datetime,open,high,low,close,turnover,volume,openInterest
2016-10-10 09:00:59.500,2245.0,2269.0,2243.0,2261.0,2702521400.0,119792,-6662
2016-10-10 09:01:59.500,2261.0,2267.0,2260.0,2266.0,1217767440.0,53798,9128
2016-10-10 09:02:59.500,2266.0,2270.0,2265.0,2265.0,951338020.0,41948,3128
2016-10-10 09:03:59.500,2265.0,2273.0,2265.0,2269.0,1260333740.0,55516,-4890
2016-10-10 09:04:59.500,2269.0,2271.0,2266.0,2271.0,548427580.0,24174,2568
2016-10-10 09:05:59.500,2271.0,2273.0,2267.0,2268.0,785421100.0,34600,3244
2016-10-10 09:06:59.500,2268.0,2269.0,2261.0,2261.0,719573160.0,31774,3860
2016-10-10 09:07:59.500,2261.0,2263.0,2254.0,2256.0,1125256840.0,49840,6578
2016-10-10 09:08:59.500,2256.0,2257.0,2231.0,2237.0,1897066880.0,84508,6070
2016-10-10 09:09:59.500,2237.0,2238.0,2223.0,2228.0,1776030640.0,79666,22
2016-10-10 09:10:59.500,2228.0,2228.0,2210.0,2219.0,2529383320.0,114092,9716
2016-10-10 09:11:59.500,2219.0,2227.0,2218.0,2224.0,1343807000.0,60498,7956
2016-10-10 09:12:59.500,2224.0,2225.0,2222.0,2225.0,789061520.0,35482,5326
2016-10-10 09:13:59.500,2225.0,2226.0,2220.0,2223.0,559417100.0,25162,2662
2016-10-10 09:14:59.500,2223.0,2224.0,2220.0,2220.0,559874740.0,25198,8034
2016-10-10 09:15:59.500,2220.0,2230.0,2219.0,2228.0,1025930360.0,46142,3950
2016-10-10 09:16:59.500,2228.0,2230.0,2224.0,2228.0,527195120.0,23664,756
2016-10-10 09:17:59.500,2228.0,2230.0,2227.0,2229.0,275669340.0,12370,2852
2016-10-10 09:18:59.500,2229.0,2230.0,2225.0,2226.0,605680860.0,27194,3062
2016-10-10 09:19:59.500,2226.0,2229.0,2224.0,2224.0,376683620.0,16922,3344
2016-10-10 09:20:59.500,2224.0,2227.0,2223.0,2224.0,326610360.0,14682,2106
2016-10-10 09:21:59.500,2224.0,2228.0,2224.0,2226.0,257361480.0,11558,-452
2016-10-10 09:22:59.500,2226.0,2231.0,2226.0,2230.0,371314620.0,16658,-564
2016-10-10 09:23:59.500,2230.0,2232.0,2230.0,2230.0,498347780.0,22338,-2110
2016-10-10 09:24:59.500,2230.0,2239.0,2229.0,2235.0,736969840.0,32976,-6710
2016-10-10 09:25:59.500,2235.0,2237.0,2233.0,2235.0,479026880.0,21432,-3130
2016-10-10 09:26:59.500,2235.0,2237.0,2234.0,2234.0,282619080.0,12644,-30
2016-10-10 09:27:59.500,2234.0,2236.0,2233.0,2236.0,327804220.0,14668,-2348
2016-10-10 09:28:59.500,2236.0,2238.0,2235.0,2235.0,318919540.0,14256,-3008
2016-10-10 09:29:59.500,2235.0,2242.0,2235.0,2241.0,731519080.0,32664,-4312
2016-10-10 09:30:59.500,2241.0,2242.0,2236.0,2238.0,499511060.0,22312,46
2016-10-10 09:31:59.500,2238.0,2238.0,2235.0,2235.0,179322580.0,8018,694
2016-10-10 09:32:59.500,2235.0,2237.0,2234.0,2235.0,340969640.0,15254,3402
2016-10-10 09:33:59.500,2235.0,2237.0,2234.0,2234.0,219068820.0,9802,2832
2016-10-10 09:34:59.500,2234.0,2235.0,2233.0,2233.0,234576400.0,10500,922
2016-10-10 09:35:59.500,2233.0,2236.0,2233.0,2235.0,149838580.0,6706,922
2016-10-10 09:36:59.500,2235.0,2236.0,2232.0,2232.0,368455800.0,16500,-1820
2016-10-10 09:37:59.500,2232.0,2236.0,2232.0,2234.0,173330940.0,7758,1296
2016-10-10 09:38:59.500,2234.0,2234.0,2232.0,2233.0,221167060.0,9906,-1998
2016-10-10 09:39:59.500,2233.0,2235.0,2232.0,2232.0,247174500.0,11064,-804
2016-10-10 09:40:59.500,2232.0,2234.0,2232.0,2234.0,98476000.0,4410,956
2016-10-10 09:41:59.500,2234.0,2234.0,2232.0,2233.0,158569360.0,7102,1310
2016-10-10 09:42:59.500,2233.0,2234.0,2231.0,2231.0,233825440.0,10476,-2900
2016-10-10 09:43:59.500,2231.0,2236.0,2231.0,2234.0,283978400.0,12714,2510
2016-10-10 09:44:59.500,2234.0,2234.0,2231.0,2231.0,183617400.0,8226,286
2016-10-10 09:45:59.500,2231.0,2232.0,2230.0,2231.0,306592580.0,13746,538
2016-10-10 09:46:59.500,2231.0,2232.0,2230.0,2231.0,103481420.0,4638,1166
2016-10-10 09:47:59.500,2231.0,2232.0,2230.0,2230.0,80768400.0,3620,1060
2016-10-10 09:48:59.500,2230.0,2231.0,2228.0,2228.0,395646880.0,17752,-5194
2016-10-10 09:49:59.500,2228.0,2234.0,2228.0,2229.0,345627500.0,15492,1382
2016-10-10 09:50:59.500,2229.0,2233.0,2228.0,2231.0,277121060.0,12428,1440
2016-10-10 09:51:59.500,2231.0,2231.0,2229.0,2229.0,107527580.0,4822,-692
2016-10-10 09:52:59.500,2229.0,2231.0,2229.0,2231.0,85666200.0,3842,1152
2016-10-10 09:53:59.500,2231.0,2231.0,2229.0,2230.0,96476140.0,4326,-764
2016-10-10 09:54:59.500,2230.0,2233.0,2230.0,2233.0,161177720.0,7222,726
2016-10-10 09:55:59.500,2233.0,2233.0,2229.0,2230.0,128185400.0,5746,474
2016-10-10 09:56:59.500,2230.0,2232.0,2229.0,2230.0,101535360.0,4552,124
2016-10-10 09:57:59.500,2230.0,2230.0,2226.0,2228.0,399300740.0,17926,4558
2016-10-10 09:58:59.500,2228.0,2231.0,2227.0,2229.0,139082620.0,6238,-14
2016-10-10 09:59:59.500,2229.0,2236.0,2229.0,2235.0,530765220.0,23760,1138
2016-10-10 10:00:00.500,2235.0,2235.0,2234.0,2234.0,36738380.0,1644,356
2016-10-10 10:00:59.500,2234.0,2235.0,2230.0,2232.0,636765700.0,28528,3898
2016-10-10 10:01:59.500,2232.0,2234.0,2230.0,2231.0,305052000.0,13668,1592
2016-10-10 10:02:59.500,2231.0,2233.0,2231.0,2232.0,162856760.0,7296,-20
2016-10-10 10:03:59.500,2232.0,2233.0,2229.0,2232.0,350633220.0,15716,726
2016-10-10 10:04:59.500,2232.0,2233.0,2231.0,2233.0,95008740.0,4258,-748
2016-10-10 10:05:59.500,2233.0,2233.0,2231.0,2231.0,73757540.0,3304,-90
2016-10-10 10:06:59.500,2231.0,2232.0,2230.0,2231.0,48450500.0,2172,-724
2016-10-10 10:07:59.500,2231.0,2232.0,2230.0,2230.0,45099640.0,2022,80
2016-10-10 10:08:59.500,2230.0,2231.0,2229.0,2229.0,156772680.0,7030,-1382
2016-10-10 10:09:59.500,2229.0,2231.0,2229.0,2230.0,59359420.0,2662,482
2016-10-10 10:10:59.000,2230.0,2231.0,2229.0,2230.0,81891300.0,3672,92
2016-10-10 10:11:59.500,2230.0,2232.0,2230.0,2232.0,83334700.0,3734,-442
2016-10-10 10:12:59.500,2232.0,2233.0,2232.0,2233.0,149491780.0,6696,920
2016-10-10 10:13:59.000,2233.0,2234.0,2232.0,2232.0,97159940.0,4350,294
2016-10-10 10:14:59.000,2232.0,2235.0,2232.0,2234.0,184283380.0,8250,1302
2016-10-10 10:30:00.500,2234.0,2235.0,2234.0,2235.0,52695680.0,2358,490
2016-10-10 10:30:59.500,2235.0,2236.0,2234.0,2234.0,183088720.0,8192,1190
2016-10-10 10:31:59.500,2234.0,2237.0,2234.0,2236.0,429472680.0,19208,4634
2016-10-10 10:32:59.500,2236.0,2237.0,2235.0,2236.0,159196920.0,7120,930
2016-10-10 10:33:59.500,2236.0,2237.0,2235.0,2235.0,77358020.0,3460,-384
2016-10-10 10:34:59.000,2235.0,2235.0,2234.0,2235.0,102213680.0,4574,-184
2016-10-10 10:35:59.000,2235.0,2235.0,2233.0,2235.0,145569080.0,6516,-508
2016-10-10 10:36:59.000,2235.0,2236.0,2234.0,2235.0,84747640.0,3792,754
2016-10-10 10:37:59.000,2235.0,2235.0,2232.0,2233.0,208503320.0,9334,-286
2016-10-10 10:38:59.500,2233.0,2234.0,2233.0,2234.0,33281400.0,1490,-312
2016-10-10 10:40:00.000,2234.0,2234.0,2233.0,2233.0,45110720.0,2020,804
2016-10-10 10:40:59.500,2233.0,2234.0,2233.0,2234.0,62545480.0,2800,88
2016-10-10 10:41:59.500,2234.0,2234.0,2232.0,2233.0,76196220.0,3412,368
2016-10-10 10:42:59.000,2233.0,2234.0,2232.0,2232.0,47153060.0,2112,608
2016-10-10 10:43:59.000,2232.0,2233.0,2232.0,2232.0,45592720.0,2042,370
2016-10-10 10:44:59.000,2232.0,2233.0,2231.0,2231.0,167772500.0,7518,188
2016-10-10 10:45:59.500,2231.0,2234.0,2231.0,2234.0,157790800.0,7068,1894
2016-10-10 10:46:59.500,2234.0,2235.0,2233.0,2235.0,132219480.0,5918,788
2016-10-10 10:47:59.500,2235.0,2235.0,2232.0,2232.0,98643380.0,4416,320
2016-10-10 10:48:59.000,2232.0,2234.0,2231.0,2234.0,124172200.0,5562,-774
2016-10-10 10:50:00.000,2234.0,2234.0,2232.0,2232.0,53450980.0,2394,672
2016-10-10 10:50:59.500,2232.0,2233.0,2232.0,2233.0,65735600.0,2944,-352
2016-10-10 10:51:59.500,2233.0,2234.0,2232.0,2232.0,30499920.0,1366,-98
2016-10-10 10:52:59.500,2232.0,2235.0,2232.0,2235.0,96237020.0,4308,860
2016-10-10 10:53:59.000,2235.0,2235.0,2233.0,2234.0,110237260.0,4934,1164
2016-10-10 10:54:59.500,2234.0,2235.0,2233.0,2235.0,112625920.0,5040,-198
2016-10-10 10:55:59.500,2235.0,2236.0,2234.0,2235.0,115000940.0,5146,1888
2016-10-10 10:56:59.500,2235.0,2236.0,2235.0,2235.0,97049820.0,4342,300
2016-10-10 10:57:59.500,2235.0,2235.0,2232.0,2233.0,179097540.0,8020,-166
2016-10-10 10:58:59.500,2233.0,2233.0,2228.0,2230.0,536784040.0,24072,4852
2016-10-10 10:59:59.500,2230.0,2231.0,2229.0,2230.0,168322480.0,7548,-426
2016-10-10 11:00:00.500,2230.0,2230.0,2229.0,2229.0,48819880.0,2190,682
2016-10-10 11:00:59.500,2229.0,2232.0,2228.0,2230.0,316130560.0,14180,2298
2016-10-10 11:01:59.500,2230.0,2230.0,2229.0,2230.0,110725080.0,4966,396
2016-10-10 11:02:59.500,2230.0,2232.0,2229.0,2231.0,108942040.0,4884,214
2016-10-10 11:03:59.000,2231.0,2232.0,2230.0,2231.0,66167660.0,2966,1064
2016-10-10 11:04:59.000,2231.0,2231.0,2228.0,2229.0,120970500.0,5426,1400
2016-10-10 11:05:59.000,2229.0,2230.0,2226.0,2228.0,317736480.0,14262,4106
2016-10-10 11:06:59.000,2228.0,2230.0,2228.0,2230.0,94540020.0,4242,116
2016-10-10 11:07:59.000,2230.0,2231.0,2229.0,2231.0,94019260.0,4216,-352
2016-10-10 11:08:59.000,2231.0,2231.0,2230.0,2230.0,43723220.0,1960,316
2016-10-10 11:09:59.000,2230.0,2233.0,2230.0,2232.0,224163580.0,10046,-2560
2016-10-10 11:10:59.000,2232.0,2233.0,2231.0,2231.0,59315820.0,2658,96
2016-10-10 11:11:59.500,2231.0,2234.0,2231.0,2234.0,127508920.0,5712,478
2016-10-10 11:12:59.500,2234.0,2238.0,2234.0,2237.0,634782480.0,28386,4428
2016-10-10 11:13:59.500,2237.0,2241.0,2236.0,2240.0,856499500.0,38254,-4542
2016-10-10 11:14:59.500,2240.0,2240.0,2238.0,2240.0,413003460.0,18442,700
2016-10-10 11:15:59.500,2240.0,2246.0,2240.0,2246.0,1011467200.0,45074,-1834
2016-10-10 11:16:59.500,2246.0,2247.0,2243.0,2244.0,494985580.0,22050,-1028
2016-10-10 11:17:59.500,2244.0,2246.0,2239.0,2244.0,646141380.0,28812,3500
2016-10-10 11:18:59.500,2244.0,2245.0,2243.0,2244.0,381756380.0,17012,4018
2016-10-10 11:19:59.500,2244.0,2249.0,2243.0,2248.0,632352220.0,28146,400
2016-10-10 11:20:59.500,2248.0,2249.0,2246.0,2247.0,403414380.0,17948,730
2016-10-10 11:21:59.500,2247.0,2250.0,2246.0,2246.0,598917560.0,26638,-4670
2016-10-10 11:22:59.500,2246.0,2248.0,2246.0,2247.0,128940120.0,5738,-366
2016-10-10 11:23:59.500,2247.0,2248.0,2245.0,2248.0,313276660.0,13944,-850
2016-10-10 11:24:59.500,2248.0,2248.0,2246.0,2247.0,144847340.0,6446,-328
2016-10-10 11:25:59.500,2247.0,2251.0,2247.0,2249.0,523933720.0,23294,-2520
2016-10-10 11:26:59.500,2249.0,2251.0,2249.0,2251.0,281314300.0,12500,-2146
2016-10-10 11:27:59.500,2251.0,2264.0,2249.0,2263.0,1249794600.0,55374,-13224
2016-10-10 11:28:59.500,2263.0,2264.0,2261.0,2261.0,1158515500.0,51198,-8174
2016-10-10 11:29:59.500,2261.0,2268.0,2261.0,2268.0,1159190460.0,51194,-12252
2016-10-10 13:30:59.000,2268.0,2269.0,2262.0,2262.0,1103493920.0,48700,-5412
2016-10-10 13:31:59.000,2262.0,2265.0,2262.0,2264.0,455510820.0,20120,1202
2016-10-10 13:32:59.000,2264.0,2264.0,2261.0,2262.0,404273340.0,17868,-1520
2016-10-10 13:33:59.000,2262.0,2262.0,2260.0,2260.0,355899900.0,15738,-2340
2016-10-10 13:34:59.000,2260.0,2262.0,2259.0,2261.0,423848240.0,18752,64
2016-10-10 13:35:59.000,2261.0,2263.0,2261.0,2263.0,246673100.0,10906,568
2016-10-10 13:36:59.000,2263.0,2263.0,2261.0,2261.0,148766560.0,6578,-150
2016-10-10 13:37:59.000,2261.0,2262.0,2261.0,2262.0,115952100.0,5128,152
2016-10-10 13:38:59.000,2262.0,2262.0,2259.0,2260.0,353758800.0,15650,718
2016-10-10 13:39:59.000,2260.0,2262.0,2260.0,2261.0,377641360.0,16702,3996
2016-10-10 13:40:59.000,2261.0,2262.0,2261.0,2262.0,169504060.0,7496,-1930
2016-10-10 13:41:59.000,2262.0,2262.0,2260.0,2261.0,92983740.0,4112,482
2016-10-10 13:42:59.000,2261.0,2261.0,2259.0,2261.0,136024320.0,6018,288
2016-10-10 13:43:59.000,2261.0,2265.0,2260.0,2265.0,419288800.0,18528,4162
2016-10-10 13:44:59.000,2265.0,2265.0,2262.0,2264.0,328355640.0,14504,-1666
2016-10-10 13:45:59.000,2264.0,2267.0,2263.0,2267.0,581681440.0,25672,4260
2016-10-10 13:46:59.000,2267.0,2267.0,2264.0,2264.0,352706080.0,15568,1820
2016-10-10 13:47:59.000,2264.0,2266.0,2263.0,2264.0,225223540.0,9946,-904
2016-10-10 13:48:59.000,2264.0,2270.0,2264.0,2267.0,911202400.0,40180,5680
2016-10-10 13:49:59.000,2267.0,2267.0,2265.0,2266.0,223991800.0,9886,-672
2016-10-10 13:50:59.000,2266.0,2268.0,2265.0,2266.0,211791800.0,9344,-1004
2016-10-10 13:51:59.000,2266.0,2266.0,2264.0,2264.0,153253020.0,6766,540
2016-10-10 13:52:59.000,2264.0,2266.0,2264.0,2266.0,202394260.0,8938,1398
2016-10-10 13:53:59.000,2266.0,2266.0,2264.0,2265.0,105767180.0,4670,2830
2016-10-10 13:54:59.000,2265.0,2265.0,2262.0,2263.0,385358700.0,17028,528
2016-10-10 13:55:59.000,2263.0,2264.0,2261.0,2262.0,308064480.0,13616,1376
2016-10-10 13:56:59.000,2262.0,2263.0,2261.0,2263.0,146232080.0,6464,348
2016-10-10 13:57:59.000,2263.0,2263.0,2262.0,2263.0,83207780.0,3678,600
2016-10-10 13:58:59.000,2263.0,2264.0,2262.0,2262.0,115755620.0,5116,-438
2016-10-10 13:59:59.500,2262.0,2264.0,2262.0,2263.0,65482640.0,2894,430
2016-10-10 14:00:00.500,2263.0,2263.0,2263.0,2263.0,3939320.0,174,-82
2016-10-10 14:00:59.500,2263.0,2264.0,2261.0,2262.0,181246540.0,8012,-1252
2016-10-10 14:01:59.000,2262.0,2263.0,2261.0,2261.0,53430720.0,2362,124
2016-10-10 14:02:59.500,2261.0,2262.0,2261.0,2261.0,27949780.0,1236,-232
2016-10-10 14:03:59.000,2261.0,2262.0,2261.0,2262.0,45951140.0,2032,88
2016-10-10 14:04:59.500,2262.0,2263.0,2261.0,2263.0,92877220.0,4106,-812
2016-10-10 14:05:59.000,2263.0,2263.0,2261.0,2262.0,84195460.0,3722,174
2016-10-10 14:06:59.500,2262.0,2262.0,2261.0,2262.0,51299580.0,2268,52
2016-10-10 14:07:59.500,2262.0,2263.0,2261.0,2261.0,69122600.0,3056,-668
2016-10-10 14:08:59.500,2261.0,2262.0,2258.0,2258.0,653119800.0,28910,1740
2016-10-10 14:09:59.500,2258.0,2260.0,2256.0,2257.0,534096560.0,23648,-2286
2016-10-10 14:10:59.500,2257.0,2259.0,2256.0,2258.0,254122840.0,11256,-454
2016-10-10 14:11:59.500,2258.0,2261.0,2258.0,2259.0,225189180.0,9968,-3328
2016-10-10 14:12:59.500,2259.0,2260.0,2258.0,2259.0,97394620.0,4312,-968
2016-10-10 14:13:59.500,2259.0,2260.0,2259.0,2260.0,44746060.0,1980,-1314
2016-10-10 14:14:59.500,2260.0,2261.0,2259.0,2259.0,234342420.0,10370,1884
2016-10-10 14:15:59.500,2259.0,2261.0,2259.0,2260.0,131132800.0,5802,-160
2016-10-10 14:16:59.500,2260.0,2262.0,2260.0,2262.0,126172340.0,5580,496
2016-10-10 14:17:59.500,2262.0,2262.0,2258.0,2260.0,240709800.0,10652,2726
2016-10-10 14:18:59.500,2260.0,2261.0,2259.0,2260.0,159314120.0,7048,-1862
2016-10-10 14:19:59.000,2260.0,2261.0,2260.0,2260.0,29024960.0,1284,28
2016-10-10 14:20:59.000,2260.0,2264.0,2260.0,2263.0,527513220.0,23314,-864
2016-10-10 14:21:59.000,2263.0,2263.0,2261.0,2261.0,239249300.0,10580,-1370
2016-10-10 14:22:59.500,2261.0,2263.0,2261.0,2263.0,97220600.0,4298,-268
2016-10-10 14:23:59.500,2263.0,2263.0,2260.0,2261.0,105986540.0,4686,4
2016-10-10 14:24:59.500,2261.0,2263.0,2261.0,2262.0,61571580.0,2722,140
2016-10-10 14:25:59.500,2262.0,2262.0,2260.0,2260.0,98640700.0,4364,1314
2016-10-10 14:26:59.500,2260.0,2261.0,2258.0,2259.0,212388060.0,9402,3900
2016-10-10 14:27:59.500,2259.0,2260.0,2258.0,2260.0,94492660.0,4182,1050
2016-10-10 14:28:59.500,2260.0,2260.0,2259.0,2259.0,35655080.0,1578,100
2016-10-10 14:29:59.000,2259.0,2260.0,2259.0,2259.0,36965160.0,1636,680
2016-10-10 14:30:59.000,2259.0,2261.0,2259.0,2260.0,80861140.0,3578,388
2016-10-10 14:31:59.500,2260.0,2262.0,2260.0,2261.0,164325900.0,7268,992
2016-10-10 14:32:59.500,2261.0,2261.0,2260.0,2261.0,98389920.0,4352,-622
2016-10-10 14:33:59.500,2261.0,2261.0,2259.0,2259.0,80496020.0,3562,2078
2016-10-10 14:34:59.500,2259.0,2259.0,2258.0,2258.0,112155540.0,4966,-748
2016-10-10 14:35:59.500,2258.0,2260.0,2257.0,2260.0,391415020.0,17328,288
2016-10-10 14:36:59.500,2260.0,2260.0,2258.0,2259.0,161152480.0,7134,-60
2016-10-10 14:37:59.500,2259.0,2259.0,2253.0,2255.0,672413000.0,29812,638
2016-10-10 14:38:59.500,2255.0,2257.0,2254.0,2257.0,272923780.0,12100,-1184
2016-10-10 14:39:59.500,2257.0,2258.0,2256.0,2257.0,139106920.0,6164,84
2016-10-10 14:40:59.500,2257.0,2260.0,2257.0,2259.0,144760740.0,6410,-834
2016-10-10 14:41:59.500,2259.0,2262.0,2259.0,2262.0,359434480.0,15900,-1520
2016-10-10 14:42:59.500,2262.0,2262.0,2260.0,2260.0,337835220.0,14942,-1824
2016-10-10 14:43:59.500,2260.0,2264.0,2260.0,2263.0,605175360.0,26748,1318
2016-10-10 14:44:59.500,2263.0,2263.0,2260.0,2263.0,374802400.0,16568,386
2016-10-10 14:45:59.500,2263.0,2265.0,2263.0,2265.0,488201440.0,21558,5728
2016-10-10 14:46:59.500,2265.0,2265.0,2262.0,2264.0,272912560.0,12058,-1884
2016-10-10 14:47:59.500,2264.0,2265.0,2263.0,2263.0,140137020.0,6190,-902
2016-10-10 14:48:59.500,2263.0,2264.0,2262.0,2263.0,174483060.0,7710,3022
2016-10-10 14:49:59.500,2263.0,2266.0,2262.0,2266.0,433983440.0,19162,1902
2016-10-10 14:50:59.500,2266.0,2266.0,2262.0,2263.0,435100660.0,19220,-1472
2016-10-10 14:51:59.500,2263.0,2265.0,2262.0,2265.0,185510720.0,8196,-52
2016-10-10 14:52:59.500,2265.0,2265.0,2262.0,2264.0,212118220.0,9372,2270
2016-10-10 14:53:59.500,2264.0,2264.0,2263.0,2263.0,94387360.0,4170,-74
2016-10-10 14:54:59.500,2263.0,2263.0,2262.0,2263.0,98365160.0,4348,-944
2016-10-10 14:55:59.500,2263.0,2264.0,2263.0,2263.0,211525580.0,9346,-1446
2016-10-10 14:56:59.500,2263.0,2268.0,2263.0,2267.0,652317080.0,28790,2058
2016-10-10 14:57:59.500,2267.0,2269.0,2265.0,2268.0,592814060.0,26146,1260
2016-10-10 14:58:59.500,2268.0,2273.0,2267.0,2272.0,1813463840.0,79872,-16188
2016-10-10 14:59:59.500,2272.0,2274.0,2270.0,2271.0,1402452700.0,61716,-18504
2016-10-10 15:00:00.500,2271.0,2271.0,2270.0,2270.0,9444320.0,416,66
2016-10-10 21:00:59.500,2270.0,2282.0,2270.0,2276.0,0.0,0,0
2016-10-10 21:01:59.500,2276.0,2276.0,2274.0,2276.0,490657620.0,21564,4334
2016-10-10 21:02:59.500,2276.0,2279.0,2275.0,2278.0,560808120.0,24624,1540
2016-10-10 21:03:59.500,2278.0,2280.0,2277.0,2279.0,420271640.0,18448,3900
2016-10-10 21:04:59.500,2279.0,2281.0,2277.0,2279.0,756646180.0,33200,6796
2016-10-10 21:05:59.500,2279.0,2280.0,2278.0,2278.0,313761620.0,13768,2294
2016-10-10 21:06:59.500,2278.0,2278.0,2275.0,2275.0,464444320.0,20406,6740
2016-10-10 21:07:59.500,2275.0,2277.0,2274.0,2276.0,511409740.0,22478,1002
2016-10-10 21:08:59.500,2276.0,2277.0,2274.0,2275.0,320787500.0,14094,-354
2016-10-10 21:09:59.500,2275.0,2277.0,2274.0,2276.0,289102680.0,12702,1312
2016-10-10 21:10:59.500,2276.0,2277.0,2274.0,2276.0,276782020.0,12164,126
2016-10-10 21:11:59.500,2276.0,2278.0,2275.0,2276.0,313313540.0,13766,2668
2016-10-10 21:12:59.500,2276.0,2280.0,2276.0,2280.0,487729660.0,21404,7546
2016-10-10 21:13:59.500,2280.0,2282.0,2279.0,2282.0,599475540.0,26286,6310
2016-10-10 21:14:59.500,2282.0,2285.0,2281.0,2285.0,803468500.0,35186,6434
2016-10-10 21:15:59.500,2285.0,2287.0,2283.0,2285.0,1002650660.0,43880,1374
2016-10-10 21:16:59.500,2285.0,2291.0,2285.0,2290.0,1157302460.0,50564,6282
2016-10-10 21:17:59.500,2290.0,2293.0,2288.0,2292.0,951763740.0,41548,-1398
2016-10-10 21:18:59.500,2292.0,2296.0,2292.0,2294.0,1277041560.0,55668,-28
2016-10-10 21:19:59.500,2294.0,2295.0,2291.0,2294.0,790261860.0,34464,1056
2016-10-10 21:20:59.500,2294.0,2296.0,2293.0,2293.0,893200320.0,38922,-798
2016-10-10 21:21:59.500,2293.0,2297.0,2293.0,2294.0,680699300.0,29658,3654
2016-10-10 21:22:59.500,2294.0,2294.0,2291.0,2294.0,429608400.0,18736,1296
2016-10-10 21:23:59.500,2294.0,2294.0,2292.0,2293.0,282232280.0,12308,1226
2016-10-10 21:24:59.500,2293.0,2295.0,2292.0,2294.0,305788700.0,13336,966
2016-10-10 21:25:59.500,2294.0,2295.0,2293.0,2294.0,217635400.0,9488,-598
2016-10-10 21:26:59.500,2294.0,2294.0,2293.0,2293.0,209224720.0,9124,588
2016-10-10 21:27:59.500,2293.0,2296.0,2293.0,2295.0,389342400.0,16968,8474
2016-10-10 21:28:59.500,2295.0,2296.0,2293.0,2293.0,547306900.0,23854,-926
2016-10-10 21:29:59.500,2293.0,2296.0,2293.0,2296.0,449004880.0,19566,596
2016-10-10 21:30:59.500,2296.0,2298.0,2294.0,2295.0,818610940.0,35654,-1324
2016-10-10 21:31:59.500,2295.0,2298.0,2294.0,2298.0,295342240.0,12862,3436
2016-10-10 21:32:59.500,2298.0,2298.0,2296.0,2297.0,450261880.0,19602,5164
2016-10-10 21:33:59.500,2297.0,2297.0,2295.0,2295.0,219224500.0,9548,184
2016-10-10 21:34:59.500,2295.0,2296.0,2294.0,2295.0,275054160.0,11984,-1932
2016-10-10 21:35:59.500,2295.0,2297.0,2295.0,2297.0,263132720.0,11460,2636
2016-10-10 21:36:59.500,2297.0,2297.0,2295.0,2295.0,309634940.0,13488,-1714
2016-10-10 21:37:59.500,2295.0,2296.0,2294.0,2294.0,188516700.0,8214,-1434
2016-10-10 21:38:59.500,2294.0,2295.0,2294.0,2294.0,234026860.0,10198,-3622
2016-10-10 21:39:59.500,2294.0,2295.0,2292.0,2292.0,357329100.0,15582,-5718
2016-10-10 21:40:59.500,2292.0,2294.0,2292.0,2293.0,217871420.0,9502,94
2016-10-10 21:41:59.500,2293.0,2293.0,2292.0,2292.0,166274160.0,7254,1094
2016-10-10 21:42:59.500,2292.0,2293.0,2291.0,2291.0,173574500.0,7574,-1512
2016-10-10 21:43:59.500,2291.0,2293.0,2291.0,2292.0,245821460.0,10728,696
2016-10-10 21:44:59.500,2292.0,2294.0,2292.0,2294.0,205626300.0,8966,1252
2016-10-10 21:45:59.500,2294.0,2294.0,2293.0,2294.0,114327000.0,4984,-78
2016-10-10 21:46:59.500,2294.0,2295.0,2293.0,2295.0,121180140.0,5282,-28
2016-10-10 21:47:59.500,2295.0,2295.0,2293.0,2294.0,164870380.0,7186,-308
2016-10-10 21:48:59.000,2294.0,2296.0,2294.0,2296.0,145041380.0,6320,246
2016-10-10 21:49:59.000,2296.0,2299.0,2295.0,2299.0,704652640.0,30668,4402
2016-10-10 21:50:59.000,2299.0,2302.0,2298.0,2302.0,1247659720.0,54242,6952
2016-10-10 21:51:59.000,2302.0,2303.0,2299.0,2303.0,645238320.0,28038,5338
2016-10-10 21:52:59.000,2303.0,2307.0,2302.0,2307.0,1010142920.0,43826,-1042
2016-10-10 21:53:59.000,2307.0,2307.0,2305.0,2305.0,548909840.0,23806,2110
2016-10-10 21:54:59.000,2305.0,2307.0,2304.0,2306.0,462489920.0,20058,150
2016-10-10 21:55:59.000,2306.0,2309.0,2305.0,2306.0,802433760.0,34780,8598
2016-10-10 21:56:59.000,2306.0,2306.0,2303.0,2303.0,588499580.0,25540,-808
2016-10-10 21:57:59.000,2303.0,2304.0,2301.0,2303.0,474122660.0,20592,26
2016-10-10 21:58:59.000,2303.0,2303.0,2301.0,2301.0,333217840.0,14476,2198
2016-10-10 21:59:59.000,2301.0,2306.0,2301.0,2306.0,552646460.0,23990,1100
2016-10-10 22:00:00.000,2306.0,2306.0,2305.0,2305.0,5763880.0,250,-156
2016-10-10 22:00:59.000,2305.0,2308.0,2304.0,2306.0,588880280.0,25540,-5494
2016-10-10 22:01:59.000,2306.0,2307.0,2305.0,2306.0,290042420.0,12578,2390
2016-10-10 22:02:59.000,2306.0,2307.0,2304.0,2304.0,257000420.0,11148,-372
2016-10-10 22:03:59.000,2304.0,2304.0,2302.0,2304.0,378798420.0,16448,-1010
2016-10-10 22:04:59.000,2304.0,2304.0,2302.0,2303.0,224639560.0,9754,-1496
2016-10-10 22:05:59.000,2303.0,2304.0,2302.0,2302.0,225432120.0,9790,132
2016-10-10 22:06:59.000,2302.0,2303.0,2301.0,2302.0,313857320.0,13634,-3150
2016-10-10 22:07:59.000,2302.0,2303.0,2300.0,2301.0,336806300.0,14636,-2074
2016-10-10 22:08:59.000,2301.0,2303.0,2301.0,2302.0,240090460.0,10430,-154
2016-10-10 22:09:59.000,2302.0,2303.0,2302.0,2303.0,113311100.0,4922,-336
2016-10-10 22:10:59.000,2303.0,2304.0,2303.0,2304.0,149031880.0,6470,-264
2016-10-10 22:11:59.000,2304.0,2305.0,2303.0,2303.0,170461380.0,7400,-1816
2016-10-10 22:12:59.000,2303.0,2305.0,2303.0,2304.0,76495100.0,3320,-404
2016-10-10 22:13:59.000,2304.0,2305.0,2303.0,2305.0,176952040.0,7680,186
2016-10-10 22:14:59.000,2305.0,2305.0,2303.0,2304.0,173856300.0,7546,-952
2016-10-10 22:15:59.000,2304.0,2306.0,2304.0,2304.0,266211420.0,11550,806
2016-10-10 22:16:59.000,2304.0,2305.0,2303.0,2303.0,169515700.0,7356,690
2016-10-10 22:17:59.000,2303.0,2304.0,2303.0,2303.0,67986360.0,2952,718
2016-10-10 22:18:59.500,2303.0,2304.0,2303.0,2303.0,48829460.0,2120,-118
2016-10-10 22:19:59.500,2303.0,2305.0,2303.0,2304.0,109447220.0,4750,86
2016-10-10 22:20:59.500,2304.0,2305.0,2304.0,2305.0,33599700.0,1458,408
2016-10-10 22:21:59.500,2305.0,2306.0,2304.0,2306.0,215761480.0,9360,-1108
2016-10-10 22:22:59.500,2306.0,2306.0,2304.0,2305.0,70578160.0,3062,-124
2016-10-10 22:23:59.500,2305.0,2306.0,2304.0,2306.0,60808980.0,2638,298
2016-10-10 22:24:59.500,2306.0,2307.0,2305.0,2306.0,148909540.0,6458,1140
2016-10-10 22:25:59.500,2306.0,2308.0,2306.0,2308.0,309158360.0,13400,462
2016-10-10 22:26:59.500,2308.0,2309.0,2307.0,2309.0,465646120.0,20172,4188
2016-10-10 22:27:59.500,2309.0,2314.0,2309.0,2313.0,1184123940.0,51220,-2338
2016-10-10 22:28:59.500,2313.0,2315.0,2312.0,2312.0,718012080.0,31034,8766
2016-10-10 22:29:59.500,2312.0,2315.0,2311.0,2315.0,529388360.0,22886,3526
2016-10-10 22:30:59.500,2315.0,2317.0,2313.0,2316.0,1091024120.0,47116,-9562
2016-10-10 22:31:59.500,2316.0,2317.0,2315.0,2317.0,660760340.0,28526,3380
2016-10-10 22:32:59.500,2317.0,2317.0,2312.0,2312.0,521887940.0,22552,-4740
2016-10-10 22:33:59.500,2312.0,2315.0,2312.0,2314.0,320498700.0,13854,2698
2016-10-10 22:34:59.500,2314.0,2314.0,2310.0,2310.0,294141160.0,12726,-2084
2016-10-10 22:35:59.500,2310.0,2311.0,2309.0,2310.0,428501980.0,18550,-5256
2016-10-10 22:36:59.500,2310.0,2311.0,2307.0,2308.0,664593100.0,28790,-3536
2016-10-10 22:37:59.500,2308.0,2309.0,2307.0,2309.0,228110420.0,9882,-1504
2016-10-10 22:38:59.500,2309.0,2309.0,2308.0,2308.0,219744200.0,9518,700
2016-10-10 22:39:59.500,2308.0,2309.0,2308.0,2308.0,186708320.0,8088,318
2016-10-10 22:40:59.500,2308.0,2311.0,2307.0,2311.0,369655880.0,16010,-124
2016-10-10 22:41:59.500,2311.0,2315.0,2310.0,2312.0,459892620.0,19888,6912
2016-10-10 22:42:59.500,2312.0,2316.0,2311.0,2316.0,380280800.0,16438,3992
2016-10-10 22:43:59.500,2316.0,2316.0,2312.0,2313.0,289622480.0,12516,298
2016-10-10 22:44:59.500,2313.0,2313.0,2309.0,2310.0,434566680.0,18806,-4078
2016-10-10 22:45:59.500,2310.0,2311.0,2309.0,2310.0,212189100.0,9186,592
2016-10-10 22:46:59.500,2310.0,2311.0,2308.0,2308.0,209593300.0,9076,1126
2016-10-10 22:47:59.500,2308.0,2309.0,2304.0,2305.0,503878260.0,21848,-1540
2016-10-10 22:48:59.500,2305.0,2307.0,2305.0,2306.0,272847820.0,11832,-670
2016-10-10 22:49:59.500,2306.0,2307.0,2305.0,2306.0,239623700.0,10392,-262
2016-10-10 22:50:59.500,2306.0,2308.0,2306.0,2306.0,180912260.0,7842,-1312
2016-10-10 22:51:59.500,2306.0,2308.0,2306.0,2307.0,125407820.0,5436,-2460
2016-10-10 22:52:59.000,2307.0,2310.0,2307.0,2310.0,132013280.0,5718,-2010
2016-10-10 22:53:59.000,2310.0,2310.0,2308.0,2308.0,164065380.0,7106,-526
2016-10-10 22:54:59.000,2308.0,2309.0,2307.0,2309.0,117520300.0,5092,-150
2016-10-10 22:55:59.000,2309.0,2310.0,2308.0,2309.0,121518740.0,5262,-266
2016-10-10 22:56:59.000,2309.0,2310.0,2307.0,2308.0,151307420.0,6554,-2664
2016-10-10 22:57:59.000,2308.0,2309.0,2306.0,2307.0,310183720.0,13444,-7046
2016-10-10 22:58:59.000,2307.0,2308.0,2306.0,2308.0,209800700.0,9094,-4010
2016-10-10 22:59:59.000,2308.0,2311.0,2307.0,2310.0,631385940.0,27340,-11408
2016-10-10 23:00:00.000,2310.0,2310.0,2310.0,2310.0,1847900.0,80,-64
2016-10-11 09:00:59.500,2310.0,2313.0,2307.0,2309.0,887008100.0,38394,4226
2016-10-11 09:01:59.500,2309.0,2310.0,2307.0,2308.0,316528200.0,13710,2428
2016-10-11 09:02:59.500,2308.0,2311.0,2308.0,2310.0,435108160.0,18840,2170
2016-10-11 09:03:59.500,2310.0,2311.0,2308.0,2310.0,543187580.0,23514,-4142
2016-10-11 09:04:59.500,2310.0,2310.0,2306.0,2307.0,361689200.0,15670,-482
2016-10-11 09:05:59.500,2307.0,2309.0,2307.0,2309.0,208211700.0,9020,892
2016-10-11 09:06:59.500,2309.0,2310.0,2307.0,2308.0,321049760.0,13908,2456
2016-10-11 09:07:59.500,2308.0,2311.0,2308.0,2311.0,338672100.0,14662,3002
2016-10-11 09:08:59.500,2311.0,2313.0,2310.0,2312.0,555131380.0,24012,-2570
2016-10-11 09:09:59.500,2312.0,2313.0,2310.0,2310.0,477746300.0,20668,2002
2016-10-11 09:10:59.500,2310.0,2315.0,2310.0,2313.0,513532460.0,22200,764
2016-10-11 09:11:59.500,2313.0,2314.0,2312.0,2312.0,245451720.0,10612,1308
2016-10-11 09:12:59.500,2312.0,2314.0,2312.0,2313.0,189467040.0,8192,1358
2016-10-11 09:13:59.500,2313.0,2313.0,2312.0,2313.0,109007360.0,4714,1686
2016-10-11 09:14:59.500,2313.0,2313.0,2309.0,2311.0,431960940.0,18696,-1368
2016-10-11 09:15:59.500,2311.0,2311.0,2309.0,2311.0,226515380.0,9804,1484
2016-10-11 09:16:59.000,2311.0,2312.0,2308.0,2308.0,520993420.0,22556,-1114
2016-10-11 09:17:59.000,2308.0,2310.0,2308.0,2308.0,215967460.0,9354,1996
2016-10-11 09:18:59.000,2308.0,2309.0,2307.0,2308.0,328812000.0,14248,1828
2016-10-11 09:19:59.000,2308.0,2308.0,2300.0,2301.0,1524610920.0,66188,3446
2016-10-11 09:20:59.000,2301.0,2301.0,2298.0,2301.0,1029411020.0,44770,210
2016-10-11 09:21:59.000,2301.0,2301.0,2294.0,2296.0,1041388960.0,45344,-3296
2016-10-11 09:22:59.000,2296.0,2298.0,2295.0,2296.0,519792780.0,22638,514
2016-10-11 09:23:59.000,2296.0,2297.0,2295.0,2296.0,287894960.0,12536,244
2016-10-11 09:24:59.000,2296.0,2299.0,2296.0,2298.0,418344080.0,18206,4172
2016-10-11 09:25:59.000,2298.0,2299.0,2295.0,2297.0,425391880.0,18520,1574
2016-10-11 09:26:59.000,2297.0,2297.0,2296.0,2296.0,85931580.0,3742,-720
2016-10-11 09:27:59.000,2296.0,2298.0,2296.0,2297.0,248084940.0,10800,680
2016-10-11 09:28:59.000,2297.0,2297.0,2294.0,2296.0,536370140.0,23368,4212
2016-10-11 09:29:59.000,2296.0,2297.0,2295.0,2297.0,184460160.0,8032,1318
2016-10-11 09:30:59.000,2297.0,2297.0,2293.0,2296.0,731157760.0,31860,5910
2016-10-11 09:31:59.000,2296.0,2298.0,2295.0,2298.0,352408680.0,15342,1520
2016-10-11 09:32:59.000,2298.0,2303.0,2298.0,2302.0,798420520.0,34704,4200
2016-10-11 09:33:59.000,2302.0,2303.0,2301.0,2302.0,372392340.0,16178,188
2016-10-11 09:34:59.000,2302.0,2303.0,2300.0,2302.0,298929920.0,12988,2306
2016-10-11 09:35:59.000,2302.0,2303.0,2300.0,2301.0,318870820.0,13852,924
2016-10-11 09:36:59.000,2301.0,2302.0,2301.0,2301.0,126586840.0,5500,1992
2016-10-11 09:37:59.000,2301.0,2303.0,2301.0,2302.0,163531300.0,7104,4538
2016-10-11 09:38:59.000,2302.0,2303.0,2301.0,2302.0,151887120.0,6598,2048
2016-10-11 09:39:59.000,2302.0,2304.0,2301.0,2304.0,292368560.0,12700,2440
2016-10-11 09:40:59.000,2304.0,2307.0,2303.0,2305.0,583948600.0,25330,3798
2016-10-11 09:41:59.000,2305.0,2307.0,2305.0,2306.0,280821400.0,12178,2162
2016-10-11 09:42:59.000,2306.0,2307.0,2304.0,2304.0,296820220.0,12872,1792
2016-10-11 09:43:59.000,2304.0,2308.0,2304.0,2306.0,322921960.0,14002,522
2016-10-11 09:44:59.000,2306.0,2308.0,2306.0,2306.0,199675040.0,8656,1196
2016-10-11 09:45:59.000,2306.0,2307.0,2306.0,2307.0,98539860.0,4272,408
2016-10-11 09:46:59.000,2307.0,2307.0,2305.0,2305.0,143816100.0,6238,-464
2016-10-11 09:47:59.000,2305.0,2306.0,2305.0,2305.0,139144140.0,6036,964
2016-10-11 09:48:59.000,2305.0,2306.0,2305.0,2305.0,62571960.0,2714,484
2016-10-11 09:49:59.000,2305.0,2307.0,2305.0,2306.0,96941380.0,4204,-330
2016-10-11 09:50:59.000,2306.0,2309.0,2306.0,2309.0,395684300.0,17142,1508
2016-10-11 09:51:59.000,2309.0,2310.0,2307.0,2308.0,266561060.0,11546,1712
2016-10-11 09:52:59.000,2308.0,2310.0,2307.0,2310.0,222427400.0,9634,-850
2016-10-11 09:53:59.000,2310.0,2310.0,2308.0,2308.0,170492060.0,7384,1272
2016-10-11 09:54:59.000,2308.0,2309.0,2306.0,2307.0,286535860.0,12422,1330
2016-10-11 09:55:59.000,2307.0,2308.0,2305.0,2305.0,176914340.0,7670,-88
2016-10-11 09:56:59.000,2305.0,2307.0,2305.0,2306.0,131418480.0,5700,1374
2016-10-11 09:57:59.000,2306.0,2307.0,2305.0,2306.0,137553820.0,5964,-2350
2016-10-11 09:58:59.000,2306.0,2307.0,2305.0,2306.0,161888640.0,7020,-1590
2016-10-11 09:59:59.500,2306.0,2307.0,2305.0,2307.0,157569400.0,6832,-60
2016-10-11 10:00:00.500,2307.0,2308.0,2307.0,2308.0,35217720.0,1526,342
2016-10-11 10:00:59.500,2308.0,2315.0,2308.0,2315.0,1094878940.0,47364,4536
2016-10-11 10:01:59.500,2315.0,2320.0,2314.0,2318.0,1814397000.0,78286,-5864
2016-10-11 10:02:59.500,2318.0,2318.0,2314.0,2316.0,432162440.0,18660,2130
2016-10-11 10:03:59.500,2316.0,2319.0,2316.0,2317.0,492258300.0,21236,5338
2016-10-11 10:04:59.500,2317.0,2322.0,2317.0,2318.0,1278104520.0,55082,7768
2016-10-11 10:05:59.500,2318.0,2320.0,2317.0,2318.0,410795900.0,17722,290
2016-10-11 10:06:59.500,2318.0,2318.0,2315.0,2315.0,338089360.0,14598,2768
2016-10-11 10:07:59.500,2315.0,2318.0,2315.0,2316.0,266142460.0,11488,-1840
2016-10-11 10:08:59.500,2316.0,2316.0,2313.0,2315.0,292450280.0,12636,434
2016-10-11 10:09:59.500,2315.0,2315.0,2312.0,2313.0,360024280.0,15564,176
2016-10-11 10:10:59.500,2313.0,2315.0,2313.0,2314.0,198985420.0,8600,-716
2016-10-11 10:11:59.500,2314.0,2314.0,2312.0,2312.0,194103240.0,8392,768
2016-10-11 10:12:59.500,2312.0,2313.0,2310.0,2312.0,512058640.0,22152,4466
2016-10-11 10:13:59.500,2312.0,2314.0,2311.0,2314.0,220764920.0,9546,-3156
2016-10-11 10:14:59.500,2314.0,2315.0,2313.0,2315.0,177836800.0,7686,-2714
2016-10-11 10:30:01.000,2315.0,2315.0,2314.0,2315.0,9073520.0,392,84
2016-10-11 10:30:59.000,2315.0,2316.0,2314.0,2316.0,244637280.0,10566,3036
2016-10-11 10:31:59.000,2316.0,2316.0,2313.0,2314.0,231099640.0,9986,518
2016-10-11 10:32:59.000,2314.0,2314.0,2311.0,2312.0,313843060.0,13572,92
2016-10-11 10:33:59.500,2312.0,2314.0,2312.0,2313.0,75259680.0,3254,130
2016-10-11 10:34:59.500,2313.0,2315.0,2313.0,2315.0,57022860.0,2464,712
2016-10-11 10:35:59.500,2315.0,2318.0,2315.0,2318.0,288322560.0,12446,2218
2016-10-11 10:36:59.500,2318.0,2319.0,2317.0,2318.0,341296700.0,14724,-552
2016-10-11 10:37:59.500,2318.0,2318.0,2315.0,2317.0,223464660.0,9646,1024
2016-10-11 10:38:59.500,2317.0,2319.0,2316.0,2318.0,280778700.0,12112,1584
2016-10-11 10:39:59.500,2318.0,2318.0,2316.0,2316.0,112820800.0,4870,860
2016-10-11 10:40:59.500,2316.0,2319.0,2316.0,2318.0,193004580.0,8328,-1326
2016-10-11 10:41:59.500,2318.0,2318.0,2315.0,2316.0,147948440.0,6386,126
2016-10-11 10:42:59.500,2316.0,2316.0,2314.0,2315.0,188471200.0,8142,1306
2016-10-11 10:43:59.500,2315.0,2316.0,2313.0,2313.0,232364080.0,10042,-1248
2016-10-11 10:44:59.500,2313.0,2313.0,2311.0,2312.0,515349180.0,22294,-1162
2016-10-11 10:45:59.500,2312.0,2313.0,2311.0,2312.0,194914380.0,8432,-1080
2016-10-11 10:46:59.500,2312.0,2313.0,2311.0,2313.0,158610240.0,6860,-864
2016-10-11 10:47:59.500,2313.0,2313.0,2312.0,2312.0,117736780.0,5092,-84
2016-10-11 10:48:59.500,2312.0,2312.0,2310.0,2310.0,144105880.0,6236,-600
2016-10-11 10:49:59.500,2310.0,2311.0,2308.0,2309.0,654415920.0,28344,-5378
2016-10-11 10:50:59.500,2309.0,2310.0,2304.0,2305.0,699664480.0,30334,-5140
2016-10-11 10:51:59.500,2305.0,2308.0,2305.0,2307.0,378002680.0,16390,-2102
2016-10-11 10:52:59.500,2307.0,2310.0,2307.0,2309.0,344287700.0,14914,2072
2016-10-11 10:53:59.500,2309.0,2310.0,2308.0,2309.0,124147480.0,5376,-1186
2016-10-11 10:54:59.500,2309.0,2310.0,2308.0,2309.0,174861600.0,7574,-418
2016-10-11 10:55:59.500,2309.0,2315.0,2309.0,2314.0,555888260.0,24034,1270
2016-10-11 10:56:59.500,2314.0,2317.0,2313.0,2315.0,492677000.0,21282,184
2016-10-11 10:57:59.500,2315.0,2317.0,2314.0,2317.0,414876160.0,17916,3488
2016-10-11 10:58:59.500,2317.0,2318.0,2315.0,2315.0,356923680.0,15404,4478
2016-10-11 10:59:59.500,2315.0,2316.0,2314.0,2315.0,316122920.0,13656,2576
2016-10-11 11:00:00.500,2315.0,2315.0,2315.0,2315.0,22504340.0,972,178
2016-10-11 11:00:59.500,2315.0,2319.0,2315.0,2319.0,497497280.0,21468,4502
2016-10-11 11:01:59.500,2319.0,2319.0,2316.0,2316.0,330318200.0,14252,1148
2016-10-11 11:02:59.500,2316.0,2318.0,2313.0,2316.0,285291500.0,12322,2238
2016-10-11 11:03:59.500,2316.0,2317.0,2315.0,2317.0,150255660.0,6486,-1214
2016-10-11 11:04:59.500,2317.0,2317.0,2316.0,2317.0,39611920.0,1710,412
2016-10-11 11:05:59.500,2317.0,2317.0,2315.0,2316.0,105945480.0,4574,206
2016-10-11 11:06:59.500,2316.0,2316.0,2315.0,2315.0,76551520.0,3306,190
2016-10-11 11:07:59.500,2315.0,2317.0,2315.0,2317.0,154311540.0,6664,878
2016-10-11 11:08:59.500,2317.0,2317.0,2315.0,2316.0,65408300.0,2824,50
2016-10-11 11:09:59.000,2316.0,2318.0,2316.0,2318.0,88321920.0,3812,262
2016-10-11 11:10:59.000,2318.0,2320.0,2315.0,2316.0,484738520.0,20912,1192
2016-10-11 11:11:59.000,2316.0,2318.0,2315.0,2317.0,183771500.0,7934,-920
2016-10-11 11:12:59.000,2317.0,2319.0,2317.0,2318.0,211651540.0,9130,-1234
2016-10-11 11:13:59.000,2318.0,2319.0,2316.0,2316.0,130984100.0,5652,-662
2016-10-11 11:14:59.000,2316.0,2318.0,2316.0,2318.0,52085980.0,2248,-210
2016-10-11 11:15:59.000,2318.0,2320.0,2317.0,2320.0,386069020.0,16650,808
2016-10-11 11:16:59.000,2320.0,2322.0,2319.0,2321.0,693026480.0,29866,2962
2016-10-11 11:17:59.000,2321.0,2321.0,2319.0,2319.0,249027620.0,10736,988
2016-10-11 11:18:59.000,2319.0,2320.0,2318.0,2318.0,137435360.0,5926,1052
2016-10-11 11:19:59.000,2318.0,2319.0,2314.0,2314.0,544596420.0,23518,-836
2016-10-11 11:20:59.000,2314.0,2315.0,2312.0,2314.0,510225680.0,22054,-2078
2016-10-11 11:21:59.000,2314.0,2315.0,2313.0,2314.0,120543340.0,5210,2476
2016-10-11 11:22:59.000,2314.0,2317.0,2313.0,2317.0,166968820.0,7212,172
2016-10-11 11:23:59.000,2317.0,2317.0,2315.0,2316.0,140814000.0,6080,1354
2016-10-11 11:24:59.000,2316.0,2316.0,2314.0,2315.0,62273840.0,2690,558
2016-10-11 11:25:59.000,2315.0,2319.0,2314.0,2318.0,237619020.0,10254,-1928
2016-10-11 11:26:59.000,2318.0,2319.0,2318.0,2318.0,59812020.0,2580,304
2016-10-11 11:27:59.000,2318.0,2319.0,2316.0,2318.0,136354000.0,5884,1182
2016-10-11 11:28:59.000,2318.0,2318.0,2316.0,2317.0,221377060.0,9554,1146
2016-10-11 11:29:59.000,2317.0,2319.0,2317.0,2319.0,301430080.0,13002,-3520
2016-10-11 13:30:59.500,2319.0,2321.0,2318.0,2319.0,661555100.0,28520,-1802
2016-10-11 13:31:59.500,2319.0,2324.0,2318.0,2324.0,1004882720.0,43280,3268
2016-10-11 13:32:59.500,2324.0,2325.0,2323.0,2324.0,766018100.0,32960,-3158
2016-10-11 13:33:59.500,2324.0,2325.0,2323.0,2324.0,422516560.0,18176,82
2016-10-11 13:34:59.500,2324.0,2326.0,2324.0,2325.0,402443880.0,17310,1550
2016-10-11 13:35:59.500,2325.0,2327.0,2325.0,2325.0,551492640.0,23712,1020
2016-10-11 13:36:59.500,2325.0,2327.0,2325.0,2326.0,358988460.0,15434,-1464
2016-10-11 13:37:59.500,2326.0,2328.0,2326.0,2328.0,570181620.0,24498,-2048
2016-10-11 13:38:59.500,2328.0,2328.0,2325.0,2325.0,508044520.0,21836,-442
2016-10-11 13:39:59.500,2325.0,2327.0,2325.0,2327.0,402344340.0,17302,758
2016-10-11 13:40:59.500,2327.0,2328.0,2325.0,2326.0,294174200.0,12644,410
2016-10-11 13:41:59.500,2326.0,2326.0,2324.0,2324.0,276562260.0,11898,-78
2016-10-11 13:42:59.500,2324.0,2325.0,2323.0,2324.0,179632900.0,7730,-98
2016-10-11 13:43:59.500,2324.0,2325.0,2323.0,2324.0,101753460.0,4378,916
2016-10-11 13:44:59.500,2324.0,2327.0,2324.0,2326.0,267954160.0,11522,-1318
2016-10-11 13:45:59.500,2326.0,2329.0,2326.0,2328.0,762910660.0,32770,1564
2016-10-11 13:46:59.500,2328.0,2329.0,2327.0,2328.0,270339980.0,11612,3116
2016-10-11 13:47:59.500,2328.0,2329.0,2327.0,2327.0,381217460.0,16376,-3736
2016-10-11 13:48:59.500,2327.0,2329.0,2327.0,2329.0,349796180.0,15022,3678
2016-10-11 13:49:59.500,2329.0,2330.0,2328.0,2328.0,670449840.0,28786,3096
2016-10-11 13:50:59.500,2328.0,2329.0,2327.0,2327.0,328527500.0,14114,-2266
2016-10-11 13:51:59.500,2327.0,2330.0,2327.0,2329.0,426622200.0,18320,542
2016-10-11 13:52:59.500,2329.0,2329.0,2327.0,2328.0,286041960.0,12286,2220
2016-10-11 13:53:59.500,2328.0,2329.0,2327.0,2327.0,120181780.0,5164,98
2016-10-11 13:54:59.500,2327.0,2328.0,2326.0,2328.0,206650600.0,8880,284
2016-10-11 13:55:59.500,2328.0,2328.0,2325.0,2326.0,326052920.0,14016,3928
2016-10-11 13:56:59.500,2326.0,2326.0,2325.0,2325.0,251234440.0,10804,-2432
2016-10-11 13:57:59.500,2325.0,2327.0,2325.0,2325.0,249147480.0,10712,-486
2016-10-11 13:58:59.500,2325.0,2327.0,2325.0,2327.0,216786640.0,9320,-708
2016-10-11 13:59:59.500,2327.0,2328.0,2327.0,2328.0,189399960.0,8138,-1432
2016-10-11 14:00:00.500,2328.0,2328.0,2327.0,2327.0,60107180.0,2582,764
2016-10-11 14:00:59.500,2327.0,2330.0,2327.0,2329.0,860941860.0,36966,418
2016-10-11 14:01:59.500,2329.0,2329.0,2326.0,2326.0,375855040.0,16150,-5706
2016-10-11 14:02:59.500,2326.0,2327.0,2326.0,2327.0,274619720.0,11806,-5160
2016-10-11 14:03:59.500,2327.0,2327.0,2324.0,2324.0,470160380.0,20224,-4020
2016-10-11 14:04:59.500,2324.0,2326.0,2323.0,2325.0,387415000.0,16670,-5034
2016-10-11 14:05:59.500,2325.0,2325.0,2322.0,2324.0,455304480.0,19594,424
2016-10-11 14:06:59.500,2324.0,2324.0,2323.0,2324.0,200979460.0,8650,-3090
2016-10-11 14:07:59.500,2324.0,2326.0,2323.0,2325.0,185651660.0,7986,-2896
2016-10-11 14:08:59.500,2325.0,2326.0,2324.0,2324.0,116232520.0,5000,1370
2016-10-11 14:09:59.500,2324.0,2326.0,2324.0,2325.0,178951420.0,7698,-2688
2016-10-11 14:10:59.500,2325.0,2326.0,2324.0,2324.0,80076100.0,3444,786
2016-10-11 14:11:59.500,2324.0,2326.0,2324.0,2324.0,126099740.0,5424,-240
2016-10-11 14:12:59.500,2324.0,2325.0,2321.0,2321.0,401470080.0,17284,3268
2016-10-11 14:13:59.500,2321.0,2324.0,2321.0,2323.0,259517300.0,11174,-2914
2016-10-11 14:14:59.500,2323.0,2323.0,2321.0,2322.0,351078560.0,15122,386
2016-10-11 14:15:59.500,2322.0,2322.0,2318.0,2319.0,762568680.0,32878,1976
2016-10-11 14:16:59.500,2319.0,2319.0,2318.0,2319.0,462757700.0,19960,-4534
2016-10-11 14:17:59.500,2319.0,2320.0,2319.0,2320.0,182100980.0,7850,656
2016-10-11 14:18:59.500,2320.0,2320.0,2319.0,2320.0,366740400.0,15808,7430
2016-10-11 14:19:59.500,2320.0,2321.0,2319.0,2320.0,286547020.0,12352,-114
2016-10-11 14:20:59.500,2320.0,2322.0,2319.0,2321.0,276039100.0,11892,-2678
2016-10-11 14:21:59.500,2321.0,2322.0,2320.0,2322.0,159198000.0,6858,-396
2016-10-11 14:22:59.500,2322.0,2323.0,2321.0,2322.0,93401480.0,4022,-1038
2016-10-11 14:23:59.500,2322.0,2322.0,2320.0,2320.0,138284880.0,5958,-1030
2016-10-11 14:24:59.500,2320.0,2321.0,2319.0,2320.0,230054140.0,9916,744
2016-10-11 14:25:59.500,2320.0,2321.0,2320.0,2320.0,72068580.0,3106,756
2016-10-11 14:26:59.500,2320.0,2324.0,2320.0,2323.0,282143540.0,12148,-2766
2016-10-11 14:27:59.500,2323.0,2324.0,2323.0,2324.0,140476540.0,6046,-8
2016-10-11 14:28:59.500,2324.0,2324.0,2322.0,2322.0,138100700.0,5946,-480
2016-10-11 14:29:59.500,2322.0,2327.0,2322.0,2327.0,448503560.0,19290,-2128
2016-10-11 14:30:59.500,2327.0,2327.0,2324.0,2325.0,292102580.0,12560,980
2016-10-11 14:31:59.500,2325.0,2326.0,2324.0,2326.0,176959000.0,7610,1134
2016-10-11 14:32:59.500,2326.0,2328.0,2325.0,2326.0,316465920.0,13602,-976
2016-10-11 14:33:59.500,2326.0,2327.0,2326.0,2327.0,235045180.0,10104,846
2016-10-11 14:34:59.500,2327.0,2328.0,2326.0,2327.0,264953560.0,11386,596
2016-10-11 14:35:59.500,2327.0,2327.0,2326.0,2327.0,106107360.0,4560,-1150
2016-10-11 14:36:59.500,2327.0,2328.0,2325.0,2326.0,190395540.0,8184,-3296
2016-10-11 14:37:59.500,2326.0,2329.0,2326.0,2328.0,214339360.0,9208,18
2016-10-11 14:38:59.500,2328.0,2329.0,2327.0,2328.0,281042960.0,12072,1964
2016-10-11 14:39:59.500,2328.0,2328.0,2326.0,2327.0,168294260.0,7232,-2052
2016-10-11 14:40:59.500,2327.0,2328.0,2324.0,2324.0,322871420.0,13884,-2614
2016-10-11 14:41:59.500,2324.0,2324.0,2320.0,2320.0,610760160.0,26306,-958
2016-10-11 14:42:59.500,2320.0,2322.0,2320.0,2321.0,347396240.0,14966,-1756
2016-10-11 14:43:59.500,2321.0,2324.0,2321.0,2323.0,146645460.0,6314,-108
2016-10-11 14:44:59.500,2323.0,2325.0,2323.0,2325.0,165602100.0,7126,-624
2016-10-11 14:45:59.500,2325.0,2325.0,2322.0,2322.0,232351660.0,10000,-1652
2016-10-11 14:46:59.500,2322.0,2324.0,2321.0,2324.0,140458040.0,6048,74
2016-10-11 14:47:59.500,2324.0,2325.0,2323.0,2325.0,116726080.0,5022,730
2016-10-11 14:48:59.500,2325.0,2328.0,2325.0,2326.0,504794600.0,21694,-1806
2016-10-11 14:49:59.500,2326.0,2329.0,2326.0,2329.0,399673100.0,17168,1624
2016-10-11 14:50:59.500,2329.0,2333.0,2328.0,2330.0,1899317620.0,81486,-6354
2016-10-11 14:51:59.500,2330.0,2331.0,2326.0,2327.0,575890080.0,24734,-2570
2016-10-11 14:52:59.500,2327.0,2329.0,2326.0,2329.0,291263560.0,12512,2154
2016-10-11 14:53:59.500,2329.0,2330.0,2328.0,2329.0,164421700.0,7060,-582
2016-10-11 14:54:59.500,2329.0,2330.0,2328.0,2328.0,223694400.0,9606,-584
2016-10-11 14:55:59.500,2328.0,2328.0,2326.0,2328.0,368043920.0,15814,-1888
2016-10-11 14:56:59.500,2328.0,2332.0,2327.0,2332.0,632760540.0,27154,2410
2016-10-11 14:57:59.500,2332.0,2334.0,2332.0,2333.0,1179125600.0,50542,4554
2016-10-11 14:58:59.500,2333.0,2336.0,2333.0,2335.0,1515597500.0,64906,2142
2016-10-11 14:59:59.500,2335.0,2339.0,2335.0,2339.0,2039115400.0,87248,-6720
2016-10-11 15:00:00.500,2339.0,2339.0,2339.0,2339.0,5473420.0,234,-114
2016-10-11 20:59:00.500,2339.0,2340.0,2339.0,2340.0,0.0,0,0
2016-10-11 21:00:01.000,2340.0,2340.0,2340.0,2340.0,182468960.0,7794,1904
2016-10-11 21:00:59.000,2340.0,2345.0,2339.0,2339.0,1357826800.0,57980,-1996
2016-10-11 21:01:59.000,2339.0,2340.0,2336.0,2336.0,716878520.0,30666,3306
2016-10-11 21:02:59.000,2336.0,2340.0,2335.0,2340.0,591703960.0,25320,1844
2016-10-11 21:03:59.000,2340.0,2340.0,2339.0,2339.0,500064520.0,21376,-710
2016-10-11 21:04:59.000,2339.0,2344.0,2338.0,2344.0,502784040.0,21478,2444
2016-10-11 21:05:59.000,2344.0,2345.0,2343.0,2344.0,703106040.0,29996,8058
2016-10-11 21:06:59.000,2344.0,2344.0,2341.0,2341.0,372291360.0,15894,-986
2016-10-11 21:07:59.000,2341.0,2342.0,2340.0,2341.0,459481220.0,19624,-978
2016-10-11 21:08:59.000,2341.0,2341.0,2340.0,2341.0,333171280.0,14234,-2948
2016-10-11 21:09:59.000,2341.0,2343.0,2341.0,2342.0,256778320.0,10964,1442
2016-10-11 21:10:59.000,2342.0,2343.0,2339.0,2339.0,390847660.0,16698,5040
2016-10-11 21:11:59.000,2339.0,2343.0,2339.0,2343.0,406276580.0,17354,-1280
2016-10-11 21:12:59.000,2343.0,2343.0,2342.0,2342.0,133751540.0,5710,1284
2016-10-11 21:13:59.000,2342.0,2343.0,2341.0,2341.0,198731920.0,8486,1226
2016-10-11 21:14:59.000,2341.0,2342.0,2341.0,2341.0,174188200.0,7440,1196
2016-10-11 21:15:59.500,2341.0,2342.0,2341.0,2341.0,183474840.0,7836,670
2016-10-11 21:16:59.500,2341.0,2344.0,2341.0,2343.0,401951540.0,17154,1956
2016-10-11 21:17:59.500,2343.0,2345.0,2342.0,2345.0,233551340.0,9966,2234
2016-10-11 21:18:59.500,2345.0,2345.0,2341.0,2341.0,313560780.0,13384,-1586
2016-10-11 21:19:59.500,2341.0,2341.0,2338.0,2339.0,739195160.0,31602,-2698
2016-10-11 21:20:59.500,2339.0,2340.0,2338.0,2339.0,348853300.0,14918,1490
2016-10-11 21:21:59.500,2339.0,2339.0,2337.0,2337.0,297542020.0,12728,1348
2016-10-11 21:22:59.500,2337.0,2338.0,2337.0,2338.0,196719540.0,8416,814
2016-10-11 21:23:59.500,2338.0,2339.0,2338.0,2338.0,103690420.0,4434,440
2016-10-11 21:24:59.500,2338.0,2340.0,2338.0,2340.0,114195380.0,4882,-540
2016-10-11 21:25:59.500,2340.0,2340.0,2338.0,2338.0,132006140.0,5644,-432
2016-10-11 21:26:59.500,2338.0,2339.0,2337.0,2338.0,176112660.0,7532,-518
2016-10-11 21:27:59.500,2338.0,2339.0,2338.0,2339.0,37320900.0,1596,524
2016-10-11 21:28:59.500,2339.0,2339.0,2338.0,2339.0,69369000.0,2966,304
2016-10-11 21:29:59.500,2339.0,2340.0,2338.0,2339.0,100756360.0,4308,766
2016-10-11 21:30:59.500,2339.0,2341.0,2339.0,2339.0,164546240.0,7032,-370
2016-10-11 21:31:59.500,2339.0,2340.0,2338.0,2338.0,124512220.0,5324,258
2016-10-11 21:32:59.500,2338.0,2339.0,2338.0,2338.0,55512560.0,2374,130
2016-10-11 21:33:59.500,2338.0,2339.0,2335.0,2335.0,288239900.0,12334,2264
2016-10-11 21:34:59.500,2335.0,2336.0,2335.0,2335.0,302608700.0,12958,-150
2016-10-11 21:35:59.500,2335.0,2337.0,2335.0,2336.0,199351420.0,8534,-444
2016-10-11 21:36:59.500,2336.0,2337.0,2336.0,2337.0,89963520.0,3850,464
2016-10-11 21:37:59.000,2337.0,2337.0,2336.0,2336.0,50230640.0,2150,36
2016-10-11 21:38:59.000,2336.0,2337.0,2335.0,2335.0,77128920.0,3302,1118
2016-10-11 21:39:59.000,2335.0,2336.0,2335.0,2336.0,113976460.0,4880,2
2016-10-11 21:40:59.000,2336.0,2339.0,2336.0,2339.0,236454300.0,10116,186
2016-10-11 21:41:59.000,2339.0,2339.0,2338.0,2339.0,123111340.0,5264,212
2016-10-11 21:42:59.500,2339.0,2339.0,2338.0,2339.0,34842360.0,1490,338
2016-10-11 21:43:59.500,2339.0,2339.0,2335.0,2335.0,230881820.0,9880,1658
2016-10-11 21:44:59.500,2335.0,2336.0,2334.0,2335.0,441080380.0,18892,4202
2016-10-11 21:45:59.500,2335.0,2336.0,2334.0,2336.0,199062800.0,8526,190
2016-10-11 21:46:59.500,2336.0,2337.0,2335.0,2336.0,148098360.0,6340,-804
2016-10-11 21:47:59.000,2336.0,2336.0,2335.0,2335.0,46704840.0,2000,250
2016-10-11 21:48:59.000,2335.0,2336.0,2334.0,2335.0,229862260.0,9846,1070
2016-10-11 21:49:59.000,2335.0,2337.0,2335.0,2337.0,183060900.0,7836,-1440
2016-10-11 21:50:59.000,2337.0,2337.0,2335.0,2335.0,158058680.0,6768,-490
2016-10-11 21:51:59.000,2335.0,2336.0,2335.0,2335.0,29097020.0,1246,122
2016-10-11 21:52:59.000,2335.0,2338.0,2335.0,2338.0,176242060.0,7542,34
2016-10-11 21:53:59.000,2338.0,2339.0,2337.0,2339.0,197683500.0,8454,-86
2016-10-11 21:54:59.000,2339.0,2340.0,2338.0,2339.0,191972140.0,8208,2806
2016-10-11 21:55:59.000,2339.0,2340.0,2338.0,2339.0,135104380.0,5776,-574
2016-10-11 21:56:59.000,2339.0,2339.0,2338.0,2338.0,47474360.0,2030,-380
2016-10-11 21:57:59.000,2338.0,2339.0,2338.0,2338.0,40589940.0,1736,814
2016-10-11 21:58:59.500,2338.0,2340.0,2338.0,2339.0,165010520.0,7054,2082
2016-10-11 21:59:59.500,2339.0,2343.0,2339.0,2342.0,477325880.0,20388,998
2016-10-11 22:00:00.500,2342.0,2342.0,2342.0,2342.0,44269980.0,1890,314
2016-10-11 22:00:59.500,2342.0,2343.0,2341.0,2342.0,392081080.0,16740,6064
2016-10-11 22:01:59.500,2342.0,2343.0,2341.0,2341.0,240050020.0,10250,4780
2016-10-11 22:02:59.500,2341.0,2342.0,2340.0,2341.0,213128220.0,9104,298
2016-10-11 22:03:59.500,2341.0,2342.0,2338.0,2338.0,251139600.0,10734,-3528
2016-10-11 22:04:59.500,2338.0,2340.0,2338.0,2339.0,151081520.0,6460,1022
2016-10-11 22:05:59.500,2339.0,2340.0,2337.0,2337.0,211686960.0,9054,586
2016-10-11 22:06:59.500,2337.0,2338.0,2336.0,2338.0,183148460.0,7838,1018
2016-10-11 22:07:59.500,2338.0,2338.0,2337.0,2337.0,84243300.0,3604,688
2016-10-11 22:08:59.000,2337.0,2338.0,2337.0,2338.0,51570900.0,2206,792
2016-10-11 22:09:59.000,2338.0,2338.0,2334.0,2334.0,390221660.0,16708,4018
2016-10-11 22:10:59.000,2334.0,2335.0,2333.0,2335.0,544664920.0,23338,1916
2016-10-11 22:11:59.000,2335.0,2335.0,2334.0,2334.0,133747080.0,5730,638
2016-10-11 22:12:59.000,2334.0,2335.0,2333.0,2333.0,239042880.0,10244,-1296
2016-10-11 22:13:59.000,2333.0,2335.0,2332.0,2335.0,362815060.0,15550,-180
2016-10-11 22:14:59.000,2335.0,2337.0,2334.0,2336.0,267483260.0,11452,-1610
2016-10-11 22:15:59.000,2336.0,2337.0,2335.0,2336.0,104464040.0,4472,536
2016-10-11 22:16:59.000,2336.0,2337.0,2335.0,2335.0,238011400.0,10190,764
2016-10-11 22:17:59.000,2335.0,2337.0,2335.0,2336.0,209238920.0,8960,-2940
2016-10-11 22:18:59.000,2336.0,2337.0,2335.0,2336.0,103205040.0,4418,-184
2016-10-11 22:19:59.500,2336.0,2337.0,2335.0,2336.0,22235540.0,952,-104
2016-10-11 22:20:59.000,2336.0,2336.0,2335.0,2335.0,57115460.0,2446,992
2016-10-11 22:21:59.500,2335.0,2336.0,2335.0,2336.0,45723420.0,1958,466
2016-10-11 22:22:59.000,2336.0,2336.0,2335.0,2335.0,19429480.0,832,-160
2016-10-11 22:23:59.500,2335.0,2336.0,2335.0,2335.0,142687200.0,6110,-2194
2016-10-11 22:24:59.500,2335.0,2335.0,2333.0,2334.0,238695240.0,10228,-2234
2016-10-11 22:25:59.500,2334.0,2335.0,2333.0,2334.0,131663240.0,5642,-532
2016-10-11 22:26:59.500,2334.0,2337.0,2334.0,2337.0,229674540.0,9834,-2712
2016-10-11 22:27:59.500,2337.0,2337.0,2334.0,2334.0,182384700.0,7808,-678
2016-10-11 22:28:59.500,2334.0,2336.0,2334.0,2335.0,118990820.0,5096,-1704
2016-10-11 22:29:59.000,2335.0,2335.0,2334.0,2334.0,97329580.0,4170,-322
2016-10-11 22:30:59.000,2334.0,2336.0,2334.0,2336.0,77330560.0,3312,-118
2016-10-11 22:31:59.000,2336.0,2338.0,2335.0,2338.0,317023260.0,13568,-2314
2016-10-11 22:32:59.000,2338.0,2338.0,2336.0,2337.0,147857180.0,6326,-540
2016-10-11 22:33:59.000,2337.0,2338.0,2337.0,2337.0,94095700.0,4026,-212
2016-10-11 22:34:59.000,2337.0,2338.0,2337.0,2338.0,24823940.0,1062,-444
2016-10-11 22:35:59.500,2338.0,2338.0,2337.0,2337.0,101203480.0,4330,462
2016-10-11 22:36:59.500,2337.0,2337.0,2336.0,2337.0,56500740.0,2418,-670
2016-10-11 22:37:59.500,2337.0,2337.0,2336.0,2336.0,64449660.0,2758,16
2016-10-11 22:38:59.500,2336.0,2337.0,2336.0,2336.0,48266040.0,2066,-358
2016-10-11 22:39:59.500,2336.0,2337.0,2336.0,2337.0,16122940.0,690,112
2016-10-11 22:40:59.500,2337.0,2339.0,2336.0,2338.0,180905000.0,7738,-544
2016-10-11 22:41:59.500,2338.0,2340.0,2338.0,2338.0,165926000.0,7094,-1334
2016-10-11 22:42:59.500,2338.0,2339.0,2337.0,2337.0,150642740.0,6444,-1230
2016-10-11 22:43:59.500,2337.0,2338.0,2336.0,2337.0,71044880.0,3040,-422
2016-10-11 22:44:59.000,2337.0,2338.0,2336.0,2336.0,84120860.0,3600,-1318
2016-10-11 22:45:59.500,2336.0,2337.0,2336.0,2336.0,65647340.0,2810,-1514
2016-10-11 22:46:59.000,2336.0,2338.0,2336.0,2338.0,76788940.0,3286,-402
2016-10-11 22:47:59.000,2338.0,2339.0,2337.0,2338.0,96648320.0,4134,-380
2016-10-11 22:48:59.500,2338.0,2338.0,2337.0,2337.0,68857180.0,2946,30
2016-10-11 22:49:59.000,2337.0,2338.0,2336.0,2337.0,57070320.0,2442,-74
2016-10-11 22:50:59.500,2337.0,2338.0,2336.0,2338.0,45858180.0,1962,-132
2016-10-11 22:51:59.500,2338.0,2338.0,2337.0,2338.0,68171860.0,2916,-408
2016-10-11 22:52:59.000,2338.0,2338.0,2337.0,2338.0,18702860.0,800,-508
2016-10-11 22:53:59.000,2338.0,2338.0,2337.0,2337.0,37911820.0,1622,-784
2016-10-11 22:54:59.500,2337.0,2338.0,2335.0,2335.0,179849120.0,7698,870
2016-10-11 22:55:59.500,2335.0,2336.0,2334.0,2334.0,195871980.0,8388,-2724
2016-10-11 22:56:59.500,2334.0,2335.0,2334.0,2335.0,157664980.0,6754,-2120
2016-10-11 22:57:59.500,2335.0,2335.0,2332.0,2332.0,359512920.0,15410,-3814
2016-10-11 22:58:59.500,2332.0,2334.0,2332.0,2333.0,205820100.0,8820,-1082
2016-10-11 22:59:59.500,2333.0,2335.0,2333.0,2334.0,306618820.0,13140,-6790
2016-10-11 23:00:00.500,2334.0,2334.0,2334.0,2334.0,606920.0,26,-2
2016-10-12 09:00:59.000,2334.0,2335.0,2329.0,2330.0,1103644580.0,47354,4126
2016-10-12 09:01:59.000,2330.0,2330.0,2326.0,2328.0,782441520.0,33620,-670
2016-10-12 09:02:59.000,2328.0,2330.0,2327.0,2329.0,296158840.0,12718,170
2016-10-12 09:03:59.000,2329.0,2330.0,2326.0,2326.0,362699480.0,15580,58
2016-10-12 09:04:59.000,2326.0,2328.0,2324.0,2324.0,557067080.0,23950,1288
2016-10-12 09:05:59.000,2324.0,2328.0,2324.0,2326.0,422010920.0,18144,320
2016-10-12 09:06:59.000,2326.0,2328.0,2326.0,2326.0,300313640.0,12908,162
2016-10-12 09:07:59.000,2326.0,2327.0,2324.0,2325.0,342808460.0,14744,1316
2016-10-12 09:08:59.000,2325.0,2325.0,2323.0,2325.0,409364700.0,17618,1416
2016-10-12 09:09:59.000,2325.0,2325.0,2322.0,2322.0,383955140.0,16524,528
2016-10-12 09:10:59.000,2322.0,2323.0,2321.0,2322.0,501603700.0,21604,-20
2016-10-12 09:11:59.000,2322.0,2324.0,2321.0,2324.0,261638620.0,11264,1680
2016-10-12 09:12:59.000,2324.0,2324.0,2322.0,2323.0,186487980.0,8028,440
2016-10-12 09:13:59.000,2323.0,2324.0,2322.0,2324.0,196851980.0,8476,1396
2016-10-12 09:14:59.000,2324.0,2327.0,2324.0,2325.0,527177220.0,22672,-2476
2016-10-12 09:15:59.000,2325.0,2326.0,2324.0,2325.0,251699320.0,10826,-436
2016-10-12 09:16:59.000,2325.0,2326.0,2324.0,2325.0,210843700.0,9066,48
2016-10-12 09:17:59.000,2325.0,2325.0,2322.0,2322.0,222702720.0,9586,-422
2016-10-12 09:18:59.000,2322.0,2324.0,2322.0,2323.0,100032700.0,4306,506
2016-10-12 09:19:59.000,2323.0,2325.0,2323.0,2323.0,166674820.0,7172,824
2016-10-12 09:20:59.000,2323.0,2326.0,2322.0,2326.0,279189040.0,12012,2000
2016-10-12 09:21:59.000,2326.0,2327.0,2324.0,2324.0,314680340.0,13534,-2494
2016-10-12 09:22:59.000,2324.0,2325.0,2323.0,2325.0,214209040.0,9216,-1218
2016-10-12 09:23:59.000,2325.0,2326.0,2324.0,2325.0,161862740.0,6962,-2006
2016-10-12 09:24:59.000,2325.0,2326.0,2322.0,2324.0,282597700.0,12162,-18
2016-10-12 09:25:59.000,2324.0,2325.0,2323.0,2324.0,107743340.0,4636,-1070
2016-10-12 09:26:59.000,2324.0,2324.0,2322.0,2323.0,219713860.0,9458,-1310
2016-10-12 09:27:59.000,2323.0,2323.0,2319.0,2320.0,820751260.0,35366,-1080
2016-10-12 09:28:59.000,2320.0,2322.0,2319.0,2320.0,362524760.0,15624,-2006
2016-10-12 09:29:59.000,2320.0,2321.0,2318.0,2319.0,471166280.0,20318,680
2016-10-12 09:30:59.000,2319.0,2320.0,2313.0,2315.0,1449773900.0,62618,-9334
2016-10-12 09:31:59.000,2315.0,2315.0,2311.0,2312.0,1138010160.0,49202,-5180
2016-10-12 09:32:59.000,2312.0,2315.0,2311.0,2315.0,635059180.0,27454,660
2016-10-12 09:33:59.000,2315.0,2315.0,2313.0,2315.0,405068200.0,17502,1246
2016-10-12 09:34:59.000,2315.0,2315.0,2314.0,2315.0,203360420.0,8786,1922
2016-10-12 09:35:59.000,2315.0,2315.0,2313.0,2314.0,250291080.0,10818,1228
2016-10-12 09:36:59.000,2314.0,2316.0,2313.0,2315.0,253738860.0,10962,-424
2016-10-12 09:37:59.000,2315.0,2316.0,2315.0,2316.0,84338360.0,3642,-1010
2016-10-12 09:38:59.000,2316.0,2317.0,2315.0,2316.0,199880800.0,8630,-2146
2016-10-12 09:39:59.000,2316.0,2317.0,2315.0,2315.0,98063580.0,4234,-528
2016-10-12 09:40:59.000,2315.0,2317.0,2315.0,2316.0,182984380.0,7902,816
2016-10-12 09:41:59.000,2316.0,2317.0,2315.0,2315.0,131335100.0,5670,748
2016-10-12 09:42:59.000,2315.0,2316.0,2312.0,2313.0,435595660.0,18828,4058
2016-10-12 09:43:59.000,2313.0,2314.0,2312.0,2314.0,139395460.0,6026,-54
2016-10-12 09:44:59.000,2314.0,2314.0,2312.0,2314.0,177129280.0,7658,-422
2016-10-12 09:45:59.000,2314.0,2316.0,2312.0,2315.0,309259300.0,13364,-4922
2016-10-12 09:46:59.000,2315.0,2316.0,2314.0,2316.0,120818320.0,5218,-270
2016-10-12 09:47:59.000,2316.0,2317.0,2315.0,2317.0,109407760.0,4724,-608
2016-10-12 09:48:59.000,2317.0,2318.0,2316.0,2318.0,231388400.0,9984,-876
2016-10-12 09:49:59.000,2318.0,2318.0,2317.0,2318.0,147968780.0,6384,-1040
2016-10-12 09:50:59.000,2318.0,2319.0,2317.0,2319.0,274366740.0,11836,246
2016-10-12 09:51:59.000,2319.0,2319.0,2318.0,2318.0,116397700.0,5020,-278
2016-10-12 09:52:59.000,2318.0,2320.0,2318.0,2319.0,311948680.0,13450,158
2016-10-12 09:53:59.000,2319.0,2319.0,2318.0,2319.0,76749760.0,3310,1186
2016-10-12 09:54:59.000,2319.0,2319.0,2317.0,2318.0,101476600.0,4378,1324
2016-10-12 09:55:59.000,2318.0,2318.0,2317.0,2318.0,105851480.0,4568,80
2016-10-12 09:56:59.000,2318.0,2318.0,2316.0,2316.0,102444240.0,4422,-28
2016-10-12 09:57:59.000,2316.0,2317.0,2316.0,2317.0,148319560.0,6404,1068
2016-10-12 09:58:59.500,2317.0,2317.0,2316.0,2316.0,99961320.0,4316,984
2016-10-12 09:59:59.500,2316.0,2319.0,2316.0,2319.0,134568180.0,5806,870
2016-10-12 10:00:00.500,2319.0,2319.0,2318.0,2318.0,15210500.0,656,298
2016-10-12 10:00:59.500,2318.0,2322.0,2318.0,2322.0,632154840.0,27240,-376
2016-10-12 10:01:59.500,2322.0,2323.0,2321.0,2323.0,321157300.0,13832,184
2016-10-12 10:02:59.500,2323.0,2323.0,2320.0,2322.0,207750980.0,8950,708
2016-10-12 10:03:59.500,2322.0,2323.0,2321.0,2323.0,221948920.0,9556,630
2016-10-12 10:04:59.500,2323.0,2323.0,2321.0,2322.0,320225800.0,13788,1174
2016-10-12 10:05:59.500,2322.0,2323.0,2321.0,2322.0,152281920.0,6560,1060
2016-10-12 10:06:59.500,2322.0,2322.0,2320.0,2320.0,358371960.0,15446,6378
2016-10-12 10:07:59.500,2320.0,2321.0,2319.0,2321.0,145014980.0,6250,-246
2016-10-12 10:08:59.000,2321.0,2321.0,2320.0,2321.0,99566940.0,4290,1212
2016-10-12 10:10:00.000,2321.0,2322.0,2320.0,2321.0,59741360.0,2574,-178
2016-10-12 10:10:59.000,2321.0,2322.0,2320.0,2322.0,60728300.0,2616,444
2016-10-12 10:11:59.000,2322.0,2323.0,2321.0,2322.0,57583900.0,2480,-686
2016-10-12 10:12:59.000,2322.0,2324.0,2322.0,2324.0,161840080.0,6966,-1330
2016-10-12 10:13:59.000,2324.0,2324.0,2320.0,2321.0,157893280.0,6800,538
2016-10-12 10:14:59.000,2321.0,2321.0,2320.0,2321.0,157347100.0,6780,1852
2016-10-12 10:30:00.500,2321.0,2321.0,2320.0,2320.0,3620380.0,156,10
2016-10-12 10:30:59.500,2320.0,2322.0,2320.0,2321.0,113449880.0,4888,1588
2016-10-12 10:31:59.000,2321.0,2322.0,2320.0,2321.0,89190040.0,3842,748
2016-10-12 10:32:59.500,2321.0,2322.0,2321.0,2322.0,53633140.0,2310,266
2016-10-12 10:33:59.500,2322.0,2324.0,2321.0,2323.0,190880280.0,8218,972
2016-10-12 10:34:59.500,2323.0,2325.0,2323.0,2325.0,360020920.0,15488,738
2016-10-12 10:35:59.500,2325.0,2325.0,2324.0,2325.0,131247800.0,5646,-16
2016-10-12 10:36:59.500,2325.0,2326.0,2324.0,2326.0,174432280.0,7502,-1082
2016-10-12 10:37:59.500,2326.0,2326.0,2325.0,2326.0,204528080.0,8794,1764
2016-10-12 10:38:59.500,2326.0,2327.0,2326.0,2326.0,292872460.0,12588,338
2016-10-12 10:39:59.500,2326.0,2328.0,2326.0,2328.0,329883460.0,14176,3450
2016-10-12 10:40:59.500,2328.0,2328.0,2325.0,2326.0,212029480.0,9114,-1062
2016-10-12 10:41:59.500,2326.0,2328.0,2326.0,2327.0,234501960.0,10078,1962
2016-10-12 10:42:59.500,2327.0,2327.0,2325.0,2325.0,229107780.0,9852,326
2016-10-12 10:43:59.500,2325.0,2328.0,2325.0,2328.0,347584900.0,14938,3092
2016-10-12 10:44:59.500,2328.0,2329.0,2327.0,2329.0,265542400.0,11406,-228
2016-10-12 10:45:59.500,2329.0,2329.0,2326.0,2329.0,348235120.0,14960,940
2016-10-12 10:46:59.500,2329.0,2329.0,2327.0,2328.0,132051120.0,5672,434
2016-10-12 10:47:59.500,2328.0,2328.0,2326.0,2326.0,147827340.0,6352,1834
2016-10-12 10:48:59.500,2326.0,2328.0,2326.0,2328.0,93145140.0,4002,842
2016-10-12 10:49:59.500,2328.0,2328.0,2326.0,2327.0,115560020.0,4966,1294
2016-10-12 10:50:59.500,2327.0,2328.0,2326.0,2327.0,85732580.0,3684,1032
2016-10-12 10:51:59.500,2327.0,2329.0,2327.0,2329.0,220208580.0,9460,618
2016-10-12 10:52:59.500,2329.0,2334.0,2329.0,2333.0,1251597740.0,53686,7218
2016-10-12 10:53:59.500,2333.0,2333.0,2331.0,2332.0,379352760.0,16266,886
2016-10-12 10:54:59.500,2332.0,2335.0,2331.0,2335.0,440443080.0,18874,1958
2016-10-12 10:55:59.500,2335.0,2335.0,2331.0,2332.0,587832860.0,25200,5752
2016-10-12 10:56:59.500,2332.0,2333.0,2328.0,2330.0,542335440.0,23274,-896
2016-10-12 10:57:59.500,2330.0,2332.0,2329.0,2332.0,265944120.0,11412,1470
2016-10-12 10:58:59.500,2332.0,2333.0,2330.0,2330.0,396711800.0,17014,4208
2016-10-12 10:59:59.500,2330.0,2332.0,2330.0,2331.0,223384160.0,9582,2060
2016-10-12 11:00:00.500,2331.0,2332.0,2331.0,2332.0,2845040.0,122,62
2016-10-12 11:00:59.500,2332.0,2335.0,2331.0,2335.0,337800000.0,14482,5540
2016-10-12 11:01:59.500,2335.0,2341.0,2335.0,2341.0,1526570100.0,65296,-6008
2016-10-12 11:02:59.500,2341.0,2346.0,2339.0,2343.0,1806496060.0,77104,10818
2016-10-12 11:03:59.500,2343.0,2344.0,2341.0,2342.0,785353360.0,33524,1088
2016-10-12 11:04:59.500,2342.0,2344.0,2341.0,2343.0,604596680.0,25810,6336
2016-10-12 11:05:59.500,2343.0,2344.0,2340.0,2340.0,655487980.0,28000,-746
2016-10-12 11:06:59.500,2340.0,2346.0,2340.0,2345.0,1141290920.0,48700,13120
2016-10-12 11:07:59.500,2345.0,2347.0,2344.0,2345.0,1079962220.0,46036,3662
2016-10-12 11:08:59.500,2345.0,2345.0,2342.0,2342.0,437853720.0,18682,1662
2016-10-12 11:09:59.500,2342.0,2344.0,2342.0,2343.0,257727980.0,11000,1590
2016-10-12 11:10:59.500,2343.0,2345.0,2343.0,2343.0,277083440.0,11822,2148
2016-10-12 11:11:59.500,2343.0,2344.0,2342.0,2342.0,160054280.0,6832,-496
2016-10-12 11:12:59.500,2342.0,2343.0,2341.0,2342.0,211376060.0,9026,732
2016-10-12 11:13:59.500,2342.0,2343.0,2341.0,2342.0,206784680.0,8830,-2880
2016-10-12 11:14:59.500,2342.0,2345.0,2342.0,2344.0,274318600.0,11706,1296
2016-10-12 11:15:59.500,2344.0,2346.0,2343.0,2343.0,512174060.0,21846,3090
2016-10-12 11:16:59.500,2343.0,2343.0,2340.0,2341.0,441650340.0,18864,-2674
2016-10-12 11:17:59.500,2341.0,2342.0,2338.0,2339.0,638254700.0,27282,-3262
2016-10-12 11:18:59.500,2339.0,2340.0,2337.0,2337.0,488522340.0,20890,832
2016-10-12 11:19:59.500,2337.0,2340.0,2337.0,2339.0,434265340.0,18570,4940
2016-10-12 11:20:59.500,2339.0,2340.0,2337.0,2339.0,239757540.0,10254,908
2016-10-12 11:21:59.500,2339.0,2340.0,2336.0,2338.0,521307340.0,22298,-780
2016-10-12 11:22:59.500,2338.0,2338.0,2336.0,2336.0,285105600.0,12198,-2724
2016-10-12 11:23:59.500,2336.0,2342.0,2336.0,2341.0,561300680.0,23998,5494
2016-10-12 11:24:59.500,2341.0,2343.0,2340.0,2342.0,332461180.0,14198,-892
2016-10-12 11:25:59.500,2342.0,2344.0,2341.0,2344.0,209159420.0,8930,-318
2016-10-12 11:26:59.500,2344.0,2348.0,2343.0,2347.0,828090020.0,35302,1906
2016-10-12 11:27:59.500,2347.0,2348.0,2345.0,2348.0,656754180.0,27992,-90
2016-10-12 11:28:59.500,2348.0,2349.0,2346.0,2346.0,722545420.0,30776,-3300
2016-10-12 11:29:59.500,2346.0,2350.0,2346.0,2348.0,804436520.0,34252,-3924
2016-10-12 13:30:59.000,2348.0,2351.0,2346.0,2347.0,1511750880.0,64368,5488
2016-10-12 13:31:59.000,2347.0,2349.0,2347.0,2348.0,325345300.0,13856,2702
2016-10-12 13:32:59.000,2348.0,2348.0,2345.0,2346.0,451704180.0,19252,186
2016-10-12 13:33:59.000,2346.0,2348.0,2344.0,2345.0,408396360.0,17410,-498
2016-10-12 13:34:59.000,2345.0,2345.0,2342.0,2343.0,510647400.0,21792,2094
2016-10-12 13:35:59.000,2343.0,2344.0,2342.0,2344.0,379483740.0,16194,-896
2016-10-12 13:36:59.000,2344.0,2344.0,2341.0,2342.0,458787260.0,19586,-2682
2016-10-12 13:37:59.000,2342.0,2344.0,2342.0,2342.0,338303160.0,14442,-1872
2016-10-12 13:38:59.000,2342.0,2344.0,2342.0,2343.0,229320820.0,9788,426
2016-10-12 13:39:59.000,2343.0,2343.0,2342.0,2343.0,137107780.0,5852,1150
2016-10-12 13:40:59.000,2343.0,2345.0,2343.0,2343.0,447851180.0,19104,1338
2016-10-12 13:41:59.000,2343.0,2345.0,2343.0,2344.0,179251040.0,7646,1134
2016-10-12 13:42:59.000,2344.0,2344.0,2342.0,2344.0,318311880.0,13584,1724
2016-10-12 13:43:59.000,2344.0,2345.0,2343.0,2345.0,221309560.0,9440,1990
2016-10-12 13:44:59.000,2345.0,2345.0,2343.0,2344.0,216383160.0,9232,1624
2016-10-12 13:45:59.000,2344.0,2344.0,2339.0,2340.0,933728440.0,39884,-2850
2016-10-12 13:46:59.000,2340.0,2340.0,2333.0,2335.0,1629321820.0,69774,-17208
2016-10-12 13:47:59.000,2335.0,2335.0,2331.0,2332.0,1041310200.0,44640,-13034
2016-10-12 13:48:59.000,2332.0,2334.0,2330.0,2333.0,683193900.0,29300,220
2016-10-12 13:49:59.000,2333.0,2333.0,2329.0,2330.0,1068084680.0,45832,12518
2016-10-12 13:50:59.000,2330.0,2330.0,2323.0,2324.0,1267534620.0,54490,-6744
2016-10-12 13:51:59.000,2324.0,2328.0,2324.0,2328.0,884797900.0,38044,-9246
2016-10-12 13:52:59.000,2328.0,2329.0,2326.0,2327.0,504363400.0,21670,-2964
2016-10-12 13:53:59.000,2327.0,2330.0,2327.0,2329.0,491126500.0,21090,2242
2016-10-12 13:54:59.000,2329.0,2331.0,2328.0,2329.0,456699140.0,19602,-1478
2016-10-12 13:55:59.000,2329.0,2330.0,2328.0,2330.0,289112120.0,12414,774
2016-10-12 13:56:59.000,2330.0,2332.0,2329.0,2329.0,410178000.0,17600,224
2016-10-12 13:57:59.000,2329.0,2331.0,2329.0,2329.0,137736200.0,5912,1624
2016-10-12 13:58:59.000,2329.0,2332.0,2329.0,2331.0,345843460.0,14840,1734
2016-10-12 13:59:59.000,2331.0,2332.0,2329.0,2331.0,426755960.0,18310,822
2016-10-12 14:00:00.000,2331.0,2331.0,2331.0,2331.0,2470780.0,106,-42
2016-10-12 14:00:59.000,2331.0,2334.0,2330.0,2333.0,749720400.0,32140,-3590
2016-10-12 14:01:59.000,2333.0,2334.0,2332.0,2333.0,267430640.0,11462,-50
2016-10-12 14:02:59.000,2333.0,2335.0,2333.0,2333.0,219677840.0,9412,-890
2016-10-12 14:03:59.000,2333.0,2334.0,2332.0,2333.0,330200680.0,14158,-766
2016-10-12 14:04:59.000,2333.0,2335.0,2332.0,2334.0,319257980.0,13682,2144
2016-10-12 14:05:59.000,2334.0,2335.0,2333.0,2334.0,129116840.0,5532,446
2016-10-12 14:06:59.000,2334.0,2335.0,2333.0,2334.0,121555460.0,5208,716
2016-10-12 14:07:59.000,2334.0,2336.0,2334.0,2336.0,232621540.0,9962,-1946
2016-10-12 14:08:59.000,2336.0,2340.0,2335.0,2340.0,839486140.0,35910,-5658
2016-10-12 14:09:59.000,2340.0,2342.0,2340.0,2341.0,667000960.0,28490,4544
2016-10-12 14:10:59.000,2341.0,2343.0,2341.0,2341.0,295398740.0,12614,-1304
2016-10-12 14:11:59.000,2341.0,2343.0,2340.0,2342.0,231248120.0,9876,2082
2016-10-12 14:12:59.000,2342.0,2343.0,2340.0,2340.0,421698480.0,18010,-1622
2016-10-12 14:13:59.000,2340.0,2342.0,2340.0,2341.0,182033380.0,7776,236
2016-10-12 14:14:59.000,2341.0,2342.0,2340.0,2342.0,157060440.0,6708,976
2016-10-12 14:15:59.000,2342.0,2342.0,2338.0,2338.0,521680900.0,22300,-6416
2016-10-12 14:16:59.000,2338.0,2341.0,2337.0,2340.0,692629260.0,29616,-2746
2016-10-12 14:17:59.000,2340.0,2341.0,2339.0,2341.0,153172180.0,6546,148
2016-10-12 14:18:59.000,2341.0,2341.0,2339.0,2339.0,134587520.0,5752,38
2016-10-12 14:19:59.000,2339.0,2339.0,2336.0,2336.0,460359340.0,19696,-4334
2016-10-12 14:20:59.000,2336.0,2339.0,2336.0,2338.0,313153000.0,13398,-1334
2016-10-12 14:21:59.000,2338.0,2339.0,2336.0,2338.0,185712840.0,7946,-438
2016-10-12 14:22:59.000,2338.0,2340.0,2338.0,2340.0,171642640.0,7338,2472
2016-10-12 14:23:59.000,2340.0,2341.0,2339.0,2339.0,268787540.0,11486,-596
2016-10-12 14:24:59.000,2339.0,2340.0,2338.0,2338.0,64599080.0,2762,264
2016-10-12 14:25:59.000,2338.0,2339.0,2336.0,2336.0,189673540.0,8114,-2082
2016-10-12 14:26:59.000,2336.0,2339.0,2336.0,2338.0,121368200.0,5192,210
2016-10-12 14:27:59.000,2338.0,2340.0,2336.0,2340.0,230767980.0,9870,-4020
2016-10-12 14:28:59.500,2340.0,2340.0,2338.0,2340.0,91513800.0,3912,368
2016-10-12 14:29:59.500,2340.0,2343.0,2339.0,2342.0,553698840.0,23644,-2266
2016-10-12 14:30:59.500,2342.0,2342.0,2340.0,2340.0,162155600.0,6926,1052
2016-10-12 14:31:59.500,2340.0,2341.0,2339.0,2340.0,135896720.0,5808,1138
2016-10-12 14:32:59.500,2340.0,2343.0,2339.0,2342.0,264719000.0,11306,748
2016-10-12 14:33:59.500,2342.0,2343.0,2340.0,2341.0,256905040.0,10972,504
2016-10-12 14:34:59.500,2341.0,2343.0,2341.0,2342.0,237823480.0,10154,-1350
2016-10-12 14:35:59.500,2342.0,2345.0,2342.0,2344.0,754987580.0,32204,-6052
2016-10-12 14:36:59.500,2344.0,2344.0,2341.0,2341.0,258135520.0,11020,2052
2016-10-12 14:37:59.500,2341.0,2341.0,2336.0,2336.0,592871380.0,25358,-678
2016-10-12 14:38:59.500,2336.0,2337.0,2334.0,2334.0,491823560.0,21058,-2370
2016-10-12 14:39:59.500,2334.0,2336.0,2332.0,2335.0,698700960.0,29938,-7492
2016-10-12 14:40:59.500,2335.0,2336.0,2334.0,2335.0,278559500.0,11932,-1240
2016-10-12 14:41:59.500,2335.0,2336.0,2332.0,2332.0,386612140.0,16568,2122
2016-10-12 14:42:59.500,2332.0,2336.0,2331.0,2335.0,398234800.0,17066,-1814
2016-10-12 14:43:59.500,2335.0,2337.0,2335.0,2337.0,199896380.0,8556,-164
2016-10-12 14:44:59.500,2337.0,2337.0,2335.0,2336.0,202829620.0,8682,-54
2016-10-12 14:45:59.500,2336.0,2339.0,2336.0,2339.0,317283220.0,13570,1304
2016-10-12 14:46:59.500,2339.0,2339.0,2336.0,2337.0,181990860.0,7786,1472
2016-10-12 14:47:59.500,2337.0,2340.0,2337.0,2338.0,282310020.0,12072,970
2016-10-12 14:48:59.000,2338.0,2340.0,2338.0,2340.0,170460880.0,7288,-2794
2016-10-12 14:49:59.000,2340.0,2340.0,2337.0,2337.0,245366220.0,10492,622
2016-10-12 14:50:59.000,2337.0,2342.0,2337.0,2342.0,512521840.0,21902,-2908
2016-10-12 14:51:59.000,2342.0,2342.0,2341.0,2341.0,311779380.0,13316,160
2016-10-12 14:52:59.000,2341.0,2342.0,2340.0,2342.0,170321480.0,7274,-1916
2016-10-12 14:53:59.000,2342.0,2342.0,2340.0,2341.0,120831840.0,5162,-1592
2016-10-12 14:54:59.000,2341.0,2351.0,2341.0,2349.0,1851024940.0,78850,-1068
2016-10-12 14:55:59.000,2349.0,2352.0,2348.0,2350.0,1358375420.0,57802,4446
2016-10-12 14:56:59.000,2350.0,2352.0,2349.0,2352.0,1236854200.0,52612,2550
2016-10-12 14:57:59.000,2352.0,2358.0,2350.0,2355.0,2443638820.0,103748,-9992
2016-10-12 14:58:59.000,2355.0,2358.0,2354.0,2356.0,994726120.0,42218,3158
2016-10-12 14:59:59.000,2356.0,2358.0,2356.0,2357.0,1698210200.0,72040,-6660
2016-10-12 15:00:00.000,2357.0,2358.0,2357.0,2358.0,7824260.0,332,-50
2016-10-12 15:12:41.000,2358.0,2358.0,2358.0,2358.0,0.0,0,0
2016-10-12 21:00:00.500,2358.0,2363.0,2358.0,2363.0,0.0,0,0
2016-10-12 21:00:59.500,2363.0,2364.0,2358.0,2358.0,1382595940.0,58566,5412
2016-10-12 21:01:59.500,2358.0,2360.0,2356.0,2357.0,730713020.0,30990,-126
2016-10-12 21:02:59.500,2357.0,2359.0,2357.0,2359.0,434556080.0,18430,-1690
2016-10-12 21:03:59.500,2359.0,2359.0,2354.0,2355.0,575126160.0,24416,1692
2016-10-12 21:04:59.500,2355.0,2359.0,2355.0,2358.0,387207260.0,16428,1538
2016-10-12 21:05:59.500,2358.0,2359.0,2358.0,2359.0,280705940.0,11900,620
2016-10-12 21:06:59.500,2359.0,2365.0,2359.0,2363.0,1071961400.0,45364,6140
2016-10-12 21:07:59.500,2363.0,2366.0,2363.0,2366.0,610888220.0,25836,4058
2016-10-12 21:08:59.500,2366.0,2366.0,2362.0,2362.0,458105600.0,19382,1808
2016-10-12 21:09:59.500,2362.0,2365.0,2362.0,2364.0,458728020.0,19410,4646
2016-10-12 21:10:59.500,2364.0,2365.0,2358.0,2360.0,664890860.0,28164,1198
2016-10-12 21:11:59.500,2360.0,2362.0,2359.0,2361.0,360626540.0,15276,2980
2016-10-12 21:12:59.500,2361.0,2363.0,2361.0,2363.0,146943420.0,6222,1364
2016-10-12 21:13:59.500,2363.0,2363.0,2359.0,2359.0,332726700.0,14092,-904
2016-10-12 21:14:59.500,2359.0,2361.0,2359.0,2361.0,241771260.0,10244,1964
2016-10-12 21:15:59.500,2361.0,2362.0,2359.0,2359.0,293866480.0,12450,-634
2016-10-12 21:16:59.500,2359.0,2360.0,2358.0,2359.0,419776080.0,17796,-2800
2016-10-12 21:17:59.500,2359.0,2360.0,2358.0,2360.0,218677040.0,9270,-1834
2016-10-12 21:18:59.500,2360.0,2362.0,2360.0,2361.0,298304820.0,12636,-3522
2016-10-12 21:19:59.500,2361.0,2363.0,2360.0,2362.0,299349080.0,12674,1018
2016-10-12 21:20:59.500,2362.0,2363.0,2360.0,2360.0,203138180.0,8602,-940
2016-10-12 21:21:59.500,2360.0,2363.0,2360.0,2363.0,243698540.0,10320,-1684
2016-10-12 21:22:59.500,2363.0,2364.0,2362.0,2364.0,310428280.0,13134,2924
2016-10-12 21:23:59.500,2364.0,2366.0,2363.0,2364.0,671783180.0,28410,7160
2016-10-12 21:24:59.500,2364.0,2364.0,2362.0,2363.0,264578260.0,11194,1404
2016-10-12 21:25:59.500,2363.0,2364.0,2362.0,2363.0,210115020.0,8890,2124
2016-10-12 21:26:59.500,2363.0,2367.0,2363.0,2365.0,700679340.0,29620,1918
2016-10-12 21:27:59.500,2365.0,2368.0,2364.0,2367.0,535793680.0,22642,926
2016-10-12 21:28:59.500,2367.0,2368.0,2365.0,2365.0,511210740.0,21598,-688
2016-10-12 21:29:59.500,2365.0,2368.0,2365.0,2367.0,332060300.0,14034,1108
2016-10-12 21:30:59.500,2367.0,2368.0,2363.0,2365.0,609235760.0,25758,-436
2016-10-12 21:31:59.500,2365.0,2365.0,2362.0,2363.0,339086200.0,14346,144
2016-10-12 21:32:59.500,2363.0,2364.0,2362.0,2362.0,251209320.0,10632,-3630
2016-10-12 21:33:59.500,2362.0,2363.0,2360.0,2361.0,505734560.0,21418,-2172
2016-10-12 21:34:59.500,2361.0,2362.0,2360.0,2360.0,266101620.0,11274,-1204
2016-10-12 21:35:59.500,2360.0,2362.0,2359.0,2360.0,374754320.0,15878,-3848
2016-10-12 21:36:59.500,2360.0,2361.0,2359.0,2360.0,349122700.0,14792,-3512
2016-10-12 21:37:59.500,2360.0,2361.0,2356.0,2356.0,695740920.0,29506,-6814
2016-10-12 21:38:59.500,2356.0,2357.0,2353.0,2355.0,1131983260.0,48072,-13802
2016-10-12 21:39:59.500,2355.0,2355.0,2352.0,2352.0,401251920.0,17046,-2932
2016-10-12 21:40:59.500,2352.0,2355.0,2352.0,2354.0,505717160.0,21492,-2752
2016-10-12 21:41:59.500,2354.0,2356.0,2353.0,2355.0,307765840.0,13068,-1466
2016-10-12 21:42:59.500,2355.0,2356.0,2355.0,2355.0,177657080.0,7542,-516
2016-10-12 21:43:59.500,2355.0,2357.0,2355.0,2357.0,238004780.0,10100,454
2016-10-12 21:44:59.500,2357.0,2357.0,2354.0,2354.0,313347820.0,13304,472
2016-10-12 21:45:59.500,2354.0,2357.0,2353.0,2356.0,266671960.0,11324,-1210
2016-10-12 21:46:59.500,2356.0,2356.0,2355.0,2355.0,174960520.0,7428,-992
2016-10-12 21:47:59.500,2355.0,2359.0,2355.0,2359.0,298477100.0,12662,-3196
2016-10-12 21:48:59.500,2359.0,2359.0,2357.0,2359.0,235576960.0,9990,-430
2016-10-12 21:49:59.500,2359.0,2359.0,2357.0,2357.0,164424280.0,6974,-1188
2016-10-12 21:50:59.500,2357.0,2358.0,2357.0,2357.0,99051940.0,4202,1298
2016-10-12 21:51:59.500,2357.0,2358.0,2357.0,2358.0,58517900.0,2482,-148
2016-10-12 21:52:59.500,2358.0,2358.0,2356.0,2357.0,99860280.0,4238,784
2016-10-12 21:53:59.500,2357.0,2358.0,2356.0,2358.0,111181000.0,4718,-1144
2016-10-12 21:54:59.500,2358.0,2358.0,2356.0,2357.0,120732640.0,5122,-888
2016-10-12 21:55:59.500,2357.0,2358.0,2356.0,2356.0,79989440.0,3394,18
2016-10-12 21:56:59.500,2356.0,2358.0,2356.0,2357.0,70612540.0,2996,-262
2016-10-12 21:57:59.500,2357.0,2358.0,2357.0,2358.0,51775160.0,2196,36
2016-10-12 21:58:59.500,2358.0,2360.0,2357.0,2360.0,215963360.0,9156,1918
2016-10-12 21:59:59.500,2360.0,2360.0,2358.0,2360.0,250505800.0,10618,2274
2016-10-12 22:00:00.500,2360.0,2360.0,2360.0,2360.0,11563500.0,490,24
2016-10-12 22:00:59.500,2360.0,2361.0,2359.0,2361.0,237534160.0,10064,972
2016-10-12 22:01:59.500,2361.0,2363.0,2361.0,2362.0,497402060.0,21058,2412
2016-10-12 22:02:59.500,2362.0,2364.0,2361.0,2361.0,279451180.0,11828,1852
2016-10-12 22:03:59.500,2361.0,2364.0,2361.0,2363.0,265618520.0,11240,-612
2016-10-12 22:04:59.500,2363.0,2364.0,2363.0,2363.0,130876760.0,5538,1404
2016-10-12 22:05:59.500,2363.0,2364.0,2361.0,2362.0,221767940.0,9388,-1036
2016-10-12 22:06:59.500,2362.0,2364.0,2361.0,2364.0,250834420.0,10616,1790
2016-10-12 22:07:59.500,2364.0,2364.0,2361.0,2362.0,262671900.0,11118,886
2016-10-12 22:08:59.500,2362.0,2364.0,2361.0,2364.0,197120960.0,8346,2592
2016-10-12 22:09:59.500,2364.0,2364.0,2361.0,2362.0,304589020.0,12890,-732
2016-10-12 22:10:59.500,2362.0,2363.0,2362.0,2362.0,234715160.0,9934,82
2016-10-12 22:11:59.500,2362.0,2363.0,2361.0,2361.0,192632420.0,8156,-3850
2016-10-12 22:12:59.500,2361.0,2362.0,2360.0,2360.0,147549740.0,6250,-1300
2016-10-12 22:13:59.500,2360.0,2360.0,2357.0,2358.0,456305520.0,19348,-3734
2016-10-12 22:14:59.500,2358.0,2360.0,2357.0,2359.0,155565720.0,6596,1318
2016-10-12 22:15:59.500,2359.0,2359.0,2357.0,2358.0,146614880.0,6218,106
2016-10-12 22:16:59.500,2358.0,2361.0,2357.0,2360.0,291420620.0,12350,816
2016-10-12 22:17:59.500,2360.0,2361.0,2358.0,2359.0,202331000.0,8574,732
2016-10-12 22:18:59.500,2359.0,2360.0,2359.0,2359.0,99053960.0,4198,-152
2016-10-12 22:19:59.500,2359.0,2359.0,2357.0,2357.0,233218440.0,9892,-1804
2016-10-12 22:20:59.000,2357.0,2359.0,2357.0,2359.0,162834940.0,6906,722
2016-10-12 22:21:59.500,2359.0,2360.0,2358.0,2360.0,137472940.0,5828,1488
2016-10-12 22:22:59.500,2360.0,2361.0,2359.0,2359.0,142364220.0,6032,112
2016-10-12 22:23:59.500,2359.0,2362.0,2359.0,2362.0,186565800.0,7902,48
2016-10-12 22:24:59.500,2362.0,2363.0,2361.0,2362.0,184123700.0,7796,2
2016-10-12 22:25:59.500,2362.0,2362.0,2360.0,2362.0,43727700.0,1852,1068
2016-10-12 22:26:59.500,2362.0,2363.0,2361.0,2363.0,192400120.0,8144,2710
2016-10-12 22:27:59.500,2363.0,2364.0,2362.0,2362.0,177981660.0,7532,10
2016-10-12 22:28:59.500,2362.0,2364.0,2362.0,2363.0,176375860.0,7464,-512
2016-10-12 22:29:59.500,2363.0,2364.0,2361.0,2362.0,165190240.0,6992,-944
2016-10-12 22:30:59.500,2362.0,2363.0,2361.0,2362.0,233868240.0,9900,-1136
2016-10-12 22:31:59.000,2362.0,2363.0,2362.0,2362.0,41055360.0,1738,-224
2016-10-12 22:32:59.500,2362.0,2365.0,2362.0,2364.0,371676620.0,15722,-380
2016-10-12 22:33:59.500,2364.0,2364.0,2362.0,2362.0,111782440.0,4730,1094
2016-10-12 22:34:59.500,2362.0,2365.0,2362.0,2364.0,223592020.0,9458,98
2016-10-12 22:35:59.500,2364.0,2366.0,2363.0,2365.0,363001640.0,15350,18
2016-10-12 22:36:59.500,2365.0,2365.0,2363.0,2364.0,176169880.0,7452,596
2016-10-12 22:37:59.500,2364.0,2365.0,2363.0,2364.0,171058620.0,7236,-1366
2016-10-12 22:38:59.000,2364.0,2365.0,2362.0,2362.0,146684260.0,6208,510
2016-10-12 22:39:59.000,2362.0,2363.0,2361.0,2361.0,162375820.0,6876,-996
2016-10-12 22:40:59.000,2361.0,2362.0,2361.0,2362.0,108244480.0,4584,1596
2016-10-12 22:41:59.000,2362.0,2366.0,2361.0,2365.0,488354600.0,20652,988
2016-10-12 22:42:59.000,2365.0,2366.0,2363.0,2364.0,207670740.0,8782,890
2016-10-12 22:43:59.000,2364.0,2367.0,2363.0,2367.0,260990020.0,11034,812
2016-10-12 22:44:59.000,2367.0,2368.0,2365.0,2366.0,420973360.0,17788,-1150
2016-10-12 22:45:59.000,2366.0,2367.0,2365.0,2366.0,293052200.0,12386,-704
2016-10-12 22:46:59.000,2366.0,2367.0,2365.0,2365.0,188351620.0,7960,-840
2016-10-12 22:47:59.000,2365.0,2365.0,2360.0,2360.0,521567920.0,22082,-3520
2016-10-12 22:48:59.000,2360.0,2361.0,2353.0,2354.0,1216111520.0,51618,-9778
2016-10-12 22:49:59.000,2354.0,2356.0,2353.0,2354.0,744933460.0,31640,-2162
2016-10-12 22:50:59.000,2354.0,2354.0,2345.0,2346.0,1766535780.0,75210,-11104
2016-10-12 22:51:59.000,2346.0,2349.0,2345.0,2349.0,833295020.0,35500,-4636
2016-10-12 22:52:59.000,2349.0,2349.0,2347.0,2349.0,421147700.0,17936,-2384
2016-10-12 22:53:59.000,2349.0,2349.0,2340.0,2341.0,1267467300.0,54080,-2906
2016-10-12 22:54:59.000,2341.0,2345.0,2340.0,2345.0,838716600.0,35808,-4994
2016-10-12 22:55:59.000,2345.0,2345.0,2339.0,2339.0,743443140.0,31752,-5280
2016-10-12 22:56:59.000,2339.0,2341.0,2338.0,2339.0,949104540.0,40578,-10336
2016-10-12 22:57:59.000,2339.0,2341.0,2337.0,2341.0,783189640.0,33488,-11004
2016-10-12 22:58:59.000,2341.0,2345.0,2341.0,2344.0,622432860.0,26562,-7276
2016-10-12 22:59:59.000,2344.0,2346.0,2343.0,2345.0,766889440.0,32710,-9500
2016-10-12 23:00:00.000,2345.0,2345.0,2344.0,2344.0,2344280.0,100,-56
2016-10-13 09:00:59.500,2344.0,2346.0,2341.0,2346.0,690635680.0,29470,6370
2016-10-13 09:01:59.500,2346.0,2348.0,2344.0,2344.0,430371540.0,18344,1546
2016-10-13 09:02:59.500,2344.0,2347.0,2342.0,2345.0,334266140.0,14258,532
2016-10-13 09:03:59.500,2345.0,2346.0,2342.0,2342.0,221166700.0,9436,2412
2016-10-13 09:04:59.500,2342.0,2344.0,2339.0,2341.0,588615660.0,25142,4516
2016-10-13 09:05:59.500,2341.0,2344.0,2340.0,2344.0,300958360.0,12848,1982
2016-10-13 09:06:59.500,2344.0,2349.0,2343.0,2348.0,520420040.0,22176,-3146
2016-10-13 09:07:59.500,2348.0,2348.0,2346.0,2346.0,157573820.0,6714,70
2016-10-13 09:08:59.500,2346.0,2349.0,2343.0,2348.0,358954060.0,15300,238
2016-10-13 09:09:59.500,2348.0,2348.0,2343.0,2344.0,288174560.0,12288,1442
2016-10-13 09:10:59.500,2344.0,2345.0,2342.0,2344.0,279908400.0,11944,3482
2016-10-13 09:11:59.500,2344.0,2344.0,2342.0,2342.0,226987040.0,9688,2082
2016-10-13 09:12:59.500,2342.0,2346.0,2342.0,2346.0,204184420.0,8712,1728
2016-10-13 09:13:59.500,2346.0,2346.0,2341.0,2343.0,418528400.0,17864,3168
2016-10-13 09:14:59.500,2343.0,2345.0,2342.0,2342.0,183848780.0,7844,-576
2016-10-13 09:15:59.500,2342.0,2346.0,2342.0,2345.0,273086840.0,11652,-190
2016-10-13 09:16:59.500,2345.0,2349.0,2345.0,2346.0,680103700.0,28978,1296
2016-10-13 09:17:59.500,2346.0,2347.0,2344.0,2346.0,236203640.0,10070,1628
2016-10-13 09:18:59.500,2346.0,2347.0,2346.0,2346.0,103496360.0,4410,874
2016-10-13 09:19:59.500,2346.0,2347.0,2345.0,2345.0,221406960.0,9440,-392
2016-10-13 09:20:59.500,2345.0,2346.0,2344.0,2345.0,111807380.0,4768,616
2016-10-13 09:21:59.500,2345.0,2347.0,2345.0,2346.0,164847980.0,7026,1222
2016-10-13 09:22:59.500,2346.0,2347.0,2344.0,2346.0,151324020.0,6452,2174
2016-10-13 09:23:59.500,2346.0,2347.0,2345.0,2347.0,73149080.0,3118,-638
2016-10-13 09:24:59.000,2347.0,2347.0,2344.0,2344.0,122327620.0,5216,1528
2016-10-13 09:25:59.000,2344.0,2348.0,2343.0,2347.0,247907500.0,10570,-972
2016-10-13 09:26:59.000,2347.0,2347.0,2345.0,2346.0,137808460.0,5874,-166
2016-10-13 09:28:00.000,2346.0,2347.0,2345.0,2346.0,103412780.0,4408,538
2016-10-13 09:28:59.000,2346.0,2348.0,2346.0,2347.0,183755340.0,7830,-976
2016-10-13 09:29:59.000,2347.0,2347.0,2345.0,2345.0,153230940.0,6532,2016
2016-10-13 09:30:59.000,2345.0,2345.0,2341.0,2341.0,375701120.0,16036,1910
2016-10-13 09:31:59.000,2341.0,2345.0,2341.0,2344.0,313898060.0,13398,1966
2016-10-13 09:32:59.000,2344.0,2345.0,2343.0,2344.0,102657580.0,4380,404
2016-10-13 09:33:59.500,2344.0,2347.0,2344.0,2346.0,175829920.0,7496,380
2016-10-13 09:34:59.500,2346.0,2348.0,2345.0,2345.0,391905840.0,16700,-630
2016-10-13 09:35:59.000,2345.0,2347.0,2345.0,2346.0,68309840.0,2912,326
2016-10-13 09:36:59.000,2346.0,2347.0,2344.0,2345.0,79929220.0,3408,244
2016-10-13 09:37:59.000,2345.0,2347.0,2345.0,2346.0,145723400.0,6212,-1926
2016-10-13 09:38:59.000,2346.0,2347.0,2345.0,2346.0,32514540.0,1386,772
2016-10-13 09:39:59.000,2346.0,2346.0,2341.0,2342.0,405248120.0,17294,-54
2016-10-13 09:40:59.000,2342.0,2346.0,2342.0,2344.0,308177240.0,13144,-986
2016-10-13 09:41:59.000,2344.0,2345.0,2343.0,2343.0,54569820.0,2328,80
2016-10-13 09:42:59.000,2343.0,2347.0,2343.0,2346.0,134214700.0,5722,-1576
2016-10-13 09:43:59.000,2346.0,2347.0,2345.0,2347.0,246122800.0,10488,-2630
2016-10-13 09:44:59.000,2347.0,2354.0,2347.0,2352.0,1039552540.0,44222,-2690
2016-10-13 09:45:59.000,2352.0,2353.0,2350.0,2353.0,465414500.0,19788,1488
2016-10-13 09:46:59.000,2353.0,2354.0,2351.0,2352.0,355707880.0,15120,2248
2016-10-13 09:47:59.000,2352.0,2355.0,2351.0,2353.0,362842200.0,15418,-1718
2016-10-13 09:48:59.000,2353.0,2355.0,2352.0,2353.0,269913540.0,11468,336
2016-10-13 09:49:59.000,2353.0,2354.0,2351.0,2352.0,341039720.0,14496,-3722
2016-10-13 09:50:59.000,2352.0,2354.0,2351.0,2354.0,287901660.0,12238,-1744
2016-10-13 09:51:59.000,2354.0,2354.0,2351.0,2352.0,209348320.0,8900,1342
2016-10-13 09:52:59.000,2352.0,2355.0,2352.0,2353.0,270606740.0,11498,936
2016-10-13 09:53:59.000,2353.0,2354.0,2353.0,2353.0,76966300.0,3270,-290
2016-10-13 09:54:59.000,2353.0,2353.0,2351.0,2352.0,241382340.0,10262,1794
2016-10-13 09:55:59.000,2352.0,2356.0,2351.0,2356.0,366088440.0,15550,-3058
2016-10-13 09:56:59.000,2356.0,2356.0,2353.0,2353.0,271986220.0,11554,1208
2016-10-13 09:57:59.000,2353.0,2355.0,2353.0,2354.0,180022660.0,7648,-2176
2016-10-13 09:58:59.000,2354.0,2355.0,2353.0,2353.0,188010260.0,7986,-2280
2016-10-13 09:59:59.000,2353.0,2354.0,2353.0,2353.0,77425820.0,3290,64
2016-10-13 10:00:00.000,2353.0,2354.0,2353.0,2354.0,30743240.0,1306,430
2016-10-13 10:00:59.000,2354.0,2356.0,2354.0,2354.0,315449620.0,13396,-100
2016-10-13 10:01:59.500,2354.0,2356.0,2354.0,2355.0,109967580.0,4670,-450
2016-10-13 10:02:59.500,2355.0,2355.0,2353.0,2353.0,177092400.0,7524,-1790
2016-10-13 10:03:59.500,2353.0,2354.0,2352.0,2353.0,112045060.0,4762,480
2016-10-13 10:04:59.000,2353.0,2354.0,2351.0,2352.0,158117600.0,6722,-204
2016-10-13 10:05:59.000,2352.0,2352.0,2345.0,2346.0,778417500.0,33162,-9396
2016-10-13 10:06:59.000,2346.0,2346.0,2342.0,2344.0,741078700.0,31614,-4652
2016-10-13 10:07:59.000,2344.0,2344.0,2340.0,2341.0,848720480.0,36244,886
2016-10-13 10:08:59.000,2341.0,2344.0,2339.0,2344.0,749119760.0,31998,2570
2016-10-13 10:09:59.000,2344.0,2344.0,2342.0,2344.0,245913720.0,10496,1118
2016-10-13 10:10:59.000,2344.0,2344.0,2342.0,2344.0,147531340.0,6296,978
2016-10-13 10:11:59.000,2344.0,2345.0,2342.0,2342.0,305324540.0,13028,412
2016-10-13 10:12:59.000,2342.0,2344.0,2341.0,2343.0,463323980.0,19784,2966
2016-10-13 10:13:59.000,2343.0,2344.0,2341.0,2342.0,203360580.0,8684,-502
2016-10-13 10:14:59.000,2342.0,2342.0,2337.0,2338.0,986174960.0,42170,-2752
2016-10-13 10:30:00.500,2338.0,2338.0,2338.0,2338.0,31131120.0,1332,176
2016-10-13 10:30:59.500,2338.0,2338.0,2333.0,2333.0,1572671860.0,67362,-13082
2016-10-13 10:31:59.500,2333.0,2337.0,2333.0,2337.0,506513080.0,21690,-3904
2016-10-13 10:32:59.500,2337.0,2337.0,2335.0,2336.0,297168060.0,12720,970
2016-10-13 10:33:59.500,2336.0,2337.0,2335.0,2337.0,166053840.0,7108,-950
2016-10-13 10:34:59.500,2337.0,2338.0,2336.0,2337.0,201001360.0,8600,222
2016-10-13 10:35:59.500,2337.0,2340.0,2335.0,2340.0,509734060.0,21806,2016
2016-10-13 10:36:59.500,2340.0,2340.0,2337.0,2338.0,229098820.0,9798,-584
2016-10-13 10:37:59.500,2338.0,2339.0,2336.0,2336.0,177209620.0,7582,-3564
2016-10-13 10:38:59.500,2336.0,2338.0,2335.0,2338.0,273007660.0,11684,90
2016-10-13 10:39:59.500,2338.0,2338.0,2335.0,2337.0,234628840.0,10042,-522
2016-10-13 10:40:59.500,2337.0,2337.0,2335.0,2337.0,251148920.0,10752,1956
2016-10-13 10:41:59.500,2337.0,2340.0,2336.0,2340.0,342476040.0,14646,-3496
2016-10-13 10:42:59.500,2340.0,2340.0,2338.0,2339.0,138793440.0,5934,474
2016-10-13 10:43:59.500,2339.0,2340.0,2338.0,2339.0,137723780.0,5888,34
2016-10-13 10:44:59.500,2339.0,2340.0,2337.0,2338.0,171016440.0,7314,518
2016-10-13 10:45:59.000,2338.0,2340.0,2337.0,2339.0,222950080.0,9534,-474
2016-10-13 10:46:59.000,2339.0,2340.0,2338.0,2339.0,110824940.0,4738,950
2016-10-13 10:47:59.000,2339.0,2340.0,2339.0,2339.0,101425560.0,4336,-44
2016-10-13 10:48:59.000,2339.0,2340.0,2339.0,2340.0,158267140.0,6766,308
2016-10-13 10:49:59.000,2340.0,2343.0,2339.0,2341.0,484862780.0,20710,-1702
2016-10-13 10:50:59.000,2341.0,2344.0,2341.0,2343.0,379366480.0,16194,4092
2016-10-13 10:51:59.000,2343.0,2343.0,2341.0,2341.0,115702220.0,4940,1408
2016-10-13 10:52:59.000,2341.0,2342.0,2340.0,2341.0,198177420.0,8466,-276
2016-10-13 10:53:59.500,2341.0,2343.0,2341.0,2343.0,109936220.0,4694,-304
2016-10-13 10:54:59.500,2343.0,2344.0,2343.0,2343.0,170230920.0,7264,-1476
2016-10-13 10:55:59.500,2343.0,2344.0,2341.0,2341.0,115602900.0,4936,-536
2016-10-13 10:56:59.500,2341.0,2342.0,2339.0,2341.0,231544980.0,9894,2400
2016-10-13 10:57:59.500,2341.0,2342.0,2340.0,2340.0,84774160.0,3622,420
2016-10-13 10:58:59.000,2340.0,2341.0,2338.0,2338.0,217708700.0,9308,610
2016-10-13 10:59:59.500,2338.0,2341.0,2338.0,2340.0,170131840.0,7272,446
2016-10-13 11:00:00.500,2340.0,2340.0,2340.0,2340.0,12871820.0,550,-274
2016-10-13 11:00:59.500,2340.0,2340.0,2338.0,2338.0,257312040.0,11002,-62
2016-10-13 11:01:59.000,2338.0,2339.0,2338.0,2338.0,96666360.0,4134,926
2016-10-13 11:02:59.000,2338.0,2339.0,2337.0,2339.0,126423300.0,5408,134
2016-10-13 11:03:59.000,2339.0,2339.0,2338.0,2339.0,49488100.0,2116,8
2016-10-13 11:04:59.500,2339.0,2339.0,2338.0,2339.0,38727820.0,1656,-56
2016-10-13 11:05:59.500,2339.0,2339.0,2338.0,2339.0,49537220.0,2118,240
2016-10-13 11:06:59.000,2339.0,2342.0,2338.0,2342.0,176636440.0,7546,-776
2016-10-13 11:07:59.000,2342.0,2342.0,2338.0,2339.0,143254500.0,6122,986
2016-10-13 11:08:59.000,2339.0,2340.0,2339.0,2340.0,39727360.0,1698,256
2016-10-13 11:09:59.000,2340.0,2341.0,2339.0,2340.0,66378140.0,2836,772
2016-10-13 11:10:59.500,2340.0,2341.0,2340.0,2341.0,29394580.0,1256,136
2016-10-13 11:11:59.000,2341.0,2347.0,2340.0,2346.0,483889380.0,20640,-3790
2016-10-13 11:12:59.000,2346.0,2347.0,2344.0,2345.0,313150900.0,13352,1608
2016-10-13 11:13:59.000,2345.0,2347.0,2344.0,2345.0,282764940.0,12056,1344
2016-10-13 11:14:59.000,2345.0,2347.0,2345.0,2347.0,273418480.0,11654,474
2016-10-13 11:15:59.000,2347.0,2347.0,2343.0,2343.0,297690640.0,12694,2124
2016-10-13 11:16:59.000,2343.0,2344.0,2342.0,2343.0,157448560.0,6720,-238
2016-10-13 11:17:59.500,2343.0,2344.0,2342.0,2343.0,118454040.0,5056,-760
2016-10-13 11:18:59.500,2343.0,2344.0,2342.0,2343.0,70101540.0,2992,316
2016-10-13 11:19:59.500,2343.0,2343.0,2341.0,2342.0,146280040.0,6246,-1016
2016-10-13 11:20:59.500,2342.0,2343.0,2338.0,2339.0,342991620.0,14656,-924
2016-10-13 11:21:59.500,2339.0,2341.0,2338.0,2340.0,111601620.0,4770,-1032
2016-10-13 11:22:59.500,2340.0,2343.0,2340.0,2343.0,150486560.0,6426,-818
2016-10-13 11:23:59.500,2343.0,2344.0,2341.0,2341.0,162317920.0,6928,112
2016-10-13 11:24:59.500,2341.0,2343.0,2341.0,2342.0,75330240.0,3216,956
2016-10-13 11:25:59.000,2342.0,2345.0,2342.0,2345.0,105012720.0,4480,464
2016-10-13 11:26:59.000,2345.0,2346.0,2344.0,2344.0,145112560.0,6188,1222
2016-10-13 11:27:59.000,2344.0,2346.0,2344.0,2344.0,95581240.0,4076,-1214
2016-10-13 11:28:59.000,2344.0,2347.0,2344.0,2346.0,182728100.0,7790,-934
2016-10-13 11:29:59.000,2346.0,2346.0,2341.0,2342.0,269508880.0,11502,-2538
2016-10-13 13:30:59.500,2342.0,2342.0,2339.0,2341.0,318779020.0,13618,1596
2016-10-13 13:31:59.500,2341.0,2342.0,2340.0,2341.0,122850040.0,5248,1160
2016-10-13 13:32:59.500,2341.0,2342.0,2340.0,2341.0,90631000.0,3872,158
2016-10-13 13:33:59.500,2341.0,2341.0,2339.0,2339.0,143836480.0,6148,1116
2016-10-13 13:34:59.500,2339.0,2339.0,2336.0,2337.0,648338560.0,27742,2936
2016-10-13 13:35:59.500,2337.0,2339.0,2336.0,2336.0,311469940.0,13328,1628
2016-10-13 13:36:59.500,2336.0,2339.0,2336.0,2337.0,226681240.0,9698,-32
2016-10-13 13:37:59.500,2337.0,2339.0,2336.0,2339.0,216924060.0,9278,130
2016-10-13 13:38:59.500,2339.0,2339.0,2333.0,2335.0,989106560.0,42362,8058
2016-10-13 13:39:59.500,2335.0,2338.0,2334.0,2337.0,242074140.0,10360,-628
2016-10-13 13:40:59.500,2337.0,2339.0,2336.0,2339.0,188836560.0,8078,870
2016-10-13 13:41:59.500,2339.0,2339.0,2337.0,2338.0,109799400.0,4696,1132
2016-10-13 13:42:59.500,2338.0,2338.0,2337.0,2338.0,55075960.0,2356,2
2016-10-13 13:43:59.500,2338.0,2339.0,2337.0,2338.0,103761000.0,4438,816
2016-10-13 13:44:59.500,2338.0,2341.0,2338.0,2341.0,345658160.0,14774,-912
2016-10-13 13:45:59.500,2341.0,2341.0,2339.0,2339.0,135128380.0,5776,-2064
2016-10-13 13:46:59.500,2339.0,2340.0,2337.0,2337.0,120139740.0,5138,1012
2016-10-13 13:47:59.500,2337.0,2340.0,2337.0,2339.0,151616520.0,6482,-12
2016-10-13 13:48:59.500,2339.0,2340.0,2339.0,2340.0,32660240.0,1396,-160
2016-10-13 13:49:59.500,2340.0,2340.0,2338.0,2339.0,70582040.0,3018,560
2016-10-13 13:50:59.500,2339.0,2340.0,2338.0,2340.0,102880860.0,4398,378
2016-10-13 13:51:59.500,2340.0,2340.0,2338.0,2338.0,72267540.0,3090,210
2016-10-13 13:52:59.500,2338.0,2340.0,2338.0,2340.0,119039380.0,5090,874
2016-10-13 13:53:59.500,2340.0,2341.0,2339.0,2340.0,249675440.0,10668,1076
2016-10-13 13:54:59.500,2340.0,2341.0,2338.0,2339.0,183632980.0,7850,-1800
2016-10-13 13:55:59.000,2339.0,2340.0,2338.0,2340.0,58660940.0,2508,300
2016-10-13 13:56:59.000,2340.0,2340.0,2337.0,2338.0,225565600.0,9648,-1404
2016-10-13 13:57:59.000,2338.0,2338.0,2337.0,2337.0,259886100.0,11120,-1154
2016-10-13 13:58:59.000,2337.0,2338.0,2336.0,2337.0,204137500.0,8736,-1102
2016-10-13 13:59:59.000,2337.0,2338.0,2335.0,2335.0,275356020.0,11786,4984
2016-10-13 14:00:00.000,2335.0,2335.0,2335.0,2335.0,3222720.0,138,50
2016-10-13 14:00:59.000,2335.0,2338.0,2335.0,2337.0,282826180.0,12106,2628
2016-10-13 14:01:59.000,2337.0,2337.0,2335.0,2336.0,142730440.0,6110,-134
2016-10-13 14:02:59.000,2336.0,2338.0,2335.0,2338.0,211474980.0,9050,-76
2016-10-13 14:03:59.000,2338.0,2339.0,2337.0,2338.0,205126240.0,8774,-2386
2016-10-13 14:04:59.500,2338.0,2339.0,2338.0,2339.0,100831420.0,4312,-1658
2016-10-13 14:05:59.500,2339.0,2339.0,2337.0,2338.0,59669860.0,2552,-376
2016-10-13 14:06:59.500,2338.0,2339.0,2337.0,2339.0,44663840.0,1910,-42
2016-10-13 14:07:59.000,2339.0,2340.0,2338.0,2339.0,181851380.0,7774,-2066
2016-10-13 14:08:59.000,2339.0,2340.0,2339.0,2340.0,152891740.0,6536,-1294
2016-10-13 14:09:59.500,2340.0,2342.0,2339.0,2342.0,209958200.0,8970,-1708
2016-10-13 14:10:59.500,2342.0,2344.0,2342.0,2342.0,588952380.0,25138,-4070
2016-10-13 14:11:59.500,2342.0,2344.0,2342.0,2344.0,179171440.0,7648,-1782
2016-10-13 14:12:59.500,2344.0,2345.0,2342.0,2343.0,260708340.0,11124,-1780
2016-10-13 14:13:59.500,2343.0,2344.0,2342.0,2342.0,95275100.0,4066,-50
2016-10-13 14:14:59.500,2342.0,2343.0,2342.0,2342.0,196698960.0,8396,-360
2016-10-13 14:15:59.500,2342.0,2344.0,2342.0,2344.0,188113320.0,8028,-794
2016-10-13 14:16:59.500,2344.0,2345.0,2343.0,2343.0,158445200.0,6760,-4
2016-10-13 14:17:59.500,2343.0,2345.0,2343.0,2343.0,242571760.0,10348,192
2016-10-13 14:18:59.500,2343.0,2344.0,2341.0,2342.0,216892880.0,9260,234
2016-10-13 14:19:59.500,2342.0,2343.0,2341.0,2343.0,154159860.0,6582,76
2016-10-13 14:20:59.500,2343.0,2343.0,2341.0,2341.0,94369380.0,4030,60
2016-10-13 14:21:59.500,2341.0,2342.0,2340.0,2342.0,215373100.0,9200,-2714
2016-10-13 14:22:59.500,2342.0,2344.0,2341.0,2343.0,182949220.0,7810,-1112
2016-10-13 14:23:59.500,2343.0,2344.0,2343.0,2344.0,101105940.0,4314,502
2016-10-13 14:24:59.500,2344.0,2344.0,2342.0,2344.0,194292940.0,8292,1086
2016-10-13 14:25:59.500,2344.0,2344.0,2340.0,2340.0,275078740.0,11746,-2092
2016-10-13 14:26:59.500,2340.0,2341.0,2335.0,2337.0,722320700.0,30902,-4830
2016-10-13 14:27:59.500,2337.0,2339.0,2336.0,2338.0,315342460.0,13494,2198
2016-10-13 14:28:59.500,2338.0,2338.0,2333.0,2333.0,748826900.0,32070,2882
2016-10-13 14:29:59.500,2333.0,2337.0,2333.0,2335.0,580101460.0,24846,3656
2016-10-13 14:30:59.500,2335.0,2337.0,2331.0,2337.0,1066201800.0,45692,-3332
2016-10-13 14:31:59.500,2337.0,2341.0,2335.0,2341.0,570104620.0,24378,-7704
2016-10-13 14:32:59.500,2341.0,2342.0,2340.0,2340.0,412645980.0,17630,-1218
2016-10-13 14:33:59.500,2340.0,2341.0,2338.0,2338.0,186619560.0,7976,-996
2016-10-13 14:34:59.500,2338.0,2340.0,2338.0,2339.0,135884980.0,5808,-240
2016-10-13 14:35:59.000,2339.0,2340.0,2339.0,2339.0,97542260.0,4170,-1418
2016-10-13 14:36:59.000,2339.0,2341.0,2339.0,2341.0,207458860.0,8866,26
2016-10-13 14:37:59.000,2341.0,2342.0,2340.0,2341.0,244014920.0,10424,-1154
2016-10-13 14:38:59.000,2341.0,2341.0,2337.0,2337.0,189578060.0,8106,-994
2016-10-13 14:39:59.000,2337.0,2340.0,2337.0,2339.0,111966900.0,4788,-526
2016-10-13 14:40:59.000,2339.0,2339.0,2337.0,2338.0,149779960.0,6406,924
2016-10-13 14:41:59.000,2338.0,2339.0,2336.0,2338.0,240774560.0,10302,120
2016-10-13 14:42:59.000,2338.0,2339.0,2336.0,2336.0,97996280.0,4192,364
2016-10-13 14:43:59.000,2336.0,2339.0,2336.0,2338.0,127309540.0,5446,-820
2016-10-13 14:44:59.500,2338.0,2339.0,2337.0,2337.0,87637500.0,3748,410
2016-10-13 14:45:59.500,2337.0,2340.0,2337.0,2340.0,205178940.0,8772,-604
2016-10-13 14:46:59.500,2340.0,2342.0,2339.0,2341.0,242824380.0,10374,-744
2016-10-13 14:47:59.500,2341.0,2341.0,2339.0,2341.0,151555680.0,6476,-864
2016-10-13 14:48:59.500,2341.0,2342.0,2340.0,2342.0,254715620.0,10880,-3760
2016-10-13 14:49:59.500,2342.0,2342.0,2340.0,2340.0,153825420.0,6572,-274
2016-10-13 14:50:59.500,2340.0,2341.0,2340.0,2341.0,54434040.0,2326,-222
2016-10-13 14:51:59.500,2341.0,2341.0,2338.0,2341.0,323611940.0,13830,2948
2016-10-13 14:52:59.500,2341.0,2347.0,2341.0,2346.0,1340366200.0,57154,342
2016-10-13 14:53:59.500,2346.0,2347.0,2344.0,2347.0,570346960.0,24314,3102
2016-10-13 14:54:59.500,2347.0,2350.0,2346.0,2350.0,1114759900.0,47458,-2154
2016-10-13 14:55:59.500,2350.0,2350.0,2347.0,2348.0,857201780.0,36498,22
2016-10-13 14:56:59.500,2348.0,2348.0,2347.0,2347.0,255071100.0,10866,-1878
2016-10-13 14:57:59.500,2347.0,2351.0,2347.0,2349.0,684998380.0,29158,-2832
2016-10-13 14:58:59.500,2349.0,2353.0,2349.0,2352.0,863398840.0,36728,-1986
2016-10-13 14:59:59.500,2352.0,2355.0,2352.0,2355.0,1249779780.0,53102,-2716
2016-10-13 15:00:00.500,2355.0,2355.0,2354.0,2354.0,2872220.0,122,-26
2016-10-13 20:59:00.500,2354.0,2354.0,2353.0,2353.0,0.0,0,0
2016-10-13 21:00:01.000,2353.0,2353.0,2352.0,2352.0,66706900.0,2836,-282
2016-10-13 21:00:59.000,2352.0,2354.0,2350.0,2354.0,1079202000.0,45884,-1214
2016-10-13 21:01:59.000,2354.0,2360.0,2354.0,2358.0,1222143260.0,51840,-6596
2016-10-13 21:02:59.000,2358.0,2359.0,2352.0,2352.0,478144260.0,20300,406
2016-10-13 21:03:59.000,2352.0,2353.0,2347.0,2348.0,1022818380.0,43532,-7056
2016-10-13 21:04:59.000,2348.0,2349.0,2347.0,2349.0,563343740.0,23990,3434
2016-10-13 21:05:59.000,2349.0,2350.0,2346.0,2346.0,484346140.0,20632,2232
2016-10-13 21:06:59.000,2346.0,2347.0,2346.0,2347.0,373578500.0,15922,-444
2016-10-13 21:07:59.000,2347.0,2347.0,2344.0,2346.0,461169420.0,19666,-318
2016-10-13 21:08:59.000,2346.0,2347.0,2345.0,2347.0,274207320.0,11688,1162
2016-10-13 21:09:59.000,2347.0,2348.0,2345.0,2347.0,300907620.0,12824,2274
2016-10-13 21:10:59.000,2347.0,2348.0,2344.0,2348.0,437587300.0,18652,2524
2016-10-13 21:11:59.000,2348.0,2348.0,2345.0,2347.0,228879780.0,9756,-650
2016-10-13 21:12:59.000,2347.0,2348.0,2346.0,2348.0,215375460.0,9176,-898
2016-10-13 21:13:59.000,2348.0,2349.0,2348.0,2349.0,297172720.0,12654,-328
2016-10-13 21:14:59.000,2349.0,2349.0,2347.0,2348.0,141611060.0,6032,936
2016-10-13 21:15:59.000,2348.0,2352.0,2347.0,2351.0,371191260.0,15796,-990
2016-10-13 21:16:59.000,2351.0,2351.0,2349.0,2351.0,262725140.0,11178,1042
2016-10-13 21:17:59.000,2351.0,2351.0,2349.0,2349.0,169327460.0,7206,-2330
2016-10-13 21:18:59.000,2349.0,2350.0,2348.0,2348.0,246769700.0,10506,3416
2016-10-13 21:19:59.000,2348.0,2351.0,2348.0,2351.0,200951420.0,8552,2146
2016-10-13 21:20:59.000,2351.0,2352.0,2350.0,2352.0,258220660.0,10982,778
2016-10-13 21:21:59.000,2352.0,2354.0,2352.0,2353.0,377764880.0,16054,4798
2016-10-13 21:22:59.000,2353.0,2354.0,2352.0,2352.0,292257180.0,12422,2466
2016-10-13 21:23:59.000,2352.0,2355.0,2351.0,2355.0,409673440.0,17406,-1984
2016-10-13 21:24:59.000,2355.0,2355.0,2353.0,2354.0,304548260.0,12936,-686
2016-10-13 21:25:59.000,2354.0,2355.0,2353.0,2355.0,143023060.0,6076,-270
2016-10-13 21:26:59.000,2355.0,2356.0,2354.0,2356.0,526085140.0,22334,5544
2016-10-13 21:27:59.000,2356.0,2358.0,2355.0,2357.0,611532460.0,25946,-1746
2016-10-13 21:28:59.000,2357.0,2359.0,2356.0,2359.0,534491180.0,22670,2084
2016-10-13 21:29:59.000,2359.0,2360.0,2358.0,2359.0,638091140.0,27046,8410
2016-10-13 21:30:59.000,2359.0,2361.0,2358.0,2358.0,686867940.0,29110,3858
2016-10-13 21:31:59.000,2358.0,2359.0,2357.0,2358.0,421257140.0,17866,5266
2016-10-13 21:32:59.000,2358.0,2359.0,2357.0,2358.0,241539080.0,10242,1348
2016-10-13 21:33:59.000,2358.0,2359.0,2358.0,2359.0,129494480.0,5490,2124
2016-10-13 21:34:59.000,2359.0,2359.0,2356.0,2358.0,280142640.0,11884,-1662
2016-10-13 21:35:59.000,2358.0,2359.0,2356.0,2356.0,254688260.0,10804,1064
2016-10-13 21:36:59.000,2356.0,2358.0,2356.0,2356.0,174052240.0,7386,-416
2016-10-13 21:37:59.000,2356.0,2357.0,2356.0,2357.0,126042160.0,5348,-738
2016-10-13 21:38:59.000,2357.0,2357.0,2354.0,2355.0,486610120.0,20664,1052
2016-10-13 21:39:59.000,2355.0,2357.0,2355.0,2356.0,157189320.0,6672,-1398
2016-10-13 21:40:59.000,2356.0,2358.0,2356.0,2358.0,186293320.0,7902,440
2016-10-13 21:41:59.000,2358.0,2358.0,2356.0,2356.0,105035100.0,4456,-628
2016-10-13 21:42:59.000,2356.0,2357.0,2356.0,2356.0,93423180.0,3964,412
2016-10-13 21:43:59.000,2356.0,2357.0,2355.0,2356.0,121100600.0,5140,1672
2016-10-13 21:44:59.000,2356.0,2358.0,2355.0,2355.0,198179840.0,8412,-1346
2016-10-13 21:45:59.000,2355.0,2355.0,2354.0,2354.0,198324500.0,8424,-4948
2016-10-13 21:46:59.000,2354.0,2355.0,2348.0,2348.0,971654980.0,41316,-7712
2016-10-13 21:47:59.000,2348.0,2351.0,2348.0,2350.0,694783880.0,29572,-10154
2016-10-13 21:48:59.000,2350.0,2350.0,2348.0,2350.0,229581360.0,9772,-2630
2016-10-13 21:49:59.000,2350.0,2352.0,2349.0,2352.0,294916620.0,12546,-2806
2016-10-13 21:50:59.000,2352.0,2352.0,2349.0,2351.0,314649780.0,13388,-272
2016-10-13 21:51:59.000,2351.0,2351.0,2349.0,2349.0,335157880.0,14266,574
2016-10-13 21:52:59.000,2349.0,2351.0,2349.0,2351.0,252625940.0,10750,-5368
2016-10-13 21:53:59.000,2351.0,2351.0,2350.0,2351.0,70272920.0,2990,12
2016-10-13 21:54:59.000,2351.0,2352.0,2350.0,2352.0,133453340.0,5676,-1382
2016-10-13 21:55:59.000,2352.0,2353.0,2351.0,2353.0,114353700.0,4862,760
2016-10-13 21:56:59.000,2353.0,2353.0,2352.0,2353.0,134343820.0,5710,-80
2016-10-13 21:57:59.500,2353.0,2353.0,2351.0,2352.0,91312040.0,3882,770
2016-10-13 21:58:59.500,2352.0,2355.0,2352.0,2355.0,222931820.0,9470,-2246
2016-10-13 21:59:59.500,2355.0,2355.0,2354.0,2355.0,129676480.0,5508,1490
2016-10-13 22:00:00.500,2355.0,2355.0,2355.0,2355.0,4332020.0,184,-46
2016-10-13 22:00:59.500,2355.0,2355.0,2352.0,2352.0,115029620.0,4888,-310
2016-10-13 22:01:59.500,2352.0,2353.0,2351.0,2352.0,170099420.0,7232,-1782
2016-10-13 22:02:59.500,2352.0,2354.0,2352.0,2354.0,122493780.0,5206,-1230
2016-10-13 22:03:59.500,2354.0,2354.0,2352.0,2352.0,41410940.0,1760,-816
2016-10-13 22:04:59.500,2352.0,2353.0,2351.0,2351.0,124857220.0,5310,-172
2016-10-13 22:05:59.500,2351.0,2352.0,2351.0,2351.0,119203460.0,5070,78
2016-10-13 22:06:59.500,2351.0,2353.0,2351.0,2352.0,155836320.0,6626,728
2016-10-13 22:07:59.000,2352.0,2353.0,2351.0,2353.0,86164960.0,3664,904
2016-10-13 22:08:59.000,2353.0,2353.0,2351.0,2352.0,82276480.0,3498,-460
2016-10-13 22:09:59.000,2352.0,2355.0,2351.0,2353.0,291039940.0,12368,1702
2016-10-13 22:10:59.500,2353.0,2354.0,2352.0,2352.0,65737020.0,2794,2
2016-10-13 22:11:59.500,2352.0,2353.0,2352.0,2352.0,14725860.0,626,14
2016-10-13 22:12:59.000,2352.0,2353.0,2351.0,2352.0,106446660.0,4526,90
2016-10-13 22:13:59.000,2352.0,2353.0,2350.0,2351.0,236666520.0,10066,-352
2016-10-13 22:14:59.000,2351.0,2351.0,2350.0,2350.0,112589460.0,4790,138
2016-10-13 22:15:59.000,2350.0,2352.0,2349.0,2349.0,235075040.0,10000,614
2016-10-13 22:16:59.000,2349.0,2351.0,2349.0,2351.0,154301840.0,6568,-160
2016-10-13 22:17:59.000,2351.0,2351.0,2349.0,2349.0,89566760.0,3812,358
2016-10-13 22:18:59.500,2349.0,2351.0,2349.0,2351.0,112941080.0,4806,-298
2016-10-13 22:19:59.500,2351.0,2353.0,2350.0,2352.0,129029940.0,5486,-172
2016-10-13 22:20:59.500,2352.0,2355.0,2352.0,2355.0,233829720.0,9934,-772
2016-10-13 22:21:59.500,2355.0,2355.0,2352.0,2353.0,187444340.0,7964,1452
2016-10-13 22:22:59.500,2353.0,2353.0,2349.0,2350.0,304850980.0,12970,1474
2016-10-13 22:23:59.500,2350.0,2352.0,2350.0,2351.0,60277620.0,2564,724
2016-10-13 22:24:59.500,2351.0,2352.0,2351.0,2351.0,45283720.0,1926,-392
2016-10-13 22:25:59.000,2351.0,2352.0,2351.0,2352.0,24972160.0,1062,212
2016-10-13 22:26:59.000,2352.0,2352.0,2349.0,2350.0,167335940.0,7120,-868
2016-10-13 22:27:59.500,2350.0,2351.0,2349.0,2351.0,136900300.0,5826,1128
2016-10-13 22:28:59.500,2351.0,2351.0,2349.0,2350.0,96256200.0,4096,-288
2016-10-13 22:29:59.000,2350.0,2350.0,2349.0,2350.0,87315240.0,3716,-686
2016-10-13 22:30:59.000,2350.0,2350.0,2348.0,2349.0,244747460.0,10420,1626
2016-10-13 22:31:59.000,2349.0,2351.0,2349.0,2350.0,154290100.0,6566,608
2016-10-13 22:32:59.000,2350.0,2352.0,2350.0,2352.0,138138880.0,5876,-992
2016-10-13 22:33:59.000,2352.0,2353.0,2351.0,2353.0,119298100.0,5072,-200
2016-10-13 22:34:59.000,2353.0,2356.0,2353.0,2355.0,610098460.0,25912,-8894
2016-10-13 22:35:59.000,2355.0,2356.0,2354.0,2356.0,204806560.0,8696,-444
2016-10-13 22:36:59.000,2356.0,2356.0,2353.0,2353.0,196788700.0,8360,-570
2016-10-13 22:37:59.000,2353.0,2355.0,2353.0,2354.0,127347320.0,5410,-764
2016-10-13 22:38:59.000,2354.0,2355.0,2353.0,2353.0,120458400.0,5118,-388
2016-10-13 22:39:59.000,2353.0,2354.0,2352.0,2353.0,179816200.0,7642,-1074
2016-10-13 22:40:59.000,2353.0,2356.0,2353.0,2356.0,186198460.0,7908,-1780
2016-10-13 22:41:59.000,2356.0,2356.0,2352.0,2353.0,144982280.0,6160,-1062
2016-10-13 22:42:59.000,2353.0,2353.0,2352.0,2353.0,49027320.0,2084,-726
2016-10-13 22:43:59.000,2353.0,2354.0,2352.0,2352.0,219561420.0,9332,-1156
2016-10-13 22:44:59.000,2352.0,2353.0,2352.0,2353.0,133313300.0,5666,-2092
2016-10-13 22:45:59.000,2353.0,2355.0,2353.0,2353.0,148990740.0,6330,-282
2016-10-13 22:46:59.500,2353.0,2355.0,2353.0,2353.0,90767420.0,3856,506
2016-10-13 22:47:59.500,2353.0,2354.0,2353.0,2353.0,113660120.0,4830,-570
2016-10-13 22:48:59.500,2353.0,2353.0,2350.0,2350.0,192292500.0,8178,-1374
2016-10-13 22:49:59.500,2350.0,2352.0,2350.0,2352.0,224237820.0,9536,270
2016-10-13 22:50:59.500,2352.0,2353.0,2352.0,2352.0,59841760.0,2544,-872
2016-10-13 22:51:59.500,2352.0,2354.0,2352.0,2353.0,115535360.0,4910,-2448
2016-10-13 22:52:59.500,2353.0,2355.0,2352.0,2355.0,157948020.0,6710,334
2016-10-13 22:53:59.500,2355.0,2355.0,2352.0,2354.0,103921420.0,4416,-1174
2016-10-13 22:54:59.500,2354.0,2354.0,2352.0,2353.0,90073840.0,3828,-302
2016-10-13 22:55:59.000,2353.0,2354.0,2353.0,2353.0,152190960.0,6466,-1750
2016-10-13 22:56:59.000,2353.0,2354.0,2353.0,2353.0,49561420.0,2106,-352
2016-10-13 22:57:59.000,2353.0,2354.0,2353.0,2354.0,133460140.0,5670,-1374
2016-10-13 22:58:59.000,2354.0,2354.0,2353.0,2354.0,165046200.0,7012,-4286
2016-10-13 22:59:59.000,2354.0,2354.0,2352.0,2353.0,282461220.0,12004,-7982
2016-10-13 23:00:00.000,2353.0,2354.0,2353.0,2354.0,3436380.0,146,-142
2016-10-14 09:00:59.500,2354.0,2358.0,2354.0,2357.0,651805420.0,27666,4196
2016-10-14 09:01:59.500,2357.0,2358.0,2355.0,2357.0,314829800.0,13358,3404
2016-10-14 09:02:59.500,2357.0,2358.0,2356.0,2356.0,143426840.0,6086,792
2016-10-14 09:03:59.500,2356.0,2358.0,2355.0,2358.0,182022240.0,7724,436
2016-10-14 09:04:59.500,2358.0,2363.0,2358.0,2361.0,1226516860.0,51958,2946
2016-10-14 09:05:59.500,2361.0,2362.0,2360.0,2361.0,398417560.0,16878,1404
2016-10-14 09:06:59.500,2361.0,2363.0,2359.0,2360.0,429228280.0,18178,1262
2016-10-14 09:07:59.500,2360.0,2360.0,2358.0,2359.0,253663300.0,10752,2098
2016-10-14 09:08:59.500,2359.0,2363.0,2359.0,2362.0,388154980.0,16440,538
2016-10-14 09:09:59.500,2362.0,2364.0,2361.0,2363.0,426509220.0,18052,2920
2016-10-14 09:10:59.500,2363.0,2363.0,2361.0,2361.0,373406620.0,15808,-996
2016-10-14 09:11:59.500,2361.0,2362.0,2359.0,2359.0,202825980.0,8594,48
2016-10-14 09:12:59.500,2359.0,2363.0,2359.0,2362.0,362250660.0,15344,-3224
2016-10-14 09:13:59.500,2362.0,2362.0,2358.0,2360.0,257882020.0,10930,552
2016-10-14 09:14:59.500,2360.0,2362.0,2359.0,2361.0,211226260.0,8948,710
2016-10-14 09:15:59.500,2361.0,2362.0,2360.0,2361.0,265679140.0,11250,-2724
2016-10-14 09:16:59.500,2361.0,2362.0,2359.0,2361.0,125264700.0,5306,398
2016-10-14 09:17:59.500,2361.0,2364.0,2361.0,2364.0,270097040.0,11432,2924
2016-10-14 09:18:59.500,2364.0,2364.0,2360.0,2361.0,243493540.0,10310,2216
2016-10-14 09:19:59.500,2361.0,2362.0,2359.0,2359.0,154682580.0,6554,1100
2016-10-14 09:20:59.500,2359.0,2363.0,2359.0,2362.0,133159360.0,5640,1166
2016-10-14 09:21:59.500,2362.0,2364.0,2360.0,2362.0,332287640.0,14068,1214
2016-10-14 09:22:59.500,2362.0,2362.0,2360.0,2360.0,116604220.0,4940,-534
2016-10-14 09:23:59.500,2360.0,2362.0,2360.0,2361.0,79985620.0,3388,-182
2016-10-14 09:24:59.000,2361.0,2362.0,2360.0,2360.0,68892160.0,2918,490
2016-10-14 09:25:59.500,2360.0,2361.0,2360.0,2360.0,132188020.0,5600,336
2016-10-14 09:26:59.500,2360.0,2363.0,2358.0,2362.0,435250580.0,18440,-1000
2016-10-14 09:27:59.500,2362.0,2363.0,2361.0,2362.0,206943360.0,8760,-278
2016-10-14 09:28:59.500,2362.0,2371.0,2362.0,2369.0,2027828640.0,85660,5854
2016-10-14 09:29:59.500,2369.0,2374.0,2369.0,2374.0,1685664440.0,71060,14466
2016-10-14 09:30:59.500,2374.0,2375.0,2372.0,2373.0,1301476180.0,54822,4100
2016-10-14 09:31:59.500,2373.0,2375.0,2372.0,2374.0,545389060.0,22980,1760
2016-10-14 09:32:59.500,2374.0,2376.0,2373.0,2375.0,546905780.0,23032,5878
2016-10-14 09:33:59.500,2375.0,2376.0,2371.0,2373.0,582482980.0,24544,3686
2016-10-14 09:34:59.500,2373.0,2374.0,2373.0,2374.0,262929800.0,11078,840
2016-10-14 09:35:59.500,2374.0,2376.0,2373.0,2375.0,418159060.0,17610,2348
2016-10-14 09:36:59.500,2375.0,2375.0,2373.0,2373.0,258378660.0,10884,-1990
2016-10-14 09:37:59.500,2373.0,2374.0,2372.0,2374.0,196186120.0,8268,1460
2016-10-14 09:38:59.500,2374.0,2375.0,2373.0,2374.0,166754320.0,7024,2014
2016-10-14 09:39:59.500,2374.0,2376.0,2372.0,2374.0,436659160.0,18394,5590
2016-10-14 09:40:59.500,2374.0,2376.0,2372.0,2373.0,352040040.0,14828,1092
2016-10-14 09:41:59.500,2373.0,2373.0,2370.0,2370.0,633597140.0,26724,806
2016-10-14 09:42:59.500,2370.0,2373.0,2370.0,2373.0,306343540.0,12916,2606
2016-10-14 09:43:59.500,2373.0,2373.0,2371.0,2372.0,191436280.0,8070,2178
2016-10-14 09:44:59.500,2372.0,2373.0,2370.0,2373.0,238644120.0,10064,1280
2016-10-14 09:45:59.500,2373.0,2373.0,2371.0,2372.0,198638940.0,8376,4
2016-10-14 09:46:59.500,2372.0,2375.0,2371.0,2374.0,231937380.0,9772,-388
2016-10-14 09:47:59.500,2374.0,2375.0,2373.0,2374.0,212738920.0,8962,2948
2016-10-14 09:48:59.500,2374.0,2374.0,2372.0,2373.0,198792260.0,8378,1066
2016-10-14 09:49:59.500,2373.0,2375.0,2373.0,2374.0,169929960.0,7158,884
2016-10-14 09:50:59.500,2374.0,2376.0,2374.0,2375.0,371941880.0,15658,5648
2016-10-14 09:51:59.500,2375.0,2378.0,2373.0,2374.0,610016380.0,25672,1864
2016-10-14 09:52:59.500,2374.0,2375.0,2373.0,2375.0,91550100.0,3856,118
2016-10-14 09:53:59.500,2375.0,2375.0,2371.0,2373.0,396734440.0,16722,-1480
2016-10-14 09:54:59.500,2373.0,2374.0,2372.0,2373.0,143882080.0,6064,-2454
2016-10-14 09:55:59.500,2373.0,2375.0,2373.0,2374.0,258493720.0,10888,2492
2016-10-14 09:56:59.500,2374.0,2376.0,2372.0,2375.0,399478180.0,16828,3018
2016-10-14 09:57:59.500,2375.0,2377.0,2375.0,2376.0,257613280.0,10842,1088
2016-10-14 09:58:59.500,2376.0,2376.0,2373.0,2375.0,244513680.0,10298,436
2016-10-14 09:59:59.500,2375.0,2375.0,2372.0,2372.0,295647380.0,12458,4190
2016-10-14 10:00:00.500,2372.0,2373.0,2372.0,2373.0,42571100.0,1794,1098
2016-10-14 10:00:59.500,2373.0,2373.0,2371.0,2373.0,523182480.0,22054,1926
2016-10-14 10:01:59.500,2373.0,2373.0,2371.0,2373.0,264991520.0,11170,-666
2016-10-14 10:02:59.500,2373.0,2379.0,2372.0,2376.0,959505040.0,40366,7620
2016-10-14 10:03:59.500,2376.0,2379.0,2375.0,2377.0,438019520.0,18424,5074
2016-10-14 10:04:59.500,2377.0,2380.0,2377.0,2378.0,725387180.0,30494,6570
2016-10-14 10:05:59.500,2378.0,2379.0,2376.0,2378.0,388462360.0,16338,4604
2016-10-14 10:06:59.500,2378.0,2380.0,2377.0,2378.0,243707200.0,10246,1654
2016-10-14 10:07:59.500,2378.0,2379.0,2378.0,2378.0,164519060.0,6918,1256
2016-10-14 10:08:59.500,2378.0,2378.0,2376.0,2377.0,140067220.0,5892,900
2016-10-14 10:09:59.500,2377.0,2378.0,2376.0,2376.0,154154760.0,6486,18
2016-10-14 10:10:59.500,2376.0,2380.0,2376.0,2380.0,435075240.0,18292,3814
2016-10-14 10:11:59.500,2380.0,2381.0,2379.0,2380.0,697810360.0,29314,-1436
2016-10-14 10:12:59.500,2380.0,2381.0,2379.0,2381.0,304793060.0,12808,-314
2016-10-14 10:13:59.500,2381.0,2381.0,2378.0,2381.0,305542460.0,12840,2292
2016-10-14 10:14:59.500,2381.0,2381.0,2379.0,2379.0,427260520.0,17952,-1622
2016-10-14 10:30:01.000,2379.0,2381.0,2379.0,2381.0,67971060.0,2856,804
2016-10-14 10:30:59.000,2381.0,2382.0,2378.0,2378.0,385512820.0,16198,3798
2016-10-14 10:31:59.000,2378.0,2379.0,2377.0,2378.0,287045280.0,12074,-158
2016-10-14 10:32:59.000,2378.0,2378.0,2374.0,2375.0,376330640.0,15844,-1370
2016-10-14 10:33:59.000,2375.0,2375.0,2373.0,2375.0,336120900.0,14158,-4614
2016-10-14 10:34:59.000,2375.0,2376.0,2374.0,2375.0,200709220.0,8450,720
2016-10-14 10:35:59.000,2375.0,2376.0,2373.0,2373.0,229355040.0,9660,-550
2016-10-14 10:36:59.000,2373.0,2375.0,2373.0,2374.0,132158120.0,5566,228
2016-10-14 10:37:59.000,2374.0,2377.0,2374.0,2375.0,189036140.0,7958,-1026
2016-10-14 10:38:59.000,2375.0,2376.0,2374.0,2376.0,137574440.0,5792,604
2016-10-14 10:39:59.000,2376.0,2376.0,2374.0,2375.0,159264500.0,6706,1146
2016-10-14 10:40:59.500,2375.0,2375.0,2371.0,2372.0,477885020.0,20144,-482
2016-10-14 10:41:59.500,2372.0,2375.0,2371.0,2375.0,355533080.0,14984,-2726
2016-10-14 10:42:59.500,2375.0,2375.0,2373.0,2374.0,164994840.0,6950,296
2016-10-14 10:43:59.500,2374.0,2375.0,2373.0,2374.0,106403720.0,4482,-28
2016-10-14 10:44:59.500,2374.0,2376.0,2374.0,2375.0,158405640.0,6670,-1110
2016-10-14 10:45:59.500,2375.0,2377.0,2375.0,2376.0,164608420.0,6928,-826
2016-10-14 10:46:59.500,2376.0,2377.0,2375.0,2376.0,120843520.0,5086,1824
2016-10-14 10:47:59.500,2376.0,2378.0,2375.0,2378.0,176264220.0,7416,810
2016-10-14 10:48:59.500,2378.0,2378.0,2376.0,2376.0,96861900.0,4076,-304
2016-10-14 10:49:59.500,2376.0,2379.0,2376.0,2379.0,308740080.0,12986,-3738
2016-10-14 10:50:59.500,2379.0,2380.0,2378.0,2378.0,236529640.0,9942,1574
2016-10-14 10:51:59.500,2378.0,2379.0,2377.0,2377.0,96165500.0,4044,-1704
2016-10-14 10:52:59.000,2377.0,2378.0,2376.0,2378.0,98740540.0,4154,608
2016-10-14 10:53:59.000,2378.0,2378.0,2377.0,2378.0,36658400.0,1542,-490
2016-10-14 10:54:59.000,2378.0,2378.0,2376.0,2377.0,73821040.0,3106,112
2016-10-14 10:55:59.000,2377.0,2380.0,2376.0,2379.0,309319980.0,13006,1748
2016-10-14 10:56:59.000,2379.0,2379.0,2378.0,2378.0,43672900.0,1836,114
2016-10-14 10:57:59.500,2378.0,2379.0,2378.0,2379.0,227286840.0,9554,-648
2016-10-14 10:58:59.500,2379.0,2380.0,2378.0,2380.0,267444780.0,11242,-174
2016-10-14 10:59:59.500,2380.0,2380.0,2378.0,2379.0,146031080.0,6138,1798
2016-10-14 11:00:00.500,2379.0,2379.0,2379.0,2379.0,1570760.0,66,64
2016-10-14 11:00:59.500,2379.0,2381.0,2379.0,2380.0,272032640.0,11430,-470
2016-10-14 11:01:59.500,2380.0,2380.0,2377.0,2379.0,266887940.0,11222,-576
2016-10-14 11:02:59.500,2379.0,2379.0,2377.0,2378.0,177020240.0,7444,1614
2016-10-14 11:03:59.500,2378.0,2379.0,2377.0,2379.0,108174640.0,4548,-1684
2016-10-14 11:04:59.500,2379.0,2381.0,2377.0,2379.0,252652340.0,10618,2528
2016-10-14 11:05:59.500,2379.0,2381.0,2379.0,2381.0,110999640.0,4664,720
2016-10-14 11:06:59.500,2381.0,2382.0,2378.0,2379.0,424659520.0,17840,-678
2016-10-14 11:07:59.500,2379.0,2379.0,2377.0,2377.0,284754480.0,11978,838
2016-10-14 11:08:59.500,2377.0,2379.0,2377.0,2379.0,137644920.0,5788,1318
2016-10-14 11:09:59.500,2379.0,2380.0,2376.0,2377.0,234085500.0,9844,450
2016-10-14 11:10:59.500,2377.0,2378.0,2377.0,2378.0,79022960.0,3324,-1012
2016-10-14 11:11:59.500,2378.0,2379.0,2377.0,2377.0,60352560.0,2538,-108
2016-10-14 11:12:59.500,2377.0,2378.0,2377.0,2377.0,28484500.0,1198,-90
2016-10-14 11:13:59.000,2377.0,2379.0,2377.0,2378.0,126905580.0,5338,560
2016-10-14 11:14:59.500,2378.0,2381.0,2378.0,2380.0,317673240.0,13348,484
2016-10-14 11:15:59.000,2380.0,2381.0,2379.0,2379.0,170378580.0,7158,-858
2016-10-14 11:16:59.000,2379.0,2380.0,2378.0,2379.0,143966700.0,6052,708
2016-10-14 11:17:59.000,2379.0,2380.0,2376.0,2377.0,172184940.0,7242,-2084
2016-10-14 11:18:59.000,2377.0,2378.0,2374.0,2376.0,510822980.0,21504,1418
2016-10-14 11:19:59.000,2376.0,2377.0,2376.0,2377.0,46054240.0,1938,-914
2016-10-14 11:20:59.000,2377.0,2377.0,2376.0,2376.0,206731640.0,8700,-490
2016-10-14 11:21:59.000,2376.0,2379.0,2375.0,2379.0,226518340.0,9528,-1420
2016-10-14 11:22:59.000,2379.0,2381.0,2378.0,2380.0,258747200.0,10874,-1124
2016-10-14 11:23:59.000,2380.0,2382.0,2379.0,2379.0,460560440.0,19348,1086
2016-10-14 11:24:59.000,2379.0,2384.0,2379.0,2383.0,871105180.0,36566,2082
2016-10-14 11:25:59.000,2383.0,2384.0,2379.0,2380.0,514455200.0,21602,234
2016-10-14 11:26:59.000,2380.0,2382.0,2380.0,2381.0,133885440.0,5624,212
2016-10-14 11:27:59.000,2381.0,2384.0,2381.0,2384.0,458250840.0,19232,-562
2016-10-14 11:28:59.000,2384.0,2386.0,2383.0,2386.0,1173500660.0,49200,-4684
2016-10-14 11:29:59.000,2386.0,2388.0,2384.0,2386.0,1104118800.0,46270,-11080
2016-10-14 13:30:59.500,2386.0,2389.0,2385.0,2386.0,1042414460.0,43668,2324
2016-10-14 13:31:59.500,2386.0,2387.0,2385.0,2387.0,303864840.0,12734,-348
2016-10-14 13:32:59.500,2387.0,2389.0,2385.0,2388.0,552159000.0,23130,1134
2016-10-14 13:33:59.500,2388.0,2388.0,2386.0,2387.0,208970560.0,8754,2058
2016-10-14 13:34:59.500,2387.0,2387.0,2385.0,2387.0,214487360.0,8988,1698
2016-10-14 13:35:59.500,2387.0,2388.0,2385.0,2386.0,209099360.0,8762,1058
2016-10-14 13:36:59.500,2386.0,2386.0,2384.0,2385.0,273599340.0,11472,110
2016-10-14 13:37:59.500,2385.0,2387.0,2384.0,2387.0,186050020.0,7798,1484
2016-10-14 13:38:59.500,2387.0,2387.0,2385.0,2386.0,126120580.0,5286,-224
2016-10-14 13:39:59.500,2386.0,2388.0,2385.0,2388.0,225637020.0,9454,944
2016-10-14 13:40:59.500,2388.0,2389.0,2386.0,2386.0,342268480.0,14336,790
2016-10-14 13:41:59.500,2386.0,2389.0,2386.0,2388.0,285827860.0,11970,-620
2016-10-14 13:42:59.500,2388.0,2388.0,2386.0,2387.0,171450440.0,7182,1630
2016-10-14 13:43:59.500,2387.0,2388.0,2386.0,2388.0,108187480.0,4532,896
2016-10-14 13:44:59.500,2388.0,2389.0,2387.0,2388.0,163646240.0,6852,878
2016-10-14 13:45:59.500,2388.0,2391.0,2388.0,2389.0,833199680.0,34866,4038
2016-10-14 13:46:59.500,2389.0,2389.0,2386.0,2387.0,296459720.0,12418,-736
2016-10-14 13:47:59.500,2387.0,2387.0,2385.0,2386.0,324893740.0,13620,-1782
2016-10-14 13:48:59.500,2386.0,2387.0,2385.0,2387.0,134535120.0,5638,1038
2016-10-14 13:49:59.500,2387.0,2387.0,2386.0,2386.0,92125800.0,3860,1596
2016-10-14 13:50:59.500,2386.0,2388.0,2385.0,2387.0,205412020.0,8606,154
2016-10-14 13:51:59.500,2387.0,2388.0,2387.0,2387.0,69912560.0,2928,124
2016-10-14 13:52:59.500,2387.0,2389.0,2387.0,2389.0,68493760.0,2868,14
2016-10-14 13:53:59.500,2389.0,2389.0,2386.0,2387.0,246944420.0,10346,1038
2016-10-14 13:54:59.500,2387.0,2389.0,2386.0,2388.0,157388060.0,6592,732
2016-10-14 13:55:59.500,2388.0,2391.0,2388.0,2390.0,372637640.0,15594,1500
2016-10-14 13:56:59.500,2390.0,2391.0,2389.0,2390.0,216434020.0,9056,588
2016-10-14 13:57:59.500,2390.0,2392.0,2390.0,2391.0,441920620.0,18482,4336
2016-10-14 13:58:59.500,2391.0,2391.0,2390.0,2391.0,130846140.0,5474,1274
2016-10-14 13:59:59.500,2391.0,2394.0,2391.0,2393.0,701730260.0,29328,-1782
2016-10-14 14:00:00.500,2393.0,2393.0,2393.0,2393.0,19766320.0,826,102
2016-10-14 14:00:59.500,2393.0,2394.0,2390.0,2392.0,469426900.0,19630,1872
2016-10-14 14:01:59.500,2392.0,2392.0,2388.0,2391.0,331144700.0,13858,-2436
2016-10-14 14:02:59.500,2391.0,2391.0,2389.0,2390.0,106303260.0,4448,-682
2016-10-14 14:03:59.500,2390.0,2391.0,2389.0,2391.0,85620760.0,3582,652
2016-10-14 14:04:59.500,2391.0,2391.0,2388.0,2389.0,202180560.0,8462,-554
2016-10-14 14:05:59.500,2389.0,2390.0,2388.0,2388.0,217567700.0,9108,-2906
2016-10-14 14:06:59.500,2388.0,2391.0,2388.0,2390.0,202841440.0,8488,468
2016-10-14 14:07:59.500,2390.0,2391.0,2389.0,2391.0,73237840.0,3064,42
2016-10-14 14:08:59.500,2391.0,2392.0,2390.0,2391.0,120310300.0,5032,-964
2016-10-14 14:09:59.500,2391.0,2392.0,2390.0,2390.0,280088500.0,11714,-452
2016-10-14 14:10:59.500,2390.0,2392.0,2390.0,2392.0,176639800.0,7386,-202
2016-10-14 14:11:59.500,2392.0,2393.0,2391.0,2393.0,214400780.0,8962,1426
2016-10-14 14:12:59.500,2393.0,2394.0,2391.0,2393.0,323420140.0,13516,-324
2016-10-14 14:13:59.500,2393.0,2395.0,2392.0,2394.0,396193240.0,16550,-2052
2016-10-14 14:14:59.500,2394.0,2396.0,2392.0,2395.0,635831320.0,26552,6084
2016-10-14 14:15:59.500,2395.0,2396.0,2394.0,2394.0,337271320.0,14082,-1190
2016-10-14 14:16:59.500,2394.0,2396.0,2393.0,2396.0,229498820.0,9584,288
2016-10-14 14:17:59.500,2396.0,2397.0,2394.0,2397.0,469016860.0,19576,-1256
2016-10-14 14:18:59.500,2397.0,2397.0,2395.0,2396.0,425301000.0,17746,-716
2016-10-14 14:19:59.500,2396.0,2396.0,2395.0,2395.0,209562140.0,8748,-918
2016-10-14 14:20:59.500,2395.0,2398.0,2395.0,2396.0,239243700.0,9982,992
2016-10-14 14:21:59.500,2396.0,2397.0,2394.0,2395.0,367080000.0,15326,-178
2016-10-14 14:22:59.500,2395.0,2397.0,2394.0,2397.0,204226180.0,8524,2918
2016-10-14 14:23:59.500,2397.0,2399.0,2396.0,2399.0,488643340.0,20376,-2376
2016-10-14 14:24:59.500,2399.0,2400.0,2398.0,2399.0,1062092180.0,44264,3308
2016-10-14 14:25:59.500,2399.0,2401.0,2399.0,2400.0,761335200.0,31722,4246
2016-10-14 14:26:59.500,2400.0,2403.0,2399.0,2402.0,855899140.0,35638,-4862
2016-10-14 14:27:59.500,2402.0,2403.0,2399.0,2400.0,788727860.0,32854,-1450
2016-10-14 14:28:59.500,2400.0,2401.0,2399.0,2400.0,375327020.0,15638,4892
2016-10-14 14:29:59.500,2400.0,2401.0,2399.0,2400.0,373476420.0,15560,848
2016-10-14 14:30:59.500,2400.0,2402.0,2399.0,2401.0,394568280.0,16438,1364
2016-10-14 14:31:59.500,2401.0,2403.0,2400.0,2400.0,450203160.0,18746,1086
2016-10-14 14:32:59.500,2400.0,2401.0,2400.0,2401.0,200833560.0,8366,2922
2016-10-14 14:33:59.500,2401.0,2404.0,2401.0,2403.0,496754620.0,20674,2146
2016-10-14 14:34:59.500,2403.0,2404.0,2403.0,2404.0,569960060.0,23710,-5420
2016-10-14 14:35:59.500,2404.0,2406.0,2403.0,2406.0,766232060.0,31866,-6216
2016-10-14 14:36:59.500,2406.0,2406.0,2403.0,2405.0,855166240.0,35562,6184
2016-10-14 14:37:59.500,2405.0,2405.0,2402.0,2403.0,390557020.0,16250,1696
2016-10-14 14:38:59.500,2403.0,2406.0,2403.0,2404.0,456220000.0,18974,5774
2016-10-14 14:39:59.500,2404.0,2405.0,2403.0,2403.0,307929800.0,12808,5938
2016-10-14 14:40:59.500,2403.0,2405.0,2402.0,2403.0,625497640.0,26030,3516
2016-10-14 14:41:59.500,2403.0,2404.0,2402.0,2403.0,290591320.0,12092,2016
2016-10-14 14:42:59.500,2403.0,2404.0,2402.0,2403.0,234271020.0,9750,762
2016-10-14 14:43:59.500,2403.0,2406.0,2402.0,2406.0,352360440.0,14658,1324
2016-10-14 14:44:59.500,2406.0,2407.0,2404.0,2407.0,838151660.0,34832,-4956
2016-10-14 14:45:59.500,2407.0,2409.0,2406.0,2409.0,732972040.0,30446,3816
2016-10-14 14:46:59.500,2409.0,2410.0,2408.0,2409.0,1152487900.0,47842,-1084
2016-10-14 14:47:59.500,2409.0,2412.0,2409.0,2411.0,1335193560.0,55382,-2214
2016-10-14 14:48:59.500,2411.0,2415.0,2411.0,2415.0,923447520.0,38268,-1848
2016-10-14 14:49:59.500,2415.0,2416.0,2411.0,2413.0,980121700.0,40606,-116
2016-10-14 14:50:59.500,2413.0,2418.0,2412.0,2415.0,1056069240.0,43718,-7078
2016-10-14 14:51:59.500,2415.0,2419.0,2415.0,2418.0,1054275320.0,43614,5182
2016-10-14 14:52:59.500,2418.0,2418.0,2415.0,2416.0,680877100.0,28182,-4776
2016-10-14 14:53:59.500,2416.0,2420.0,2416.0,2419.0,933893260.0,38614,-3586
2016-10-14 14:54:59.500,2419.0,2422.0,2404.0,2404.0,2652452280.0,109896,-22472
2016-10-14 14:55:59.500,2404.0,2407.0,2399.0,2402.0,2861956160.0,119104,-20932
2016-10-14 14:56:59.500,2402.0,2403.0,2398.0,2402.0,1585317680.0,66056,-9196
2016-10-14 14:57:59.500,2402.0,2402.0,2398.0,2398.0,1185260560.0,49388,-6326
2016-10-14 14:58:59.500,2398.0,2402.0,2398.0,2402.0,1082253520.0,45096,-2566
2016-10-14 14:59:59.500,2402.0,2402.0,2398.0,2399.0,1477258380.0,61556,-26740
2016-10-14 15:00:00.500,2399.0,2399.0,2399.0,2399.0,5516640.0,230,-178
2016-10-14 20:59:00.500,2399.0,2399.0,2391.0,2391.0,0.0,0,0
2016-10-14 21:00:01.000,2391.0,2392.0,2391.0,2392.0,187786620.0,7854,-840
2016-10-14 21:00:59.000,2392.0,2396.0,2391.0,2395.0,1143996880.0,47800,-588
2016-10-14 21:01:59.000,2395.0,2397.0,2395.0,2395.0,499430480.0,20844,362
2016-10-14 21:02:59.000,2395.0,2396.0,2393.0,2395.0,423085580.0,17668,2236
2016-10-14 21:03:59.000,2395.0,2397.0,2394.0,2397.0,352861840.0,14728,3450
2016-10-14 21:04:59.000,2397.0,2397.0,2395.0,2397.0,242093300.0,10102,1120
2016-10-14 21:05:59.000,2397.0,2398.0,2396.0,2397.0,306214660.0,12774,3380
2016-10-14 21:06:59.000,2397.0,2399.0,2397.0,2398.0,282454520.0,11780,3062
2016-10-14 21:07:59.000,2398.0,2401.0,2398.0,2400.0,450877180.0,18792,4418
2016-10-14 21:08:59.000,2400.0,2402.0,2400.0,2401.0,394044360.0,16414,1678
2016-10-14 21:09:59.000,2401.0,2401.0,2399.0,2401.0,245755280.0,10240,1562
2016-10-14 21:10:59.000,2401.0,2402.0,2400.0,2401.0,201927840.0,8410,586
2016-10-14 21:11:59.000,2401.0,2403.0,2401.0,2403.0,294473580.0,12258,2506
2016-10-14 21:12:59.000,2403.0,2403.0,2399.0,2399.0,357545420.0,14892,2130
2016-10-14 21:13:59.000,2399.0,2401.0,2399.0,2400.0,243872880.0,10162,496
2016-10-14 21:14:59.000,2400.0,2400.0,2398.0,2400.0,262040340.0,10922,-438
2016-10-14 21:15:59.000,2400.0,2400.0,2398.0,2398.0,258973840.0,10796,1256
2016-10-14 21:16:59.000,2398.0,2398.0,2396.0,2398.0,406718800.0,16966,500
2016-10-14 21:17:59.000,2398.0,2399.0,2397.0,2398.0,186292700.0,7768,2288
2016-10-14 21:18:59.000,2398.0,2399.0,2398.0,2399.0,109816060.0,4578,1658
2016-10-14 21:19:59.000,2399.0,2399.0,2396.0,2396.0,233234940.0,9730,2066
2016-10-14 21:20:59.000,2396.0,2396.0,2395.0,2395.0,453083180.0,18916,-2700
2016-10-14 21:21:59.000,2395.0,2396.0,2394.0,2394.0,203915780.0,8514,1030
2016-10-14 21:22:59.000,2394.0,2395.0,2393.0,2394.0,258518060.0,10798,-1756
2016-10-14 21:23:59.000,2394.0,2396.0,2394.0,2396.0,156636760.0,6540,698
2016-10-14 21:24:59.000,2396.0,2397.0,2395.0,2396.0,130098280.0,5430,510
2016-10-14 21:25:59.000,2396.0,2396.0,2395.0,2396.0,93948760.0,3922,-176
2016-10-14 21:26:59.000,2396.0,2396.0,2393.0,2393.0,303257220.0,12668,804
2016-10-14 21:27:59.000,2393.0,2395.0,2391.0,2394.0,357788260.0,14954,-88
2016-10-14 21:28:59.000,2394.0,2397.0,2394.0,2397.0,214248680.0,8944,-1142
2016-10-14 21:29:59.000,2397.0,2398.0,2396.0,2398.0,243845560.0,10172,446
2016-10-14 21:30:59.000,2398.0,2400.0,2397.0,2400.0,248076340.0,10344,-1166
2016-10-14 21:31:59.000,2400.0,2400.0,2398.0,2398.0,186076760.0,7756,498
2016-10-14 21:32:59.000,2398.0,2399.0,2398.0,2399.0,126490540.0,5274,-1004
2016-10-14 21:33:59.000,2399.0,2399.0,2397.0,2398.0,98543640.0,4110,-1564
2016-10-14 21:34:59.000,2398.0,2399.0,2397.0,2398.0,109729080.0,4576,280
2016-10-14 21:35:59.000,2398.0,2399.0,2397.0,2397.0,130012460.0,5422,-766
2016-10-14 21:36:59.000,2397.0,2400.0,2397.0,2400.0,164757860.0,6868,-260
2016-10-14 21:37:59.000,2400.0,2402.0,2399.0,2402.0,274919720.0,11454,2250
2016-10-14 21:38:59.000,2402.0,2402.0,2400.0,2401.0,165072240.0,6876,706
2016-10-14 21:39:59.000,2401.0,2401.0,2399.0,2400.0,164502380.0,6854,-818
2016-10-14 21:40:59.000,2400.0,2402.0,2400.0,2401.0,167857460.0,6992,594
2016-10-14 21:41:59.000,2401.0,2405.0,2400.0,2404.0,464580160.0,19336,-2348
2016-10-14 21:42:59.000,2404.0,2407.0,2403.0,2407.0,535337020.0,22258,674
2016-10-14 21:43:59.000,2407.0,2408.0,2406.0,2407.0,413076800.0,17162,1074
2016-10-14 21:44:59.000,2407.0,2408.0,2405.0,2406.0,382550380.0,15898,1490
2016-10-14 21:45:59.000,2406.0,2408.0,2404.0,2407.0,302890840.0,12588,1930
2016-10-14 21:46:59.000,2407.0,2409.0,2406.0,2406.0,541431640.0,22486,362
2016-10-14 21:47:59.000,2406.0,2407.0,2405.0,2406.0,143461760.0,5964,-636
2016-10-14 21:48:59.000,2406.0,2406.0,2405.0,2406.0,158833040.0,6604,294
2016-10-14 21:49:59.000,2406.0,2406.0,2404.0,2404.0,152999480.0,6362,-578
2016-10-14 21:50:59.000,2404.0,2405.0,2403.0,2404.0,212410420.0,8836,-390
2016-10-14 21:51:59.000,2404.0,2404.0,2402.0,2403.0,189797400.0,7898,-818
2016-10-14 21:52:59.000,2403.0,2406.0,2403.0,2405.0,218287740.0,9078,-1094
2016-10-14 21:53:59.000,2405.0,2406.0,2404.0,2406.0,159897760.0,6648,-534
2016-10-14 21:54:59.000,2406.0,2407.0,2404.0,2407.0,199719300.0,8302,336
2016-10-14 21:55:59.000,2407.0,2408.0,2404.0,2406.0,212614260.0,8836,262
2016-10-14 21:56:59.000,2406.0,2406.0,2404.0,2405.0,62233640.0,2588,336
2016-10-14 21:57:59.000,2405.0,2405.0,2403.0,2405.0,80105200.0,3332,-490
2016-10-14 21:58:59.500,2405.0,2405.0,2403.0,2404.0,86728220.0,3608,-730
2016-10-14 21:59:59.500,2404.0,2404.0,2401.0,2401.0,237289360.0,9878,-998
2016-10-14 22:00:00.500,2401.0,2402.0,2401.0,2402.0,9654020.0,402,82
2016-10-14 22:00:59.500,2402.0,2405.0,2401.0,2405.0,233506080.0,9714,1210
2016-10-14 22:01:59.000,2405.0,2407.0,2405.0,2406.0,145417400.0,6044,76
2016-10-14 22:02:59.000,2406.0,2407.0,2405.0,2406.0,120493860.0,5008,142
2016-10-14 22:03:59.000,2406.0,2406.0,2405.0,2406.0,49355660.0,2052,-154
2016-10-14 22:04:59.000,2406.0,2406.0,2405.0,2406.0,67792760.0,2818,304
2016-10-14 22:05:59.000,2406.0,2406.0,2405.0,2406.0,115038520.0,4782,288
2016-10-14 22:06:59.000,2406.0,2406.0,2404.0,2405.0,200605140.0,8340,-1010
2016-10-14 22:07:59.000,2405.0,2407.0,2405.0,2405.0,218584920.0,9086,1248
2016-10-14 22:08:59.000,2405.0,2406.0,2403.0,2403.0,240721340.0,10012,-3256
2016-10-14 22:09:59.000,2403.0,2404.0,2403.0,2403.0,154280740.0,6420,-796
2016-10-14 22:10:59.000,2403.0,2406.0,2402.0,2405.0,112422760.0,4676,-540
2016-10-14 22:11:59.500,2405.0,2405.0,2404.0,2404.0,35303580.0,1468,148
2016-10-14 22:12:59.500,2404.0,2405.0,2403.0,2403.0,69149560.0,2876,1578
2016-10-14 22:13:59.500,2403.0,2405.0,2403.0,2404.0,95770460.0,3984,-784
2016-10-14 22:14:59.000,2404.0,2405.0,2403.0,2405.0,73101800.0,3040,654
2016-10-14 22:15:59.000,2405.0,2406.0,2404.0,2405.0,106113700.0,4412,10
2016-10-14 22:16:59.000,2405.0,2408.0,2405.0,2408.0,313716900.0,13034,-2088
2016-10-14 22:17:59.000,2408.0,2408.0,2406.0,2407.0,189053280.0,7854,1654
2016-10-14 22:18:59.000,2407.0,2408.0,2406.0,2407.0,150733540.0,6262,628
2016-10-14 22:19:59.500,2407.0,2408.0,2405.0,2406.0,141538360.0,5882,1104
2016-10-14 22:20:59.000,2406.0,2407.0,2405.0,2406.0,62267900.0,2588,-1596
2016-10-14 22:21:59.000,2406.0,2408.0,2406.0,2408.0,98147280.0,4078,-82
2016-10-14 22:22:59.000,2408.0,2410.0,2407.0,2409.0,395100800.0,16404,740
2016-10-14 22:23:59.000,2409.0,2412.0,2409.0,2412.0,687500780.0,28522,-4798
2016-10-14 22:24:59.000,2412.0,2412.0,2409.0,2411.0,298559380.0,12384,410
2016-10-14 22:25:59.000,2411.0,2411.0,2409.0,2411.0,190782340.0,7916,-122
2016-10-14 22:26:59.000,2411.0,2411.0,2409.0,2410.0,322538800.0,13382,200
2016-10-14 22:27:59.000,2410.0,2411.0,2409.0,2410.0,285401740.0,11844,426
2016-10-14 22:28:59.000,2410.0,2412.0,2410.0,2412.0,187382920.0,7772,-1068
2016-10-14 22:29:59.000,2412.0,2412.0,2410.0,2412.0,188013940.0,7798,1596
2016-10-14 22:30:59.000,2412.0,2415.0,2411.0,2415.0,650195480.0,26940,896
2016-10-14 22:31:59.000,2415.0,2416.0,2413.0,2416.0,350133960.0,14502,2552
2016-10-14 22:32:59.000,2416.0,2417.0,2414.0,2416.0,291196380.0,12054,2102
2016-10-14 22:33:59.000,2416.0,2417.0,2414.0,2414.0,290540220.0,12030,1374
2016-10-14 22:34:59.000,2414.0,2417.0,2414.0,2416.0,288998320.0,11966,1442
2016-10-14 22:35:59.000,2416.0,2419.0,2416.0,2417.0,488944820.0,20224,-372
2016-10-14 22:36:59.000,2417.0,2420.0,2417.0,2418.0,741117700.0,30634,-5854
2016-10-14 22:37:59.000,2418.0,2418.0,2415.0,2417.0,388589560.0,16080,-3416
2016-10-14 22:38:59.000,2417.0,2427.0,2416.0,2424.0,1202038360.0,49614,-2388
2016-10-14 22:39:59.000,2424.0,2424.0,2420.0,2422.0,676590900.0,27934,1892
2016-10-14 22:40:59.000,2422.0,2423.0,2419.0,2423.0,506978780.0,20940,-1310
2016-10-14 22:41:59.000,2423.0,2424.0,2421.0,2422.0,316546780.0,13068,1874
2016-10-14 22:42:59.000,2422.0,2423.0,2421.0,2422.0,240018500.0,9910,1592
2016-10-14 22:43:59.000,2422.0,2425.0,2422.0,2425.0,213949680.0,8828,-724
2016-10-14 22:44:59.000,2425.0,2425.0,2422.0,2424.0,354328700.0,14618,2660
2016-10-14 22:45:59.000,2424.0,2425.0,2421.0,2421.0,383468500.0,15826,-2980
2016-10-14 22:46:59.000,2421.0,2422.0,2420.0,2421.0,275435200.0,11378,-2570
2016-10-14 22:47:59.000,2421.0,2423.0,2421.0,2422.0,162766280.0,6720,-846
2016-10-14 22:48:59.000,2422.0,2424.0,2422.0,2423.0,148988800.0,6150,1108
2016-10-14 22:49:59.000,2423.0,2424.0,2422.0,2423.0,137377200.0,5670,-948
2016-10-14 22:50:59.000,2423.0,2423.0,2420.0,2421.0,352799240.0,14574,-3330
2016-10-14 22:51:59.000,2421.0,2423.0,2420.0,2422.0,135192000.0,5582,-510
2016-10-14 22:52:59.000,2422.0,2424.0,2421.0,2422.0,212646320.0,8778,-1422
2016-10-14 22:53:59.000,2422.0,2422.0,2421.0,2421.0,241669060.0,9980,-4950
2016-10-14 22:54:59.000,2421.0,2427.0,2421.0,2426.0,646909600.0,26682,-5976
2016-10-14 22:55:59.000,2426.0,2428.0,2424.0,2425.0,483314920.0,19920,-1580
2016-10-14 22:56:59.000,2425.0,2431.0,2425.0,2429.0,818622920.0,33698,-5034
2016-10-14 22:57:59.000,2429.0,2433.0,2429.0,2431.0,709705620.0,29188,-2644
2016-10-14 22:58:59.000,2431.0,2434.0,2429.0,2433.0,640845380.0,26354,-4176
2016-10-14 22:59:59.000,2433.0,2433.0,2430.0,2431.0,1239092900.0,50952,-25608
2016-10-14 23:00:00.000,2431.0,2431.0,2431.0,2431.0,12744480.0,524,-220
2016-10-17 09:00:59.500,2431.0,2445.0,2431.0,2439.0,2833994780.0,116128,-1566
2016-10-17 09:01:59.500,2439.0,2447.0,2439.0,2446.0,931849200.0,38132,-168
2016-10-17 09:02:59.500,2446.0,2447.0,2443.0,2444.0,888145700.0,36318,5480
2016-10-17 09:03:59.500,2444.0,2446.0,2440.0,2440.0,796946100.0,32636,2246
2016-10-17 09:04:59.500,2440.0,2447.0,2440.0,2445.0,732532580.0,29966,1916
2016-10-17 09:05:59.500,2445.0,2448.0,2441.0,2441.0,639427880.0,26156,2438
2016-10-17 09:06:59.500,2441.0,2442.0,2436.0,2439.0,1026188880.0,42076,-5982
2016-10-17 09:07:59.500,2439.0,2439.0,2432.0,2432.0,914635440.0,37556,-5028
2016-10-17 09:08:59.500,2432.0,2436.0,2432.0,2434.0,667657480.0,27426,-1602
2016-10-17 09:09:59.500,2434.0,2434.0,2431.0,2434.0,514799200.0,21164,-1440
2016-10-17 09:10:59.500,2434.0,2436.0,2433.0,2433.0,398285100.0,16360,-926
2016-10-17 09:11:59.500,2433.0,2434.0,2432.0,2433.0,405599480.0,16670,62
2016-10-17 09:12:59.500,2433.0,2433.0,2427.0,2429.0,1078717400.0,44404,-2264
2016-10-17 09:13:59.500,2429.0,2429.0,2421.0,2421.0,1556835000.0,64224,-1750
2016-10-17 09:14:59.500,2421.0,2425.0,2420.0,2422.0,823811380.0,34006,-410
2016-10-17 09:15:59.500,2422.0,2423.0,2420.0,2420.0,981434040.0,40532,-2428
2016-10-17 09:16:59.500,2420.0,2423.0,2417.0,2421.0,1168091900.0,48250,-9950
2016-10-17 09:17:59.500,2421.0,2424.0,2421.0,2424.0,500589700.0,20664,-1992
2016-10-17 09:18:59.500,2424.0,2425.0,2422.0,2424.0,337969840.0,13948,-1088
2016-10-17 09:19:59.500,2424.0,2426.0,2423.0,2425.0,334772800.0,13806,-3252
2016-10-17 09:20:59.500,2425.0,2426.0,2423.0,2424.0,382277660.0,15766,396
2016-10-17 09:21:59.500,2424.0,2429.0,2424.0,2427.0,487517340.0,20088,1302
2016-10-17 09:22:59.500,2427.0,2428.0,2424.0,2425.0,312760080.0,12894,-1858
2016-10-17 09:23:59.500,2425.0,2426.0,2424.0,2426.0,121256140.0,5000,-1922
2016-10-17 09:24:59.500,2426.0,2426.0,2424.0,2424.0,151549040.0,6250,1222
2016-10-17 09:25:59.500,2424.0,2426.0,2424.0,2425.0,286823900.0,11828,-1380
2016-10-17 09:26:59.500,2425.0,2426.0,2424.0,2426.0,218992780.0,9030,-2128
2016-10-17 09:27:59.500,2426.0,2427.0,2424.0,2424.0,236442440.0,9748,370
2016-10-17 09:28:59.500,2424.0,2427.0,2424.0,2427.0,178556180.0,7362,-880
2016-10-17 09:29:59.500,2427.0,2430.0,2426.0,2430.0,434811260.0,17906,3458
2016-10-17 09:30:59.500,2430.0,2430.0,2425.0,2426.0,367810480.0,15152,1340
2016-10-17 09:31:59.500,2426.0,2427.0,2425.0,2426.0,138461860.0,5708,414
2016-10-17 09:32:59.000,2426.0,2427.0,2425.0,2425.0,134489900.0,5544,-1846
2016-10-17 09:33:59.000,2425.0,2426.0,2423.0,2424.0,187678900.0,7742,1200
2016-10-17 09:34:59.000,2424.0,2426.0,2422.0,2424.0,230119580.0,9494,1034
2016-10-17 09:35:59.000,2424.0,2425.0,2423.0,2425.0,115326900.0,4758,-674
2016-10-17 09:36:59.000,2425.0,2426.0,2424.0,2425.0,195067780.0,8044,-2482
2016-10-17 09:37:59.000,2425.0,2426.0,2424.0,2425.0,118874420.0,4902,-2314
2016-10-17 09:38:59.000,2425.0,2426.0,2425.0,2426.0,94484880.0,3896,-1616
2016-10-17 09:39:59.500,2426.0,2426.0,2424.0,2424.0,62855760.0,2592,-28
2016-10-17 09:40:59.500,2424.0,2425.0,2423.0,2424.0,141260600.0,5828,-246
2016-10-17 09:41:59.000,2424.0,2425.0,2423.0,2423.0,91520100.0,3776,-444
2016-10-17 09:42:59.000,2423.0,2425.0,2423.0,2425.0,70286500.0,2900,726
2016-10-17 09:43:59.000,2425.0,2428.0,2424.0,2426.0,314442280.0,12960,-1832
2016-10-17 09:44:59.000,2426.0,2427.0,2425.0,2425.0,178538420.0,7360,-242
2016-10-17 09:45:59.000,2425.0,2428.0,2425.0,2427.0,210609180.0,8680,-1376
2016-10-17 09:46:59.000,2427.0,2432.0,2427.0,2432.0,768469080.0,31620,892
2016-10-17 09:47:59.000,2432.0,2432.0,2430.0,2431.0,294535240.0,12116,806
2016-10-17 09:48:59.000,2431.0,2431.0,2428.0,2429.0,279681920.0,11514,1370
2016-10-17 09:49:59.000,2429.0,2432.0,2429.0,2430.0,286641980.0,11792,-840
2016-10-17 09:50:59.000,2430.0,2431.0,2429.0,2429.0,175062980.0,7204,-610
2016-10-17 09:51:59.000,2429.0,2430.0,2428.0,2430.0,168236740.0,6926,398
2016-10-17 09:52:59.000,2430.0,2432.0,2430.0,2432.0,230668200.0,9488,-1012
2016-10-17 09:53:59.000,2432.0,2433.0,2428.0,2428.0,379562260.0,15616,-354
2016-10-17 09:54:59.000,2428.0,2429.0,2424.0,2424.0,519251800.0,21404,1810
2016-10-17 09:55:59.000,2424.0,2424.0,2420.0,2421.0,821800900.0,33944,5396
2016-10-17 09:56:59.000,2421.0,2423.0,2418.0,2420.0,640855860.0,26486,5044
2016-10-17 09:57:59.000,2420.0,2421.0,2417.0,2419.0,585095660.0,24190,1554
2016-10-17 09:58:59.000,2419.0,2421.0,2419.0,2420.0,308050300.0,12728,3262
2016-10-17 09:59:59.000,2420.0,2424.0,2420.0,2423.0,351658320.0,14516,-1226
2016-10-17 10:00:00.000,2423.0,2423.0,2422.0,2422.0,9252280.0,382,-32
2016-10-17 10:00:59.000,2422.0,2425.0,2422.0,2425.0,215092460.0,8876,-208
2016-10-17 10:01:59.000,2425.0,2425.0,2421.0,2424.0,264480700.0,10914,1662
2016-10-17 10:02:59.000,2424.0,2425.0,2422.0,2425.0,188646500.0,7782,-446
2016-10-17 10:03:59.000,2425.0,2425.0,2424.0,2425.0,147068940.0,6066,-350
2016-10-17 10:04:59.000,2425.0,2427.0,2424.0,2426.0,234308740.0,9660,-868
2016-10-17 10:05:59.000,2426.0,2426.0,2424.0,2425.0,125365100.0,5170,-1164
2016-10-17 10:06:59.000,2425.0,2425.0,2424.0,2424.0,60176720.0,2482,178
2016-10-17 10:07:59.000,2424.0,2429.0,2424.0,2426.0,307136440.0,12656,-3880
2016-10-17 10:08:59.000,2426.0,2427.0,2425.0,2426.0,74925960.0,3088,240
2016-10-17 10:09:59.500,2426.0,2428.0,2425.0,2428.0,148674220.0,6128,-600
2016-10-17 10:10:59.500,2428.0,2430.0,2427.0,2428.0,359369920.0,14798,-6452
2016-10-17 10:11:59.500,2428.0,2429.0,2427.0,2429.0,130083360.0,5358,-150
2016-10-17 10:12:59.500,2429.0,2431.0,2428.0,2429.0,358723940.0,14764,-2640
2016-10-17 10:13:59.500,2429.0,2432.0,2429.0,2431.0,228577260.0,9404,-2650
2016-10-17 10:14:59.500,2431.0,2432.0,2429.0,2429.0,290995080.0,11972,-1360
2016-10-17 10:30:01.000,2429.0,2430.0,2429.0,2430.0,31163080.0,1282,280
2016-10-17 10:30:59.000,2430.0,2432.0,2429.0,2430.0,153397460.0,6312,664
2016-10-17 10:31:59.000,2430.0,2432.0,2429.0,2432.0,121778140.0,5010,438
2016-10-17 10:32:59.000,2432.0,2433.0,2428.0,2428.0,465478020.0,19144,1164
2016-10-17 10:33:59.000,2428.0,2429.0,2427.0,2429.0,213202800.0,8782,-1896
2016-10-17 10:34:59.000,2429.0,2433.0,2428.0,2432.0,342660220.0,14090,106
2016-10-17 10:35:59.000,2432.0,2437.0,2432.0,2436.0,673779640.0,27660,464
2016-10-17 10:36:59.000,2436.0,2436.0,2434.0,2434.0,165744400.0,6806,278
2016-10-17 10:37:59.000,2434.0,2435.0,2432.0,2432.0,315662520.0,12974,2634
2016-10-17 10:38:59.000,2432.0,2434.0,2432.0,2434.0,148512240.0,6104,374
2016-10-17 10:39:59.500,2434.0,2434.0,2430.0,2434.0,304326640.0,12514,-1214
2016-10-17 10:40:59.500,2434.0,2434.0,2432.0,2434.0,164133240.0,6746,-1150
2016-10-17 10:41:59.500,2434.0,2434.0,2426.0,2426.0,493504320.0,20316,-932
2016-10-17 10:42:59.500,2426.0,2432.0,2426.0,2431.0,542437700.0,22326,6656
2016-10-17 10:43:59.500,2431.0,2432.0,2430.0,2431.0,160258240.0,6592,998
2016-10-17 10:44:59.500,2431.0,2434.0,2431.0,2432.0,230489520.0,9476,-542
2016-10-17 10:45:59.500,2432.0,2434.0,2432.0,2433.0,167587460.0,6888,1146
2016-10-17 10:46:59.500,2433.0,2435.0,2433.0,2435.0,227955940.0,9366,954
2016-10-17 10:47:59.500,2435.0,2435.0,2433.0,2433.0,102609460.0,4216,942
2016-10-17 10:48:59.000,2433.0,2437.0,2433.0,2435.0,349498440.0,14350,566
2016-10-17 10:49:59.000,2435.0,2437.0,2435.0,2436.0,275575400.0,11312,1720
2016-10-17 10:50:59.000,2436.0,2438.0,2435.0,2437.0,330542040.0,13566,5138
2016-10-17 10:51:59.000,2437.0,2439.0,2436.0,2439.0,325463820.0,13352,1950
2016-10-17 10:52:59.000,2439.0,2440.0,2436.0,2436.0,440623540.0,18072,-1624
2016-10-17 10:53:59.000,2436.0,2437.0,2435.0,2436.0,157422760.0,6462,1118
2016-10-17 10:54:59.000,2436.0,2436.0,2433.0,2434.0,272054840.0,11176,634
2016-10-17 10:55:59.000,2434.0,2436.0,2434.0,2434.0,179748900.0,7382,-238
2016-10-17 10:56:59.000,2434.0,2435.0,2433.0,2434.0,169847140.0,6978,-454
2016-10-17 10:57:59.000,2434.0,2436.0,2434.0,2436.0,123665740.0,5078,-1220
2016-10-17 10:58:59.500,2436.0,2436.0,2434.0,2435.0,100182240.0,4114,1222
2016-10-17 10:59:59.500,2435.0,2439.0,2434.0,2438.0,284442280.0,11672,1058
2016-10-17 11:00:00.500,2438.0,2439.0,2438.0,2439.0,7609100.0,312,190
2016-10-17 11:00:59.500,2439.0,2439.0,2436.0,2437.0,159592220.0,6548,-250
2016-10-17 11:01:59.500,2437.0,2438.0,2435.0,2435.0,107934080.0,4430,-830
2016-10-17 11:02:59.500,2435.0,2437.0,2435.0,2437.0,115135960.0,4726,-228
2016-10-17 11:03:59.500,2437.0,2437.0,2434.0,2435.0,228915160.0,9400,3594
2016-10-17 11:04:59.500,2435.0,2436.0,2431.0,2432.0,296093680.0,12168,-1074
2016-10-17 11:05:59.500,2432.0,2435.0,2430.0,2430.0,396049520.0,16286,3668
2016-10-17 11:06:59.500,2430.0,2433.0,2430.0,2432.0,248904080.0,10238,946
2016-10-17 11:07:59.500,2432.0,2434.0,2430.0,2433.0,239223140.0,9836,440
2016-10-17 11:08:59.500,2433.0,2434.0,2429.0,2431.0,367260600.0,15106,2436
2016-10-17 11:09:59.500,2431.0,2434.0,2431.0,2434.0,105177820.0,4324,-292
2016-10-17 11:10:59.000,2434.0,2434.0,2432.0,2433.0,69293420.0,2848,-28
2016-10-17 11:11:59.000,2433.0,2434.0,2430.0,2430.0,245971720.0,10112,2432
2016-10-17 11:12:59.000,2430.0,2433.0,2430.0,2432.0,155339980.0,6390,608
2016-10-17 11:13:59.000,2432.0,2433.0,2431.0,2433.0,48936080.0,2012,-590
2016-10-17 11:14:59.000,2433.0,2435.0,2431.0,2433.0,273545820.0,11242,208
2016-10-17 11:15:59.500,2433.0,2434.0,2432.0,2434.0,75327620.0,3096,-606
2016-10-17 11:16:59.500,2434.0,2436.0,2433.0,2435.0,290207900.0,11920,-936
2016-10-17 11:17:59.500,2435.0,2436.0,2433.0,2433.0,109414020.0,4494,4
2016-10-17 11:18:59.500,2433.0,2435.0,2432.0,2433.0,146248780.0,6012,-1152
2016-10-17 11:19:59.500,2433.0,2433.0,2430.0,2431.0,182896020.0,7524,46
2016-10-17 11:20:59.500,2431.0,2433.0,2430.0,2431.0,116862860.0,4806,-954
2016-10-17 11:21:59.000,2431.0,2433.0,2431.0,2433.0,78325340.0,3220,-748
2016-10-17 11:22:59.000,2433.0,2435.0,2432.0,2435.0,152691040.0,6274,-1534
2016-10-17 11:23:59.000,2435.0,2436.0,2434.0,2436.0,181164620.0,7440,-956
2016-10-17 11:24:59.000,2436.0,2438.0,2435.0,2435.0,232927580.0,9560,-1534
2016-10-17 11:25:59.500,2435.0,2437.0,2435.0,2436.0,85148340.0,3496,504
2016-10-17 11:26:59.500,2436.0,2438.0,2436.0,2438.0,222011060.0,9110,-534
2016-10-17 11:27:59.500,2438.0,2439.0,2434.0,2435.0,415701420.0,17058,-1710
2016-10-17 11:28:59.500,2435.0,2435.0,2432.0,2433.0,133737500.0,5496,-2044
2016-10-17 11:29:59.500,2433.0,2436.0,2433.0,2433.0,236805440.0,9726,-3566
2016-10-17 13:30:59.000,2433.0,2437.0,2433.0,2437.0,394834720.0,16218,-418
2016-10-17 13:31:59.000,2437.0,2437.0,2432.0,2434.0,244407040.0,10038,-1464
2016-10-17 13:32:59.000,2434.0,2437.0,2433.0,2437.0,161138040.0,6616,-374
2016-10-17 13:33:59.000,2437.0,2438.0,2434.0,2434.0,251715880.0,10330,1764
2016-10-17 13:34:59.000,2434.0,2438.0,2434.0,2437.0,146827940.0,6028,-866
2016-10-17 13:35:59.000,2437.0,2438.0,2435.0,2436.0,220900520.0,9068,-304
2016-10-17 13:36:59.000,2436.0,2437.0,2435.0,2435.0,96513580.0,3962,422
2016-10-17 13:37:59.500,2435.0,2436.0,2434.0,2435.0,133007240.0,5462,1742
2016-10-17 13:38:59.500,2435.0,2436.0,2432.0,2433.0,457938800.0,18820,2840
2016-10-17 13:39:59.500,2433.0,2434.0,2431.0,2433.0,185896760.0,7642,118
2016-10-17 13:40:59.500,2433.0,2437.0,2433.0,2436.0,188052480.0,7724,1980
2016-10-17 13:41:59.500,2436.0,2438.0,2436.0,2438.0,355589760.0,14590,-48
2016-10-17 13:42:59.500,2438.0,2439.0,2437.0,2438.0,266800600.0,10942,-736
2016-10-17 13:43:59.500,2438.0,2439.0,2437.0,2438.0,115747980.0,4748,440
2016-10-17 13:44:59.500,2438.0,2444.0,2438.0,2444.0,971492760.0,39782,4618
2016-10-17 13:45:59.500,2444.0,2445.0,2442.0,2442.0,740133140.0,30288,1472
2016-10-17 13:46:59.500,2442.0,2442.0,2440.0,2442.0,366613040.0,15018,-114
2016-10-17 13:47:59.500,2442.0,2446.0,2441.0,2442.0,601388300.0,24610,4654
2016-10-17 13:48:59.500,2442.0,2442.0,2437.0,2438.0,557130560.0,22848,-424
2016-10-17 13:49:59.500,2438.0,2441.0,2438.0,2440.0,187296900.0,7678,-2176
2016-10-17 13:50:59.500,2440.0,2442.0,2439.0,2441.0,231451280.0,9484,166
2016-10-17 13:51:59.500,2441.0,2443.0,2440.0,2442.0,200313540.0,8204,-572
2016-10-17 13:52:59.500,2442.0,2442.0,2439.0,2441.0,239084480.0,9796,-1136
2016-10-17 13:53:59.500,2441.0,2442.0,2440.0,2441.0,92896020.0,3806,-288
2016-10-17 13:54:59.500,2441.0,2442.0,2439.0,2442.0,215578740.0,8832,1832
2016-10-17 13:55:59.500,2442.0,2444.0,2442.0,2443.0,242066240.0,9908,4144
2016-10-17 13:56:59.500,2443.0,2446.0,2443.0,2445.0,394264000.0,16130,1092
2016-10-17 13:57:59.500,2445.0,2446.0,2443.0,2443.0,226195300.0,9254,1050
2016-10-17 13:58:59.500,2443.0,2444.0,2443.0,2444.0,153315220.0,6274,-84
2016-10-17 13:59:59.500,2444.0,2444.0,2443.0,2443.0,63422620.0,2596,744
2016-10-17 14:00:00.500,2443.0,2444.0,2443.0,2444.0,12120320.0,496,270
2016-10-17 14:00:59.500,2444.0,2445.0,2442.0,2443.0,278961820.0,11416,452
2016-10-17 14:01:59.500,2443.0,2443.0,2441.0,2443.0,262186540.0,10738,3438
2016-10-17 14:02:59.500,2443.0,2446.0,2442.0,2445.0,339397780.0,13886,-1680
2016-10-17 14:03:59.500,2445.0,2446.0,2444.0,2445.0,248317920.0,10156,-132
2016-10-17 14:04:59.500,2445.0,2446.0,2443.0,2444.0,189446020.0,7750,-1192
2016-10-17 14:05:59.500,2444.0,2447.0,2444.0,2445.0,472679460.0,19326,-250
2016-10-17 14:06:59.000,2445.0,2445.0,2441.0,2441.0,305708000.0,12514,420
2016-10-17 14:07:59.000,2441.0,2441.0,2435.0,2435.0,724522660.0,29712,532
2016-10-17 14:08:59.000,2435.0,2438.0,2435.0,2438.0,556812160.0,22850,-3658
2016-10-17 14:09:59.000,2438.0,2439.0,2437.0,2437.0,164767840.0,6758,-194
2016-10-17 14:10:59.000,2437.0,2438.0,2436.0,2438.0,377421980.0,15488,1622
2016-10-17 14:11:59.000,2438.0,2440.0,2437.0,2440.0,287646960.0,11796,-2206
2016-10-17 14:12:59.000,2440.0,2440.0,2438.0,2438.0,106978420.0,4386,572
2016-10-17 14:13:59.000,2438.0,2438.0,2434.0,2434.0,544642480.0,22364,2100
2016-10-17 14:14:59.000,2434.0,2437.0,2433.0,2437.0,284823160.0,11698,336
2016-10-17 14:15:59.000,2437.0,2437.0,2434.0,2437.0,277179140.0,11382,-1428
2016-10-17 14:16:59.000,2437.0,2438.0,2437.0,2438.0,173304460.0,7110,34
2016-10-17 14:17:59.000,2438.0,2439.0,2437.0,2439.0,109116760.0,4476,1782
2016-10-17 14:18:59.000,2439.0,2442.0,2438.0,2440.0,350746100.0,14372,-1432
2016-10-17 14:19:59.000,2440.0,2443.0,2440.0,2442.0,259224780.0,10618,3572
2016-10-17 14:20:59.000,2442.0,2443.0,2440.0,2441.0,319109960.0,13068,2978
2016-10-17 14:21:59.000,2441.0,2443.0,2441.0,2441.0,135506100.0,5550,312
2016-10-17 14:22:59.000,2441.0,2442.0,2440.0,2442.0,160662040.0,6582,2436
2016-10-17 14:23:59.000,2442.0,2442.0,2440.0,2441.0,165718840.0,6790,-964
2016-10-17 14:24:59.000,2441.0,2441.0,2439.0,2440.0,144715020.0,5930,760
2016-10-17 14:25:59.000,2440.0,2440.0,2437.0,2437.0,233927140.0,9594,-174
2016-10-17 14:26:59.000,2437.0,2439.0,2437.0,2439.0,264915080.0,10866,2148
2016-10-17 14:27:59.000,2439.0,2446.0,2439.0,2445.0,826639340.0,33828,-850
2016-10-17 14:28:59.000,2445.0,2450.0,2444.0,2449.0,1689656520.0,69016,5518
2016-10-17 14:29:59.000,2449.0,2450.0,2446.0,2447.0,613193520.0,25046,2230
2016-10-17 14:30:59.000,2447.0,2448.0,2433.0,2433.0,1472538120.0,60362,-10690
2016-10-17 14:31:59.000,2433.0,2433.0,2423.0,2427.0,2516725660.0,103686,-6452
2016-10-17 14:32:59.000,2427.0,2431.0,2427.0,2430.0,789108400.0,32480,4094
2016-10-17 14:33:59.000,2430.0,2431.0,2429.0,2430.0,478185000.0,19678,868
2016-10-17 14:34:59.000,2430.0,2436.0,2430.0,2434.0,719828880.0,29586,2176
2016-10-17 14:35:59.000,2434.0,2435.0,2432.0,2434.0,342874980.0,14088,-2130
2016-10-17 14:36:59.000,2434.0,2437.0,2433.0,2435.0,455275860.0,18696,-3312
2016-10-17 14:37:59.000,2435.0,2439.0,2434.0,2439.0,436580880.0,17914,-1588
2016-10-17 14:38:59.000,2439.0,2440.0,2437.0,2438.0,531881840.0,21810,1132
2016-10-17 14:39:59.000,2438.0,2439.0,2437.0,2437.0,204961060.0,8406,2124
2016-10-17 14:40:59.000,2437.0,2443.0,2437.0,2440.0,520683160.0,21332,-2008
2016-10-17 14:41:59.000,2440.0,2443.0,2440.0,2443.0,311669300.0,12762,1472
2016-10-17 14:42:59.000,2443.0,2443.0,2440.0,2440.0,288175080.0,11804,-1236
2016-10-17 14:43:59.000,2440.0,2441.0,2437.0,2437.0,518360100.0,21256,-4236
2016-10-17 14:44:59.000,2437.0,2444.0,2437.0,2442.0,564316560.0,23114,-2194
2016-10-17 14:45:59.000,2442.0,2442.0,2440.0,2441.0,240469280.0,9852,-192
2016-10-17 14:46:59.000,2441.0,2442.0,2439.0,2439.0,114011980.0,4672,740
2016-10-17 14:47:59.000,2439.0,2442.0,2439.0,2441.0,148281020.0,6074,1008
2016-10-17 14:48:59.000,2441.0,2444.0,2441.0,2441.0,371561160.0,15212,-1162
2016-10-17 14:49:59.000,2441.0,2443.0,2439.0,2440.0,251388840.0,10298,280
2016-10-17 14:50:59.000,2440.0,2440.0,2436.0,2438.0,527124800.0,21626,-2888
2016-10-17 14:51:59.000,2438.0,2438.0,2433.0,2436.0,572563740.0,23510,-1244
2016-10-17 14:52:59.000,2436.0,2440.0,2435.0,2439.0,283920760.0,11646,-878
2016-10-17 14:53:59.000,2439.0,2442.0,2438.0,2441.0,319601380.0,13098,624
2016-10-17 14:54:59.000,2441.0,2442.0,2440.0,2441.0,227986560.0,9340,-58
2016-10-17 14:55:59.000,2441.0,2441.0,2438.0,2438.0,338727040.0,13886,-4142
2016-10-17 14:56:59.000,2438.0,2443.0,2438.0,2443.0,567046720.0,23228,-5666
2016-10-17 14:57:59.000,2443.0,2444.0,2442.0,2443.0,663658740.0,27168,-5370
2016-10-17 14:58:59.000,2443.0,2444.0,2441.0,2442.0,635916340.0,26032,-4870
2016-10-17 14:59:59.000,2442.0,2442.0,2431.0,2431.0,1514663940.0,62184,-20434
2016-10-17 15:00:00.000,2431.0,2431.0,2431.0,2431.0,17306800.0,712,-124
2016-10-17 15:19:30.500,2431.0,2431.0,2431.0,2431.0,0.0,0,0
2016-10-17 21:00:00.500,2431.0,2433.0,2431.0,2433.0,0.0,0,0
2016-10-17 21:00:59.500,2433.0,2436.0,2429.0,2431.0,768663120.0,31596,5156
2016-10-17 21:01:59.500,2431.0,2432.0,2428.0,2432.0,516953920.0,21274,1778
2016-10-17 21:02:59.500,2432.0,2436.0,2431.0,2435.0,406490020.0,16698,-1396
2016-10-17 21:03:59.500,2435.0,2435.0,2432.0,2433.0,193531220.0,7954,1014
2016-10-17 21:04:59.500,2433.0,2435.0,2433.0,2433.0,205966040.0,8462,3014
2016-10-17 21:05:59.500,2433.0,2433.0,2431.0,2431.0,234576820.0,9644,2494
2016-10-17 21:06:59.500,2431.0,2433.0,2430.0,2431.0,462777620.0,19032,-2202
2016-10-17 21:07:59.500,2431.0,2432.0,2429.0,2431.0,274889920.0,11310,1230
2016-10-17 21:08:59.500,2431.0,2432.0,2430.0,2432.0,220350580.0,9064,734
2016-10-17 21:09:59.500,2432.0,2432.0,2428.0,2428.0,332787560.0,13696,3860
2016-10-17 21:10:59.500,2428.0,2430.0,2428.0,2429.0,324059680.0,13342,2572
2016-10-17 21:11:59.500,2429.0,2429.0,2425.0,2426.0,724035020.0,29834,2556
2016-10-17 21:12:59.500,2426.0,2427.0,2424.0,2426.0,415267420.0,17120,1666
2016-10-17 21:13:59.500,2426.0,2428.0,2426.0,2428.0,140260880.0,5778,494
2016-10-17 21:14:59.500,2428.0,2428.0,2426.0,2426.0,217942280.0,8980,2140
2016-10-17 21:15:59.500,2426.0,2428.0,2424.0,2426.0,543566040.0,22408,3154
2016-10-17 21:16:59.500,2426.0,2426.0,2421.0,2421.0,853377040.0,35218,6502
2016-10-17 21:17:59.500,2421.0,2422.0,2419.0,2421.0,1275630900.0,52710,5040
2016-10-17 21:18:59.500,2421.0,2421.0,2418.0,2419.0,587232760.0,24272,1032
2016-10-17 21:19:59.500,2419.0,2421.0,2419.0,2419.0,436441040.0,18036,1924
2016-10-17 21:20:59.500,2419.0,2419.0,2415.0,2416.0,979524660.0,40530,5568
2016-10-17 21:21:59.500,2416.0,2420.0,2416.0,2419.0,566342900.0,23430,412
2016-10-17 21:22:59.500,2419.0,2420.0,2418.0,2420.0,306442240.0,12666,2730
2016-10-17 21:23:59.500,2420.0,2420.0,2418.0,2419.0,193169600.0,7986,2372
2016-10-17 21:24:59.500,2419.0,2420.0,2418.0,2420.0,159662560.0,6600,468
2016-10-17 21:25:59.500,2420.0,2422.0,2419.0,2422.0,415522160.0,17166,-310
2016-10-17 21:26:59.500,2422.0,2423.0,2420.0,2422.0,311986600.0,12884,-1686
2016-10-17 21:27:59.500,2422.0,2423.0,2421.0,2422.0,181535500.0,7494,-6
2016-10-17 21:28:59.500,2422.0,2422.0,2420.0,2422.0,152925200.0,6316,664
2016-10-17 21:29:59.500,2422.0,2422.0,2420.0,2421.0,189566720.0,7830,-1156
2016-10-17 21:30:59.500,2421.0,2421.0,2419.0,2419.0,308508140.0,12750,-164
2016-10-17 21:31:59.500,2419.0,2423.0,2419.0,2422.0,251143940.0,10376,136
2016-10-17 21:32:59.500,2422.0,2423.0,2420.0,2421.0,137399300.0,5674,-550
2016-10-17 21:33:59.500,2421.0,2421.0,2420.0,2420.0,119270460.0,4928,1424
2016-10-17 21:34:59.500,2420.0,2421.0,2420.0,2420.0,78617160.0,3248,118
2016-10-17 21:35:59.500,2420.0,2421.0,2418.0,2418.0,176452860.0,7294,1534
2016-10-17 21:36:59.500,2418.0,2420.0,2418.0,2419.0,206531620.0,8536,1400
2016-10-17 21:37:59.500,2419.0,2421.0,2419.0,2420.0,166162860.0,6866,14
2016-10-17 21:38:59.500,2420.0,2421.0,2419.0,2421.0,184474080.0,7622,1292
2016-10-17 21:39:59.500,2421.0,2422.0,2421.0,2422.0,99192800.0,4096,510
2016-10-17 21:40:59.500,2422.0,2422.0,2421.0,2421.0,125207140.0,5170,856
2016-10-17 21:41:59.500,2421.0,2423.0,2421.0,2422.0,257750860.0,10638,-446
2016-10-17 21:42:59.500,2422.0,2423.0,2422.0,2423.0,168392140.0,6950,-1012
2016-10-17 21:43:59.500,2423.0,2423.0,2422.0,2422.0,75087220.0,3100,160
2016-10-17 21:44:59.500,2422.0,2423.0,2421.0,2422.0,98757800.0,4078,0
2016-10-17 21:45:59.500,2422.0,2423.0,2422.0,2422.0,45783560.0,1890,-862
2016-10-17 21:46:59.500,2422.0,2422.0,2420.0,2421.0,221536220.0,9150,606
2016-10-17 21:47:59.500,2421.0,2422.0,2419.0,2421.0,180506940.0,7458,-304
2016-10-17 21:48:59.500,2421.0,2421.0,2419.0,2419.0,128976340.0,5330,914
2016-10-17 21:49:59.500,2419.0,2422.0,2418.0,2422.0,362514500.0,14980,2176
2016-10-17 21:50:59.500,2422.0,2422.0,2420.0,2420.0,134881780.0,5572,-484
2016-10-17 21:51:59.500,2420.0,2421.0,2419.0,2421.0,175888320.0,7268,-1014
2016-10-17 21:52:59.500,2421.0,2421.0,2420.0,2421.0,75365640.0,3114,-84
2016-10-17 21:53:59.500,2421.0,2421.0,2420.0,2420.0,58421100.0,2414,1176
2016-10-17 21:54:59.500,2420.0,2422.0,2420.0,2420.0,97755060.0,4038,-722
2016-10-17 21:55:59.000,2420.0,2421.0,2419.0,2420.0,125835500.0,5200,8
2016-10-17 21:56:59.500,2420.0,2421.0,2419.0,2419.0,82133620.0,3394,1096
2016-10-17 21:57:59.500,2419.0,2421.0,2419.0,2420.0,100768880.0,4164,440
2016-10-17 21:58:59.500,2420.0,2422.0,2419.0,2421.0,288287160.0,11914,2840
2016-10-17 21:59:59.500,2421.0,2421.0,2418.0,2420.0,174455080.0,7210,-660
2016-10-17 22:00:00.500,2420.0,2420.0,2419.0,2419.0,32076740.0,1326,464
2016-10-17 22:00:59.500,2419.0,2420.0,2418.0,2420.0,191958800.0,7936,-74
2016-10-17 22:01:59.500,2420.0,2420.0,2419.0,2420.0,67850800.0,2804,1044
2016-10-17 22:02:59.500,2420.0,2421.0,2419.0,2420.0,84506560.0,3492,-536
2016-10-17 22:03:59.000,2420.0,2421.0,2419.0,2420.0,82633440.0,3414,248
2016-10-17 22:04:59.000,2420.0,2421.0,2420.0,2421.0,68658660.0,2836,-468
2016-10-17 22:05:59.500,2421.0,2421.0,2420.0,2420.0,52479040.0,2168,-446
2016-10-17 22:06:59.500,2420.0,2422.0,2420.0,2422.0,76551220.0,3162,502
2016-10-17 22:07:59.500,2422.0,2422.0,2420.0,2421.0,72298080.0,2986,158
2016-10-17 22:08:59.500,2421.0,2422.0,2420.0,2422.0,101057320.0,4174,264
2016-10-17 22:09:59.500,2422.0,2423.0,2421.0,2423.0,176869700.0,7302,54
2016-10-17 22:10:59.000,2423.0,2423.0,2421.0,2422.0,92914420.0,3836,482
2016-10-17 22:11:59.000,2422.0,2423.0,2421.0,2423.0,94570820.0,3904,-434
2016-10-17 22:12:59.000,2423.0,2423.0,2422.0,2422.0,132437380.0,5466,2144
2016-10-17 22:13:59.000,2422.0,2423.0,2421.0,2421.0,127219320.0,5252,1970
2016-10-17 22:14:59.000,2421.0,2422.0,2419.0,2420.0,200060720.0,8266,1628
2016-10-17 22:15:59.000,2420.0,2421.0,2419.0,2420.0,214414340.0,8860,-1476
2016-10-17 22:16:59.000,2420.0,2421.0,2419.0,2420.0,186503460.0,7708,-1106
2016-10-17 22:17:59.000,2420.0,2420.0,2417.0,2419.0,376389560.0,15564,3952
2016-10-17 22:18:59.000,2419.0,2420.0,2419.0,2420.0,158724880.0,6560,228
2016-10-17 22:19:59.000,2420.0,2420.0,2418.0,2419.0,131070080.0,5418,1308
2016-10-17 22:20:59.000,2419.0,2419.0,2418.0,2418.0,142811560.0,5906,848
2016-10-17 22:21:59.000,2418.0,2419.0,2418.0,2418.0,98323600.0,4066,-110
2016-10-17 22:22:59.000,2418.0,2419.0,2417.0,2418.0,108283920.0,4478,990
2016-10-17 22:23:59.000,2418.0,2419.0,2417.0,2418.0,209351700.0,8658,1486
2016-10-17 22:24:59.000,2418.0,2418.0,2416.0,2417.0,381590260.0,15788,6164
2016-10-17 22:25:59.000,2417.0,2418.0,2416.0,2418.0,250616640.0,10370,3696
2016-10-17 22:26:59.000,2418.0,2420.0,2417.0,2419.0,322835500.0,13346,-4504
2016-10-17 22:27:59.000,2419.0,2421.0,2419.0,2421.0,113748140.0,4700,-784
2016-10-17 22:28:59.000,2421.0,2422.0,2420.0,2421.0,206074220.0,8512,-2130
2016-10-17 22:29:59.000,2421.0,2422.0,2420.0,2421.0,101291000.0,4184,-298
2016-10-17 22:30:59.500,2421.0,2422.0,2420.0,2421.0,111082500.0,4588,-1180
2016-10-17 22:31:59.500,2421.0,2421.0,2420.0,2420.0,23287680.0,962,28
2016-10-17 22:33:00.000,2420.0,2421.0,2420.0,2421.0,21979040.0,908,154
2016-10-17 22:33:59.500,2421.0,2421.0,2420.0,2421.0,32387260.0,1338,-184
2016-10-17 22:34:59.500,2421.0,2421.0,2420.0,2420.0,33650200.0,1390,212
2016-10-17 22:35:59.500,2420.0,2422.0,2420.0,2421.0,86187460.0,3560,-824
2016-10-17 22:36:59.500,2421.0,2422.0,2421.0,2422.0,101023340.0,4172,356
2016-10-17 22:37:59.000,2422.0,2422.0,2420.0,2420.0,101996180.0,4212,-366
2016-10-17 22:38:59.000,2420.0,2421.0,2420.0,2421.0,15442620.0,638,-138
2016-10-17 22:39:59.000,2421.0,2421.0,2420.0,2420.0,55325420.0,2286,278
2016-10-17 22:40:59.000,2420.0,2420.0,2419.0,2419.0,147122980.0,6080,1490
2016-10-17 22:41:59.000,2419.0,2420.0,2419.0,2420.0,15920980.0,658,-284
2016-10-17 22:42:59.500,2420.0,2423.0,2420.0,2423.0,219430020.0,9062,-318
2016-10-17 22:43:59.500,2423.0,2426.0,2423.0,2424.0,507089880.0,20916,-2874
2016-10-17 22:44:59.500,2424.0,2425.0,2423.0,2423.0,153564240.0,6336,2142
2016-10-17 22:45:59.500,2423.0,2429.0,2423.0,2427.0,719325060.0,29646,-1276
2016-10-17 22:46:59.500,2427.0,2428.0,2425.0,2426.0,317283380.0,13076,-3088
2016-10-17 22:47:59.500,2426.0,2427.0,2425.0,2426.0,178422700.0,7354,106
2016-10-17 22:48:59.500,2426.0,2426.0,2424.0,2425.0,178237520.0,7350,-2356
2016-10-17 22:49:59.500,2425.0,2426.0,2424.0,2424.0,122411400.0,5048,-384
2016-10-17 22:50:59.500,2424.0,2426.0,2424.0,2424.0,226698340.0,9350,2674
2016-10-17 22:51:59.000,2424.0,2425.0,2423.0,2424.0,154357780.0,6368,-1420
2016-10-17 22:52:59.500,2424.0,2425.0,2424.0,2425.0,42284380.0,1744,-798
2016-10-17 22:53:59.500,2425.0,2425.0,2423.0,2423.0,218023540.0,8994,1190
2016-10-17 22:54:59.000,2423.0,2426.0,2423.0,2426.0,188154880.0,7760,-3822
2016-10-17 22:55:59.000,2426.0,2426.0,2420.0,2420.0,514825140.0,21256,-5240
2016-10-17 22:56:59.000,2420.0,2421.0,2419.0,2420.0,260381120.0,10760,376
2016-10-17 22:57:59.000,2420.0,2420.0,2417.0,2417.0,469594660.0,19420,-3090
2016-10-17 22:58:59.000,2417.0,2418.0,2415.0,2417.0,675388060.0,27952,-1130
2016-10-17 22:59:59.000,2417.0,2418.0,2415.0,2416.0,436127300.0,18048,-6570
2016-10-17 23:00:00.000,2416.0,2418.0,2416.0,2418.0,3769680.0,156,-46
2016-10-18 09:00:59.500,2418.0,2418.0,2405.0,2406.0,3720518100.0,154416,16240
2016-10-18 09:01:59.500,2406.0,2412.0,2406.0,2410.0,814226280.0,33792,1312
2016-10-18 09:02:59.500,2410.0,2412.0,2410.0,2412.0,463206600.0,19212,1978
2016-10-18 09:03:59.500,2412.0,2412.0,2410.0,2410.0,284170020.0,11786,2746
2016-10-18 09:04:59.500,2410.0,2410.0,2407.0,2409.0,442452740.0,18368,-1418
2016-10-18 09:05:59.500,2409.0,2409.0,2402.0,2404.0,1042274600.0,43342,-258
2016-10-18 09:06:59.500,2404.0,2407.0,2404.0,2405.0,442482800.0,18398,466
2016-10-18 09:07:59.500,2405.0,2407.0,2404.0,2406.0,286679240.0,11916,-648
2016-10-18 09:08:59.500,2406.0,2408.0,2403.0,2404.0,433980620.0,18038,-14
2016-10-18 09:09:59.500,2404.0,2407.0,2403.0,2406.0,310198840.0,12898,1942
2016-10-18 09:10:59.500,2406.0,2408.0,2404.0,2408.0,468139060.0,19460,1336
2016-10-18 09:11:59.500,2408.0,2410.0,2407.0,2410.0,274105620.0,11382,-2328
2016-10-18 09:12:59.500,2410.0,2410.0,2406.0,2407.0,272941080.0,11336,892
2016-10-18 09:13:59.500,2407.0,2408.0,2405.0,2405.0,307467140.0,12780,-1858
2016-10-18 09:14:59.500,2405.0,2408.0,2405.0,2407.0,308908040.0,12838,128
2016-10-18 09:15:59.500,2407.0,2409.0,2405.0,2408.0,300796180.0,12496,-182
2016-10-18 09:16:59.500,2408.0,2409.0,2407.0,2408.0,178545860.0,7414,-1440
2016-10-18 09:17:59.500,2408.0,2408.0,2407.0,2408.0,61726860.0,2564,-702
2016-10-18 09:18:59.500,2408.0,2410.0,2407.0,2408.0,180338300.0,7488,1058
2016-10-18 09:19:59.500,2408.0,2408.0,2406.0,2406.0,126247720.0,5246,-626
2016-10-18 09:20:59.500,2406.0,2409.0,2405.0,2407.0,297963700.0,12382,292
2016-10-18 09:21:59.500,2407.0,2409.0,2406.0,2409.0,118328340.0,4916,856
2016-10-18 09:22:59.500,2409.0,2409.0,2407.0,2408.0,293216660.0,12176,-26
2016-10-18 09:23:59.500,2408.0,2410.0,2408.0,2409.0,154065560.0,6396,-418
2016-10-18 09:24:59.500,2409.0,2409.0,2407.0,2408.0,121422960.0,5042,696
2016-10-18 09:25:59.500,2408.0,2410.0,2407.0,2409.0,165240360.0,6860,326
2016-10-18 09:27:00.000,2409.0,2409.0,2407.0,2409.0,171418800.0,7118,-240
2016-10-18 09:27:59.000,2409.0,2410.0,2408.0,2409.0,144435860.0,5996,-1298
2016-10-18 09:28:59.000,2409.0,2412.0,2409.0,2412.0,323828600.0,13434,-868
2016-10-18 09:29:59.000,2412.0,2414.0,2412.0,2413.0,405281300.0,16798,-1750
2016-10-18 09:30:59.000,2413.0,2413.0,2410.0,2410.0,222223040.0,9214,-408
2016-10-18 09:31:59.000,2410.0,2412.0,2410.0,2412.0,95962020.0,3980,-790
2016-10-18 09:32:59.000,2412.0,2412.0,2410.0,2410.0,112627800.0,4672,560
2016-10-18 09:33:59.000,2410.0,2411.0,2409.0,2409.0,141567420.0,5874,58
2016-10-18 09:34:59.000,2409.0,2412.0,2409.0,2411.0,106686760.0,4426,-418
2016-10-18 09:35:59.000,2411.0,2412.0,2411.0,2411.0,74845480.0,3104,-684
2016-10-18 09:36:59.500,2411.0,2412.0,2410.0,2411.0,60318720.0,2502,-630
2016-10-18 09:37:59.500,2411.0,2412.0,2410.0,2411.0,100837660.0,4182,768
2016-10-18 09:38:59.500,2411.0,2414.0,2410.0,2413.0,415989680.0,17242,2884
2016-10-18 09:39:59.500,2413.0,2414.0,2412.0,2412.0,82768180.0,3430,-540
2016-10-18 09:40:59.500,2412.0,2415.0,2412.0,2413.0,289753060.0,12002,-230
2016-10-18 09:41:59.500,2413.0,2416.0,2413.0,2416.0,226487140.0,9380,-276
2016-10-18 09:42:59.500,2416.0,2416.0,2413.0,2415.0,216707400.0,8974,-1052
2016-10-18 09:43:59.500,2415.0,2415.0,2413.0,2413.0,187838400.0,7782,-1784
2016-10-18 09:44:59.500,2413.0,2413.0,2412.0,2413.0,102426940.0,4246,-790
2016-10-18 09:45:59.500,2413.0,2414.0,2412.0,2414.0,95317600.0,3950,-1070
2016-10-18 09:46:59.500,2414.0,2414.0,2413.0,2413.0,47686720.0,1976,-360
2016-10-18 09:47:59.000,2413.0,2414.0,2412.0,2413.0,73164140.0,3032,600
2016-10-18 09:48:59.000,2413.0,2413.0,2411.0,2411.0,172037500.0,7134,-494
2016-10-18 09:49:59.000,2411.0,2413.0,2411.0,2413.0,132848720.0,5508,1364
2016-10-18 09:50:59.000,2413.0,2414.0,2412.0,2414.0,124650600.0,5166,560
2016-10-18 09:51:59.500,2414.0,2414.0,2412.0,2413.0,52607040.0,2180,-496
2016-10-18 09:52:59.500,2413.0,2413.0,2412.0,2412.0,28662500.0,1188,386
2016-10-18 09:53:59.500,2412.0,2414.0,2412.0,2414.0,65104940.0,2698,1838
2016-10-18 09:54:59.000,2414.0,2414.0,2412.0,2414.0,124827860.0,5172,80
2016-10-18 09:55:59.500,2414.0,2415.0,2413.0,2414.0,73146320.0,3030,182
2016-10-18 09:56:59.000,2414.0,2414.0,2412.0,2412.0,79098300.0,3278,246
2016-10-18 09:57:59.000,2412.0,2415.0,2412.0,2414.0,82254040.0,3408,432
2016-10-18 09:58:59.000,2414.0,2415.0,2413.0,2414.0,87932180.0,3642,-740
2016-10-18 09:59:59.000,2414.0,2416.0,2414.0,2415.0,227210660.0,9408,2376
2016-10-18 10:00:00.000,2415.0,2415.0,2415.0,2415.0,338100.0,14,14
2016-10-18 10:00:59.000,2415.0,2416.0,2413.0,2415.0,206538020.0,8554,-730
2016-10-18 10:01:59.000,2415.0,2415.0,2412.0,2414.0,164935280.0,6834,-1286
2016-10-18 10:02:59.500,2414.0,2415.0,2412.0,2415.0,156046900.0,6466,-606
2016-10-18 10:03:59.500,2415.0,2415.0,2413.0,2415.0,52291940.0,2166,270
2016-10-18 10:04:59.500,2415.0,2415.0,2413.0,2413.0,47995380.0,1988,-124
2016-10-18 10:05:59.000,2413.0,2415.0,2413.0,2414.0,73048900.0,3026,930
2016-10-18 10:06:59.500,2414.0,2415.0,2413.0,2414.0,48668660.0,2016,-642
2016-10-18 10:07:59.500,2414.0,2414.0,2412.0,2412.0,91454140.0,3790,1760
2016-10-18 10:08:59.500,2412.0,2413.0,2411.0,2411.0,127103240.0,5270,1302
2016-10-18 10:09:59.500,2411.0,2413.0,2411.0,2412.0,111536780.0,4624,-50
2016-10-18 10:10:59.500,2412.0,2414.0,2412.0,2414.0,91015800.0,3772,-1032
2016-10-18 10:11:59.000,2414.0,2414.0,2412.0,2413.0,43917560.0,1820,-832
2016-10-18 10:12:59.000,2413.0,2413.0,2412.0,2412.0,30394040.0,1260,-304
2016-10-18 10:13:59.500,2412.0,2413.0,2411.0,2411.0,118162080.0,4900,-160
2016-10-18 10:14:59.500,2411.0,2413.0,2410.0,2412.0,162327980.0,6732,-1552
2016-10-18 10:30:01.000,2412.0,2412.0,2412.0,2412.0,12927100.0,536,202
2016-10-18 10:30:59.000,2412.0,2413.0,2410.0,2410.0,63797160.0,2646,382
2016-10-18 10:31:59.000,2410.0,2413.0,2410.0,2413.0,145097180.0,6016,-276
2016-10-18 10:32:59.000,2413.0,2413.0,2412.0,2413.0,52305720.0,2168,-340
2016-10-18 10:33:59.000,2413.0,2413.0,2412.0,2413.0,23741280.0,984,-104
2016-10-18 10:34:59.000,2413.0,2413.0,2412.0,2412.0,56358620.0,2336,32
2016-10-18 10:35:59.500,2412.0,2414.0,2412.0,2414.0,69983400.0,2900,-130
2016-10-18 10:36:59.500,2414.0,2415.0,2413.0,2414.0,96990000.0,4018,-880
2016-10-18 10:37:59.500,2414.0,2415.0,2414.0,2415.0,101224500.0,4192,252
2016-10-18 10:38:59.500,2415.0,2418.0,2414.0,2416.0,401811580.0,16626,-2890
2016-10-18 10:39:59.500,2416.0,2417.0,2415.0,2416.0,139194360.0,5762,-132
2016-10-18 10:40:59.500,2416.0,2417.0,2415.0,2417.0,112188200.0,4644,-96
2016-10-18 10:41:59.500,2417.0,2419.0,2416.0,2419.0,213480900.0,8830,284
2016-10-18 10:42:59.500,2419.0,2420.0,2417.0,2419.0,498937780.0,20626,3158
2016-10-18 10:43:59.500,2419.0,2419.0,2417.0,2418.0,122213360.0,5054,380
2016-10-18 10:44:59.500,2418.0,2420.0,2417.0,2419.0,204153000.0,8440,1690
2016-10-18 10:45:59.500,2419.0,2420.0,2418.0,2419.0,178862840.0,7394,556
2016-10-18 10:46:59.500,2419.0,2419.0,2417.0,2417.0,109202520.0,4516,478
2016-10-18 10:47:59.500,2417.0,2418.0,2417.0,2418.0,180236720.0,7456,1440
2016-10-18 10:48:59.500,2418.0,2418.0,2416.0,2417.0,159986620.0,6620,-2018
2016-10-18 10:49:59.500,2417.0,2417.0,2416.0,2416.0,53401560.0,2210,154
2016-10-18 10:50:59.500,2416.0,2417.0,2415.0,2415.0,138904000.0,5750,-1070
2016-10-18 10:51:59.500,2415.0,2416.0,2414.0,2415.0,194234500.0,8044,136
2016-10-18 10:52:59.500,2415.0,2416.0,2414.0,2415.0,75978520.0,3146,-134
2016-10-18 10:53:59.500,2415.0,2415.0,2413.0,2414.0,194643800.0,8064,166
2016-10-18 10:54:59.500,2414.0,2415.0,2414.0,2415.0,24194380.0,1002,184
2016-10-18 10:55:59.500,2415.0,2415.0,2413.0,2413.0,105268340.0,4360,1254
2016-10-18 10:56:59.500,2413.0,2414.0,2411.0,2412.0,331172960.0,13728,1456
2016-10-18 10:57:59.500,2412.0,2413.0,2407.0,2408.0,639836740.0,26560,-1444
2016-10-18 10:58:59.500,2408.0,2410.0,2407.0,2410.0,302540700.0,12560,2028
2016-10-18 10:59:59.500,2410.0,2410.0,2405.0,2405.0,636978680.0,26466,-1518
2016-10-18 11:00:00.500,2405.0,2406.0,2405.0,2406.0,37662900.0,1566,-310
2016-10-18 11:00:59.500,2406.0,2408.0,2405.0,2408.0,410411820.0,17054,-1578
2016-10-18 11:01:59.500,2408.0,2408.0,2406.0,2408.0,397462900.0,16512,-566
2016-10-18 11:02:59.500,2408.0,2408.0,2406.0,2407.0,178802920.0,7428,910
2016-10-18 11:03:59.500,2407.0,2410.0,2407.0,2410.0,351113440.0,14576,2052
2016-10-18 11:04:59.500,2410.0,2410.0,2407.0,2408.0,249522380.0,10360,1980
2016-10-18 11:05:59.500,2408.0,2409.0,2407.0,2409.0,132553980.0,5504,-1338
2016-10-18 11:06:59.500,2409.0,2410.0,2408.0,2409.0,87689960.0,3640,842
2016-10-18 11:07:59.500,2409.0,2410.0,2409.0,2409.0,70642440.0,2932,-204
2016-10-18 11:08:59.500,2409.0,2411.0,2408.0,2411.0,174645360.0,7248,1180
2016-10-18 11:09:59.500,2411.0,2411.0,2408.0,2408.0,161302840.0,6694,-1080
2016-10-18 11:10:59.500,2408.0,2410.0,2407.0,2408.0,297410820.0,12350,-1184
2016-10-18 11:11:59.500,2408.0,2409.0,2408.0,2409.0,55581540.0,2308,542
2016-10-18 11:12:59.500,2409.0,2409.0,2407.0,2408.0,71994940.0,2990,-476
2016-10-18 11:13:59.500,2408.0,2408.0,2407.0,2408.0,148955280.0,6188,258
2016-10-18 11:14:59.500,2408.0,2408.0,2404.0,2405.0,599394380.0,24922,498
2016-10-18 11:15:59.500,2405.0,2407.0,2405.0,2406.0,244337180.0,10156,-1000
2016-10-18 11:16:59.500,2406.0,2409.0,2405.0,2408.0,256010360.0,10634,-3318
2016-10-18 11:17:59.500,2408.0,2410.0,2407.0,2409.0,274650260.0,11402,350
2016-10-18 11:18:59.500,2409.0,2411.0,2408.0,2411.0,215559380.0,8946,184
2016-10-18 11:19:59.500,2411.0,2411.0,2409.0,2410.0,172297300.0,7148,-1978
2016-10-18 11:20:59.500,2410.0,2412.0,2409.0,2411.0,228964160.0,9498,-488
2016-10-18 11:21:59.500,2411.0,2411.0,2410.0,2410.0,187927820.0,7796,-2414
2016-10-18 11:22:59.000,2410.0,2411.0,2410.0,2411.0,72800940.0,3020,426
2016-10-18 11:23:59.000,2411.0,2411.0,2409.0,2409.0,72977580.0,3028,158
2016-10-18 11:24:59.000,2409.0,2412.0,2408.0,2412.0,238236100.0,9886,-554
2016-10-18 11:25:59.000,2412.0,2412.0,2410.0,2410.0,83324140.0,3456,-474
2016-10-18 11:26:59.000,2410.0,2413.0,2410.0,2413.0,353530760.0,14656,342
2016-10-18 11:27:59.000,2413.0,2414.0,2411.0,2413.0,258192760.0,10702,-3332
2016-10-18 11:28:59.000,2413.0,2415.0,2413.0,2414.0,300908300.0,12464,-1756
2016-10-18 11:29:59.000,2414.0,2415.0,2412.0,2414.0,272562420.0,11292,-2752
2016-10-18 13:30:59.500,2414.0,2418.0,2413.0,2417.0,660339040.0,27334,-4908
2016-10-18 13:31:59.500,2417.0,2424.0,2417.0,2424.0,1338113600.0,55282,-4530
2016-10-18 13:32:59.500,2424.0,2426.0,2423.0,2424.0,1185198180.0,48888,-6130
2016-10-18 13:33:59.500,2424.0,2429.0,2424.0,2426.0,1266341220.0,52176,-2732
2016-10-18 13:34:59.500,2426.0,2427.0,2423.0,2424.0,889882680.0,36696,-10080
2016-10-18 13:35:59.500,2424.0,2426.0,2424.0,2425.0,503807000.0,20776,-874
2016-10-18 13:36:59.500,2425.0,2426.0,2424.0,2424.0,272224800.0,11226,-2022
2016-10-18 13:37:59.500,2424.0,2427.0,2424.0,2426.0,219198600.0,9038,180
2016-10-18 13:38:59.500,2426.0,2429.0,2426.0,2429.0,642706040.0,26472,2718
2016-10-18 13:39:59.500,2429.0,2431.0,2428.0,2430.0,883708220.0,36376,1480
2016-10-18 13:40:59.500,2430.0,2432.0,2428.0,2429.0,674683840.0,27762,36
2016-10-18 13:41:59.500,2429.0,2430.0,2426.0,2428.0,301569880.0,12422,188
2016-10-18 13:42:59.500,2428.0,2431.0,2427.0,2429.0,306169320.0,12602,-1662
2016-10-18 13:43:59.500,2429.0,2430.0,2427.0,2427.0,355841520.0,14650,-3172
2016-10-18 13:44:59.500,2427.0,2430.0,2427.0,2430.0,231073580.0,9516,1026
2016-10-18 13:45:59.500,2430.0,2431.0,2428.0,2429.0,429885280.0,17692,-2218
2016-10-18 13:46:59.500,2429.0,2429.0,2426.0,2426.0,297117580.0,12242,3108
2016-10-18 13:47:59.500,2426.0,2430.0,2426.0,2429.0,300085680.0,12354,-2266
2016-10-18 13:48:59.500,2429.0,2430.0,2428.0,2429.0,155491200.0,6402,146
2016-10-18 13:49:59.500,2429.0,2429.0,2427.0,2428.0,128210140.0,5280,682
2016-10-18 13:50:59.500,2428.0,2431.0,2428.0,2430.0,366284920.0,15076,-1840
2016-10-18 13:51:59.500,2430.0,2433.0,2429.0,2432.0,486174660.0,19994,-1398
2016-10-18 13:52:59.500,2432.0,2435.0,2432.0,2433.0,489572740.0,20118,-262
2016-10-18 13:53:59.500,2433.0,2434.0,2432.0,2432.0,319510240.0,13132,1232
2016-10-18 13:54:59.500,2432.0,2435.0,2432.0,2434.0,333677920.0,13710,478
2016-10-18 13:55:59.500,2434.0,2434.0,2432.0,2433.0,250332880.0,10288,-1912
2016-10-18 13:56:59.500,2433.0,2436.0,2433.0,2434.0,550670620.0,22616,-1278
2016-10-18 13:57:59.500,2434.0,2434.0,2431.0,2433.0,327684720.0,13472,2182
2016-10-18 13:58:59.500,2433.0,2434.0,2432.0,2433.0,147150580.0,6048,654
2016-10-18 13:59:59.500,2433.0,2437.0,2433.0,2437.0,475133660.0,19508,2512
2016-10-18 14:00:00.500,2437.0,2438.0,2437.0,2438.0,69914460.0,2868,1236
2016-10-18 14:00:59.500,2438.0,2438.0,2436.0,2436.0,717193320.0,29424,852
2016-10-18 14:01:59.500,2436.0,2438.0,2434.0,2436.0,251964600.0,10344,240
2016-10-18 14:02:59.500,2436.0,2436.0,2435.0,2435.0,125318260.0,5146,-124
2016-10-18 14:03:59.500,2435.0,2439.0,2435.0,2439.0,263405640.0,10808,896
2016-10-18 14:04:59.500,2439.0,2439.0,2438.0,2439.0,356000660.0,14598,224
2016-10-18 14:05:59.500,2439.0,2440.0,2436.0,2440.0,434289340.0,17810,1074
2016-10-18 14:06:59.500,2440.0,2443.0,2439.0,2443.0,804047660.0,32948,116
2016-10-18 14:07:59.500,2443.0,2443.0,2439.0,2439.0,610154480.0,24994,2692
2016-10-18 14:08:59.500,2439.0,2441.0,2439.0,2440.0,352094580.0,14432,1024
2016-10-18 14:09:59.500,2440.0,2441.0,2437.0,2437.0,523269860.0,21460,-4728
2016-10-18 14:10:59.500,2437.0,2439.0,2436.0,2439.0,279612820.0,11470,-2216
2016-10-18 14:11:59.500,2439.0,2441.0,2438.0,2439.0,376384420.0,15424,-760
2016-10-18 14:12:59.500,2439.0,2440.0,2437.0,2438.0,217283540.0,8912,98
2016-10-18 14:13:59.500,2438.0,2438.0,2436.0,2438.0,217623660.0,8930,-130
2016-10-18 14:14:59.500,2438.0,2439.0,2436.0,2437.0,223308740.0,9162,244
2016-10-18 14:15:59.500,2437.0,2438.0,2436.0,2436.0,178347320.0,7318,-924
2016-10-18 14:16:59.500,2436.0,2437.0,2431.0,2431.0,1011245500.0,41554,-1606
2016-10-18 14:17:59.500,2431.0,2432.0,2429.0,2432.0,743227900.0,30574,-5074
2016-10-18 14:18:59.500,2432.0,2432.0,2429.0,2429.0,396418740.0,16314,-18
2016-10-18 14:19:59.500,2429.0,2430.0,2427.0,2430.0,619552780.0,25510,2348
2016-10-18 14:20:59.500,2430.0,2430.0,2428.0,2430.0,331758180.0,13658,-1930
2016-10-18 14:21:59.500,2430.0,2431.0,2428.0,2429.0,324640700.0,13360,-1598
2016-10-18 14:22:59.500,2429.0,2430.0,2425.0,2425.0,631502200.0,26020,-866
2016-10-18 14:23:59.500,2425.0,2429.0,2425.0,2428.0,293510300.0,12092,834
2016-10-18 14:24:59.500,2428.0,2431.0,2427.0,2431.0,421038920.0,17332,-1026
2016-10-18 14:25:59.500,2431.0,2431.0,2429.0,2430.0,222363520.0,9150,-1028
2016-10-18 14:26:59.500,2430.0,2431.0,2430.0,2431.0,142849740.0,5878,-1004
2016-10-18 14:27:59.500,2431.0,2431.0,2430.0,2430.0,219649020.0,9038,2
2016-10-18 14:28:59.000,2430.0,2431.0,2429.0,2431.0,168082880.0,6916,1134
2016-10-18 14:29:59.000,2431.0,2433.0,2430.0,2432.0,239078400.0,9830,-172
2016-10-18 14:30:59.000,2432.0,2433.0,2430.0,2430.0,217421640.0,8942,-964
2016-10-18 14:31:59.000,2430.0,2431.0,2429.0,2430.0,239482760.0,9854,504
2016-10-18 14:32:59.000,2430.0,2432.0,2429.0,2431.0,179443520.0,7382,-804
2016-10-18 14:33:59.000,2431.0,2435.0,2431.0,2434.0,223891320.0,9202,-2248
2016-10-18 14:34:59.000,2434.0,2434.0,2432.0,2433.0,110884940.0,4558,1308
2016-10-18 14:35:59.000,2433.0,2433.0,2431.0,2432.0,152086020.0,6254,402
2016-10-18 14:36:59.000,2432.0,2432.0,2431.0,2432.0,60545080.0,2490,450
2016-10-18 14:37:59.500,2432.0,2432.0,2430.0,2431.0,112121940.0,4612,936
2016-10-18 14:38:59.500,2431.0,2435.0,2431.0,2435.0,284367760.0,11684,722
2016-10-18 14:39:59.500,2435.0,2437.0,2433.0,2436.0,408198140.0,16764,494
2016-10-18 14:40:59.500,2436.0,2438.0,2436.0,2436.0,440242740.0,18064,3646
2016-10-18 14:41:59.500,2436.0,2437.0,2434.0,2436.0,268765540.0,11036,1798
2016-10-18 14:42:59.000,2436.0,2439.0,2436.0,2438.0,211825800.0,8690,20
2016-10-18 14:43:59.000,2438.0,2439.0,2437.0,2437.0,226494140.0,9292,512
2016-10-18 14:44:59.000,2437.0,2438.0,2436.0,2436.0,216822080.0,8898,-602
2016-10-18 14:45:59.000,2436.0,2439.0,2436.0,2438.0,290433220.0,11914,-422
2016-10-18 14:46:59.000,2438.0,2439.0,2437.0,2438.0,246658600.0,10114,-1942
2016-10-18 14:47:59.000,2438.0,2439.0,2437.0,2437.0,176674380.0,7248,-18
2016-10-18 14:48:59.000,2437.0,2438.0,2437.0,2438.0,150796340.0,6186,332
2016-10-18 14:49:59.000,2438.0,2440.0,2437.0,2440.0,266309340.0,10922,-1296
2016-10-18 14:50:59.000,2440.0,2440.0,2436.0,2436.0,269744680.0,11064,-680
2016-10-18 14:51:59.000,2436.0,2437.0,2435.0,2436.0,281880300.0,11572,114
2016-10-18 14:52:59.000,2436.0,2436.0,2434.0,2436.0,227630460.0,9348,-1084
2016-10-18 14:53:59.000,2436.0,2436.0,2434.0,2434.0,130169320.0,5346,2
2016-10-18 14:54:59.000,2434.0,2435.0,2430.0,2430.0,488723020.0,20094,-1294
2016-10-18 14:55:59.000,2430.0,2432.0,2429.0,2431.0,484284860.0,19926,-5390
2016-10-18 14:56:59.000,2431.0,2433.0,2431.0,2433.0,181060040.0,7444,-1606
2016-10-18 14:57:59.000,2433.0,2433.0,2431.0,2432.0,328411100.0,13504,-2178
2016-10-18 14:58:59.000,2432.0,2436.0,2432.0,2436.0,579570320.0,23808,-10304
2016-10-18 14:59:59.000,2436.0,2441.0,2436.0,2441.0,1402165540.0,57478,-6176
2016-10-18 15:00:00.000,2441.0,2441.0,2441.0,2441.0,5517860.0,226,88
2016-10-18 20:59:00.500,2441.0,2451.0,2441.0,2451.0,0.0,0,0
2016-10-18 21:00:01.000,2451.0,2455.0,2451.0,2455.0,361858360.0,14748,4420
2016-10-18 21:00:59.000,2455.0,2457.0,2451.0,2452.0,1525284240.0,62160,5140
2016-10-18 21:01:59.000,2452.0,2452.0,2444.0,2446.0,1085823520.0,44348,-3936
2016-10-18 21:02:59.000,2446.0,2448.0,2444.0,2445.0,637051500.0,26044,-1966
2016-10-18 21:03:59.000,2445.0,2448.0,2444.0,2448.0,397365340.0,16250,2144
2016-10-18 21:04:59.000,2448.0,2449.0,2446.0,2448.0,737500760.0,30130,8670
2016-10-18 21:05:59.000,2448.0,2450.0,2446.0,2449.0,422841220.0,17274,-410
2016-10-18 21:06:59.000,2449.0,2451.0,2447.0,2450.0,506673800.0,20684,2574
2016-10-18 21:07:59.000,2450.0,2455.0,2449.0,2454.0,659512340.0,26896,4254
2016-10-18 21:08:59.000,2454.0,2459.0,2453.0,2457.0,1114824580.0,45382,8146
2016-10-18 21:09:59.000,2457.0,2461.0,2456.0,2459.0,948111020.0,38558,7762
2016-10-18 21:10:59.000,2459.0,2461.0,2458.0,2458.0,617749200.0,25114,3940
2016-10-18 21:11:59.000,2458.0,2461.0,2457.0,2459.0,646676680.0,26300,1176
2016-10-18 21:12:59.000,2459.0,2462.0,2459.0,2462.0,521325400.0,21188,3948
2016-10-18 21:13:59.000,2462.0,2462.0,2458.0,2458.0,322415260.0,13106,732
2016-10-18 21:14:59.000,2458.0,2460.0,2458.0,2459.0,308958360.0,12566,34
2016-10-18 21:15:59.000,2459.0,2460.0,2458.0,2459.0,347312220.0,14122,694
2016-10-18 21:16:59.000,2459.0,2461.0,2458.0,2459.0,216015280.0,8782,1366
2016-10-18 21:17:59.000,2459.0,2464.0,2459.0,2464.0,734817500.0,29844,-1174
2016-10-18 21:18:59.000,2464.0,2468.0,2464.0,2468.0,899113840.0,36464,5178
2016-10-18 21:19:59.000,2468.0,2470.0,2467.0,2469.0,1111779000.0,45034,10718
2016-10-18 21:20:59.000,2469.0,2472.0,2468.0,2468.0,1053343320.0,42642,6104
2016-10-18 21:21:59.000,2468.0,2469.0,2467.0,2468.0,481751520.0,19520,-512
2016-10-18 21:22:59.000,2468.0,2470.0,2468.0,2469.0,325241860.0,13172,1252
2016-10-18 21:23:59.000,2469.0,2472.0,2469.0,2472.0,544655680.0,22046,3156
2016-10-18 21:24:59.000,2472.0,2473.0,2470.0,2471.0,434286920.0,17574,3974
2016-10-18 21:25:59.000,2471.0,2472.0,2469.0,2469.0,349787360.0,14158,2308
2016-10-18 21:26:59.000,2469.0,2471.0,2468.0,2470.0,386772160.0,15662,2346
2016-10-18 21:27:59.000,2470.0,2472.0,2470.0,2471.0,145679200.0,5896,234
2016-10-18 21:28:59.000,2471.0,2474.0,2469.0,2474.0,451747900.0,18278,1656
2016-10-18 21:29:59.000,2474.0,2474.0,2470.0,2473.0,566564400.0,22916,3764
2016-10-18 21:30:59.000,2473.0,2475.0,2467.0,2467.0,1043552540.0,42234,-564
2016-10-18 21:31:59.000,2467.0,2470.0,2467.0,2469.0,340612780.0,13800,-980
2016-10-18 21:32:59.000,2469.0,2470.0,2466.0,2469.0,452812160.0,18350,-1524
2016-10-18 21:33:59.000,2469.0,2470.0,2468.0,2468.0,167923480.0,6802,462
2016-10-18 21:34:59.000,2468.0,2468.0,2465.0,2467.0,510797580.0,20710,-198
2016-10-18 21:35:59.000,2467.0,2470.0,2467.0,2470.0,290118180.0,11750,-2514
2016-10-18 21:36:59.000,2470.0,2471.0,2469.0,2469.0,206455240.0,8358,1762
2016-10-18 21:37:59.000,2469.0,2473.0,2469.0,2472.0,552609780.0,22356,2672
2016-10-18 21:38:59.000,2472.0,2475.0,2471.0,2475.0,481886140.0,19484,4578
2016-10-18 21:39:59.000,2475.0,2476.0,2472.0,2474.0,511923460.0,20690,-944
2016-10-18 21:40:59.000,2474.0,2474.0,2470.0,2471.0,391100320.0,15824,-250
2016-10-18 21:41:59.000,2471.0,2472.0,2470.0,2472.0,197623640.0,7996,1842
2016-10-18 21:42:59.000,2472.0,2472.0,2468.0,2469.0,462758380.0,18742,-1146
2016-10-18 21:43:59.000,2469.0,2472.0,2469.0,2471.0,201577140.0,8160,1092
2016-10-18 21:44:59.000,2471.0,2474.0,2471.0,2473.0,453833520.0,18352,752
2016-10-18 21:45:59.000,2473.0,2478.0,2473.0,2476.0,1065776200.0,43036,5510
2016-10-18 21:46:59.000,2476.0,2478.0,2474.0,2478.0,430570640.0,17390,3400
2016-10-18 21:47:59.000,2478.0,2478.0,2475.0,2477.0,328075300.0,13248,3342
2016-10-18 21:48:59.000,2477.0,2479.0,2475.0,2479.0,322007560.0,12998,1338
2016-10-18 21:49:59.000,2479.0,2479.0,2476.0,2477.0,302545780.0,12214,1546
2016-10-18 21:50:59.000,2477.0,2481.0,2476.0,2480.0,829864300.0,33466,734
2016-10-18 21:51:59.000,2480.0,2485.0,2480.0,2484.0,1126573900.0,45364,6460
2016-10-18 21:52:59.000,2484.0,2484.0,2482.0,2482.0,478458940.0,19270,-3014
2016-10-18 21:53:59.000,2482.0,2487.0,2482.0,2487.0,877951400.0,35320,7476
2016-10-18 21:54:59.000,2487.0,2488.0,2486.0,2486.0,731353600.0,29402,5748
2016-10-18 21:55:59.000,2486.0,2489.0,2485.0,2485.0,525827580.0,21148,3930
2016-10-18 21:56:59.000,2485.0,2488.0,2485.0,2487.0,411750640.0,16560,3086
2016-10-18 21:57:59.000,2487.0,2488.0,2481.0,2482.0,642885840.0,25872,1000
2016-10-18 21:58:59.000,2482.0,2482.0,2475.0,2475.0,1229594100.0,49602,-15358
2016-10-18 21:59:59.000,2475.0,2479.0,2475.0,2479.0,823284380.0,33240,-4174
2016-10-18 22:00:00.000,2479.0,2480.0,2479.0,2480.0,15520380.0,626,222
2016-10-18 22:00:59.000,2480.0,2481.0,2477.0,2477.0,654467100.0,26402,-1868
2016-10-18 22:01:59.000,2477.0,2480.0,2477.0,2479.0,264669660.0,10678,28
2016-10-18 22:02:59.000,2479.0,2481.0,2476.0,2481.0,547414620.0,22086,5614
2016-10-18 22:03:59.000,2481.0,2483.0,2479.0,2480.0,401547080.0,16182,612
2016-10-18 22:04:59.000,2480.0,2482.0,2480.0,2480.0,163963720.0,6610,-190
2016-10-18 22:05:59.000,2480.0,2481.0,2477.0,2478.0,245092820.0,9888,-476
2016-10-18 22:06:59.000,2478.0,2482.0,2478.0,2482.0,191221240.0,7708,-1228
2016-10-18 22:07:59.000,2482.0,2482.0,2480.0,2482.0,184821900.0,7448,1396
2016-10-18 22:08:59.000,2482.0,2482.0,2480.0,2481.0,144793560.0,5836,516
2016-10-18 22:09:59.000,2481.0,2482.0,2480.0,2481.0,146652040.0,5912,-100
2016-10-18 22:10:59.000,2481.0,2482.0,2479.0,2480.0,164618680.0,6638,-684
2016-10-18 22:11:59.000,2480.0,2481.0,2480.0,2481.0,162564000.0,6554,-1776
2016-10-18 22:12:59.000,2481.0,2484.0,2480.0,2484.0,304537960.0,12268,306
2016-10-18 22:13:59.000,2484.0,2486.0,2484.0,2486.0,549459300.0,22110,938
2016-10-18 22:14:59.000,2486.0,2487.0,2484.0,2485.0,395482380.0,15912,1504
2016-10-18 22:15:59.000,2485.0,2486.0,2482.0,2483.0,428519520.0,17250,-1514
2016-10-18 22:16:59.000,2483.0,2485.0,2482.0,2484.0,218144440.0,8784,-134
2016-10-18 22:17:59.000,2484.0,2485.0,2483.0,2484.0,146286860.0,5888,260
2016-10-18 22:18:59.000,2484.0,2487.0,2484.0,2486.0,355571940.0,14306,2508
2016-10-18 22:19:59.000,2486.0,2488.0,2486.0,2487.0,417707440.0,16796,3768
2016-10-18 22:20:59.000,2487.0,2487.0,2484.0,2486.0,263018240.0,10582,440
2016-10-18 22:21:59.000,2486.0,2486.0,2483.0,2483.0,206842600.0,8326,-16
2016-10-18 22:22:59.000,2483.0,2485.0,2482.0,2483.0,327137840.0,13174,-1186
2016-10-18 22:23:59.000,2483.0,2483.0,2480.0,2482.0,558313620.0,22502,-4622
2016-10-18 22:24:59.000,2482.0,2482.0,2481.0,2481.0,91869900.0,3702,396
2016-10-18 22:25:59.000,2481.0,2484.0,2481.0,2484.0,161783800.0,6516,704
2016-10-18 22:26:59.000,2484.0,2485.0,2483.0,2485.0,179322640.0,7218,1928
2016-10-18 22:27:59.000,2485.0,2487.0,2484.0,2487.0,300457160.0,12088,4020
2016-10-18 22:28:59.000,2487.0,2487.0,2485.0,2485.0,225747900.0,9082,1442
2016-10-18 22:29:59.000,2485.0,2487.0,2485.0,2487.0,133896540.0,5386,738
2016-10-18 22:30:59.000,2487.0,2487.0,2485.0,2487.0,285438020.0,11480,4262
2016-10-18 22:31:59.000,2487.0,2491.0,2487.0,2489.0,1314388000.0,52808,-2738
2016-10-18 22:32:59.000,2489.0,2491.0,2488.0,2489.0,507558760.0,20386,654
2016-10-18 22:33:59.000,2489.0,2491.0,2489.0,2490.0,343733860.0,13804,1824
2016-10-18 22:34:59.000,2490.0,2490.0,2488.0,2489.0,324428180.0,13034,-90
2016-10-18 22:35:59.000,2489.0,2492.0,2483.0,2485.0,1025453740.0,41218,-6114
2016-10-18 22:36:59.000,2485.0,2487.0,2484.0,2486.0,384562480.0,15470,290
2016-10-18 22:37:59.000,2486.0,2486.0,2485.0,2485.0,215727980.0,8680,1530
2016-10-18 22:38:59.000,2485.0,2489.0,2484.0,2489.0,456728860.0,18364,1846
2016-10-18 22:39:59.000,2489.0,2490.0,2487.0,2488.0,232333900.0,9336,2008
2016-10-18 22:40:59.000,2488.0,2488.0,2487.0,2487.0,65220340.0,2622,432
2016-10-18 22:41:59.000,2487.0,2489.0,2486.0,2489.0,189428560.0,7614,534
2016-10-18 22:42:59.000,2489.0,2491.0,2488.0,2490.0,368483640.0,14798,-904
2016-10-18 22:43:59.000,2490.0,2491.0,2489.0,2489.0,124427640.0,4998,1028
2016-10-18 22:44:59.000,2489.0,2490.0,2488.0,2489.0,102194960.0,4106,-1410
2016-10-18 22:45:59.000,2489.0,2490.0,2488.0,2488.0,166045060.0,6672,1486
2016-10-18 22:46:59.000,2488.0,2489.0,2486.0,2487.0,196521700.0,7900,-1552
2016-10-18 22:47:59.000,2487.0,2487.0,2485.0,2486.0,267928200.0,10778,-1712
2016-10-18 22:48:59.000,2486.0,2490.0,2486.0,2490.0,220780580.0,8872,-442
2016-10-18 22:49:59.000,2490.0,2494.0,2490.0,2492.0,794282000.0,31870,-4910
2016-10-18 22:50:59.000,2492.0,2493.0,2488.0,2489.0,396032320.0,15904,184
2016-10-18 22:51:59.000,2489.0,2493.0,2488.0,2493.0,317792660.0,12758,-2798
2016-10-18 22:52:59.000,2493.0,2495.0,2491.0,2494.0,369778100.0,14834,-576
2016-10-18 22:53:59.000,2494.0,2495.0,2492.0,2495.0,494148060.0,19814,3286
2016-10-18 22:54:59.000,2495.0,2495.0,2493.0,2494.0,405755340.0,16270,-102
2016-10-18 22:55:59.000,2494.0,2496.0,2493.0,2494.0,701441180.0,28114,-3152
2016-10-18 22:56:59.000,2494.0,2497.0,2494.0,2495.0,453742320.0,18180,-3708
2016-10-18 22:57:59.000,2495.0,2496.0,2493.0,2496.0,478269300.0,19174,-3280
2016-10-18 22:58:59.000,2496.0,2498.0,2496.0,2497.0,494812540.0,19818,-3426
2016-10-18 22:59:59.000,2497.0,2498.0,2492.0,2494.0,963050480.0,38588,-17760
2016-10-18 23:00:00.000,2494.0,2494.0,2493.0,2493.0,18250020.0,732,-410
2016-10-19 09:00:59.500,2493.0,2509.0,2493.0,2508.0,2233760120.0,89336,32
2016-10-19 09:01:59.500,2508.0,2508.0,2498.0,2499.0,940571920.0,37596,-2694
2016-10-19 09:02:59.500,2499.0,2504.0,2497.0,2500.0,677455240.0,27098,2572
2016-10-19 09:03:59.500,2500.0,2506.0,2499.0,2503.0,752936920.0,30080,1292
2016-10-19 09:04:59.500,2503.0,2507.0,2499.0,2505.0,798960020.0,31930,2850
2016-10-19 09:05:59.500,2505.0,2509.0,2503.0,2506.0,852383820.0,34010,4280
2016-10-19 09:06:59.500,2506.0,2510.0,2505.0,2509.0,925617920.0,36908,-2126
2016-10-19 09:07:59.500,2509.0,2514.0,2509.0,2510.0,1008961760.0,40160,2052
2016-10-19 09:08:59.500,2510.0,2517.0,2510.0,2515.0,919111220.0,36548,3832
2016-10-19 09:09:59.500,2515.0,2523.0,2515.0,2523.0,1359072980.0,53952,6984
2016-10-19 09:10:59.500,2523.0,2526.0,2515.0,2516.0,1408322080.0,55858,5736
2016-10-19 09:11:59.500,2516.0,2521.0,2515.0,2515.0,771086820.0,30624,-1604
2016-10-19 09:12:59.500,2515.0,2516.0,2497.0,2502.0,2286867300.0,91304,-15474
2016-10-19 09:13:59.500,2502.0,2502.0,2496.0,2499.0,1309011360.0,52400,-3324
2016-10-19 09:14:59.500,2499.0,2499.0,2489.0,2492.0,1820486360.0,73042,-8858
2016-10-19 09:15:59.500,2492.0,2496.0,2487.0,2495.0,1404199080.0,56358,-6096
2016-10-19 09:16:59.500,2495.0,2495.0,2490.0,2491.0,815101280.0,32714,-2792
2016-10-19 09:17:59.500,2491.0,2494.0,2486.0,2487.0,967644120.0,38854,-368
2016-10-19 09:18:59.500,2487.0,2489.0,2482.0,2488.0,1384376980.0,55708,-14636
2016-10-19 09:19:59.500,2488.0,2489.0,2482.0,2483.0,1029926000.0,41448,-2768
2016-10-19 09:20:59.500,2483.0,2483.0,2473.0,2477.0,2505901260.0,101178,-19538
2016-10-19 09:21:59.500,2477.0,2485.0,2476.0,2483.0,1202445780.0,48488,-5476
2016-10-19 09:22:59.500,2483.0,2486.0,2482.0,2485.0,874001460.0,35196,-3656
2016-10-19 09:23:59.500,2485.0,2486.0,2483.0,2486.0,479267080.0,19290,3312
2016-10-19 09:24:59.500,2486.0,2486.0,2482.0,2484.0,515663860.0,20764,770
2016-10-19 09:25:59.500,2484.0,2488.0,2484.0,2488.0,466052560.0,18742,-560
2016-10-19 09:26:59.500,2488.0,2489.0,2485.0,2488.0,512165160.0,20592,2290
2016-10-19 09:27:59.500,2488.0,2493.0,2488.0,2490.0,1219944180.0,48976,8326
2016-10-19 09:28:59.500,2490.0,2492.0,2489.0,2491.0,509558920.0,20458,832
2016-10-19 09:29:59.500,2491.0,2491.0,2486.0,2487.0,572428800.0,23000,-4726
2016-10-19 09:30:59.500,2487.0,2489.0,2485.0,2485.0,700247500.0,28164,-3644
2016-10-19 09:31:59.500,2485.0,2485.0,2481.0,2481.0,1013559080.0,40826,-1008
2016-10-19 09:32:59.500,2481.0,2485.0,2481.0,2484.0,414699380.0,16704,-2268
2016-10-19 09:33:59.500,2484.0,2487.0,2482.0,2482.0,472004860.0,18994,-2158
2016-10-19 09:34:59.500,2482.0,2486.0,2482.0,2485.0,275187700.0,11076,524
2016-10-19 09:35:59.500,2485.0,2486.0,2484.0,2486.0,176010040.0,7082,802
2016-10-19 09:36:59.500,2486.0,2488.0,2485.0,2486.0,264618780.0,10640,1256
2016-10-19 09:37:59.500,2486.0,2488.0,2484.0,2487.0,294729660.0,11856,310
2016-10-19 09:38:59.500,2487.0,2488.0,2485.0,2486.0,144326780.0,5804,-968
2016-10-19 09:39:59.500,2486.0,2489.0,2485.0,2488.0,271318920.0,10910,438
2016-10-19 09:40:59.500,2488.0,2488.0,2486.0,2486.0,226718860.0,9114,570
2016-10-19 09:41:59.500,2486.0,2489.0,2486.0,2488.0,273197720.0,10984,-278
2016-10-19 09:42:59.500,2488.0,2488.0,2486.0,2486.0,187550920.0,7540,1270
2016-10-19 09:43:59.500,2486.0,2491.0,2486.0,2490.0,680802620.0,27348,2754
2016-10-19 09:44:59.500,2490.0,2495.0,2490.0,2495.0,868739840.0,34846,3912
2016-10-19 09:45:59.500,2495.0,2495.0,2490.0,2491.0,471578540.0,18920,1190
2016-10-19 09:46:59.500,2491.0,2491.0,2489.0,2489.0,265777660.0,10674,-3730
2016-10-19 09:47:59.500,2489.0,2493.0,2489.0,2493.0,240019100.0,9634,-416
2016-10-19 09:48:59.500,2493.0,2493.0,2490.0,2491.0,242467680.0,9732,8
2016-10-19 09:49:59.500,2491.0,2492.0,2489.0,2491.0,262108580.0,10524,-370
2016-10-19 09:50:59.500,2491.0,2491.0,2489.0,2489.0,154992360.0,6224,1182
2016-10-19 09:51:59.500,2489.0,2491.0,2488.0,2491.0,236042100.0,9482,272
2016-10-19 09:52:59.500,2491.0,2494.0,2491.0,2492.0,313376780.0,12574,2264
2016-10-19 09:53:59.500,2492.0,2493.0,2490.0,2490.0,241043060.0,9676,2534
2016-10-19 09:54:59.500,2490.0,2493.0,2490.0,2492.0,223888240.0,8988,-1794
2016-10-19 09:55:59.500,2492.0,2493.0,2491.0,2491.0,93950480.0,3770,568
2016-10-19 09:56:59.000,2491.0,2493.0,2491.0,2492.0,118019800.0,4736,-20
2016-10-19 09:57:59.000,2492.0,2493.0,2491.0,2493.0,120612780.0,4840,90
2016-10-19 09:58:59.000,2493.0,2496.0,2493.0,2494.0,600983100.0,24092,-3186
2016-10-19 09:59:59.000,2494.0,2495.0,2491.0,2492.0,410241260.0,16456,940
2016-10-19 10:00:00.000,2492.0,2492.0,2492.0,2492.0,947000.0,38,-4
2016-10-19 10:00:59.000,2492.0,2493.0,2492.0,2493.0,204619000.0,8210,-884
2016-10-19 10:01:59.000,2493.0,2493.0,2488.0,2488.0,463526720.0,18616,-752
2016-10-19 10:02:59.000,2488.0,2493.0,2488.0,2492.0,320082920.0,12852,-2820
2016-10-19 10:03:59.000,2492.0,2492.0,2491.0,2492.0,78521620.0,3152,-118
2016-10-19 10:04:59.500,2492.0,2492.0,2491.0,2492.0,56152200.0,2254,-826
2016-10-19 10:05:59.500,2492.0,2493.0,2491.0,2492.0,176845320.0,7096,-1380
2016-10-19 10:06:59.500,2492.0,2493.0,2490.0,2490.0,253080840.0,10158,-2498
2016-10-19 10:07:59.500,2490.0,2492.0,2489.0,2492.0,331438920.0,13308,-1430
2016-10-19 10:08:59.500,2492.0,2492.0,2490.0,2492.0,243122100.0,9758,-176
2016-10-19 10:09:59.500,2492.0,2494.0,2491.0,2493.0,763321080.0,30620,-792
2016-10-19 10:10:59.500,2493.0,2496.0,2492.0,2495.0,401845200.0,16114,300
2016-10-19 10:11:59.500,2495.0,2498.0,2495.0,2495.0,620716860.0,24864,-4838
2016-10-19 10:12:59.500,2495.0,2496.0,2490.0,2491.0,524063080.0,21022,-3528
2016-10-19 10:13:59.500,2491.0,2493.0,2490.0,2491.0,284779160.0,11430,-1616
2016-10-19 10:14:59.500,2491.0,2491.0,2488.0,2488.0,499688040.0,20072,-4420
2016-10-19 10:30:01.000,2488.0,2489.0,2488.0,2488.0,25727000.0,1034,102
2016-10-19 10:30:59.000,2488.0,2488.0,2483.0,2484.0,617925080.0,24858,-2294
2016-10-19 10:31:59.000,2484.0,2487.0,2483.0,2487.0,327308360.0,13172,-236
2016-10-19 10:32:59.000,2487.0,2488.0,2486.0,2488.0,154237100.0,6202,540
2016-10-19 10:33:59.000,2488.0,2488.0,2485.0,2485.0,335346500.0,13492,1120
2016-10-19 10:34:59.000,2485.0,2488.0,2484.0,2488.0,212624160.0,8554,-534
2016-10-19 10:35:59.000,2488.0,2490.0,2486.0,2489.0,230081260.0,9246,108
2016-10-19 10:36:59.000,2489.0,2491.0,2488.0,2490.0,209027540.0,8396,-546
2016-10-19 10:37:59.000,2490.0,2491.0,2489.0,2489.0,144117300.0,5788,1508
2016-10-19 10:38:59.000,2489.0,2490.0,2488.0,2488.0,90554820.0,3638,-622
2016-10-19 10:39:59.000,2488.0,2489.0,2487.0,2487.0,143378480.0,5764,182
2016-10-19 10:40:59.000,2487.0,2487.0,2480.0,2480.0,903377000.0,36378,8824
2016-10-19 10:41:59.000,2480.0,2484.0,2480.0,2483.0,693625940.0,27948,2392
2016-10-19 10:42:59.000,2483.0,2483.0,2477.0,2477.0,811244300.0,32710,2284
2016-10-19 10:43:59.000,2477.0,2480.0,2476.0,2476.0,715784800.0,28886,1362
2016-10-19 10:44:59.000,2476.0,2477.0,2470.0,2470.0,1740510580.0,70376,-4552
2016-10-19 10:45:59.000,2470.0,2472.0,2462.0,2471.0,1834907360.0,74352,-15556
2016-10-19 10:46:59.000,2471.0,2474.0,2471.0,2473.0,618501500.0,25016,-826
2016-10-19 10:47:59.000,2473.0,2475.0,2472.0,2474.0,475003040.0,19202,-3778
2016-10-19 10:48:59.000,2474.0,2476.0,2473.0,2473.0,431235060.0,17426,3492
2016-10-19 10:49:59.000,2473.0,2475.0,2472.0,2475.0,248386200.0,10042,1694
2016-10-19 10:50:59.000,2475.0,2475.0,2473.0,2474.0,212849620.0,8604,2044
2016-10-19 10:51:59.000,2474.0,2476.0,2472.0,2472.0,298170660.0,12052,-2678
2016-10-19 10:52:59.000,2472.0,2473.0,2470.0,2471.0,378068960.0,15298,1986
2016-10-19 10:53:59.000,2471.0,2471.0,2468.0,2471.0,663029620.0,26848,-188
2016-10-19 10:54:59.000,2471.0,2473.0,2470.0,2473.0,370997780.0,15008,-1106
2016-10-19 10:55:59.000,2473.0,2474.0,2470.0,2470.0,305734940.0,12368,988
2016-10-19 10:56:59.000,2470.0,2472.0,2467.0,2467.0,335079920.0,13568,3408
2016-10-19 10:57:59.000,2467.0,2471.0,2467.0,2468.0,360379360.0,14596,92
2016-10-19 10:58:59.000,2468.0,2472.0,2467.0,2470.0,373676680.0,15136,1496
2016-10-19 10:59:59.000,2470.0,2473.0,2469.0,2469.0,350824240.0,14198,286
2016-10-19 11:00:00.000,2469.0,2469.0,2469.0,2469.0,12197460.0,494,-100
2016-10-19 11:00:59.000,2469.0,2471.0,2469.0,2470.0,288922040.0,11698,-528
2016-10-19 11:01:59.000,2470.0,2470.0,2468.0,2469.0,249348680.0,10098,-2094
2016-10-19 11:02:59.000,2469.0,2470.0,2468.0,2469.0,128102180.0,5188,-1146
2016-10-19 11:03:59.000,2469.0,2471.0,2469.0,2470.0,267834500.0,10842,-836
2016-10-19 11:04:59.000,2470.0,2473.0,2470.0,2472.0,218339020.0,8832,-3766
2016-10-19 11:05:59.000,2472.0,2474.0,2471.0,2474.0,194895140.0,7882,-1944
2016-10-19 11:06:59.000,2474.0,2474.0,2472.0,2473.0,190501960.0,7702,446
2016-10-19 11:07:59.500,2473.0,2474.0,2472.0,2472.0,173210520.0,7004,-486
2016-10-19 11:08:59.500,2472.0,2474.0,2471.0,2472.0,148680280.0,6014,-920
2016-10-19 11:09:59.500,2472.0,2472.0,2469.0,2469.0,293748700.0,11894,1390
2016-10-19 11:10:59.000,2469.0,2471.0,2469.0,2470.0,115784120.0,4688,776
2016-10-19 11:11:59.000,2470.0,2470.0,2465.0,2468.0,626173180.0,25380,648
2016-10-19 11:12:59.000,2468.0,2468.0,2466.0,2468.0,381303340.0,15454,-5018
2016-10-19 11:13:59.000,2468.0,2469.0,2467.0,2469.0,138742600.0,5622,-74
2016-10-19 11:14:59.000,2469.0,2471.0,2467.0,2470.0,292441640.0,11844,3476
2016-10-19 11:15:59.000,2470.0,2473.0,2470.0,2473.0,377247000.0,15266,1388
2016-10-19 11:16:59.000,2473.0,2473.0,2470.0,2472.0,244479240.0,9890,-1856
2016-10-19 11:17:59.000,2472.0,2472.0,2469.0,2470.0,222901020.0,9020,-1050
2016-10-19 11:18:59.000,2470.0,2471.0,2468.0,2468.0,190242940.0,7704,-1638
2016-10-19 11:19:59.000,2468.0,2469.0,2463.0,2465.0,633181440.0,25680,580
2016-10-19 11:20:59.000,2465.0,2465.0,2461.0,2465.0,729859100.0,29638,-5056
2016-10-19 11:21:59.000,2465.0,2470.0,2464.0,2469.0,404109600.0,16382,1294
2016-10-19 11:22:59.000,2469.0,2469.0,2467.0,2467.0,240704160.0,9754,-1278
2016-10-19 11:23:59.000,2467.0,2468.0,2466.0,2467.0,188264360.0,7632,-286
2016-10-19 11:24:59.000,2467.0,2468.0,2465.0,2468.0,150296800.0,6094,-1588
2016-10-19 11:25:59.000,2468.0,2468.0,2463.0,2464.0,385538700.0,15638,-3186
2016-10-19 11:26:59.000,2464.0,2472.0,2464.0,2471.0,671842980.0,27206,-5448
2016-10-19 11:27:59.000,2471.0,2473.0,2470.0,2470.0,380619120.0,15398,-646
2016-10-19 11:28:59.000,2470.0,2471.0,2466.0,2468.0,439012160.0,17790,376
2016-10-19 11:29:59.000,2468.0,2473.0,2467.0,2470.0,464059000.0,18788,-1470
2016-10-19 13:30:59.500,2470.0,2471.0,2466.0,2467.0,620721840.0,25146,3150
2016-10-19 13:31:59.500,2467.0,2469.0,2465.0,2468.0,311861440.0,12644,506
2016-10-19 13:32:59.500,2468.0,2470.0,2467.0,2468.0,213883120.0,8664,-320
2016-10-19 13:33:59.500,2468.0,2470.0,2468.0,2468.0,235412280.0,9536,1404
2016-10-19 13:34:59.500,2468.0,2469.0,2466.0,2467.0,273986980.0,11106,-564
2016-10-19 13:35:59.500,2467.0,2467.0,2460.0,2460.0,1006191620.0,40860,-6452
2016-10-19 13:36:59.500,2460.0,2464.0,2459.0,2463.0,669795780.0,27214,-106
2016-10-19 13:37:59.500,2463.0,2464.0,2460.0,2460.0,368559600.0,14968,-80
2016-10-19 13:38:59.500,2460.0,2464.0,2460.0,2463.0,295843440.0,12018,-1138
2016-10-19 13:39:59.500,2463.0,2463.0,2453.0,2454.0,1357724060.0,55272,-8632
2016-10-19 13:40:59.500,2454.0,2454.0,2445.0,2446.0,1952130880.0,79672,54
2016-10-19 13:41:59.500,2446.0,2452.0,2445.0,2449.0,1091066340.0,44552,-1470
2016-10-19 13:42:59.500,2449.0,2453.0,2449.0,2453.0,448454020.0,18292,336
2016-10-19 13:43:59.500,2453.0,2455.0,2452.0,2452.0,468415040.0,19090,2484
2016-10-19 13:44:59.500,2452.0,2454.0,2451.0,2452.0,295339280.0,12044,952
2016-10-19 13:45:59.500,2452.0,2455.0,2451.0,2455.0,585022640.0,23840,-1220
2016-10-19 13:46:59.500,2455.0,2457.0,2455.0,2456.0,385604960.0,15698,-554
2016-10-19 13:47:59.500,2456.0,2458.0,2456.0,2457.0,230547820.0,9384,660
2016-10-19 13:48:59.500,2457.0,2457.0,2453.0,2455.0,384970400.0,15682,1102
2016-10-19 13:49:59.500,2455.0,2459.0,2455.0,2458.0,226069200.0,9202,-980
2016-10-19 13:50:59.500,2458.0,2459.0,2454.0,2454.0,308119200.0,12548,400
2016-10-19 13:51:59.500,2454.0,2456.0,2453.0,2456.0,258846800.0,10546,-1590
2016-10-19 13:52:59.500,2456.0,2456.0,2454.0,2454.0,138914620.0,5660,-338
2016-10-19 13:53:59.500,2454.0,2456.0,2454.0,2455.0,237108400.0,9658,48
2016-10-19 13:54:59.500,2455.0,2458.0,2454.0,2457.0,456502540.0,18584,-2074
2016-10-19 13:55:59.500,2457.0,2458.0,2454.0,2455.0,318059840.0,12954,974
2016-10-19 13:56:59.500,2455.0,2456.0,2453.0,2454.0,241265120.0,9830,-802
2016-10-19 13:57:59.500,2454.0,2455.0,2452.0,2452.0,362209140.0,14764,4218
2016-10-19 13:58:59.500,2452.0,2454.0,2452.0,2453.0,218749980.0,8918,658
2016-10-19 13:59:59.500,2453.0,2454.0,2452.0,2452.0,204331000.0,8330,230
2016-10-19 14:00:00.500,2452.0,2452.0,2451.0,2451.0,147100.0,6,0
2016-10-19 14:00:59.500,2451.0,2452.0,2445.0,2445.0,987064940.0,40306,-472
2016-10-19 14:01:59.500,2445.0,2446.0,2435.0,2436.0,2117940560.0,86786,-21580
2016-10-19 14:02:59.500,2436.0,2438.0,2433.0,2438.0,990068940.0,40654,-7078
2016-10-19 14:03:59.500,2438.0,2438.0,2434.0,2434.0,837528300.0,34390,5148
2016-10-19 14:04:59.500,2434.0,2436.0,2426.0,2427.0,1679142920.0,69130,-106
2016-10-19 14:05:59.500,2427.0,2437.0,2425.0,2435.0,1308144780.0,53806,-5444
2016-10-19 14:06:59.500,2435.0,2437.0,2435.0,2437.0,401824980.0,16498,932
2016-10-19 14:07:59.500,2437.0,2437.0,2434.0,2435.0,300522820.0,12338,-644
2016-10-19 14:08:59.500,2435.0,2436.0,2432.0,2436.0,339114540.0,13932,3466
2016-10-19 14:09:59.500,2436.0,2440.0,2434.0,2440.0,555553020.0,22794,-2320
2016-10-19 14:10:59.500,2440.0,2440.0,2438.0,2438.0,383207300.0,15712,-1792
2016-10-19 14:11:59.500,2438.0,2439.0,2437.0,2438.0,207336460.0,8504,1344
2016-10-19 14:12:59.500,2438.0,2439.0,2437.0,2439.0,151125520.0,6198,-546
2016-10-19 14:13:59.500,2439.0,2439.0,2435.0,2435.0,366902540.0,15060,-406
2016-10-19 14:14:59.500,2435.0,2438.0,2434.0,2437.0,380675820.0,15630,698
2016-10-19 14:15:59.500,2437.0,2437.0,2435.0,2436.0,302271440.0,12408,-1426
2016-10-19 14:16:59.500,2436.0,2439.0,2434.0,2439.0,266291300.0,10928,2864
2016-10-19 14:17:59.500,2439.0,2445.0,2438.0,2445.0,814191820.0,33346,-3222
2016-10-19 14:18:59.500,2445.0,2445.0,2443.0,2444.0,506682900.0,20732,-2978
2016-10-19 14:19:59.500,2444.0,2446.0,2442.0,2444.0,427959820.0,17512,3212
2016-10-19 14:20:59.500,2444.0,2446.0,2443.0,2446.0,256634160.0,10498,-106
2016-10-19 14:21:59.500,2446.0,2448.0,2445.0,2446.0,464183020.0,18970,2540
2016-10-19 14:22:59.500,2446.0,2446.0,2442.0,2443.0,415788780.0,17012,-92
2016-10-19 14:23:59.500,2443.0,2445.0,2443.0,2444.0,141050960.0,5772,1620
2016-10-19 14:24:59.500,2444.0,2445.0,2443.0,2444.0,94933480.0,3884,1160
2016-10-19 14:25:59.000,2444.0,2446.0,2442.0,2445.0,147577640.0,6038,404
2016-10-19 14:26:59.000,2445.0,2445.0,2443.0,2444.0,147808800.0,6048,-378
2016-10-19 14:27:59.000,2444.0,2444.0,2443.0,2444.0,65671960.0,2688,608
2016-10-19 14:28:59.000,2444.0,2448.0,2443.0,2447.0,277968640.0,11368,1786
2016-10-19 14:29:59.000,2447.0,2452.0,2447.0,2450.0,831605960.0,33944,708
2016-10-19 14:30:59.000,2450.0,2451.0,2448.0,2451.0,398661040.0,16272,8
2016-10-19 14:31:59.000,2451.0,2452.0,2448.0,2449.0,427398480.0,17450,508
2016-10-19 14:32:59.000,2449.0,2450.0,2448.0,2450.0,200224180.0,8176,1272
2016-10-19 14:33:59.000,2450.0,2456.0,2449.0,2456.0,684505240.0,27904,2882
2016-10-19 14:34:59.000,2456.0,2457.0,2453.0,2456.0,750230980.0,30556,4608
2016-10-19 14:35:59.000,2456.0,2457.0,2454.0,2455.0,541522360.0,22052,5030
2016-10-19 14:36:59.000,2455.0,2456.0,2453.0,2454.0,325387500.0,13256,1206
2016-10-19 14:37:59.000,2454.0,2456.0,2453.0,2455.0,263997280.0,10754,-2852
2016-10-19 14:38:59.000,2455.0,2457.0,2454.0,2457.0,297909220.0,12130,-60
2016-10-19 14:39:59.000,2457.0,2462.0,2455.0,2461.0,769829900.0,31304,-1558
2016-10-19 14:40:59.000,2461.0,2463.0,2458.0,2458.0,657598800.0,26730,294
2016-10-19 14:41:59.000,2458.0,2459.0,2457.0,2458.0,220243140.0,8960,138
2016-10-19 14:42:59.000,2458.0,2458.0,2454.0,2454.0,456664320.0,18596,-2162
2016-10-19 14:43:59.000,2454.0,2455.0,2451.0,2451.0,628579300.0,25634,-5490
2016-10-19 14:44:59.000,2451.0,2454.0,2451.0,2453.0,287152600.0,11710,-1264
2016-10-19 14:45:59.000,2453.0,2453.0,2450.0,2451.0,454147660.0,18528,-822
2016-10-19 14:46:59.000,2451.0,2453.0,2451.0,2452.0,117602140.0,4796,-188
2016-10-19 14:47:59.000,2452.0,2453.0,2448.0,2449.0,395423160.0,16140,-988
2016-10-19 14:48:59.000,2449.0,2450.0,2448.0,2449.0,385001160.0,15724,-1836
2016-10-19 14:49:59.000,2449.0,2451.0,2448.0,2450.0,307684860.0,12562,-3046
2016-10-19 14:50:59.000,2450.0,2450.0,2436.0,2436.0,1379022220.0,56458,-11732
2016-10-19 14:51:59.000,2436.0,2441.0,2436.0,2441.0,716305020.0,29374,-4328
2016-10-19 14:52:59.000,2441.0,2445.0,2440.0,2443.0,521651860.0,21354,-2826
2016-10-19 14:53:59.000,2443.0,2445.0,2441.0,2445.0,445502000.0,18230,-2024
2016-10-19 14:54:59.000,2445.0,2447.0,2442.0,2443.0,344091740.0,14076,-1284
2016-10-19 14:55:59.000,2443.0,2443.0,2441.0,2442.0,360307040.0,14756,-2436
2016-10-19 14:56:59.000,2442.0,2445.0,2441.0,2445.0,325298380.0,13314,792
2016-10-19 14:57:59.000,2445.0,2445.0,2437.0,2438.0,697746060.0,28592,-4610
2016-10-19 14:58:59.000,2438.0,2439.0,2431.0,2432.0,1212003420.0,49788,-11248
2016-10-19 14:59:59.000,2432.0,2436.0,2432.0,2436.0,1035176880.0,42528,-18302
2016-10-19 15:00:00.000,2436.0,2436.0,2434.0,2434.0,7254820.0,298,-264
2016-10-19 20:59:00.500,2434.0,2438.0,2434.0,2438.0,0.0,0,0
2016-10-19 21:00:01.000,2438.0,2438.0,2435.0,2435.0,146973460.0,6030,-630
2016-10-19 21:00:59.000,2435.0,2443.0,2435.0,2441.0,855089780.0,35054,-3854
2016-10-19 21:01:59.000,2441.0,2444.0,2439.0,2440.0,498627200.0,20424,1746
2016-10-19 21:02:59.000,2440.0,2446.0,2440.0,2446.0,636316520.0,26038,-354
2016-10-19 21:03:59.000,2446.0,2446.0,2443.0,2444.0,308044300.0,12602,300
2016-10-19 21:04:59.000,2444.0,2445.0,2442.0,2445.0,357983320.0,14652,-454
2016-10-19 21:05:59.000,2445.0,2453.0,2444.0,2452.0,779534960.0,31820,1580
2016-10-19 21:06:59.000,2452.0,2452.0,2449.0,2450.0,451024000.0,18406,1256
2016-10-19 21:07:59.000,2450.0,2454.0,2450.0,2454.0,338576440.0,13808,-500
2016-10-19 21:08:59.000,2454.0,2455.0,2453.0,2454.0,454998860.0,18538,62
2016-10-19 21:09:59.000,2454.0,2455.0,2452.0,2454.0,352393820.0,14362,546
2016-10-19 21:10:59.000,2454.0,2454.0,2448.0,2449.0,508737240.0,20758,764
2016-10-19 21:11:59.000,2449.0,2449.0,2443.0,2444.0,861183680.0,35208,-4516
2016-10-19 21:12:59.000,2444.0,2444.0,2441.0,2442.0,733855440.0,30044,-4498
2016-10-19 21:13:59.000,2442.0,2446.0,2442.0,2445.0,332735060.0,13612,1314
2016-10-19 21:14:59.000,2445.0,2445.0,2442.0,2442.0,341186540.0,13964,110
2016-10-19 21:15:59.000,2442.0,2447.0,2442.0,2445.0,331173980.0,13546,-602
2016-10-19 21:16:59.000,2445.0,2449.0,2444.0,2449.0,297996420.0,12180,1080
2016-10-19 21:17:59.000,2449.0,2449.0,2446.0,2447.0,194965640.0,7964,-566
2016-10-19 21:18:59.000,2447.0,2449.0,2447.0,2449.0,86550660.0,3536,286
2016-10-19 21:19:59.000,2449.0,2451.0,2448.0,2449.0,433266740.0,17686,1590
2016-10-19 21:20:59.000,2449.0,2451.0,2447.0,2450.0,215450060.0,8796,1176
2016-10-19 21:21:59.000,2450.0,2451.0,2448.0,2449.0,132013320.0,5390,394
2016-10-19 21:22:59.000,2449.0,2450.0,2447.0,2450.0,212074240.0,8662,1290
2016-10-19 21:23:59.000,2450.0,2451.0,2449.0,2449.0,159518000.0,6510,1012
2016-10-19 21:24:59.000,2449.0,2450.0,2449.0,2450.0,36298680.0,1482,26
2016-10-19 21:25:59.000,2450.0,2450.0,2448.0,2449.0,135139680.0,5518,-136
2016-10-19 21:26:59.000,2449.0,2449.0,2446.0,2449.0,268554920.0,10972,778
2016-10-19 21:27:59.000,2449.0,2450.0,2447.0,2447.0,90723260.0,3706,64
2016-10-19 21:28:59.000,2447.0,2450.0,2447.0,2449.0,80064020.0,3270,234
2016-10-19 21:29:59.000,2449.0,2452.0,2449.0,2450.0,365257460.0,14908,130
2016-10-19 21:30:59.000,2450.0,2451.0,2449.0,2449.0,95294440.0,3890,-590
2016-10-19 21:31:59.000,2449.0,2454.0,2449.0,2454.0,437605740.0,17846,924
2016-10-19 21:32:59.000,2454.0,2454.0,2450.0,2453.0,322206780.0,13140,1188
2016-10-19 21:33:59.000,2453.0,2453.0,2450.0,2451.0,134680240.0,5494,-724
2016-10-19 21:34:59.500,2451.0,2453.0,2450.0,2452.0,115919840.0,4728,-226
2016-10-19 21:35:59.500,2452.0,2453.0,2450.0,2451.0,128769040.0,5252,556
2016-10-19 21:36:59.500,2451.0,2454.0,2451.0,2453.0,202569200.0,8258,-316
2016-10-19 21:37:59.500,2453.0,2456.0,2451.0,2453.0,414852000.0,16902,3132
2016-10-19 21:38:59.500,2453.0,2454.0,2452.0,2452.0,129948900.0,5298,-176
2016-10-19 21:39:59.500,2452.0,2453.0,2452.0,2452.0,107367840.0,4378,1284
2016-10-19 21:40:59.500,2452.0,2452.0,2449.0,2450.0,281922940.0,11504,-874
2016-10-19 21:41:59.500,2450.0,2451.0,2449.0,2450.0,164056180.0,6696,-164
2016-10-19 21:42:59.500,2450.0,2452.0,2450.0,2451.0,102433380.0,4180,-452
2016-10-19 21:43:59.500,2451.0,2452.0,2450.0,2450.0,65388100.0,2668,-448
2016-10-19 21:44:59.500,2450.0,2450.0,2448.0,2448.0,130478120.0,5328,32
2016-10-19 21:45:59.500,2448.0,2452.0,2448.0,2451.0,224829260.0,9178,-1284
2016-10-19 21:46:59.500,2451.0,2452.0,2450.0,2450.0,72258560.0,2948,448
2016-10-19 21:47:59.500,2450.0,2452.0,2450.0,2452.0,108163360.0,4412,-618
2016-10-19 21:48:59.500,2452.0,2453.0,2449.0,2450.0,161277500.0,6580,288
2016-10-19 21:49:59.500,2450.0,2452.0,2450.0,2451.0,44259540.0,1806,-616
2016-10-19 21:50:59.500,2451.0,2452.0,2450.0,2451.0,67113960.0,2738,-158
2016-10-19 21:51:59.500,2451.0,2453.0,2450.0,2450.0,120699560.0,4924,162
2016-10-19 21:52:59.500,2450.0,2450.0,2448.0,2448.0,222814000.0,9098,614
2016-10-19 21:53:59.500,2448.0,2451.0,2448.0,2450.0,99811640.0,4074,-892
2016-10-19 21:54:59.500,2450.0,2451.0,2449.0,2449.0,56394160.0,2302,-534
2016-10-19 21:55:59.500,2449.0,2450.0,2449.0,2450.0,48151740.0,1966,378
2016-10-19 21:56:59.500,2450.0,2450.0,2447.0,2449.0,145959600.0,5962,250
2016-10-19 21:57:59.500,2449.0,2449.0,2443.0,2443.0,690986540.0,28258,-890
2016-10-19 21:58:59.500,2443.0,2445.0,2441.0,2444.0,491989340.0,20138,2264
2016-10-19 21:59:59.500,2444.0,2445.0,2441.0,2442.0,315789040.0,12926,-590
2016-10-19 22:00:00.500,2442.0,2442.0,2442.0,2442.0,16065500.0,658,-94
2016-10-19 22:00:59.500,2442.0,2447.0,2441.0,2447.0,465262560.0,19030,-4200
2016-10-19 22:01:59.500,2447.0,2448.0,2445.0,2445.0,245455820.0,10034,-320
2016-10-19 22:02:59.500,2445.0,2448.0,2445.0,2448.0,135039800.0,5520,728
2016-10-19 22:03:59.500,2448.0,2449.0,2446.0,2449.0,230801140.0,9432,520
2016-10-19 22:04:59.500,2449.0,2449.0,2447.0,2448.0,159628860.0,6520,-918
2016-10-19 22:05:59.500,2448.0,2449.0,2446.0,2447.0,210255720.0,8590,430
2016-10-19 22:06:59.500,2447.0,2448.0,2447.0,2447.0,21390140.0,874,68
2016-10-19 22:07:59.000,2447.0,2449.0,2447.0,2448.0,78680280.0,3214,392
2016-10-19 22:08:59.500,2448.0,2449.0,2447.0,2448.0,89613840.0,3660,1060
2016-10-19 22:09:59.000,2448.0,2449.0,2446.0,2449.0,129375780.0,5286,1002
2016-10-19 22:10:59.500,2449.0,2449.0,2448.0,2448.0,60029200.0,2452,402
2016-10-19 22:11:59.500,2448.0,2452.0,2447.0,2452.0,286235320.0,11682,-890
2016-10-19 22:12:59.500,2452.0,2453.0,2450.0,2453.0,362958520.0,14804,-2280
2016-10-19 22:13:59.500,2453.0,2456.0,2453.0,2455.0,432508800.0,17622,436
2016-10-19 22:14:59.500,2455.0,2455.0,2451.0,2451.0,246414540.0,10048,858
2016-10-19 22:15:59.500,2451.0,2456.0,2451.0,2455.0,349330860.0,14236,-2788
2016-10-19 22:16:59.500,2455.0,2455.0,2452.0,2453.0,232064580.0,9458,500
2016-10-19 22:17:59.500,2453.0,2459.0,2452.0,2458.0,652015500.0,26542,102
2016-10-19 22:18:59.500,2458.0,2460.0,2456.0,2460.0,512749820.0,20860,6532
2016-10-19 22:19:59.500,2460.0,2461.0,2458.0,2460.0,835041600.0,33946,8458
2016-10-19 22:20:59.500,2460.0,2461.0,2458.0,2458.0,431943380.0,17560,-1792
2016-10-19 22:21:59.500,2458.0,2461.0,2458.0,2460.0,338429620.0,13758,-1866
2016-10-19 22:22:59.500,2460.0,2461.0,2459.0,2461.0,273381820.0,11114,1302
2016-10-19 22:23:59.500,2461.0,2463.0,2459.0,2460.0,448007900.0,18202,1302
2016-10-19 22:24:59.500,2460.0,2469.0,2460.0,2469.0,1333761340.0,54084,7906
2016-10-19 22:25:59.500,2469.0,2472.0,2468.0,2468.0,801626120.0,32460,1866
2016-10-19 22:26:59.500,2468.0,2472.0,2468.0,2471.0,793329160.0,32106,8136
2016-10-19 22:27:59.500,2471.0,2471.0,2469.0,2470.0,511447180.0,20704,1996
2016-10-19 22:28:59.500,2470.0,2473.0,2470.0,2470.0,750003660.0,30342,4514
2016-10-19 22:29:59.500,2470.0,2473.0,2469.0,2472.0,581891300.0,23550,5498
2016-10-19 22:30:59.500,2472.0,2474.0,2470.0,2473.0,935590520.0,37840,614
2016-10-19 22:31:59.500,2473.0,2475.0,2471.0,2472.0,499142820.0,20182,-630
2016-10-19 22:32:59.500,2472.0,2475.0,2472.0,2473.0,376809220.0,15234,628
2016-10-19 22:33:59.500,2473.0,2473.0,2470.0,2471.0,278296820.0,11260,-426
2016-10-19 22:34:59.500,2471.0,2474.0,2470.0,2474.0,371854740.0,15042,-1102
2016-10-19 22:35:59.500,2474.0,2476.0,2473.0,2473.0,601309920.0,24296,-3088
2016-10-19 22:36:59.500,2473.0,2474.0,2472.0,2472.0,140314960.0,5674,712
2016-10-19 22:37:59.500,2472.0,2473.0,2472.0,2472.0,180375360.0,7296,10
2016-10-19 22:38:59.500,2472.0,2473.0,2471.0,2471.0,231464860.0,9364,1446
2016-10-19 22:39:59.500,2471.0,2473.0,2471.0,2472.0,348575180.0,14102,1506
2016-10-19 22:40:59.500,2472.0,2478.0,2472.0,2478.0,501719380.0,20272,3338
2016-10-19 22:41:59.500,2478.0,2478.0,2472.0,2472.0,407729240.0,16476,704
2016-10-19 22:42:59.500,2472.0,2474.0,2472.0,2473.0,229470400.0,9280,-1662
2016-10-19 22:43:59.500,2473.0,2474.0,2472.0,2472.0,183173840.0,7408,1060
2016-10-19 22:44:59.500,2472.0,2474.0,2472.0,2474.0,254050620.0,10272,-1486
2016-10-19 22:45:59.500,2474.0,2475.0,2472.0,2475.0,274702840.0,11104,-156
2016-10-19 22:46:59.500,2475.0,2476.0,2473.0,2473.0,164823140.0,6662,462
2016-10-19 22:47:59.500,2473.0,2475.0,2473.0,2474.0,121471720.0,4910,-1680
2016-10-19 22:48:59.500,2474.0,2477.0,2474.0,2474.0,331020960.0,13372,192
2016-10-19 22:49:59.500,2474.0,2475.0,2472.0,2474.0,217555920.0,8796,-980
2016-10-19 22:50:59.500,2474.0,2474.0,2470.0,2471.0,468761020.0,18966,-4714
2016-10-19 22:51:59.500,2471.0,2472.0,2470.0,2472.0,502144140.0,20326,-4408
2016-10-19 22:52:59.500,2472.0,2473.0,2471.0,2472.0,143075000.0,5788,-1352
2016-10-19 22:53:59.500,2472.0,2473.0,2471.0,2472.0,145882940.0,5902,-2008
2016-10-19 22:54:59.500,2472.0,2473.0,2471.0,2472.0,279869060.0,11320,-2856
2016-10-19 22:55:59.500,2472.0,2473.0,2471.0,2472.0,218334580.0,8832,-4268
2016-10-19 22:56:59.500,2472.0,2472.0,2470.0,2470.0,285728620.0,11566,-4202
2016-10-19 22:57:59.500,2470.0,2471.0,2468.0,2471.0,624369540.0,25288,-8146
2016-10-19 22:58:59.500,2471.0,2475.0,2471.0,2474.0,553784040.0,22392,-5378
2016-10-19 22:59:59.500,2474.0,2480.0,2474.0,2480.0,898498460.0,36278,-9042
2016-10-19 23:00:00.500,2480.0,2480.0,2478.0,2478.0,30485780.0,1230,118
2016-10-20 09:00:59.000,2478.0,2487.0,2478.0,2484.0,1808868140.0,72840,1898
2016-10-20 09:01:59.000,2484.0,2486.0,2482.0,2484.0,552149080.0,22230,1512
2016-10-20 09:02:59.000,2484.0,2488.0,2483.0,2487.0,698519920.0,28092,3934
2016-10-20 09:03:59.000,2487.0,2487.0,2484.0,2485.0,507946280.0,20440,3752
2016-10-20 09:04:59.000,2485.0,2486.0,2482.0,2484.0,566581320.0,22810,1278
2016-10-20 09:05:59.000,2484.0,2486.0,2484.0,2486.0,249082720.0,10024,1114
2016-10-20 09:06:59.000,2486.0,2486.0,2483.0,2483.0,238545500.0,9600,880
2016-10-20 09:07:59.000,2483.0,2485.0,2482.0,2484.0,323489960.0,13026,1314
2016-10-20 09:08:59.000,2484.0,2484.0,2480.0,2481.0,493415200.0,19880,-5474
2016-10-20 09:09:59.000,2481.0,2482.0,2478.0,2479.0,759362300.0,30626,-2192
2016-10-20 09:10:59.000,2479.0,2482.0,2479.0,2482.0,252472720.0,10176,264
2016-10-20 09:11:59.000,2482.0,2482.0,2480.0,2482.0,283021260.0,11408,1682
2016-10-20 09:12:59.000,2482.0,2485.0,2481.0,2485.0,348058760.0,14018,-2002
2016-10-20 09:13:59.000,2485.0,2485.0,2479.0,2479.0,550486820.0,22184,3914
2016-10-20 09:14:59.000,2479.0,2482.0,2479.0,2482.0,219855420.0,8862,984
2016-10-20 09:15:59.000,2482.0,2485.0,2482.0,2482.0,206688120.0,8324,638
2016-10-20 09:16:59.000,2482.0,2485.0,2481.0,2484.0,377068760.0,15184,-358
2016-10-20 09:17:59.000,2484.0,2484.0,2481.0,2482.0,138083100.0,5562,-116
2016-10-20 09:18:59.000,2482.0,2485.0,2481.0,2484.0,197314360.0,7944,482
2016-10-20 09:19:59.000,2484.0,2488.0,2484.0,2486.0,831974220.0,33462,4272
2016-10-20 09:20:59.000,2486.0,2490.0,2486.0,2489.0,678519980.0,27262,4298
2016-10-20 09:21:59.000,2489.0,2491.0,2488.0,2489.0,467872380.0,18790,2706
2016-10-20 09:22:59.000,2489.0,2490.0,2486.0,2486.0,306718720.0,12330,-1534
2016-10-20 09:23:59.000,2486.0,2490.0,2486.0,2490.0,276078320.0,11094,1794
2016-10-20 09:24:59.000,2490.0,2490.0,2487.0,2488.0,264320920.0,10622,1504
2016-10-20 09:25:59.000,2488.0,2490.0,2486.0,2486.0,202353240.0,8136,-1118
2016-10-20 09:26:59.000,2486.0,2487.0,2485.0,2487.0,181918040.0,7318,-168
2016-10-20 09:27:59.500,2487.0,2489.0,2486.0,2488.0,132666460.0,5334,1708
2016-10-20 09:28:59.500,2488.0,2489.0,2482.0,2482.0,376206540.0,15140,-546
2016-10-20 09:29:59.500,2482.0,2486.0,2482.0,2486.0,392413820.0,15794,1310
2016-10-20 09:30:59.500,2486.0,2488.0,2482.0,2484.0,532486300.0,21432,-416
2016-10-20 09:31:59.500,2484.0,2485.0,2482.0,2483.0,164115800.0,6608,140
2016-10-20 09:32:59.500,2483.0,2485.0,2483.0,2484.0,88174500.0,3550,-746
2016-10-20 09:33:59.500,2484.0,2485.0,2483.0,2483.0,77246200.0,3110,-268
2016-10-20 09:34:59.500,2483.0,2484.0,2480.0,2480.0,290205020.0,11692,-636
2016-10-20 09:35:59.500,2480.0,2481.0,2476.0,2476.0,985122940.0,39766,-9108
2016-10-20 09:36:59.500,2476.0,2478.0,2468.0,2469.0,1106997040.0,44766,962
2016-10-20 09:37:59.500,2469.0,2470.0,2466.0,2470.0,1212438020.0,49114,-1450
2016-10-20 09:38:59.500,2470.0,2470.0,2467.0,2468.0,663270180.0,26876,-586
2016-10-20 09:39:59.500,2468.0,2470.0,2467.0,2468.0,373925920.0,15150,702
2016-10-20 09:40:59.500,2468.0,2468.0,2465.0,2466.0,851669560.0,34530,-2576
2016-10-20 09:41:59.500,2466.0,2466.0,2464.0,2464.0,696944660.0,28274,-3662
2016-10-20 09:42:59.500,2464.0,2466.0,2464.0,2464.0,578285020.0,23466,-2740
2016-10-20 09:43:59.500,2464.0,2464.0,2461.0,2461.0,926776500.0,37644,1846
2016-10-20 09:44:59.500,2461.0,2462.0,2459.0,2460.0,943133900.0,38336,-1724
2016-10-20 09:45:59.500,2460.0,2465.0,2460.0,2464.0,800712020.0,32504,-6800
2016-10-20 09:46:59.500,2464.0,2465.0,2461.0,2461.0,388225280.0,15764,2016
2016-10-20 09:47:59.500,2461.0,2465.0,2460.0,2464.0,575558680.0,23386,3976
2016-10-20 09:48:59.500,2464.0,2467.0,2464.0,2466.0,473191580.0,19188,1970
2016-10-20 09:49:59.500,2466.0,2466.0,2459.0,2460.0,803778640.0,32658,-718
2016-10-20 09:50:59.500,2460.0,2462.0,2456.0,2456.0,846491820.0,34426,712
2016-10-20 09:51:59.500,2456.0,2461.0,2455.0,2461.0,712345660.0,28990,450
2016-10-20 09:52:59.500,2461.0,2463.0,2460.0,2463.0,271308560.0,11020,-1184
2016-10-20 09:53:59.500,2463.0,2466.0,2463.0,2466.0,490960880.0,19916,-894
2016-10-20 09:54:59.500,2466.0,2467.0,2464.0,2465.0,257256560.0,10436,-584
2016-10-20 09:55:59.500,2465.0,2467.0,2464.0,2466.0,341259960.0,13838,288
2016-10-20 09:56:59.500,2466.0,2468.0,2466.0,2467.0,395870760.0,16046,772
2016-10-20 09:57:59.500,2467.0,2467.0,2465.0,2466.0,104199860.0,4226,406
2016-10-20 09:58:59.500,2466.0,2469.0,2465.0,2469.0,249406220.0,10112,-486
2016-10-20 09:59:59.500,2469.0,2469.0,2462.0,2463.0,368213900.0,14938,-3230
2016-10-20 10:00:00.500,2463.0,2463.0,2463.0,2463.0,9504060.0,386,-160
2016-10-20 10:00:59.500,2463.0,2466.0,2462.0,2463.0,283463720.0,11502,-936
2016-10-20 10:01:59.500,2463.0,2467.0,2462.0,2465.0,296054520.0,12012,330
2016-10-20 10:02:59.500,2465.0,2465.0,2460.0,2460.0,329218440.0,13372,1542
2016-10-20 10:03:59.500,2460.0,2462.0,2459.0,2460.0,483462060.0,19650,2864
2016-10-20 10:04:59.500,2460.0,2466.0,2459.0,2464.0,384642240.0,15614,642
2016-10-20 10:05:59.500,2464.0,2468.0,2464.0,2467.0,267692760.0,10856,-2858
2016-10-20 10:06:59.500,2467.0,2468.0,2464.0,2466.0,292817920.0,11872,950
2016-10-20 10:07:59.500,2466.0,2467.0,2463.0,2463.0,263942080.0,10708,7536
2016-10-20 10:08:59.500,2463.0,2469.0,2463.0,2469.0,378260980.0,15340,5304
2016-10-20 10:09:59.500,2469.0,2473.0,2467.0,2468.0,810837840.0,32826,-2158
2016-10-20 10:10:59.500,2468.0,2470.0,2467.0,2469.0,218154820.0,8838,3936
2016-10-20 10:11:59.500,2469.0,2473.0,2469.0,2472.0,440678540.0,17834,2552
2016-10-20 10:12:59.500,2472.0,2481.0,2472.0,2481.0,1132423980.0,45722,9190
2016-10-20 10:13:59.500,2481.0,2485.0,2479.0,2482.0,920519960.0,37090,-324
2016-10-20 10:14:59.500,2482.0,2488.0,2481.0,2488.0,892782340.0,35930,-2030
2016-10-20 10:30:01.000,2488.0,2488.0,2488.0,2488.0,164604420.0,6618,690
2016-10-20 10:30:59.000,2488.0,2488.0,2484.0,2485.0,941702500.0,37892,6724
2016-10-20 10:31:59.000,2485.0,2486.0,2483.0,2483.0,436821440.0,17586,-252
2016-10-20 10:32:59.000,2483.0,2488.0,2483.0,2486.0,476069040.0,19152,2008
2016-10-20 10:33:59.000,2486.0,2487.0,2482.0,2484.0,355193960.0,14296,-72
2016-10-20 10:34:59.000,2484.0,2485.0,2481.0,2483.0,328258160.0,13222,1070
2016-10-20 10:35:59.000,2483.0,2483.0,2481.0,2481.0,316454480.0,12754,568
2016-10-20 10:36:59.000,2481.0,2484.0,2481.0,2484.0,334128340.0,13458,948
2016-10-20 10:37:59.000,2484.0,2484.0,2480.0,2481.0,277570540.0,11186,-262
2016-10-20 10:38:59.000,2481.0,2484.0,2480.0,2482.0,191463340.0,7714,634
2016-10-20 10:39:59.000,2482.0,2482.0,2479.0,2480.0,236549540.0,9538,-210
2016-10-20 10:40:59.000,2480.0,2483.0,2480.0,2483.0,226113980.0,9112,2748
2016-10-20 10:41:59.000,2483.0,2487.0,2483.0,2483.0,579289040.0,23316,1696
2016-10-20 10:42:59.000,2483.0,2484.0,2482.0,2484.0,155416640.0,6258,-262
2016-10-20 10:43:59.500,2484.0,2484.0,2482.0,2482.0,119051860.0,4794,2404
2016-10-20 10:44:59.500,2482.0,2486.0,2482.0,2485.0,257356480.0,10358,896
2016-10-20 10:45:59.500,2485.0,2487.0,2483.0,2484.0,298494320.0,12010,732
2016-10-20 10:46:59.500,2484.0,2485.0,2482.0,2482.0,288838480.0,11632,1990
2016-10-20 10:47:59.500,2482.0,2484.0,2482.0,2482.0,192751240.0,7764,552
2016-10-20 10:48:59.500,2482.0,2486.0,2482.0,2486.0,261525240.0,10528,3878
2016-10-20 10:49:59.500,2486.0,2486.0,2483.0,2485.0,209001740.0,8412,1632
2016-10-20 10:50:59.500,2485.0,2485.0,2483.0,2484.0,107276480.0,4318,1774
2016-10-20 10:51:59.500,2484.0,2486.0,2483.0,2486.0,191350840.0,7702,2150
2016-10-20 10:52:59.500,2486.0,2486.0,2479.0,2480.0,451685240.0,18206,-4730
2016-10-20 10:53:59.500,2480.0,2480.0,2475.0,2476.0,719323040.0,29042,-5636
2016-10-20 10:54:59.500,2476.0,2479.0,2476.0,2479.0,335383860.0,13536,-342
2016-10-20 10:55:59.500,2479.0,2480.0,2477.0,2479.0,194160080.0,7834,1324
2016-10-20 10:56:59.000,2479.0,2480.0,2478.0,2480.0,162444900.0,6554,1156
2016-10-20 10:57:59.000,2480.0,2480.0,2477.0,2479.0,196447360.0,7926,-690
2016-10-20 10:58:59.000,2479.0,2485.0,2479.0,2485.0,569102340.0,22934,-1396
2016-10-20 10:59:59.000,2485.0,2489.0,2484.0,2488.0,967100080.0,38882,7452
2016-10-20 11:00:00.000,2488.0,2489.0,2488.0,2489.0,15575560.0,626,166
2016-10-20 11:00:59.000,2489.0,2489.0,2484.0,2485.0,483391160.0,19438,2222
2016-10-20 11:01:59.000,2485.0,2486.0,2482.0,2485.0,331087840.0,13328,-1004
2016-10-20 11:02:59.000,2485.0,2485.0,2482.0,2484.0,188565960.0,7592,-548
2016-10-20 11:03:59.000,2484.0,2485.0,2483.0,2484.0,77909200.0,3136,282
2016-10-20 11:04:59.000,2484.0,2484.0,2482.0,2484.0,110253460.0,4440,924
2016-10-20 11:05:59.000,2484.0,2484.0,2478.0,2478.0,428491820.0,17274,-2814
2016-10-20 11:06:59.000,2478.0,2482.0,2478.0,2481.0,384218460.0,15494,-2792
2016-10-20 11:07:59.000,2481.0,2483.0,2480.0,2483.0,171100080.0,6894,718
2016-10-20 11:08:59.500,2483.0,2484.0,2482.0,2484.0,49608700.0,1998,-110
2016-10-20 11:09:59.500,2484.0,2484.0,2480.0,2481.0,136699900.0,5508,-152
2016-10-20 11:10:59.500,2481.0,2484.0,2480.0,2483.0,159674120.0,6432,348
2016-10-20 11:11:59.000,2483.0,2484.0,2481.0,2482.0,98091760.0,3952,-784
2016-10-20 11:12:59.000,2482.0,2482.0,2479.0,2480.0,140920320.0,5682,-110
2016-10-20 11:13:59.000,2480.0,2481.0,2477.0,2478.0,355536640.0,14344,-1034
2016-10-20 11:14:59.000,2478.0,2479.0,2469.0,2471.0,1262280780.0,51060,-7262
2016-10-20 11:15:59.000,2471.0,2475.0,2470.0,2475.0,618482080.0,25016,-3448
2016-10-20 11:16:59.000,2475.0,2475.0,2472.0,2475.0,270653600.0,10940,-48
2016-10-20 11:17:59.000,2475.0,2484.0,2474.0,2482.0,681597280.0,27470,2474
2016-10-20 11:18:59.000,2482.0,2485.0,2481.0,2483.0,423652840.0,17060,858
2016-10-20 11:19:59.000,2483.0,2484.0,2481.0,2482.0,241290340.0,9720,-434
2016-10-20 11:20:59.500,2482.0,2483.0,2481.0,2482.0,104827940.0,4224,1650
2016-10-20 11:21:59.500,2482.0,2484.0,2480.0,2484.0,229558960.0,9250,1794
2016-10-20 11:22:59.500,2484.0,2484.0,2481.0,2481.0,136051980.0,5480,-826
2016-10-20 11:23:59.500,2481.0,2485.0,2481.0,2483.0,229888040.0,9256,110
2016-10-20 11:24:59.500,2483.0,2484.0,2482.0,2483.0,107889600.0,4344,902
2016-10-20 11:25:59.500,2483.0,2487.0,2483.0,2484.0,523627140.0,21064,4098
2016-10-20 11:26:59.500,2484.0,2485.0,2482.0,2485.0,224006800.0,9018,-1130
2016-10-20 11:27:59.500,2485.0,2485.0,2479.0,2480.0,322560100.0,13002,-968
2016-10-20 11:28:59.500,2480.0,2483.0,2480.0,2482.0,176711960.0,7122,674
2016-10-20 11:29:59.500,2482.0,2483.0,2480.0,2481.0,204791440.0,8254,-3638
2016-10-20 13:30:59.000,2481.0,2482.0,2478.0,2479.0,325453660.0,13124,-1128
2016-10-20 13:31:59.000,2479.0,2480.0,2476.0,2478.0,333508560.0,13464,746
2016-10-20 13:32:59.000,2478.0,2478.0,2474.0,2476.0,392035820.0,15834,-5650
2016-10-20 13:33:59.000,2476.0,2478.0,2476.0,2477.0,138449580.0,5590,196
2016-10-20 13:34:59.000,2477.0,2477.0,2475.0,2475.0,192810720.0,7788,1552
2016-10-20 13:35:59.000,2475.0,2475.0,2472.0,2475.0,429252200.0,17356,-5054
2016-10-20 13:36:59.000,2475.0,2476.0,2474.0,2475.0,180443060.0,7290,-820
2016-10-20 13:37:59.000,2475.0,2476.0,2473.0,2475.0,243642240.0,9848,212
2016-10-20 13:38:59.000,2475.0,2475.0,2473.0,2474.0,157749540.0,6376,-470
2016-10-20 13:39:59.000,2474.0,2479.0,2474.0,2478.0,213419320.0,8616,-1508
2016-10-20 13:40:59.000,2478.0,2478.0,2477.0,2478.0,103941940.0,4196,560
2016-10-20 13:41:59.000,2478.0,2479.0,2476.0,2478.0,141567260.0,5714,-588
2016-10-20 13:42:59.000,2478.0,2482.0,2478.0,2480.0,363611800.0,14660,-2038
2016-10-20 13:43:59.000,2480.0,2481.0,2479.0,2481.0,166342120.0,6706,2044
2016-10-20 13:44:59.000,2481.0,2484.0,2480.0,2483.0,420643080.0,16944,4878
2016-10-20 13:45:59.000,2483.0,2484.0,2482.0,2484.0,324874120.0,13082,4466
2016-10-20 13:46:59.000,2484.0,2484.0,2482.0,2484.0,157914500.0,6360,1050
2016-10-20 13:47:59.000,2484.0,2484.0,2483.0,2483.0,137171180.0,5524,2490
2016-10-20 13:48:59.000,2483.0,2487.0,2483.0,2486.0,332357560.0,13374,2110
2016-10-20 13:49:59.000,2486.0,2486.0,2484.0,2484.0,189053240.0,7608,3872
2016-10-20 13:50:59.000,2484.0,2485.0,2483.0,2483.0,180573560.0,7270,2920
2016-10-20 13:51:59.000,2483.0,2486.0,2483.0,2484.0,292383120.0,11768,484
2016-10-20 13:52:59.000,2484.0,2486.0,2484.0,2485.0,119677700.0,4816,-108
2016-10-20 13:53:59.500,2485.0,2486.0,2484.0,2486.0,174830180.0,7036,3202
2016-10-20 13:54:59.500,2486.0,2494.0,2486.0,2493.0,2015193160.0,80906,16454
2016-10-20 13:55:59.500,2493.0,2495.0,2492.0,2494.0,867886060.0,34802,3160
2016-10-20 13:56:59.500,2494.0,2495.0,2489.0,2489.0,476376260.0,19124,-286
2016-10-20 13:57:59.500,2489.0,2490.0,2486.0,2488.0,521617980.0,20970,-3344
2016-10-20 13:58:59.500,2488.0,2491.0,2487.0,2491.0,311043500.0,12496,-1032
2016-10-20 13:59:59.500,2491.0,2491.0,2487.0,2489.0,327452900.0,13160,1246
2016-10-20 14:00:00.500,2489.0,2489.0,2489.0,2489.0,51820500.0,2082,366
2016-10-20 14:00:59.500,2489.0,2490.0,2487.0,2488.0,321646120.0,12922,188
2016-10-20 14:01:59.500,2488.0,2489.0,2486.0,2487.0,289396560.0,11634,-1172
2016-10-20 14:02:59.500,2487.0,2488.0,2486.0,2488.0,114244200.0,4594,210
2016-10-20 14:03:59.500,2488.0,2488.0,2487.0,2488.0,99504700.0,4000,928
2016-10-20 14:04:59.500,2488.0,2488.0,2486.0,2488.0,209032800.0,8406,572
2016-10-20 14:05:59.500,2488.0,2488.0,2476.0,2478.0,1151056900.0,46412,-14266
2016-10-20 14:06:59.500,2478.0,2478.0,2476.0,2478.0,725434660.0,29288,-1722
2016-10-20 14:07:59.500,2478.0,2482.0,2478.0,2482.0,384438780.0,15496,3010
2016-10-20 14:08:59.500,2482.0,2483.0,2480.0,2480.0,319180880.0,12860,1100
2016-10-20 14:09:59.500,2480.0,2485.0,2479.0,2484.0,397981680.0,16034,-870
2016-10-20 14:10:59.500,2484.0,2484.0,2482.0,2484.0,214550320.0,8642,2362
2016-10-20 14:11:59.500,2484.0,2484.0,2481.0,2482.0,118950560.0,4792,422
2016-10-20 14:12:59.500,2482.0,2484.0,2482.0,2483.0,108908460.0,4386,-2156
2016-10-20 14:13:59.500,2483.0,2484.0,2482.0,2483.0,95035120.0,3828,536
2016-10-20 14:14:59.500,2483.0,2483.0,2480.0,2481.0,156967360.0,6326,-484
2016-10-20 14:15:59.500,2481.0,2481.0,2477.0,2478.0,347765200.0,14030,-1124
2016-10-20 14:16:59.500,2478.0,2483.0,2478.0,2483.0,317781960.0,12812,2040
2016-10-20 14:17:59.500,2483.0,2486.0,2481.0,2486.0,329886020.0,13282,-1554
2016-10-20 14:18:59.500,2486.0,2486.0,2483.0,2484.0,251448500.0,10120,-676
2016-10-20 14:19:59.000,2484.0,2486.0,2483.0,2485.0,135945560.0,5472,-208
2016-10-20 14:20:59.000,2485.0,2490.0,2483.0,2490.0,1103783120.0,44360,9404
2016-10-20 14:21:59.000,2490.0,2490.0,2484.0,2485.0,395091840.0,15884,424
2016-10-20 14:22:59.000,2485.0,2486.0,2483.0,2484.0,219673120.0,8844,146
2016-10-20 14:23:59.000,2484.0,2488.0,2484.0,2485.0,444781300.0,17886,3826
2016-10-20 14:24:59.000,2485.0,2488.0,2485.0,2486.0,216999540.0,8728,2240
2016-10-20 14:25:59.000,2486.0,2489.0,2486.0,2487.0,338060600.0,13588,4928
2016-10-20 14:26:59.000,2487.0,2492.0,2486.0,2490.0,669553640.0,26892,8838
2016-10-20 14:27:59.000,2490.0,2491.0,2485.0,2488.0,419529700.0,16858,882
2016-10-20 14:28:59.000,2488.0,2489.0,2485.0,2489.0,202989840.0,8162,544
2016-10-20 14:29:59.000,2489.0,2489.0,2486.0,2487.0,191197260.0,7686,552
2016-10-20 14:30:59.000,2487.0,2488.0,2485.0,2488.0,162978300.0,6554,-46
2016-10-20 14:31:59.000,2488.0,2489.0,2486.0,2486.0,129084100.0,5190,-342
2016-10-20 14:32:59.000,2486.0,2487.0,2485.0,2486.0,76571400.0,3080,-550
2016-10-20 14:33:59.000,2486.0,2488.0,2486.0,2486.0,110407880.0,4440,136
2016-10-20 14:34:59.000,2486.0,2488.0,2486.0,2487.0,93801300.0,3772,-744
2016-10-20 14:35:59.000,2487.0,2490.0,2486.0,2488.0,260739120.0,10480,-1640
2016-10-20 14:36:59.000,2488.0,2488.0,2485.0,2487.0,175121600.0,7042,-920
2016-10-20 14:37:59.000,2487.0,2490.0,2486.0,2490.0,292300460.0,11744,-2554
2016-10-20 14:38:59.000,2490.0,2490.0,2486.0,2486.0,201797640.0,8110,-2370
2016-10-20 14:39:59.000,2486.0,2489.0,2485.0,2486.0,243962760.0,9810,-2848
2016-10-20 14:40:59.000,2486.0,2488.0,2484.0,2488.0,296715060.0,11938,-4224
2016-10-20 14:41:59.000,2488.0,2488.0,2483.0,2483.0,255488540.0,10282,-280
2016-10-20 14:42:59.000,2483.0,2484.0,2477.0,2480.0,1018977400.0,41086,-7086
2016-10-20 14:43:59.000,2480.0,2487.0,2480.0,2486.0,431640820.0,17378,-2254
2016-10-20 14:44:59.000,2486.0,2486.0,2484.0,2485.0,120232600.0,4838,718
2016-10-20 14:45:59.000,2485.0,2489.0,2485.0,2488.0,637417820.0,25622,-2792
2016-10-20 14:46:59.000,2488.0,2490.0,2486.0,2489.0,460916440.0,18524,1766
2016-10-20 14:47:59.000,2489.0,2489.0,2486.0,2487.0,250490420.0,10072,-2178
2016-10-20 14:48:59.000,2487.0,2489.0,2486.0,2488.0,200862220.0,8074,-292
2016-10-20 14:49:59.000,2488.0,2488.0,2485.0,2486.0,195203920.0,7850,-1124
2016-10-20 14:50:59.000,2486.0,2487.0,2482.0,2486.0,405934220.0,16338,-4986
2016-10-20 14:51:59.000,2486.0,2488.0,2485.0,2487.0,201868080.0,8118,-1160
2016-10-20 14:52:59.000,2487.0,2489.0,2485.0,2488.0,367520580.0,14778,-1054
2016-10-20 14:53:59.000,2488.0,2489.0,2483.0,2484.0,425050680.0,17100,-1278
2016-10-20 14:54:59.000,2484.0,2487.0,2484.0,2487.0,310877460.0,12504,1338
2016-10-20 14:55:59.000,2487.0,2487.0,2483.0,2486.0,246967320.0,9938,-4468
2016-10-20 14:56:59.000,2486.0,2487.0,2485.0,2485.0,199893440.0,8040,-2924
2016-10-20 14:57:59.000,2485.0,2486.0,2482.0,2485.0,477661120.0,19232,-1286
2016-10-20 14:58:59.000,2485.0,2489.0,2484.0,2487.0,913107440.0,36714,-700
2016-10-20 14:59:59.000,2487.0,2488.0,2485.0,2486.0,760101380.0,30574,-17208
2016-10-20 15:00:00.000,2486.0,2486.0,2486.0,2486.0,6412580.0,258,-90
2016-10-20 15:18:42.500,2486.0,2486.0,2486.0,2486.0,0.0,0,0
2016-10-20 21:00:00.500,2486.0,2493.0,2486.0,2493.0,0.0,0,0
2016-10-20 21:00:59.500,2493.0,2495.0,2489.0,2492.0,1110826960.0,44570,12342
2016-10-20 21:01:59.500,2492.0,2503.0,2491.0,2501.0,1546097380.0,61854,17120
2016-10-20 21:02:59.500,2501.0,2503.0,2498.0,2502.0,933495220.0,37320,10122
2016-10-20 21:03:59.500,2502.0,2503.0,2497.0,2498.0,666126900.0,26640,2680
2016-10-20 21:04:59.500,2498.0,2498.0,2487.0,2490.0,1382904400.0,55522,-2672
2016-10-20 21:05:59.500,2490.0,2490.0,2484.0,2489.0,937143640.0,37686,2828
2016-10-20 21:06:59.500,2489.0,2491.0,2488.0,2489.0,469172520.0,18844,942
2016-10-20 21:07:59.500,2489.0,2492.0,2489.0,2492.0,384933300.0,15452,4112
2016-10-20 21:08:59.500,2492.0,2493.0,2490.0,2493.0,318855400.0,12798,2300
2016-10-20 21:09:59.500,2493.0,2494.0,2492.0,2494.0,441203260.0,17698,442
2016-10-20 21:10:59.500,2494.0,2494.0,2492.0,2493.0,262843540.0,10542,-1614
2016-10-20 21:11:59.500,2493.0,2494.0,2491.0,2494.0,261324240.0,10484,512
2016-10-20 21:12:59.500,2494.0,2494.0,2492.0,2492.0,296788880.0,11904,1506
2016-10-20 21:13:59.500,2492.0,2495.0,2492.0,2494.0,447128580.0,17926,1924
2016-10-20 21:14:59.500,2494.0,2496.0,2493.0,2496.0,255508620.0,10242,3312
2016-10-20 21:15:59.500,2496.0,2497.0,2493.0,2493.0,410264240.0,16442,390
2016-10-20 21:16:59.500,2493.0,2496.0,2493.0,2496.0,181273640.0,7266,938
2016-10-20 21:17:59.500,2496.0,2496.0,2493.0,2494.0,260920160.0,10460,116
2016-10-20 21:18:59.500,2494.0,2497.0,2494.0,2496.0,266681520.0,10686,-1810
2016-10-20 21:19:59.500,2496.0,2497.0,2495.0,2496.0,241194720.0,9662,714
2016-10-20 21:20:59.500,2496.0,2497.0,2494.0,2496.0,174229560.0,6982,-170
2016-10-20 21:21:59.500,2496.0,2496.0,2492.0,2492.0,274241140.0,10998,-422
2016-10-20 21:22:59.500,2492.0,2495.0,2491.0,2494.0,272891480.0,10946,-2132
2016-10-20 21:23:59.500,2494.0,2495.0,2493.0,2494.0,176976680.0,7096,-60
2016-10-20 21:24:59.500,2494.0,2494.0,2492.0,2492.0,205136500.0,8228,2886
2016-10-20 21:25:59.500,2492.0,2493.0,2490.0,2491.0,201258080.0,8078,-800
2016-10-20 21:26:59.500,2491.0,2491.0,2489.0,2489.0,441947140.0,17752,1488
2016-10-20 21:27:59.500,2489.0,2490.0,2488.0,2488.0,368521040.0,14804,-54
2016-10-20 21:28:59.500,2488.0,2492.0,2488.0,2491.0,231481520.0,9296,94
2016-10-20 21:29:59.500,2491.0,2494.0,2490.0,2493.0,446023680.0,17898,-3658
2016-10-20 21:30:59.500,2493.0,2493.0,2490.0,2491.0,292917800.0,11756,-4540
2016-10-20 21:31:59.500,2491.0,2492.0,2489.0,2490.0,179658700.0,7214,-2448
2016-10-20 21:32:59.500,2490.0,2492.0,2480.0,2483.0,1389397320.0,55906,4782
2016-10-20 21:33:59.500,2483.0,2487.0,2483.0,2487.0,417886220.0,16814,-790
2016-10-20 21:34:59.500,2487.0,2487.0,2485.0,2485.0,193706080.0,7792,-1694
2016-10-20 21:35:59.500,2485.0,2490.0,2484.0,2490.0,410881080.0,16518,-294
2016-10-20 21:36:59.500,2490.0,2490.0,2487.0,2490.0,305231080.0,12268,-772
2016-10-20 21:37:59.500,2490.0,2490.0,2488.0,2488.0,205627140.0,8260,-1008
2016-10-20 21:38:59.500,2488.0,2490.0,2488.0,2490.0,92149880.0,3702,-352
2016-10-20 21:39:59.500,2490.0,2490.0,2488.0,2490.0,97171500.0,3904,-408
2016-10-20 21:40:59.500,2490.0,2491.0,2489.0,2489.0,155471160.0,6244,76
2016-10-20 21:41:59.500,2489.0,2490.0,2488.0,2489.0,130265740.0,5234,-1320
2016-10-20 21:42:59.500,2489.0,2490.0,2487.0,2487.0,132056460.0,5308,632
2016-10-20 21:43:59.500,2487.0,2489.0,2487.0,2489.0,143861120.0,5782,-1902
2016-10-20 21:44:59.000,2489.0,2489.0,2487.0,2487.0,124172400.0,4992,-744
2016-10-20 21:45:59.000,2487.0,2489.0,2485.0,2489.0,360028560.0,14480,-4322
2016-10-20 21:46:59.000,2489.0,2489.0,2486.0,2488.0,75812920.0,3048,-936
2016-10-20 21:47:59.000,2488.0,2488.0,2486.0,2487.0,91699320.0,3688,1022
2016-10-20 21:48:59.000,2487.0,2488.0,2486.0,2487.0,64020680.0,2574,-1496
2016-10-20 21:49:59.000,2487.0,2488.0,2485.0,2485.0,114967820.0,4624,1102
2016-10-20 21:50:59.000,2485.0,2489.0,2485.0,2488.0,257358760.0,10350,-4060
2016-10-20 21:51:59.000,2488.0,2490.0,2488.0,2489.0,106332460.0,4272,1544
2016-10-20 21:52:59.000,2489.0,2490.0,2488.0,2489.0,128424940.0,5160,682
2016-10-20 21:53:59.500,2489.0,2489.0,2488.0,2489.0,23838860.0,958,22
2016-10-20 21:54:59.500,2489.0,2490.0,2488.0,2489.0,72723340.0,2922,736
2016-10-20 21:55:59.000,2489.0,2490.0,2485.0,2487.0,223425180.0,8984,146
2016-10-20 21:56:59.000,2487.0,2488.0,2486.0,2487.0,113201660.0,4552,-1676
2016-10-20 21:57:59.000,2487.0,2488.0,2486.0,2487.0,87484740.0,3518,-222
2016-10-20 21:58:59.000,2487.0,2489.0,2486.0,2489.0,68116900.0,2738,370
2016-10-20 21:59:59.000,2489.0,2489.0,2487.0,2488.0,195401200.0,7852,1012
2016-10-20 22:00:00.000,2488.0,2488.0,2488.0,2488.0,149300.0,6,2
2016-10-20 22:00:59.000,2488.0,2490.0,2487.0,2489.0,113086900.0,4544,-478
2016-10-20 22:01:59.000,2489.0,2489.0,2487.0,2488.0,102407320.0,4116,-998
2016-10-20 22:02:59.000,2488.0,2490.0,2488.0,2488.0,103091680.0,4142,-130
2016-10-20 22:03:59.500,2488.0,2489.0,2487.0,2488.0,68764520.0,2764,-442
2016-10-20 22:04:59.500,2488.0,2488.0,2486.0,2486.0,88440980.0,3556,-712
2016-10-20 22:05:59.500,2486.0,2487.0,2485.0,2485.0,172667500.0,6946,-1382
2016-10-20 22:06:59.500,2485.0,2487.0,2485.0,2487.0,147397560.0,5928,-940
2016-10-20 22:07:59.000,2487.0,2487.0,2483.0,2483.0,412728560.0,16612,-4322
2016-10-20 22:08:59.000,2483.0,2485.0,2483.0,2483.0,176401640.0,7102,-716
2016-10-20 22:09:59.000,2483.0,2484.0,2479.0,2481.0,1019800140.0,41114,-3514
2016-10-20 22:10:59.000,2481.0,2481.0,2477.0,2479.0,581956420.0,23478,-640
2016-10-20 22:11:59.000,2479.0,2482.0,2478.0,2481.0,324638420.0,13088,-568
2016-10-20 22:12:59.000,2481.0,2482.0,2480.0,2481.0,213288360.0,8596,-432
2016-10-20 22:13:59.000,2481.0,2482.0,2481.0,2482.0,100793960.0,4062,-476
2016-10-20 22:14:59.000,2482.0,2482.0,2481.0,2482.0,111269420.0,4484,-874
2016-10-20 22:15:59.000,2482.0,2483.0,2481.0,2482.0,203307320.0,8192,-2376
2016-10-20 22:16:59.000,2482.0,2483.0,2481.0,2481.0,133956160.0,5398,696
2016-10-20 22:17:59.500,2481.0,2482.0,2480.0,2480.0,127003260.0,5120,252
2016-10-20 22:18:59.500,2480.0,2482.0,2480.0,2482.0,177071020.0,7136,-2672
2016-10-20 22:19:59.500,2482.0,2482.0,2474.0,2475.0,864828520.0,34914,-3416
2016-10-20 22:20:59.500,2475.0,2478.0,2474.0,2478.0,397226480.0,16048,-334
2016-10-20 22:21:59.500,2478.0,2478.0,2475.0,2475.0,255230000.0,10308,1284
2016-10-20 22:22:59.500,2475.0,2477.0,2475.0,2475.0,173762640.0,7018,1422
2016-10-20 22:23:59.500,2475.0,2476.0,2471.0,2474.0,859595960.0,34764,-2282
2016-10-20 22:24:59.500,2474.0,2474.0,2468.0,2469.0,938109300.0,37980,-2052
2016-10-20 22:25:59.500,2469.0,2473.0,2468.0,2473.0,565925380.0,22906,-7276
2016-10-20 22:26:59.500,2473.0,2473.0,2471.0,2473.0,193222920.0,7816,-534
2016-10-20 22:27:59.500,2473.0,2475.0,2472.0,2474.0,299644660.0,12114,-1104
2016-10-20 22:28:59.500,2474.0,2474.0,2472.0,2472.0,154057660.0,6230,1092
2016-10-20 22:29:59.500,2472.0,2473.0,2468.0,2469.0,454889740.0,18418,-526
2016-10-20 22:30:59.500,2469.0,2470.0,2466.0,2468.0,925887920.0,37524,-3078
2016-10-20 22:31:59.500,2468.0,2468.0,2465.0,2466.0,489301920.0,19840,1828
2016-10-20 22:32:59.500,2466.0,2470.0,2466.0,2470.0,333347020.0,13506,-2484
2016-10-20 22:33:59.500,2470.0,2470.0,2467.0,2469.0,271048500.0,10980,44
2016-10-20 22:34:59.500,2469.0,2469.0,2465.0,2466.0,300279840.0,12170,2622
2016-10-20 22:35:59.500,2466.0,2468.0,2465.0,2468.0,291719400.0,11828,-404
2016-10-20 22:36:59.500,2468.0,2468.0,2465.0,2466.0,287911260.0,11672,-3580
2016-10-20 22:37:59.500,2466.0,2466.0,2463.0,2463.0,472703700.0,19180,94
2016-10-20 22:38:59.500,2463.0,2465.0,2462.0,2464.0,546601460.0,22190,-884
2016-10-20 22:39:59.500,2464.0,2464.0,2460.0,2463.0,825682220.0,33538,-2358
2016-10-20 22:40:59.500,2463.0,2466.0,2462.0,2466.0,474550080.0,19260,-3368
2016-10-20 22:41:59.500,2466.0,2466.0,2459.0,2459.0,599963120.0,24374,-2738
2016-10-20 22:42:59.500,2459.0,2462.0,2458.0,2461.0,759167720.0,30860,-1220
2016-10-20 22:43:59.500,2461.0,2463.0,2459.0,2461.0,363058480.0,14754,-264
2016-10-20 22:44:59.500,2461.0,2461.0,2457.0,2458.0,506058800.0,20586,-164
2016-10-20 22:45:59.500,2458.0,2460.0,2457.0,2458.0,340316140.0,13844,438
2016-10-20 22:46:59.500,2458.0,2464.0,2458.0,2464.0,644294360.0,26168,-2580
2016-10-20 22:47:59.500,2464.0,2465.0,2462.0,2465.0,384491280.0,15606,-22
2016-10-20 22:48:59.500,2465.0,2465.0,2463.0,2464.0,247884420.0,10060,164
2016-10-20 22:49:59.500,2464.0,2466.0,2464.0,2466.0,204400960.0,8292,-2984
2016-10-20 22:50:59.500,2466.0,2466.0,2463.0,2463.0,367026200.0,14892,-440
2016-10-20 22:51:59.500,2463.0,2467.0,2463.0,2466.0,269545540.0,10934,-2118
2016-10-20 22:52:59.500,2466.0,2468.0,2465.0,2467.0,328215200.0,13304,-2910
2016-10-20 22:53:59.500,2467.0,2470.0,2467.0,2469.0,569102200.0,23058,-462
2016-10-20 22:54:59.500,2469.0,2470.0,2467.0,2467.0,311087560.0,12604,-1272
2016-10-20 22:55:59.500,2467.0,2468.0,2466.0,2466.0,173409740.0,7030,-1762
2016-10-20 22:56:59.500,2466.0,2466.0,2464.0,2465.0,213760480.0,8672,-1144
2016-10-20 22:57:59.500,2465.0,2467.0,2465.0,2466.0,186988000.0,7582,-2158
2016-10-20 22:58:59.500,2466.0,2467.0,2464.0,2466.0,300963560.0,12208,-3596
2016-10-20 22:59:59.500,2466.0,2466.0,2464.0,2465.0,512403560.0,20786,-11588
2016-10-20 23:00:00.500,2465.0,2465.0,2464.0,2464.0,295740.0,12,0
2016-10-21 09:00:59.000,2464.0,2464.0,2458.0,2458.0,744811860.0,30258,2580
2016-10-21 09:01:59.000,2458.0,2461.0,2457.0,2460.0,489276040.0,19896,352
2016-10-21 09:02:59.000,2460.0,2464.0,2459.0,2463.0,424686760.0,17246,-1172
2016-10-21 09:03:59.000,2463.0,2465.0,2462.0,2465.0,226979020.0,9214,1220
2016-10-21 09:04:59.000,2465.0,2465.0,2463.0,2464.0,136111380.0,5524,-34
2016-10-21 09:05:59.000,2464.0,2465.0,2463.0,2464.0,189404340.0,7686,332
2016-10-21 09:06:59.000,2464.0,2466.0,2464.0,2466.0,243316300.0,9870,-2930
2016-10-21 09:07:59.000,2466.0,2466.0,2465.0,2465.0,154593940.0,6270,2462
2016-10-21 09:08:59.000,2465.0,2466.0,2464.0,2465.0,138738060.0,5628,798
2016-10-21 09:09:59.000,2465.0,2465.0,2463.0,2464.0,111225320.0,4514,1328
2016-10-21 09:10:59.000,2464.0,2468.0,2464.0,2468.0,270284780.0,10958,720
2016-10-21 09:11:59.000,2468.0,2468.0,2466.0,2468.0,220746140.0,8946,1932
2016-10-21 09:12:59.000,2468.0,2469.0,2466.0,2467.0,202879980.0,8222,-116
2016-10-21 09:13:59.000,2467.0,2467.0,2464.0,2464.0,189295560.0,7678,222
2016-10-21 09:14:59.000,2464.0,2466.0,2460.0,2461.0,265189380.0,10768,422
2016-10-21 09:15:59.000,2461.0,2464.0,2460.0,2463.0,401586720.0,16310,1934
2016-10-21 09:16:59.000,2463.0,2463.0,2451.0,2455.0,1590550320.0,64774,5670
2016-10-21 09:17:59.000,2455.0,2455.0,2447.0,2451.0,1314435720.0,53642,-4390
2016-10-21 09:18:59.000,2451.0,2454.0,2448.0,2452.0,713536420.0,29118,948
2016-10-21 09:19:59.000,2452.0,2452.0,2446.0,2448.0,554728180.0,22654,2626
2016-10-21 09:20:59.000,2448.0,2448.0,2443.0,2446.0,1046534320.0,42810,-2368
2016-10-21 09:21:59.000,2446.0,2447.0,2443.0,2445.0,426823560.0,17460,1572
2016-10-21 09:22:59.000,2445.0,2449.0,2444.0,2448.0,524284900.0,21426,2256
2016-10-21 09:23:59.000,2448.0,2448.0,2445.0,2446.0,271442360.0,11096,334
2016-10-21 09:24:59.000,2446.0,2448.0,2446.0,2447.0,267638920.0,10940,-1882
2016-10-21 09:25:59.000,2447.0,2447.0,2442.0,2443.0,648837380.0,26554,568
2016-10-21 09:26:59.000,2443.0,2445.0,2442.0,2445.0,441668280.0,18072,282
2016-10-21 09:27:59.000,2445.0,2445.0,2443.0,2443.0,188796220.0,7726,3104
2016-10-21 09:28:59.000,2443.0,2444.0,2439.0,2442.0,1016046940.0,41628,1646
2016-10-21 09:29:59.000,2442.0,2443.0,2436.0,2436.0,1032585540.0,42332,1270
2016-10-21 09:30:59.000,2436.0,2441.0,2435.0,2440.0,1129319140.0,46334,-6092
2016-10-21 09:31:59.000,2440.0,2443.0,2439.0,2443.0,372018440.0,15240,-3182
2016-10-21 09:32:59.000,2443.0,2443.0,2441.0,2443.0,328619780.0,13456,2462
2016-10-21 09:33:59.000,2443.0,2446.0,2442.0,2446.0,425768020.0,17416,1370
2016-10-21 09:34:59.000,2446.0,2447.0,2444.0,2445.0,315493400.0,12902,-3176
2016-10-21 09:35:59.000,2445.0,2446.0,2444.0,2444.0,252468460.0,10326,864
2016-10-21 09:36:59.000,2444.0,2447.0,2443.0,2446.0,222129140.0,9086,1968
2016-10-21 09:37:59.000,2446.0,2447.0,2444.0,2444.0,188247960.0,7698,1914
2016-10-21 09:38:59.000,2444.0,2445.0,2443.0,2443.0,135842020.0,5558,1458
2016-10-21 09:39:59.000,2443.0,2445.0,2443.0,2444.0,209329580.0,8564,2198
2016-10-21 09:40:59.000,2444.0,2447.0,2444.0,2446.0,240935420.0,9852,-1170
2016-10-21 09:41:59.000,2446.0,2449.0,2446.0,2449.0,381584660.0,15590,-3040
2016-10-21 09:42:59.000,2449.0,2450.0,2446.0,2446.0,416006780.0,16992,354
2016-10-21 09:43:59.000,2446.0,2449.0,2446.0,2449.0,153513400.0,6270,-2042
2016-10-21 09:44:59.000,2449.0,2449.0,2447.0,2448.0,156008340.0,6372,-14
2016-10-21 09:45:59.500,2448.0,2448.0,2444.0,2445.0,233768800.0,9558,-214
2016-10-21 09:46:59.500,2445.0,2447.0,2444.0,2446.0,174479140.0,7136,-278
2016-10-21 09:47:59.000,2446.0,2447.0,2445.0,2445.0,51164860.0,2092,152
2016-10-21 09:48:59.000,2445.0,2448.0,2445.0,2447.0,117543300.0,4804,704
2016-10-21 09:49:59.000,2447.0,2448.0,2447.0,2447.0,60256580.0,2462,304
2016-10-21 09:50:59.000,2447.0,2449.0,2447.0,2448.0,161882720.0,6612,-768
2016-10-21 09:51:59.000,2448.0,2449.0,2447.0,2448.0,128612540.0,5254,894
2016-10-21 09:52:59.000,2448.0,2454.0,2448.0,2453.0,788411120.0,32154,-5566
2016-10-21 09:53:59.000,2453.0,2454.0,2452.0,2453.0,381274300.0,15540,-938
2016-10-21 09:54:59.000,2453.0,2455.0,2453.0,2455.0,479729360.0,19548,1588
2016-10-21 09:55:59.000,2455.0,2458.0,2454.0,2456.0,610980580.0,24872,-280
2016-10-21 09:56:59.000,2456.0,2457.0,2453.0,2454.0,244020840.0,9942,-416
2016-10-21 09:57:59.000,2454.0,2454.0,2453.0,2454.0,215167900.0,8770,-1280
2016-10-21 09:58:59.500,2454.0,2454.0,2453.0,2454.0,66931540.0,2728,556
2016-10-21 09:59:59.500,2454.0,2454.0,2451.0,2452.0,446468340.0,18208,-2422
2016-10-21 10:00:00.500,2452.0,2452.0,2452.0,2452.0,22955980.0,936,-186
2016-10-21 10:00:59.500,2452.0,2455.0,2451.0,2454.0,253514220.0,10334,398
2016-10-21 10:01:59.500,2454.0,2458.0,2452.0,2457.0,659477720.0,26852,9202
2016-10-21 10:02:59.500,2457.0,2462.0,2457.0,2460.0,709977460.0,28860,2800
2016-10-21 10:03:59.500,2460.0,2460.0,2456.0,2456.0,241840900.0,9840,1152
2016-10-21 10:05:00.000,2456.0,2456.0,2455.0,2455.0,127015520.0,5172,666
2016-10-21 10:05:59.000,2455.0,2458.0,2455.0,2457.0,187625840.0,7638,1454
2016-10-21 10:06:59.000,2457.0,2458.0,2456.0,2456.0,94863240.0,3862,128
2016-10-21 10:07:59.500,2456.0,2457.0,2456.0,2456.0,34192300.0,1392,576
2016-10-21 10:08:59.500,2456.0,2458.0,2456.0,2458.0,137545300.0,5598,1284
2016-10-21 10:09:59.500,2458.0,2459.0,2457.0,2459.0,124224040.0,5054,314
2016-10-21 10:10:59.500,2459.0,2460.0,2458.0,2458.0,159722100.0,6496,1100
2016-10-21 10:11:59.500,2458.0,2460.0,2458.0,2460.0,188559020.0,7666,578
2016-10-21 10:12:59.500,2460.0,2460.0,2455.0,2455.0,321876200.0,13098,-678
2016-10-21 10:13:59.500,2455.0,2457.0,2455.0,2455.0,214978300.0,8754,-442
2016-10-21 10:14:59.500,2455.0,2457.0,2454.0,2456.0,155517980.0,6334,544
2016-10-21 10:30:01.000,2456.0,2456.0,2455.0,2456.0,36060280.0,1468,-10
2016-10-21 10:30:59.000,2456.0,2459.0,2456.0,2459.0,209081140.0,8506,834
2016-10-21 10:31:59.000,2459.0,2459.0,2457.0,2458.0,207068440.0,8424,3358
2016-10-21 10:32:59.000,2458.0,2458.0,2456.0,2456.0,67664100.0,2754,646
2016-10-21 10:33:59.000,2456.0,2458.0,2456.0,2457.0,47855220.0,1948,188
2016-10-21 10:34:59.000,2457.0,2457.0,2455.0,2456.0,111356780.0,4534,-928
2016-10-21 10:35:59.500,2456.0,2457.0,2455.0,2455.0,88510440.0,3604,-270
2016-10-21 10:36:59.500,2455.0,2455.0,2452.0,2453.0,323837520.0,13198,-710
2016-10-21 10:37:59.500,2453.0,2455.0,2453.0,2453.0,171997140.0,7010,-202
2016-10-21 10:38:59.500,2453.0,2455.0,2451.0,2451.0,297294480.0,12120,-314
2016-10-21 10:39:59.500,2451.0,2454.0,2450.0,2451.0,774631460.0,31600,-6586
2016-10-21 10:40:59.500,2451.0,2454.0,2450.0,2454.0,221114880.0,9018,3252
2016-10-21 10:41:59.500,2454.0,2454.0,2452.0,2454.0,79673960.0,3248,706
2016-10-21 10:42:59.500,2454.0,2455.0,2453.0,2454.0,70078920.0,2856,-484
2016-10-21 10:43:59.500,2454.0,2457.0,2454.0,2457.0,258432780.0,10524,-264
2016-10-21 10:44:59.500,2457.0,2458.0,2454.0,2456.0,120650180.0,4912,540
2016-10-21 10:45:59.500,2456.0,2457.0,2456.0,2457.0,75023720.0,3054,232
2016-10-21 10:46:59.500,2457.0,2457.0,2454.0,2455.0,118056920.0,4808,666
2016-10-21 10:47:59.500,2455.0,2455.0,2452.0,2453.0,121049260.0,4934,804
2016-10-21 10:48:59.500,2453.0,2454.0,2450.0,2453.0,257766680.0,10514,-178
2016-10-21 10:49:59.500,2453.0,2454.0,2452.0,2452.0,104087140.0,4244,912
2016-10-21 10:50:59.500,2452.0,2453.0,2451.0,2451.0,164016000.0,6690,1786
2016-10-21 10:51:59.500,2451.0,2454.0,2451.0,2454.0,147825520.0,6028,208
2016-10-21 10:52:59.500,2454.0,2454.0,2452.0,2454.0,94986020.0,3872,164
2016-10-21 10:53:59.500,2454.0,2454.0,2453.0,2453.0,42248880.0,1722,-150
2016-10-21 10:54:59.000,2453.0,2456.0,2453.0,2456.0,145680660.0,5934,-818
2016-10-21 10:55:59.000,2456.0,2458.0,2455.0,2458.0,234729240.0,9556,-1624
2016-10-21 10:56:59.000,2458.0,2461.0,2457.0,2459.0,528646680.0,21496,-1076
2016-10-21 10:57:59.000,2459.0,2460.0,2456.0,2456.0,195927020.0,7972,208
2016-10-21 10:58:59.000,2456.0,2459.0,2454.0,2458.0,173886920.0,7078,1626
2016-10-21 10:59:59.000,2458.0,2459.0,2455.0,2456.0,108412820.0,4412,-696
2016-10-21 11:00:00.000,2456.0,2456.0,2455.0,2455.0,98220.0,4,-2
2016-10-21 11:00:59.000,2455.0,2457.0,2454.0,2456.0,160023220.0,6518,184
2016-10-21 11:01:59.000,2456.0,2459.0,2454.0,2456.0,285118420.0,11606,46
2016-10-21 11:02:59.000,2456.0,2456.0,2455.0,2456.0,39332120.0,1602,-166
2016-10-21 11:03:59.500,2456.0,2456.0,2454.0,2456.0,76655240.0,3122,236
2016-10-21 11:04:59.000,2456.0,2457.0,2455.0,2456.0,39638020.0,1614,-300
2016-10-21 11:05:59.500,2456.0,2456.0,2452.0,2453.0,298840020.0,12180,-1844
2016-10-21 11:06:59.500,2453.0,2455.0,2452.0,2452.0,164995260.0,6726,494
2016-10-21 11:07:59.500,2452.0,2453.0,2449.0,2449.0,499724960.0,20394,2920
2016-10-21 11:08:59.500,2449.0,2453.0,2449.0,2451.0,187760620.0,7660,460
2016-10-21 11:09:59.500,2451.0,2451.0,2447.0,2450.0,547028840.0,22338,-4648
2016-10-21 11:10:59.500,2450.0,2454.0,2450.0,2453.0,328854240.0,13412,-896
2016-10-21 11:11:59.500,2453.0,2453.0,2450.0,2451.0,83551580.0,3408,-158
2016-10-21 11:12:59.000,2451.0,2452.0,2451.0,2452.0,28142220.0,1148,-4
2016-10-21 11:13:59.000,2452.0,2453.0,2451.0,2451.0,53200760.0,2170,-46
2016-10-21 11:14:59.000,2451.0,2451.0,2449.0,2450.0,145349960.0,5932,1658
2016-10-21 11:15:59.000,2450.0,2455.0,2450.0,2455.0,197198780.0,8038,-1046
2016-10-21 11:16:59.000,2455.0,2457.0,2452.0,2452.0,187073320.0,7620,-2062
2016-10-21 11:17:59.000,2452.0,2455.0,2452.0,2453.0,61525940.0,2508,-560
2016-10-21 11:18:59.000,2453.0,2454.0,2451.0,2451.0,72589840.0,2960,918
2016-10-21 11:19:59.500,2451.0,2452.0,2448.0,2450.0,307528540.0,12552,2530
2016-10-21 11:20:59.500,2450.0,2452.0,2450.0,2451.0,112632280.0,4596,370
2016-10-21 11:21:59.500,2451.0,2451.0,2448.0,2449.0,141578560.0,5780,388
2016-10-21 11:22:59.500,2449.0,2451.0,2447.0,2451.0,358299200.0,14634,-1504
2016-10-21 11:23:59.500,2451.0,2451.0,2445.0,2446.0,348002220.0,14222,1112
2016-10-21 11:24:59.500,2446.0,2449.0,2444.0,2447.0,398869040.0,16304,-1320
2016-10-21 11:25:59.500,2447.0,2449.0,2447.0,2448.0,103607400.0,4232,-972
2016-10-21 11:26:59.000,2448.0,2449.0,2447.0,2449.0,52244040.0,2134,-438
2016-10-21 11:27:59.000,2449.0,2449.0,2447.0,2448.0,69672440.0,2846,-282
2016-10-21 11:28:59.000,2448.0,2448.0,2444.0,2445.0,324695460.0,13278,-640
2016-10-21 11:29:59.000,2445.0,2447.0,2445.0,2445.0,261324220.0,10684,-3708
2016-10-21 13:30:59.500,2445.0,2446.0,2438.0,2441.0,1221108560.0,50006,-6784
2016-10-21 13:31:59.500,2441.0,2443.0,2440.0,2441.0,339925100.0,13924,2196
2016-10-21 13:32:59.500,2441.0,2445.0,2441.0,2444.0,322264140.0,13188,-2490
2016-10-21 13:33:59.500,2444.0,2447.0,2443.0,2447.0,278801960.0,11402,-2152
2016-10-21 13:34:59.500,2447.0,2447.0,2443.0,2443.0,163870300.0,6702,1584
2016-10-21 13:35:59.500,2443.0,2449.0,2443.0,2448.0,413722120.0,16908,1744
2016-10-21 13:36:59.500,2448.0,2448.0,2446.0,2446.0,222402520.0,9088,6
2016-10-21 13:37:59.500,2446.0,2447.0,2445.0,2445.0,174452460.0,7132,1480
2016-10-21 13:38:59.500,2445.0,2447.0,2445.0,2447.0,159279860.0,6512,1144
2016-10-21 13:39:59.500,2447.0,2447.0,2446.0,2446.0,102944340.0,4208,820
2016-10-21 13:40:59.500,2446.0,2447.0,2444.0,2447.0,232993840.0,9528,678
2016-10-21 13:41:59.500,2447.0,2447.0,2445.0,2445.0,242446640.0,9914,-1116
2016-10-21 13:42:59.000,2445.0,2446.0,2443.0,2445.0,232482000.0,9510,1296
2016-10-21 13:43:59.000,2445.0,2448.0,2445.0,2447.0,210380420.0,8598,-494
2016-10-21 13:44:59.000,2447.0,2449.0,2447.0,2448.0,212967060.0,8700,200
2016-10-21 13:45:59.000,2448.0,2450.0,2447.0,2448.0,421787720.0,17224,2208
2016-10-21 13:46:59.000,2448.0,2450.0,2448.0,2450.0,153595980.0,6272,-514
2016-10-21 13:47:59.000,2450.0,2450.0,2447.0,2448.0,122166980.0,4990,-124
2016-10-21 13:48:59.000,2448.0,2449.0,2447.0,2448.0,98857360.0,4038,260
2016-10-21 13:49:59.500,2448.0,2449.0,2448.0,2448.0,89812240.0,3668,-18
2016-10-21 13:50:59.500,2448.0,2454.0,2448.0,2453.0,671771500.0,27394,-1482
2016-10-21 13:51:59.500,2453.0,2456.0,2453.0,2455.0,590533820.0,24054,-2694
2016-10-21 13:52:59.500,2455.0,2458.0,2455.0,2456.0,409897180.0,16686,-186
2016-10-21 13:53:59.500,2456.0,2458.0,2454.0,2457.0,371777860.0,15138,530
2016-10-21 13:54:59.500,2457.0,2457.0,2453.0,2455.0,294441920.0,11996,-764
2016-10-21 13:55:59.500,2455.0,2456.0,2454.0,2456.0,117086440.0,4768,-484
2016-10-21 13:56:59.500,2456.0,2456.0,2454.0,2454.0,173971300.0,7088,-978
2016-10-21 13:57:59.500,2454.0,2459.0,2454.0,2457.0,491208680.0,19990,998
2016-10-21 13:58:59.500,2457.0,2458.0,2455.0,2457.0,153138960.0,6234,830
2016-10-21 13:59:59.500,2457.0,2459.0,2456.0,2459.0,260844100.0,10612,1242
2016-10-21 14:00:00.500,2459.0,2459.0,2459.0,2459.0,26507320.0,1078,250
2016-10-21 14:00:59.500,2459.0,2459.0,2456.0,2456.0,425778600.0,17324,-376
2016-10-21 14:01:59.500,2456.0,2457.0,2454.0,2456.0,249655560.0,10168,-1934
2016-10-21 14:02:59.500,2456.0,2456.0,2453.0,2453.0,231170400.0,9418,-88
2016-10-21 14:03:59.500,2453.0,2455.0,2453.0,2455.0,149943640.0,6110,42
2016-10-21 14:04:59.500,2455.0,2455.0,2453.0,2454.0,146420080.0,5966,-910
2016-10-21 14:05:59.500,2454.0,2456.0,2454.0,2456.0,97209620.0,3960,-622
2016-10-21 14:06:59.500,2456.0,2456.0,2455.0,2455.0,72436440.0,2950,-428
2016-10-21 14:07:59.500,2455.0,2457.0,2455.0,2456.0,171568520.0,6986,1436
2016-10-21 14:08:59.500,2456.0,2457.0,2454.0,2455.0,117339860.0,4778,-2
2016-10-21 14:09:59.500,2455.0,2455.0,2452.0,2454.0,277561060.0,11314,-574
2016-10-21 14:10:59.500,2454.0,2456.0,2453.0,2455.0,134968980.0,5500,106
2016-10-21 14:11:59.500,2455.0,2457.0,2454.0,2455.0,136126260.0,5544,266
2016-10-21 14:12:59.500,2455.0,2457.0,2454.0,2457.0,192931520.0,7854,0
2016-10-21 14:13:59.500,2457.0,2457.0,2455.0,2455.0,70297360.0,2862,-584
2016-10-21 14:14:59.500,2455.0,2457.0,2454.0,2456.0,232602160.0,9472,1408
2016-10-21 14:15:59.500,2456.0,2460.0,2456.0,2460.0,588206000.0,23922,-1180
2016-10-21 14:16:59.500,2460.0,2461.0,2459.0,2460.0,533985660.0,21708,-2456
2016-10-21 14:17:59.500,2460.0,2466.0,2459.0,2464.0,1053568800.0,42760,-524
2016-10-21 14:18:59.500,2464.0,2466.0,2462.0,2463.0,394428260.0,16006,3956
2016-10-21 14:19:59.500,2463.0,2465.0,2462.0,2464.0,307274120.0,12474,-558
2016-10-21 14:20:59.500,2464.0,2466.0,2464.0,2466.0,283196480.0,11490,1388
2016-10-21 14:21:59.500,2466.0,2466.0,2460.0,2461.0,471226200.0,19142,-1900
2016-10-21 14:22:59.500,2461.0,2463.0,2461.0,2462.0,175621140.0,7134,322
2016-10-21 14:23:59.500,2462.0,2462.0,2458.0,2460.0,422793340.0,17190,-2070
2016-10-21 14:24:59.500,2460.0,2461.0,2458.0,2461.0,235496180.0,9576,-1496
2016-10-21 14:25:59.500,2461.0,2462.0,2460.0,2460.0,169940480.0,6906,-240
2016-10-21 14:26:59.500,2460.0,2461.0,2460.0,2460.0,76561900.0,3112,-350
2016-10-21 14:27:59.500,2460.0,2462.0,2459.0,2460.0,164033800.0,6666,276
2016-10-21 14:28:59.500,2460.0,2462.0,2460.0,2462.0,79183700.0,3218,-682
2016-10-21 14:29:59.500,2462.0,2462.0,2459.0,2459.0,136208040.0,5536,1314
2016-10-21 14:30:59.500,2459.0,2463.0,2459.0,2461.0,244319640.0,9926,-460
2016-10-21 14:31:59.500,2461.0,2463.0,2460.0,2462.0,110383840.0,4484,10
2016-10-21 14:32:59.500,2462.0,2462.0,2455.0,2456.0,520120680.0,21166,-2234
2016-10-21 14:33:59.500,2456.0,2459.0,2456.0,2459.0,226119520.0,9202,304
2016-10-21 14:34:59.500,2459.0,2459.0,2458.0,2458.0,85259740.0,3468,436
2016-10-21 14:35:59.500,2458.0,2459.0,2457.0,2458.0,81646480.0,3322,84
2016-10-21 14:36:59.500,2458.0,2461.0,2458.0,2460.0,177929540.0,7234,-878
2016-10-21 14:37:59.500,2460.0,2461.0,2458.0,2459.0,176926260.0,7192,574
2016-10-21 14:38:59.500,2459.0,2461.0,2458.0,2460.0,99527860.0,4046,-1604
2016-10-21 14:39:59.500,2460.0,2461.0,2459.0,2461.0,70745460.0,2876,-420
2016-10-21 14:40:59.000,2461.0,2462.0,2460.0,2462.0,78220560.0,3178,-518
2016-10-21 14:41:59.000,2462.0,2465.0,2462.0,2464.0,389644900.0,15820,-466
2016-10-21 14:42:59.000,2464.0,2465.0,2462.0,2462.0,143007500.0,5806,-304
2016-10-21 14:43:59.000,2462.0,2464.0,2461.0,2463.0,201786300.0,8194,-872
2016-10-21 14:44:59.000,2463.0,2463.0,2460.0,2460.0,208076780.0,8454,-1644
2016-10-21 14:45:59.000,2460.0,2466.0,2460.0,2463.0,466133840.0,18916,-1552
2016-10-21 14:46:59.000,2463.0,2465.0,2463.0,2465.0,178233780.0,7234,-26
2016-10-21 14:47:59.000,2465.0,2469.0,2464.0,2467.0,588225580.0,23846,-2648
2016-10-21 14:48:59.000,2467.0,2468.0,2465.0,2466.0,323433020.0,13112,246
2016-10-21 14:49:59.000,2466.0,2470.0,2466.0,2469.0,859374220.0,34808,404
2016-10-21 14:50:59.000,2469.0,2470.0,2468.0,2470.0,677331180.0,27428,2064
2016-10-21 14:51:59.000,2470.0,2471.0,2468.0,2470.0,560799340.0,22706,-1360
2016-10-21 14:52:59.000,2470.0,2474.0,2470.0,2473.0,928020100.0,37532,-2904
2016-10-21 14:53:59.000,2473.0,2475.0,2471.0,2473.0,805594960.0,32572,3140
2016-10-21 14:54:59.000,2473.0,2475.0,2472.0,2475.0,557521700.0,22536,2218
2016-10-21 14:55:59.000,2475.0,2476.0,2474.0,2476.0,656949320.0,26542,814
2016-10-21 14:56:59.000,2476.0,2479.0,2474.0,2479.0,810949880.0,32744,5102
2016-10-21 14:57:59.000,2479.0,2480.0,2477.0,2479.0,942751860.0,38028,-66
2016-10-21 14:58:59.000,2479.0,2480.0,2478.0,2480.0,1068927940.0,43106,-15406
2016-10-21 14:59:59.000,2480.0,2486.0,2480.0,2485.0,1993754420.0,80266,-13628
2016-10-21 15:00:00.000,2485.0,2485.0,2485.0,2485.0,5913300.0,238,44
2016-10-21 15:17:05.000,2485.0,2485.0,2485.0,2485.0,0.0,0,0
2016-10-21 21:00:00.500,2485.0,2485.0,2479.0,2479.0,0.0,0,0
2016-10-21 21:00:59.500,2479.0,2480.0,2477.0,2477.0,1069655420.0,43162,216
2016-10-21 21:01:59.500,2477.0,2481.0,2477.0,2481.0,523627640.0,21116,510
2016-10-21 21:02:59.500,2481.0,2482.0,2479.0,2480.0,431099180.0,17378,2736
2016-10-21 21:03:59.500,2480.0,2480.0,2474.0,2475.0,618425360.0,24978,-888
2016-10-21 21:04:59.500,2475.0,2478.0,2474.0,2477.0,283861180.0,11464,618
2016-10-21 21:05:59.500,2477.0,2477.0,2470.0,2471.0,661017920.0,26728,-2288
2016-10-21 21:06:59.500,2471.0,2474.0,2467.0,2468.0,984328440.0,39840,3002
2016-10-21 21:07:59.500,2468.0,2471.0,2467.0,2469.0,556565320.0,22544,-342
2016-10-21 21:08:59.500,2469.0,2470.0,2467.0,2468.0,407047640.0,16490,844
2016-10-21 21:09:59.500,2468.0,2472.0,2468.0,2472.0,438249320.0,17744,-2960
2016-10-21 21:10:59.500,2472.0,2473.0,2469.0,2470.0,308147340.0,12472,1718
2016-10-21 21:11:59.500,2470.0,2474.0,2470.0,2472.0,238912620.0,9664,636
2016-10-21 21:12:59.500,2472.0,2473.0,2470.0,2472.0,138872040.0,5618,890
2016-10-21 21:13:59.500,2472.0,2475.0,2472.0,2474.0,317812140.0,12846,1894
2016-10-21 21:14:59.500,2474.0,2475.0,2472.0,2472.0,186903560.0,7556,-402
2016-10-21 21:15:59.500,2472.0,2474.0,2472.0,2473.0,116517920.0,4712,794
2016-10-21 21:16:59.500,2473.0,2474.0,2472.0,2474.0,97697580.0,3950,-380
2016-10-21 21:17:59.500,2474.0,2475.0,2473.0,2474.0,81874280.0,3310,936
2016-10-21 21:18:59.500,2474.0,2476.0,2471.0,2472.0,250184100.0,10114,-1346
2016-10-21 21:19:59.500,2472.0,2472.0,2468.0,2469.0,468787600.0,18980,286
2016-10-21 21:20:59.500,2469.0,2470.0,2468.0,2469.0,227849220.0,9228,1746
2016-10-21 21:21:59.500,2469.0,2471.0,2466.0,2466.0,523908260.0,21230,3714
2016-10-21 21:22:59.500,2466.0,2470.0,2466.0,2468.0,364952480.0,14790,-244
2016-10-21 21:23:59.500,2468.0,2469.0,2465.0,2468.0,314908120.0,12766,2040
2016-10-21 21:24:59.500,2468.0,2470.0,2466.0,2466.0,301424600.0,12214,-494
2016-10-21 21:25:59.500,2466.0,2467.0,2464.0,2465.0,484455460.0,19652,1190
2016-10-21 21:26:59.500,2465.0,2466.0,2464.0,2464.0,444483880.0,18032,-3090
2016-10-21 21:27:59.500,2464.0,2466.0,2464.0,2466.0,268532820.0,10894,-2224
2016-10-21 21:28:59.500,2466.0,2466.0,2462.0,2463.0,490898340.0,19926,-968
2016-10-21 21:29:59.500,2463.0,2464.0,2461.0,2461.0,383672260.0,15582,1072
2016-10-21 21:30:59.500,2461.0,2464.0,2461.0,2462.0,368220580.0,14954,3070
2016-10-21 21:31:59.500,2462.0,2465.0,2462.0,2465.0,136514880.0,5540,-224
2016-10-21 21:32:59.500,2465.0,2465.0,2461.0,2462.0,275946700.0,11206,-770
2016-10-21 21:33:59.500,2462.0,2463.0,2460.0,2463.0,492910600.0,20028,-1206
2016-10-21 21:34:59.500,2463.0,2463.0,2457.0,2457.0,605013760.0,24598,-180
2016-10-21 21:35:59.500,2457.0,2458.0,2455.0,2457.0,832589480.0,33892,264
2016-10-21 21:36:59.500,2457.0,2457.0,2450.0,2456.0,946257500.0,38576,-4022
2016-10-21 21:37:59.500,2456.0,2459.0,2454.0,2458.0,485849400.0,19776,1528
2016-10-21 21:38:59.500,2458.0,2458.0,2455.0,2455.0,421944640.0,17178,-1160
2016-10-21 21:39:59.500,2455.0,2458.0,2455.0,2458.0,343217520.0,13970,-696
2016-10-21 21:40:59.500,2458.0,2460.0,2457.0,2460.0,355553300.0,14462,1300
2016-10-21 21:41:59.500,2460.0,2460.0,2458.0,2460.0,223813980.0,9100,654
2016-10-21 21:42:59.500,2460.0,2461.0,2459.0,2461.0,261602380.0,10632,674
2016-10-21 21:43:59.500,2461.0,2461.0,2459.0,2459.0,231282800.0,9402,-270
2016-10-21 21:44:59.500,2459.0,2462.0,2459.0,2461.0,187146780.0,7606,2260
2016-10-21 21:45:59.500,2461.0,2462.0,2461.0,2461.0,151538000.0,6156,392
2016-10-21 21:46:59.500,2461.0,2464.0,2461.0,2463.0,249784740.0,10142,1582
2016-10-21 21:47:59.500,2463.0,2465.0,2463.0,2464.0,326877020.0,13264,-464
2016-10-21 21:48:59.500,2464.0,2465.0,2463.0,2463.0,255139840.0,10354,398
2016-10-21 21:49:59.500,2463.0,2466.0,2463.0,2466.0,259598860.0,10532,-426
2016-10-21 21:50:59.500,2466.0,2466.0,2463.0,2464.0,316017100.0,12822,2684
2016-10-21 21:51:59.500,2464.0,2465.0,2463.0,2463.0,106744540.0,4332,1082
2016-10-21 21:52:59.500,2463.0,2465.0,2463.0,2465.0,81211240.0,3296,968
2016-10-21 21:53:59.500,2465.0,2465.0,2463.0,2463.0,209083480.0,8488,-1866
2016-10-21 21:54:59.500,2463.0,2466.0,2463.0,2465.0,205947200.0,8356,1428
2016-10-21 21:55:59.500,2465.0,2465.0,2463.0,2463.0,147341960.0,5980,-814
2016-10-21 21:56:59.500,2463.0,2464.0,2463.0,2464.0,28820460.0,1170,236
2016-10-21 21:57:59.000,2464.0,2464.0,2463.0,2464.0,37834280.0,1536,310
2016-10-21 21:58:59.000,2464.0,2465.0,2463.0,2464.0,122999760.0,4992,1890
2016-10-21 21:59:59.500,2464.0,2464.0,2462.0,2462.0,94819500.0,3850,640
2016-10-21 22:00:00.500,2462.0,2462.0,2462.0,2462.0,12260820.0,498,-14
2016-10-21 22:00:59.500,2462.0,2464.0,2462.0,2463.0,122500260.0,4974,66
2016-10-21 22:01:59.500,2463.0,2463.0,2459.0,2459.0,376780860.0,15312,1558
2016-10-21 22:02:59.500,2459.0,2462.0,2459.0,2462.0,228130640.0,9272,-26
2016-10-21 22:03:59.500,2462.0,2462.0,2460.0,2461.0,98049640.0,3984,448
2016-10-21 22:04:59.500,2461.0,2462.0,2460.0,2461.0,83629440.0,3398,-1014
2016-10-21 22:05:59.500,2461.0,2462.0,2461.0,2462.0,47750620.0,1940,226
2016-10-21 22:06:59.500,2462.0,2463.0,2461.0,2463.0,100271560.0,4072,-1772
2016-10-21 22:07:59.500,2463.0,2468.0,2463.0,2468.0,594759340.0,24112,-620
2016-10-21 22:08:59.500,2468.0,2473.0,2468.0,2472.0,746622320.0,30220,996
2016-10-21 22:09:59.500,2472.0,2472.0,2469.0,2470.0,364345200.0,14748,388
2016-10-21 22:10:59.500,2470.0,2474.0,2470.0,2474.0,389887300.0,15770,2654
2016-10-21 22:11:59.500,2474.0,2474.0,2470.0,2471.0,293844840.0,11888,-30
2016-10-21 22:12:59.500,2471.0,2472.0,2470.0,2470.0,144066000.0,5830,178
2016-10-21 22:13:59.500,2470.0,2471.0,2470.0,2470.0,155670720.0,6302,1062
2016-10-21 22:14:59.500,2470.0,2471.0,2469.0,2469.0,129024700.0,5224,110
2016-10-21 22:15:59.500,2469.0,2470.0,2468.0,2468.0,132935340.0,5384,-60
2016-10-21 22:16:59.500,2468.0,2470.0,2468.0,2469.0,173731820.0,7038,-734
2016-10-21 22:17:59.500,2469.0,2473.0,2469.0,2472.0,201987700.0,8174,206
2016-10-21 22:18:59.500,2472.0,2473.0,2471.0,2471.0,108791940.0,4402,758
2016-10-21 22:19:59.500,2471.0,2474.0,2471.0,2473.0,228835040.0,9254,1910
2016-10-21 22:20:59.500,2473.0,2473.0,2470.0,2471.0,193222400.0,7818,130
2016-10-21 22:21:59.500,2471.0,2472.0,2470.0,2470.0,54562200.0,2208,372
2016-10-21 22:22:59.500,2470.0,2471.0,2470.0,2470.0,39479780.0,1598,108
2016-10-21 22:23:59.500,2470.0,2472.0,2470.0,2471.0,101615300.0,4112,550
2016-10-21 22:24:59.500,2471.0,2472.0,2471.0,2471.0,128132180.0,5184,1242
2016-10-21 22:25:59.500,2471.0,2474.0,2471.0,2474.0,199735440.0,8076,980
2016-10-21 22:26:59.500,2474.0,2474.0,2467.0,2470.0,388510360.0,15732,-1060
2016-10-21 22:27:59.500,2470.0,2470.0,2463.0,2464.0,599566640.0,24324,-3666
2016-10-21 22:28:59.500,2464.0,2467.0,2463.0,2464.0,315465480.0,12798,-2554
2016-10-21 22:29:59.500,2464.0,2466.0,2464.0,2465.0,110165720.0,4470,1088
2016-10-21 22:30:59.500,2465.0,2465.0,2459.0,2461.0,640031740.0,26006,-3518
2016-10-21 22:31:59.500,2461.0,2463.0,2460.0,2463.0,207843720.0,8444,1642
2016-10-21 22:32:59.500,2463.0,2465.0,2462.0,2465.0,147092140.0,5970,620
2016-10-21 22:33:59.500,2465.0,2465.0,2463.0,2464.0,119651440.0,4856,-588
2016-10-21 22:34:59.500,2464.0,2466.0,2463.0,2465.0,120827640.0,4902,-534
2016-10-21 22:35:59.500,2465.0,2471.0,2465.0,2470.0,353189940.0,14302,-400
2016-10-21 22:36:59.500,2470.0,2471.0,2467.0,2467.0,228983900.0,9274,-298
2016-10-21 22:37:59.500,2467.0,2471.0,2467.0,2469.0,194685860.0,7884,-1256
2016-10-21 22:38:59.500,2469.0,2469.0,2467.0,2467.0,62293480.0,2524,212
2016-10-21 22:39:59.000,2467.0,2471.0,2467.0,2470.0,161700960.0,6548,-1044
2016-10-21 22:40:59.500,2470.0,2470.0,2468.0,2468.0,65763820.0,2664,176
2016-10-21 22:41:59.500,2468.0,2468.0,2467.0,2467.0,36514720.0,1480,-150
2016-10-21 22:42:59.000,2467.0,2468.0,2467.0,2468.0,38151080.0,1546,-382
2016-10-21 22:43:59.500,2468.0,2471.0,2467.0,2471.0,179593240.0,7272,-1120
2016-10-21 22:44:59.500,2471.0,2472.0,2463.0,2465.0,307765000.0,12478,-3624
2016-10-21 22:45:59.500,2465.0,2465.0,2463.0,2465.0,165988860.0,6736,234
2016-10-21 22:46:59.500,2465.0,2467.0,2464.0,2467.0,171473820.0,6954,-18
2016-10-21 22:47:59.500,2467.0,2469.0,2466.0,2467.0,102175360.0,4140,-896
2016-10-21 22:48:59.500,2467.0,2468.0,2467.0,2468.0,29514280.0,1196,-170
2016-10-21 22:50:00.000,2468.0,2469.0,2467.0,2468.0,60172320.0,2438,-252
2016-10-21 22:50:59.000,2468.0,2471.0,2468.0,2470.0,285820480.0,11572,30
2016-10-21 22:51:59.000,2470.0,2470.0,2467.0,2468.0,131806460.0,5340,-566
2016-10-21 22:52:59.000,2468.0,2468.0,2466.0,2466.0,168684620.0,6838,-100
2016-10-21 22:53:59.000,2466.0,2469.0,2466.0,2469.0,101252620.0,4102,-144
2016-10-21 22:54:59.000,2469.0,2469.0,2465.0,2465.0,197515880.0,8008,-2708
2016-10-21 22:55:59.000,2465.0,2469.0,2465.0,2469.0,144332540.0,5850,-1602
2016-10-21 22:56:59.000,2469.0,2469.0,2466.0,2468.0,139838660.0,5666,-1584
2016-10-21 22:57:59.000,2468.0,2470.0,2467.0,2468.0,221706540.0,8982,-260
2016-10-21 22:58:59.000,2468.0,2469.0,2467.0,2467.0,266761460.0,10810,-5088
2016-10-21 22:59:59.000,2467.0,2468.0,2463.0,2464.0,609753740.0,24736,-14740
2016-10-21 23:00:00.000,2464.0,2464.0,2463.0,2463.0,11230680.0,456,-140
2016-10-24 09:00:59.500,2463.0,2463.0,2451.0,2454.0,1608137220.0,65444,4598
2016-10-24 09:01:59.500,2454.0,2454.0,2450.0,2450.0,1103456300.0,45010,1736
2016-10-24 09:02:59.500,2450.0,2450.0,2442.0,2446.0,1504447740.0,61520,-8210
2016-10-24 09:03:59.500,2446.0,2448.0,2444.0,2444.0,697773900.0,28532,860
2016-10-24 09:04:59.500,2444.0,2450.0,2444.0,2449.0,730043940.0,29838,1254
2016-10-24 09:05:59.500,2449.0,2449.0,2444.0,2444.0,480712380.0,19654,5048
2016-10-24 09:06:59.500,2444.0,2445.0,2442.0,2443.0,693859600.0,28402,3228
2016-10-24 09:07:59.500,2443.0,2445.0,2442.0,2444.0,466286880.0,19078,-352
2016-10-24 09:08:59.500,2444.0,2444.0,2439.0,2441.0,1248880640.0,51168,5714
2016-10-24 09:09:59.500,2441.0,2445.0,2441.0,2442.0,556924620.0,22802,5784
2016-10-24 09:10:59.500,2442.0,2445.0,2441.0,2444.0,379571740.0,15534,-1032
2016-10-24 09:11:59.500,2444.0,2446.0,2444.0,2446.0,337131500.0,13786,-1306
2016-10-24 09:12:59.500,2446.0,2447.0,2445.0,2446.0,344586500.0,14090,-362
2016-10-24 09:13:59.500,2446.0,2448.0,2446.0,2446.0,288106900.0,11774,-682
2016-10-24 09:14:59.500,2446.0,2448.0,2445.0,2447.0,333549080.0,13632,-2828
2016-10-24 09:15:59.500,2447.0,2448.0,2444.0,2446.0,434783360.0,17776,508
2016-10-24 09:16:59.500,2446.0,2450.0,2446.0,2450.0,527139000.0,21530,104
2016-10-24 09:17:59.500,2450.0,2451.0,2447.0,2447.0,469336660.0,19164,-2058
2016-10-24 09:18:59.500,2447.0,2447.0,2444.0,2445.0,340602760.0,13928,1642
2016-10-24 09:19:59.500,2445.0,2448.0,2445.0,2447.0,184513460.0,7542,-502
2016-10-24 09:20:59.500,2447.0,2447.0,2442.0,2442.0,317398480.0,12986,-1286
2016-10-24 09:21:59.500,2442.0,2446.0,2442.0,2445.0,297143640.0,12158,32
2016-10-24 09:22:59.500,2445.0,2446.0,2444.0,2446.0,166363320.0,6804,1304
2016-10-24 09:23:59.500,2446.0,2448.0,2445.0,2446.0,260241560.0,10636,-1430
2016-10-24 09:24:59.500,2446.0,2447.0,2445.0,2447.0,157114020.0,6424,-392
2016-10-24 09:25:59.500,2447.0,2447.0,2442.0,2442.0,306101280.0,12526,1632
2016-10-24 09:26:59.500,2442.0,2443.0,2441.0,2443.0,390676820.0,15998,3362
2016-10-24 09:27:59.500,2443.0,2443.0,2435.0,2436.0,1236149640.0,50702,6036
2016-10-24 09:28:59.500,2436.0,2439.0,2436.0,2439.0,502898140.0,20628,838
2016-10-24 09:29:59.500,2439.0,2439.0,2431.0,2437.0,1693264480.0,69554,-3694
2016-10-24 09:30:59.500,2437.0,2445.0,2435.0,2443.0,1085460760.0,44464,-11766
2016-10-24 09:31:59.500,2443.0,2447.0,2443.0,2446.0,557261820.0,22788,-2288
2016-10-24 09:32:59.500,2446.0,2446.0,2443.0,2445.0,270594280.0,11070,-1084
2016-10-24 09:33:59.500,2445.0,2445.0,2444.0,2444.0,75917340.0,3106,-404
2016-10-24 09:34:59.500,2444.0,2447.0,2443.0,2445.0,397358200.0,16248,838
2016-10-24 09:35:59.500,2445.0,2445.0,2444.0,2444.0,108719980.0,4448,844
2016-10-24 09:36:59.500,2444.0,2445.0,2442.0,2444.0,183111580.0,7494,-1460
2016-10-24 09:37:59.500,2444.0,2447.0,2443.0,2445.0,192380720.0,7866,912
2016-10-24 09:38:59.500,2445.0,2448.0,2445.0,2447.0,231562580.0,9464,-3308
2016-10-24 09:39:59.500,2447.0,2447.0,2445.0,2445.0,115495100.0,4722,378
2016-10-24 09:40:59.500,2445.0,2446.0,2445.0,2446.0,109643620.0,4484,-314
2016-10-24 09:41:59.000,2446.0,2446.0,2445.0,2445.0,32135520.0,1314,62
2016-10-24 09:42:59.500,2445.0,2447.0,2445.0,2447.0,167856280.0,6864,2332
2016-10-24 09:43:59.500,2447.0,2448.0,2446.0,2447.0,311190120.0,12716,692
2016-10-24 09:44:59.500,2447.0,2448.0,2446.0,2446.0,200230600.0,8182,-1356
2016-10-24 09:45:59.500,2446.0,2452.0,2446.0,2452.0,617403740.0,25204,2110
2016-10-24 09:46:59.500,2452.0,2454.0,2451.0,2453.0,618568000.0,25220,1810
2016-10-24 09:47:59.500,2453.0,2458.0,2452.0,2454.0,906055940.0,36902,4126
2016-10-24 09:48:59.500,2454.0,2454.0,2453.0,2453.0,213554260.0,8704,-1184
2016-10-24 09:49:59.500,2453.0,2455.0,2453.0,2455.0,422431180.0,17210,1012
2016-10-24 09:50:59.500,2455.0,2455.0,2453.0,2453.0,235763200.0,9608,-734
2016-10-24 09:51:59.500,2453.0,2454.0,2453.0,2453.0,154709520.0,6306,330
2016-10-24 09:52:59.500,2453.0,2454.0,2453.0,2453.0,122330920.0,4986,1296
2016-10-24 09:53:59.500,2453.0,2454.0,2451.0,2452.0,299493880.0,12214,148
2016-10-24 09:54:59.500,2452.0,2453.0,2451.0,2452.0,187369840.0,7642,-626
2016-10-24 09:55:59.500,2452.0,2455.0,2452.0,2455.0,219670360.0,8952,1524
2016-10-24 09:56:59.500,2455.0,2455.0,2452.0,2453.0,227472280.0,9272,-1416
2016-10-24 09:57:59.500,2453.0,2455.0,2453.0,2455.0,205039600.0,8354,500
2016-10-24 09:58:59.500,2455.0,2456.0,2454.0,2456.0,217823000.0,8872,366
2016-10-24 09:59:59.500,2456.0,2458.0,2455.0,2457.0,526422820.0,21428,-2192
2016-10-24 10:00:00.500,2457.0,2457.0,2456.0,2456.0,16412500.0,668,-14
2016-10-24 10:00:59.500,2456.0,2457.0,2452.0,2453.0,370171280.0,15084,-682
2016-10-24 10:01:59.500,2453.0,2454.0,2451.0,2453.0,172904880.0,7050,-416
2016-10-24 10:02:59.500,2453.0,2454.0,2452.0,2453.0,82709280.0,3372,-886
2016-10-24 10:03:59.500,2453.0,2454.0,2452.0,2452.0,52546760.0,2142,-76
2016-10-24 10:04:59.000,2452.0,2454.0,2452.0,2454.0,57003600.0,2324,62
2016-10-24 10:05:59.000,2454.0,2457.0,2453.0,2455.0,179534980.0,7312,-422
2016-10-24 10:06:59.000,2455.0,2456.0,2454.0,2454.0,132572740.0,5400,-1350
2016-10-24 10:07:59.000,2454.0,2455.0,2453.0,2453.0,118229560.0,4818,-2068
2016-10-24 10:08:59.000,2453.0,2454.0,2452.0,2453.0,72120100.0,2940,-572
2016-10-24 10:09:59.000,2453.0,2453.0,2449.0,2450.0,402208960.0,16412,1628
2016-10-24 10:10:59.000,2450.0,2453.0,2449.0,2452.0,230933700.0,9422,1190
2016-10-24 10:11:59.000,2452.0,2453.0,2452.0,2452.0,50962800.0,2078,-464
2016-10-24 10:12:59.000,2452.0,2454.0,2452.0,2453.0,53481780.0,2180,-378
2016-10-24 10:13:59.000,2453.0,2454.0,2451.0,2452.0,125700820.0,5126,-1452
2016-10-24 10:14:59.000,2452.0,2455.0,2451.0,2454.0,147626740.0,6018,-1474
2016-10-24 10:30:00.500,2454.0,2454.0,2454.0,2454.0,15213680.0,620,250
2016-10-24 10:30:59.500,2454.0,2461.0,2453.0,2461.0,685672700.0,27894,1516
2016-10-24 10:31:59.500,2461.0,2466.0,2460.0,2465.0,1190841700.0,48342,-6034
2016-10-24 10:32:59.500,2465.0,2465.0,2462.0,2463.0,389720580.0,15824,250
2016-10-24 10:33:59.500,2463.0,2464.0,2461.0,2461.0,146923940.0,5968,1246
2016-10-24 10:34:59.500,2461.0,2464.0,2461.0,2464.0,387609540.0,15740,6014
2016-10-24 10:35:59.500,2464.0,2466.0,2464.0,2465.0,487349540.0,19772,2702
2016-10-24 10:36:59.500,2465.0,2467.0,2463.0,2464.0,409028060.0,16590,1452
2016-10-24 10:37:59.500,2464.0,2466.0,2463.0,2466.0,231363100.0,9388,866
2016-10-24 10:38:59.500,2466.0,2469.0,2465.0,2468.0,480196640.0,19460,630
2016-10-24 10:39:59.500,2468.0,2470.0,2467.0,2468.0,423567400.0,17160,-674
2016-10-24 10:40:59.500,2468.0,2470.0,2467.0,2467.0,365062300.0,14790,-978
2016-10-24 10:41:59.500,2467.0,2469.0,2467.0,2468.0,179811820.0,7286,248
2016-10-24 10:42:59.500,2468.0,2470.0,2467.0,2469.0,229161580.0,9282,618
2016-10-24 10:43:59.500,2469.0,2469.0,2466.0,2466.0,162743560.0,6596,-20
2016-10-24 10:44:59.500,2466.0,2470.0,2466.0,2470.0,262220560.0,10624,1380
2016-10-24 10:45:59.500,2470.0,2472.0,2469.0,2469.0,717809960.0,29050,40
2016-10-24 10:46:59.500,2469.0,2470.0,2467.0,2467.0,239785400.0,9714,-98
2016-10-24 10:47:59.500,2467.0,2469.0,2467.0,2469.0,107071680.0,4338,634
2016-10-24 10:48:59.500,2469.0,2469.0,2466.0,2467.0,236583160.0,9588,3768
2016-10-24 10:49:59.000,2467.0,2470.0,2467.0,2470.0,107782040.0,4366,1172
2016-10-24 10:50:59.000,2470.0,2474.0,2470.0,2470.0,586239140.0,23714,418
2016-10-24 10:51:59.000,2470.0,2470.0,2469.0,2470.0,160670520.0,6506,-780
2016-10-24 10:52:59.000,2470.0,2471.0,2469.0,2471.0,104370540.0,4226,992
2016-10-24 10:53:59.000,2471.0,2471.0,2468.0,2469.0,146820800.0,5946,-602
2016-10-24 10:54:59.000,2469.0,2470.0,2469.0,2470.0,93257580.0,3776,320
2016-10-24 10:55:59.000,2470.0,2472.0,2470.0,2472.0,152679640.0,6180,1538
2016-10-24 10:56:59.000,2472.0,2473.0,2469.0,2469.0,179125600.0,7250,1360
2016-10-24 10:57:59.500,2469.0,2471.0,2469.0,2471.0,89158180.0,3610,-40
2016-10-24 10:58:59.500,2471.0,2471.0,2469.0,2469.0,127018420.0,5142,-34
2016-10-24 10:59:59.500,2469.0,2474.0,2469.0,2473.0,265177700.0,10726,1012
2016-10-24 11:00:00.500,2473.0,2475.0,2473.0,2475.0,83873220.0,3390,226
2016-10-24 11:00:59.500,2475.0,2475.0,2471.0,2472.0,670428500.0,27096,2050
2016-10-24 11:01:59.500,2472.0,2473.0,2469.0,2470.0,273949040.0,11090,-1790
2016-10-24 11:02:59.500,2470.0,2473.0,2470.0,2470.0,160595560.0,6500,-360
2016-10-24 11:03:59.500,2470.0,2471.0,2468.0,2469.0,133009220.0,5386,410
2016-10-24 11:04:59.500,2469.0,2470.0,2469.0,2469.0,97634160.0,3954,-1000
2016-10-24 11:05:59.500,2469.0,2469.0,2467.0,2467.0,199222400.0,8072,1218
2016-10-24 11:06:59.500,2467.0,2470.0,2467.0,2469.0,201523780.0,8164,-568
2016-10-24 11:07:59.500,2469.0,2469.0,2468.0,2468.0,33125500.0,1342,148
2016-10-24 11:08:59.000,2468.0,2469.0,2467.0,2467.0,149424440.0,6056,-450
2016-10-24 11:09:59.000,2467.0,2469.0,2467.0,2469.0,160285040.0,6494,-2020
2016-10-24 11:10:59.000,2469.0,2472.0,2468.0,2472.0,288977460.0,11696,-2064
2016-10-24 11:11:59.000,2472.0,2472.0,2469.0,2471.0,115978840.0,4694,1094
2016-10-24 11:12:59.000,2471.0,2472.0,2470.0,2472.0,58558480.0,2370,884
2016-10-24 11:13:59.000,2472.0,2472.0,2470.0,2470.0,76038280.0,3078,356
2016-10-24 11:14:59.500,2470.0,2472.0,2470.0,2471.0,96478320.0,3904,68
2016-10-24 11:15:59.500,2471.0,2472.0,2470.0,2471.0,151598380.0,6134,586
2016-10-24 11:16:59.500,2471.0,2472.0,2469.0,2469.0,133747340.0,5414,170
2016-10-24 11:17:59.500,2469.0,2470.0,2466.0,2466.0,488687940.0,19804,-1632
2016-10-24 11:18:59.500,2466.0,2469.0,2465.0,2465.0,383983980.0,15570,-1962
2016-10-24 11:19:59.500,2465.0,2465.0,2463.0,2463.0,508680520.0,20644,-3910
2016-10-24 11:20:59.500,2463.0,2465.0,2462.0,2464.0,435767940.0,17692,-1008
2016-10-24 11:21:59.500,2464.0,2467.0,2464.0,2466.0,246922860.0,10014,-1654
2016-10-24 11:22:59.500,2466.0,2467.0,2465.0,2465.0,112300980.0,4554,-456
2016-10-24 11:23:59.000,2465.0,2468.0,2465.0,2468.0,133317360.0,5404,614
2016-10-24 11:24:59.000,2468.0,2472.0,2467.0,2471.0,253077140.0,10248,-88
2016-10-24 11:25:59.000,2471.0,2471.0,2468.0,2469.0,209461940.0,8482,1784
2016-10-24 11:26:59.000,2469.0,2469.0,2468.0,2468.0,64880640.0,2628,-42
2016-10-24 11:27:59.500,2468.0,2471.0,2468.0,2471.0,104666720.0,4238,-1362
2016-10-24 11:28:59.500,2471.0,2472.0,2469.0,2471.0,209689740.0,8488,868
2016-10-24 11:29:59.500,2471.0,2471.0,2469.0,2469.0,168319740.0,6814,-2056
2016-10-24 13:30:59.000,2469.0,2475.0,2469.0,2475.0,617099660.0,24952,4046
2016-10-24 13:31:59.000,2475.0,2477.0,2473.0,2477.0,597178460.0,24126,2306
2016-10-24 13:32:59.000,2477.0,2477.0,2473.0,2475.0,451923900.0,18258,526
2016-10-24 13:33:59.000,2475.0,2476.0,2473.0,2474.0,237012900.0,9578,2786
2016-10-24 13:34:59.000,2474.0,2477.0,2472.0,2476.0,307772600.0,12438,434
2016-10-24 13:35:59.000,2476.0,2479.0,2476.0,2477.0,781885060.0,31558,4824
2016-10-24 13:36:59.000,2477.0,2478.0,2476.0,2476.0,226933560.0,9162,2060
2016-10-24 13:37:59.000,2476.0,2478.0,2475.0,2476.0,153638100.0,6204,378
2016-10-24 13:38:59.000,2476.0,2477.0,2474.0,2475.0,184605560.0,7458,860
2016-10-24 13:39:59.000,2475.0,2479.0,2475.0,2478.0,402455100.0,16244,-654
2016-10-24 13:40:59.000,2478.0,2480.0,2478.0,2478.0,444473340.0,17928,2392
2016-10-24 13:41:59.000,2478.0,2479.0,2476.0,2478.0,185315580.0,7480,1228
2016-10-24 13:42:59.000,2478.0,2481.0,2478.0,2480.0,609300580.0,24574,3766
2016-10-24 13:43:59.000,2480.0,2485.0,2480.0,2485.0,896413280.0,36108,6504
2016-10-24 13:44:59.000,2485.0,2486.0,2482.0,2485.0,967947820.0,38964,12954
2016-10-24 13:45:59.000,2485.0,2486.0,2480.0,2480.0,712830160.0,28706,-2754
2016-10-24 13:46:59.000,2480.0,2484.0,2480.0,2483.0,364537740.0,14684,3992
2016-10-24 13:47:59.000,2483.0,2485.0,2482.0,2485.0,322572600.0,12990,2910
2016-10-24 13:48:59.000,2485.0,2487.0,2483.0,2483.0,640361440.0,25766,2786
2016-10-24 13:49:59.000,2483.0,2484.0,2482.0,2482.0,132202580.0,5324,1166
2016-10-24 13:50:59.000,2482.0,2486.0,2482.0,2483.0,278284000.0,11202,2552
2016-10-24 13:51:59.000,2483.0,2485.0,2481.0,2483.0,271895940.0,10952,414
2016-10-24 13:52:59.000,2483.0,2483.0,2479.0,2481.0,498190440.0,20082,-4202
2016-10-24 13:53:59.000,2481.0,2482.0,2480.0,2482.0,254523800.0,10258,334
2016-10-24 13:54:59.000,2482.0,2482.0,2480.0,2480.0,199804740.0,8054,-336
2016-10-24 13:55:59.000,2480.0,2481.0,2480.0,2480.0,111178180.0,4482,346
2016-10-24 13:56:59.000,2480.0,2484.0,2480.0,2483.0,263540420.0,10616,2302
2016-10-24 13:57:59.000,2483.0,2484.0,2481.0,2482.0,203969620.0,8216,-1218
2016-10-24 13:58:59.000,2482.0,2485.0,2482.0,2484.0,224266380.0,9030,2178
2016-10-24 13:59:59.000,2484.0,2492.0,2484.0,2492.0,1145000600.0,46014,10792
2016-10-24 14:00:00.000,2492.0,2492.0,2492.0,2492.0,53175520.0,2134,-366
2016-10-24 14:00:59.000,2492.0,2495.0,2490.0,2493.0,1377167840.0,55240,8750
2016-10-24 14:01:59.000,2493.0,2496.0,2493.0,2495.0,613332600.0,24588,3430
2016-10-24 14:02:59.000,2495.0,2497.0,2495.0,2495.0,701762660.0,28116,1100
2016-10-24 14:03:59.000,2495.0,2497.0,2491.0,2495.0,676164920.0,27116,-1860
2016-10-24 14:04:59.000,2495.0,2497.0,2491.0,2491.0,448404360.0,17982,30
2016-10-24 14:05:59.000,2491.0,2493.0,2491.0,2491.0,168278540.0,6752,368
2016-10-24 14:06:59.000,2491.0,2494.0,2491.0,2493.0,168184280.0,6746,694
2016-10-24 14:07:59.000,2493.0,2495.0,2492.0,2492.0,219401880.0,8800,1164
2016-10-24 14:08:59.000,2492.0,2494.0,2491.0,2494.0,230855520.0,9262,-1742
2016-10-24 14:09:59.000,2494.0,2497.0,2493.0,2496.0,534629620.0,21424,1828
2016-10-24 14:10:59.000,2496.0,2497.0,2493.0,2493.0,295067160.0,11828,482
2016-10-24 14:11:59.000,2493.0,2497.0,2493.0,2495.0,310117740.0,12430,696
2016-10-24 14:12:59.000,2495.0,2498.0,2495.0,2498.0,801272040.0,32084,9408
2016-10-24 14:13:59.000,2498.0,2498.0,2496.0,2498.0,518821400.0,20774,420
2016-10-24 14:14:59.000,2498.0,2499.0,2497.0,2499.0,613040480.0,24540,744
2016-10-24 14:15:59.000,2499.0,2499.0,2495.0,2495.0,1020584160.0,40868,-7500
2016-10-24 14:16:59.000,2495.0,2497.0,2494.0,2495.0,357824720.0,14340,-1680
2016-10-24 14:17:59.000,2495.0,2495.0,2493.0,2493.0,287605240.0,11532,-794
2016-10-24 14:18:59.000,2493.0,2496.0,2493.0,2495.0,275548660.0,11046,1706
2016-10-24 14:19:59.000,2495.0,2495.0,2493.0,2493.0,109568580.0,4394,-40
2016-10-24 14:20:59.000,2493.0,2494.0,2488.0,2489.0,638258860.0,25628,-6790
2016-10-24 14:21:59.000,2489.0,2492.0,2488.0,2491.0,363469060.0,14596,-1144
2016-10-24 14:22:59.000,2491.0,2493.0,2491.0,2491.0,93397420.0,3748,328
2016-10-24 14:23:59.000,2491.0,2493.0,2489.0,2490.0,178335960.0,7160,1668
2016-10-24 14:24:59.000,2490.0,2491.0,2488.0,2489.0,330234340.0,13268,-4036
2016-10-24 14:25:59.000,2489.0,2493.0,2488.0,2493.0,324081700.0,13010,-2056
2016-10-24 14:26:59.000,2493.0,2493.0,2487.0,2487.0,577182240.0,23182,-6710
2016-10-24 14:27:59.000,2487.0,2489.0,2487.0,2489.0,285246520.0,11466,282
2016-10-24 14:28:59.000,2489.0,2491.0,2487.0,2491.0,255205520.0,10254,-2122
2016-10-24 14:29:59.000,2491.0,2495.0,2491.0,2494.0,402490860.0,16146,564
2016-10-24 14:30:59.000,2494.0,2496.0,2491.0,2493.0,331866760.0,13306,-638
2016-10-24 14:31:59.000,2493.0,2494.0,2490.0,2491.0,180101000.0,7226,1326
2016-10-24 14:32:59.000,2491.0,2492.0,2490.0,2491.0,99982640.0,4014,48
2016-10-24 14:33:59.000,2491.0,2493.0,2491.0,2492.0,59800240.0,2400,-600
2016-10-24 14:34:59.000,2492.0,2493.0,2490.0,2491.0,119404500.0,4792,-388
2016-10-24 14:35:59.500,2491.0,2494.0,2490.0,2493.0,193737920.0,7774,200
2016-10-24 14:36:59.500,2493.0,2494.0,2489.0,2489.0,243651660.0,9776,1130
2016-10-24 14:37:59.500,2489.0,2490.0,2488.0,2488.0,320364280.0,12872,-1468
2016-10-24 14:38:59.500,2488.0,2490.0,2486.0,2490.0,431026060.0,17328,-2132
2016-10-24 14:39:59.500,2490.0,2492.0,2489.0,2490.0,290610180.0,11668,-1866
2016-10-24 14:40:59.500,2490.0,2493.0,2490.0,2492.0,236136800.0,9478,1700
2016-10-24 14:41:59.500,2492.0,2493.0,2491.0,2492.0,103360400.0,4148,1226
2016-10-24 14:42:59.500,2492.0,2494.0,2491.0,2493.0,218587660.0,8770,1960
2016-10-24 14:43:59.500,2493.0,2496.0,2492.0,2495.0,285728640.0,11454,2960
2016-10-24 14:44:59.500,2495.0,2496.0,2493.0,2494.0,177507060.0,7116,-364
2016-10-24 14:45:59.500,2494.0,2496.0,2493.0,2493.0,257914140.0,10338,674
2016-10-24 14:46:59.500,2493.0,2494.0,2492.0,2493.0,142780440.0,5728,272
2016-10-24 14:47:59.500,2493.0,2497.0,2493.0,2497.0,450659360.0,18058,1302
2016-10-24 14:48:59.500,2497.0,2497.0,2491.0,2492.0,289371360.0,11608,-672
2016-10-24 14:49:59.500,2492.0,2496.0,2491.0,2496.0,242054600.0,9704,-916
2016-10-24 14:50:59.500,2496.0,2497.0,2493.0,2493.0,224911140.0,9014,2630
2016-10-24 14:51:59.500,2493.0,2497.0,2493.0,2497.0,229264440.0,9188,-1192
2016-10-24 14:52:59.500,2497.0,2498.0,2495.0,2495.0,434976080.0,17424,552
2016-10-24 14:53:59.500,2495.0,2498.0,2493.0,2498.0,442175120.0,17720,-3366
2016-10-24 14:54:59.500,2498.0,2499.0,2497.0,2498.0,417432820.0,16712,-3132
2016-10-24 14:55:59.500,2498.0,2500.0,2495.0,2495.0,1613541200.0,64578,-12188
2016-10-24 14:56:59.500,2495.0,2497.0,2489.0,2490.0,1014311320.0,40694,-13298
2016-10-24 14:57:59.500,2490.0,2494.0,2489.0,2490.0,862782660.0,34630,-5274
2016-10-24 14:58:59.500,2490.0,2493.0,2489.0,2493.0,698519080.0,28042,-6346
2016-10-24 14:59:59.500,2493.0,2493.0,2490.0,2491.0,956318620.0,38382,-10194
2016-10-24 15:00:00.500,2491.0,2491.0,2491.0,2491.0,1893360.0,76,-64
2016-10-24 20:59:00.500,2491.0,2493.0,2491.0,2493.0,0.0,0,0
2016-10-24 21:00:01.000,2493.0,2496.0,2493.0,2496.0,38705220.0,1552,130
2016-10-24 21:00:59.000,2496.0,2504.0,2494.0,2504.0,981792700.0,39302,6814
2016-10-24 21:01:59.000,2504.0,2508.0,2503.0,2507.0,1098643060.0,43846,3624
2016-10-24 21:02:59.000,2507.0,2515.0,2506.0,2513.0,1186468920.0,47236,8252
2016-10-24 21:03:59.000,2513.0,2515.0,2509.0,2512.0,921430500.0,36690,7096
2016-10-24 21:04:59.000,2512.0,2512.0,2508.0,2509.0,625738460.0,24934,1396
2016-10-24 21:05:59.000,2509.0,2510.0,2495.0,2495.0,1285509280.0,51370,-3566
2016-10-24 21:06:59.000,2495.0,2500.0,2495.0,2500.0,730176520.0,29226,-2024
2016-10-24 21:07:59.000,2500.0,2500.0,2497.0,2499.0,755398300.0,30234,-968
2016-10-24 21:08:59.000,2499.0,2501.0,2497.0,2499.0,513985620.0,20568,3164
2016-10-24 21:09:59.000,2499.0,2500.0,2498.0,2499.0,270307120.0,10816,-694
2016-10-24 21:10:59.000,2499.0,2499.0,2495.0,2499.0,551944800.0,22104,-988
2016-10-24 21:11:59.000,2499.0,2502.0,2498.0,2500.0,357304380.0,14290,1668
2016-10-24 21:12:59.000,2500.0,2504.0,2500.0,2502.0,429658760.0,17170,1212
2016-10-24 21:13:59.000,2502.0,2504.0,2501.0,2504.0,269925920.0,10786,688
2016-10-24 21:14:59.000,2504.0,2508.0,2504.0,2508.0,708889440.0,28288,-898
2016-10-24 21:15:59.000,2508.0,2509.0,2506.0,2507.0,574088660.0,22894,2716
2016-10-24 21:16:59.000,2507.0,2507.0,2502.0,2502.0,446430720.0,17826,-80
2016-10-24 21:17:59.000,2502.0,2505.0,2502.0,2504.0,265769440.0,10614,-140
2016-10-24 21:18:59.000,2504.0,2507.0,2503.0,2506.0,222515460.0,8882,1616
2016-10-24 21:19:59.000,2506.0,2506.0,2504.0,2505.0,121883620.0,4866,130
2016-10-24 21:20:59.000,2505.0,2506.0,2504.0,2504.0,165748580.0,6616,1332
2016-10-24 21:21:59.000,2504.0,2506.0,2503.0,2506.0,324134860.0,12942,2430
2016-10-24 21:22:59.000,2506.0,2506.0,2503.0,2504.0,118411680.0,4728,-738
2016-10-24 21:23:59.000,2504.0,2507.0,2504.0,2505.0,153028260.0,6108,690
2016-10-24 21:24:59.000,2505.0,2506.0,2504.0,2504.0,102864980.0,4106,1608
2016-10-24 21:25:59.000,2504.0,2505.0,2502.0,2502.0,248014900.0,9908,2586
2016-10-24 21:26:59.000,2502.0,2504.0,2502.0,2503.0,131113700.0,5238,482
2016-10-24 21:27:59.000,2503.0,2509.0,2503.0,2509.0,299723540.0,11960,1482
2016-10-24 21:28:59.000,2509.0,2515.0,2508.0,2514.0,1306734380.0,52020,4098
2016-10-24 21:29:59.000,2514.0,2514.0,2511.0,2512.0,537946400.0,21412,1626
2016-10-24 21:30:59.000,2512.0,2517.0,2512.0,2515.0,825089920.0,32800,6780
2016-10-24 21:31:59.000,2515.0,2516.0,2510.0,2511.0,530005280.0,21100,792
2016-10-24 21:32:59.000,2511.0,2515.0,2510.0,2515.0,351089960.0,13972,1670
2016-10-24 21:33:59.000,2515.0,2519.0,2514.0,2518.0,756246800.0,30044,3782
2016-10-24 21:34:59.000,2518.0,2523.0,2516.0,2523.0,1112612080.0,44144,4662
2016-10-24 21:35:59.000,2523.0,2524.0,2519.0,2519.0,967524900.0,38366,3354
2016-10-24 21:36:59.000,2519.0,2519.0,2514.0,2519.0,907750720.0,36062,-4414
2016-10-24 21:37:59.000,2519.0,2519.0,2514.0,2516.0,386373920.0,15354,-412
2016-10-24 21:38:59.000,2516.0,2517.0,2515.0,2516.0,270832280.0,10764,-1418
2016-10-24 21:39:59.000,2516.0,2517.0,2512.0,2512.0,574524760.0,22854,-4434
2016-10-24 21:40:59.000,2512.0,2516.0,2512.0,2513.0,487277680.0,19386,-4752
2016-10-24 21:41:59.000,2513.0,2516.0,2513.0,2516.0,251723720.0,10010,2974
2016-10-24 21:42:59.000,2516.0,2517.0,2514.0,2516.0,279114300.0,11096,1448
2016-10-24 21:43:59.000,2516.0,2517.0,2513.0,2514.0,182437540.0,7254,2032
2016-10-24 21:44:59.000,2514.0,2514.0,2510.0,2510.0,546377940.0,21754,-3286
2016-10-24 21:45:59.000,2510.0,2514.0,2510.0,2514.0,203235780.0,8088,-332
2016-10-24 21:46:59.000,2514.0,2515.0,2511.0,2514.0,340113200.0,13532,838
2016-10-24 21:47:59.000,2514.0,2515.0,2513.0,2513.0,210894500.0,8388,516
2016-10-24 21:48:59.000,2513.0,2514.0,2511.0,2511.0,180230540.0,7174,226
2016-10-24 21:49:59.000,2511.0,2514.0,2511.0,2512.0,175707540.0,6994,828
2016-10-24 21:50:59.000,2512.0,2517.0,2512.0,2517.0,260750640.0,10366,618
2016-10-24 21:51:59.000,2517.0,2518.0,2514.0,2518.0,304111080.0,12086,2466
2016-10-24 21:52:59.000,2518.0,2518.0,2515.0,2517.0,163368020.0,6492,1116
2016-10-24 21:53:59.000,2517.0,2518.0,2516.0,2518.0,198132760.0,7872,938
2016-10-24 21:54:59.000,2518.0,2518.0,2515.0,2516.0,121377600.0,4824,364
2016-10-24 21:55:59.000,2516.0,2517.0,2514.0,2517.0,243965840.0,9700,796
2016-10-24 21:56:59.000,2517.0,2517.0,2514.0,2516.0,146310040.0,5816,-200
2016-10-24 21:57:59.000,2516.0,2519.0,2515.0,2517.0,542586580.0,21550,1140
2016-10-24 21:58:59.000,2517.0,2518.0,2516.0,2517.0,129042960.0,5126,1278
2016-10-24 21:59:59.000,2517.0,2525.0,2517.0,2525.0,1201058340.0,47618,8628
2016-10-24 22:00:00.000,2525.0,2525.0,2525.0,2525.0,80789160.0,3200,576
2016-10-24 22:00:59.000,2525.0,2529.0,2523.0,2523.0,1420245900.0,56230,4120
2016-10-24 22:01:59.000,2523.0,2525.0,2521.0,2525.0,515127340.0,20420,226
2016-10-24 22:02:59.000,2525.0,2525.0,2521.0,2521.0,292627320.0,11600,-52
2016-10-24 22:03:59.000,2521.0,2523.0,2521.0,2522.0,216145560.0,8572,150
2016-10-24 22:04:59.000,2522.0,2523.0,2519.0,2523.0,422636420.0,16768,-2456
2016-10-24 22:05:59.000,2523.0,2523.0,2520.0,2521.0,158675680.0,6292,1520
2016-10-24 22:06:59.000,2521.0,2524.0,2520.0,2523.0,177417040.0,7034,2172
2016-10-24 22:07:59.000,2523.0,2525.0,2522.0,2525.0,204957980.0,8122,2180
2016-10-24 22:08:59.000,2525.0,2527.0,2525.0,2527.0,575912800.0,22796,4506
2016-10-24 22:09:59.000,2527.0,2527.0,2525.0,2525.0,282338480.0,11178,472
2016-10-24 22:10:59.000,2525.0,2527.0,2525.0,2526.0,226385480.0,8962,3486
2016-10-24 22:11:59.000,2526.0,2529.0,2526.0,2527.0,521883780.0,20642,4072
2016-10-24 22:12:59.000,2527.0,2529.0,2525.0,2526.0,342130140.0,13536,1580
2016-10-24 22:13:59.000,2526.0,2532.0,2526.0,2528.0,943654140.0,37302,998
2016-10-24 22:14:59.000,2528.0,2530.0,2526.0,2527.0,413832640.0,16372,782
2016-10-24 22:15:59.000,2527.0,2529.0,2523.0,2523.0,579495300.0,22944,-1764
2016-10-24 22:16:59.000,2523.0,2525.0,2521.0,2522.0,405890060.0,16088,-1606
2016-10-24 22:17:59.000,2522.0,2526.0,2521.0,2524.0,333593220.0,13218,-1594
2016-10-24 22:18:59.000,2524.0,2526.0,2523.0,2525.0,177091720.0,7014,-160
2016-10-24 22:19:59.000,2525.0,2526.0,2523.0,2524.0,158929380.0,6294,696
2016-10-24 22:20:59.000,2524.0,2526.0,2524.0,2525.0,83465640.0,3306,-688
2016-10-24 22:21:59.000,2525.0,2526.0,2524.0,2525.0,126806160.0,5022,-456
2016-10-24 22:22:59.500,2525.0,2528.0,2524.0,2527.0,210981560.0,8352,-1858
2016-10-24 22:23:59.500,2527.0,2527.0,2525.0,2527.0,132120780.0,5230,324
2016-10-24 22:24:59.500,2527.0,2527.0,2525.0,2527.0,77151800.0,3054,246
2016-10-24 22:25:59.500,2527.0,2527.0,2521.0,2521.0,316286940.0,12532,1566
2016-10-24 22:26:59.500,2521.0,2526.0,2521.0,2524.0,285749320.0,11326,-924
2016-10-24 22:27:59.500,2524.0,2525.0,2520.0,2520.0,201084740.0,7972,-2352
2016-10-24 22:28:59.500,2520.0,2526.0,2520.0,2525.0,308958000.0,12248,-862
2016-10-24 22:29:59.500,2525.0,2526.0,2524.0,2526.0,172514420.0,6832,130
2016-10-24 22:30:59.500,2526.0,2526.0,2524.0,2524.0,187695420.0,7432,544
2016-10-24 22:31:59.500,2524.0,2525.0,2523.0,2525.0,233787880.0,9262,2036
2016-10-24 22:32:59.500,2525.0,2525.0,2524.0,2524.0,34230560.0,1356,-144
2016-10-24 22:33:59.000,2524.0,2526.0,2524.0,2526.0,87725720.0,3474,564
2016-10-24 22:34:59.000,2526.0,2527.0,2525.0,2526.0,192917180.0,7636,848
2016-10-24 22:35:59.000,2526.0,2528.0,2524.0,2527.0,184762700.0,7314,-424
2016-10-24 22:36:59.000,2527.0,2527.0,2525.0,2525.0,56623780.0,2242,-164
2016-10-24 22:37:59.500,2525.0,2527.0,2525.0,2526.0,96293040.0,3812,-252
2016-10-24 22:38:59.500,2526.0,2528.0,2525.0,2527.0,332514800.0,13158,-536
2016-10-24 22:39:59.500,2527.0,2528.0,2526.0,2526.0,111997820.0,4432,-366
2016-10-24 22:40:59.500,2526.0,2530.0,2526.0,2530.0,368547020.0,14576,-1202
2016-10-24 22:41:59.500,2530.0,2530.0,2529.0,2530.0,235963960.0,9328,2392
2016-10-24 22:42:59.500,2530.0,2530.0,2528.0,2528.0,158832240.0,6280,1648
2016-10-24 22:43:59.500,2528.0,2529.0,2527.0,2527.0,158431480.0,6268,-678
2016-10-24 22:44:59.000,2527.0,2529.0,2527.0,2528.0,131918800.0,5218,2190
2016-10-24 22:45:59.000,2528.0,2529.0,2527.0,2527.0,125275160.0,4956,510
2016-10-24 22:46:59.000,2527.0,2528.0,2525.0,2525.0,209240320.0,8284,-2808
2016-10-24 22:47:59.000,2525.0,2525.0,2522.0,2522.0,338949900.0,13432,-638
2016-10-24 22:48:59.000,2522.0,2524.0,2522.0,2524.0,194206200.0,7698,-836
2016-10-24 22:49:59.000,2524.0,2525.0,2523.0,2523.0,142995440.0,5666,328
2016-10-24 22:50:59.000,2523.0,2526.0,2523.0,2526.0,160614440.0,6362,-274
2016-10-24 22:51:59.000,2526.0,2527.0,2525.0,2526.0,182293280.0,7216,-2344
2016-10-24 22:52:59.000,2526.0,2528.0,2526.0,2528.0,142502620.0,5640,-1298
2016-10-24 22:53:59.000,2528.0,2528.0,2526.0,2527.0,159902560.0,6328,-2120
2016-10-24 22:54:59.000,2527.0,2530.0,2527.0,2529.0,231996740.0,9176,654
2016-10-24 22:55:59.000,2529.0,2533.0,2529.0,2533.0,552769380.0,21840,-1718
2016-10-24 22:56:59.000,2533.0,2536.0,2533.0,2534.0,801203300.0,31610,466
2016-10-24 22:57:59.000,2534.0,2537.0,2533.0,2536.0,513891620.0,20268,-2212
2016-10-24 22:58:59.000,2536.0,2536.0,2533.0,2533.0,463358100.0,18278,-6434
2016-10-24 22:59:59.000,2533.0,2534.0,2528.0,2529.0,682606080.0,26966,-14504
2016-10-24 23:00:00.000,2529.0,2529.0,2528.0,2528.0,12848480.0,508,-42
2016-10-25 09:00:59.500,2528.0,2542.0,2528.0,2539.0,2346792080.0,92522,15792
2016-10-25 09:01:59.500,2539.0,2540.0,2537.0,2538.0,772865540.0,30446,3024
2016-10-25 09:02:59.500,2538.0,2543.0,2538.0,2540.0,709956040.0,27948,4376
2016-10-25 09:03:59.500,2540.0,2540.0,2537.0,2538.0,517263760.0,20378,1410
2016-10-25 09:04:59.500,2538.0,2544.0,2538.0,2543.0,734171080.0,28890,1980
2016-10-25 09:05:59.500,2543.0,2544.0,2540.0,2543.0,838444640.0,32984,942
2016-10-25 09:06:59.500,2543.0,2543.0,2539.0,2539.0,451877660.0,17788,-1836
2016-10-25 09:07:59.500,2539.0,2545.0,2539.0,2544.0,349216200.0,13738,-438
2016-10-25 09:08:59.500,2544.0,2547.0,2544.0,2546.0,981528380.0,38560,5330
2016-10-25 09:09:59.500,2546.0,2554.0,2545.0,2553.0,1455396700.0,57066,10232
2016-10-25 09:10:59.500,2553.0,2555.0,2550.0,2554.0,1259253880.0,49328,1060
2016-10-25 09:11:59.500,2554.0,2561.0,2554.0,2560.0,1662096340.0,64988,4782
2016-10-25 09:12:59.500,2560.0,2561.0,2552.0,2553.0,1687849300.0,66044,-682
2016-10-25 09:13:59.500,2553.0,2555.0,2552.0,2554.0,551743500.0,21608,-1764
2016-10-25 09:14:59.500,2554.0,2556.0,2547.0,2548.0,1374289120.0,53890,-6354
2016-10-25 09:15:59.500,2548.0,2549.0,2543.0,2547.0,975759580.0,38336,-2998
2016-10-25 09:16:59.500,2547.0,2547.0,2543.0,2544.0,553432780.0,21752,-2524
2016-10-25 09:17:59.500,2544.0,2546.0,2544.0,2546.0,312828280.0,12292,378
2016-10-25 09:18:59.500,2546.0,2548.0,2544.0,2548.0,395768660.0,15542,66
2016-10-25 09:19:59.500,2548.0,2548.0,2545.0,2546.0,279015240.0,10956,2034
2016-10-25 09:20:59.500,2546.0,2547.0,2545.0,2545.0,300186300.0,11792,2148
2016-10-25 09:21:59.500,2545.0,2548.0,2544.0,2545.0,244362920.0,9598,380
2016-10-25 09:22:59.500,2545.0,2547.0,2545.0,2547.0,202178160.0,7942,-488
2016-10-25 09:23:59.500,2547.0,2547.0,2545.0,2545.0,167910280.0,6594,-948
2016-10-25 09:24:59.500,2545.0,2547.0,2545.0,2545.0,236486160.0,9290,1180
2016-10-25 09:25:59.500,2545.0,2549.0,2544.0,2549.0,316379320.0,12426,494
2016-10-25 09:26:59.500,2549.0,2549.0,2544.0,2546.0,401694060.0,15776,-432
2016-10-25 09:27:59.500,2546.0,2547.0,2544.0,2546.0,262519620.0,10312,-1494
2016-10-25 09:28:59.500,2546.0,2549.0,2546.0,2549.0,210492880.0,8262,-976
2016-10-25 09:29:59.500,2549.0,2550.0,2547.0,2550.0,304865840.0,11960,-288
2016-10-25 09:30:59.500,2550.0,2551.0,2546.0,2547.0,468869840.0,18398,1670
2016-10-25 09:31:59.500,2547.0,2548.0,2546.0,2548.0,153563420.0,6030,272
2016-10-25 09:32:59.500,2548.0,2550.0,2546.0,2546.0,193450160.0,7592,-152
2016-10-25 09:33:59.500,2546.0,2552.0,2545.0,2552.0,589476320.0,23124,2028
2016-10-25 09:34:59.500,2552.0,2555.0,2549.0,2549.0,664216580.0,26022,2730
2016-10-25 09:35:59.500,2549.0,2554.0,2549.0,2553.0,323780900.0,12688,-162
2016-10-25 09:36:59.500,2553.0,2554.0,2552.0,2553.0,175952300.0,6892,1602
2016-10-25 09:37:59.500,2553.0,2553.0,2550.0,2552.0,253446400.0,9934,-394
2016-10-25 09:38:59.500,2552.0,2552.0,2547.0,2548.0,265724460.0,10424,864
2016-10-25 09:39:59.500,2548.0,2553.0,2548.0,2551.0,245771820.0,9634,-486
2016-10-25 09:40:59.500,2551.0,2554.0,2551.0,2553.0,329955820.0,12922,624
2016-10-25 09:41:59.500,2553.0,2556.0,2552.0,2554.0,497893660.0,19488,2854
2016-10-25 09:42:59.500,2554.0,2557.0,2553.0,2555.0,305223520.0,11946,1448
2016-10-25 09:43:59.500,2555.0,2556.0,2554.0,2556.0,245411620.0,9604,-1042
2016-10-25 09:44:59.500,2556.0,2558.0,2554.0,2556.0,488562300.0,19114,1794
2016-10-25 09:45:59.500,2556.0,2561.0,2555.0,2559.0,938212400.0,36666,4986
2016-10-25 09:46:59.500,2559.0,2559.0,2554.0,2555.0,624552160.0,24428,716
2016-10-25 09:47:59.500,2555.0,2556.0,2553.0,2556.0,332774260.0,13028,-2530
2016-10-25 09:48:59.500,2556.0,2557.0,2549.0,2549.0,633211660.0,24804,-2738
2016-10-25 09:49:59.500,2549.0,2552.0,2549.0,2549.0,364931840.0,14310,1072
2016-10-25 09:50:59.500,2549.0,2551.0,2549.0,2549.0,299556140.0,11748,-472
2016-10-25 09:51:59.500,2549.0,2552.0,2549.0,2550.0,250617800.0,9826,1678
2016-10-25 09:52:59.500,2550.0,2552.0,2546.0,2550.0,543067160.0,21310,1468
2016-10-25 09:53:59.500,2550.0,2552.0,2549.0,2550.0,257856500.0,10110,2122
2016-10-25 09:54:59.500,2550.0,2550.0,2548.0,2550.0,121244880.0,4756,1006
2016-10-25 09:55:59.500,2550.0,2555.0,2549.0,2554.0,407685160.0,15974,-1852
2016-10-25 09:56:59.500,2554.0,2558.0,2554.0,2557.0,366923100.0,14356,2638
2016-10-25 09:57:59.500,2557.0,2559.0,2555.0,2559.0,477956960.0,18688,4716
2016-10-25 09:58:59.500,2559.0,2560.0,2557.0,2559.0,386325640.0,15100,2046
2016-10-25 09:59:59.500,2559.0,2563.0,2559.0,2560.0,822065140.0,32096,432
2016-10-25 10:00:00.500,2560.0,2561.0,2560.0,2561.0,50768180.0,1982,554
2016-10-25 10:00:59.500,2561.0,2562.0,2558.0,2562.0,442412600.0,17280,784
2016-10-25 10:01:59.500,2562.0,2564.0,2561.0,2561.0,462798520.0,18060,2396
2016-10-25 10:02:59.500,2561.0,2562.0,2559.0,2562.0,230055900.0,8984,376
2016-10-25 10:03:59.500,2562.0,2565.0,2561.0,2564.0,405937580.0,15836,-100
2016-10-25 10:04:59.500,2564.0,2565.0,2557.0,2557.0,437595020.0,17088,2862
2016-10-25 10:05:59.500,2557.0,2561.0,2557.0,2559.0,284188100.0,11108,-428
2016-10-25 10:06:59.500,2559.0,2561.0,2558.0,2559.0,173975240.0,6798,922
2016-10-25 10:07:59.500,2559.0,2560.0,2557.0,2558.0,178415080.0,6974,-1374
2016-10-25 10:08:59.500,2558.0,2563.0,2558.0,2562.0,287338800.0,11222,138
2016-10-25 10:09:59.500,2562.0,2563.0,2559.0,2560.0,175481420.0,6852,-430
2016-10-25 10:10:59.500,2560.0,2565.0,2560.0,2565.0,296773740.0,11580,1032
2016-10-25 10:11:59.500,2565.0,2565.0,2562.0,2563.0,175010620.0,6828,1320
2016-10-25 10:12:59.500,2563.0,2564.0,2561.0,2563.0,191687880.0,7482,-264
2016-10-25 10:13:59.500,2563.0,2563.0,2559.0,2560.0,268318080.0,10478,-1642
2016-10-25 10:14:59.500,2560.0,2564.0,2560.0,2563.0,269064020.0,10500,-828
2016-10-25 10:30:01.000,2563.0,2563.0,2562.0,2563.0,167560040.0,6536,1250
2016-10-25 10:30:59.000,2563.0,2566.0,2562.0,2563.0,576980360.0,22504,-612
2016-10-25 10:31:59.000,2563.0,2564.0,2559.0,2559.0,350176980.0,13668,-3206
2016-10-25 10:32:59.000,2559.0,2564.0,2559.0,2563.0,231675680.0,9044,784
2016-10-25 10:33:59.000,2563.0,2564.0,2563.0,2564.0,227195960.0,8862,2060
2016-10-25 10:34:59.000,2564.0,2566.0,2563.0,2566.0,531071880.0,20706,1260
2016-10-25 10:35:59.000,2566.0,2568.0,2565.0,2568.0,562058560.0,21898,-5222
2016-10-25 10:36:59.000,2568.0,2568.0,2564.0,2566.0,468001280.0,18238,-352
2016-10-25 10:37:59.000,2566.0,2566.0,2564.0,2566.0,293880740.0,11458,-718
2016-10-25 10:38:59.000,2566.0,2567.0,2564.0,2566.0,217572560.0,8480,-2402
2016-10-25 10:39:59.000,2566.0,2566.0,2563.0,2563.0,200389900.0,7814,-920
2016-10-25 10:40:59.000,2563.0,2564.0,2561.0,2562.0,402266920.0,15700,6
2016-10-25 10:41:59.000,2562.0,2563.0,2560.0,2561.0,293943900.0,11476,354
2016-10-25 10:42:59.000,2561.0,2563.0,2560.0,2562.0,178639180.0,6974,-604
2016-10-25 10:43:59.000,2562.0,2563.0,2558.0,2559.0,474704400.0,18544,1642
2016-10-25 10:44:59.000,2559.0,2560.0,2553.0,2554.0,779772000.0,30508,-6218
2016-10-25 10:45:59.000,2554.0,2554.0,2548.0,2553.0,1009974200.0,39588,-7414
2016-10-25 10:46:59.000,2553.0,2554.0,2549.0,2552.0,716974720.0,28100,3550
2016-10-25 10:47:59.000,2552.0,2552.0,2548.0,2549.0,808403240.0,31710,3980
2016-10-25 10:48:59.000,2549.0,2549.0,2535.0,2539.0,2581318620.0,101622,-22240
2016-10-25 10:49:59.000,2539.0,2542.0,2538.0,2538.0,1174022020.0,46230,-5574
2016-10-25 10:50:59.000,2538.0,2541.0,2532.0,2540.0,1688004480.0,66572,-13022
2016-10-25 10:51:59.000,2540.0,2544.0,2539.0,2543.0,850181980.0,33444,-2074
2016-10-25 10:52:59.000,2543.0,2544.0,2542.0,2543.0,365981220.0,14394,1580
2016-10-25 10:53:59.000,2543.0,2543.0,2540.0,2540.0,382079280.0,15034,-2586
2016-10-25 10:54:59.000,2540.0,2546.0,2539.0,2546.0,547757720.0,21540,736
2016-10-25 10:55:59.000,2546.0,2547.0,2543.0,2547.0,445319320.0,17496,2170
2016-10-25 10:56:59.000,2547.0,2549.0,2546.0,2549.0,358442340.0,14072,2452
2016-10-25 10:57:59.000,2549.0,2551.0,2548.0,2550.0,803511200.0,31514,5314
2016-10-25 10:58:59.000,2550.0,2552.0,2550.0,2552.0,352418240.0,13816,2050
2016-10-25 10:59:59.000,2552.0,2552.0,2549.0,2551.0,354797620.0,13914,256
2016-10-25 11:00:00.000,2551.0,2551.0,2550.0,2550.0,1071200.0,42,26
2016-10-25 11:00:59.000,2550.0,2551.0,2548.0,2548.0,244114160.0,9576,-2486
2016-10-25 11:01:59.000,2548.0,2550.0,2548.0,2550.0,305288560.0,11974,2944
2016-10-25 11:02:59.000,2550.0,2550.0,2546.0,2548.0,359372500.0,14104,880
2016-10-25 11:03:59.000,2548.0,2549.0,2546.0,2549.0,311719460.0,12236,1364
2016-10-25 11:04:59.000,2549.0,2549.0,2544.0,2544.0,601648760.0,23638,1722
2016-10-25 11:05:59.000,2544.0,2548.0,2543.0,2548.0,410651940.0,16134,1204
2016-10-25 11:06:59.000,2548.0,2549.0,2547.0,2547.0,199941100.0,7848,-770
2016-10-25 11:07:59.000,2547.0,2548.0,2546.0,2547.0,179730100.0,7056,2940
2016-10-25 11:08:59.000,2547.0,2549.0,2545.0,2548.0,332903520.0,13070,-2756
2016-10-25 11:09:59.000,2548.0,2549.0,2546.0,2547.0,205101200.0,8052,1784
2016-10-25 11:10:59.000,2547.0,2548.0,2545.0,2547.0,194457520.0,7636,-26
2016-10-25 11:11:59.000,2547.0,2548.0,2546.0,2547.0,74834700.0,2938,-250
2016-10-25 11:12:59.000,2547.0,2551.0,2546.0,2551.0,349027540.0,13688,-1076
2016-10-25 11:13:59.000,2551.0,2553.0,2550.0,2553.0,342498700.0,13420,-532
2016-10-25 11:14:59.000,2553.0,2556.0,2552.0,2555.0,622790200.0,24382,2124
2016-10-25 11:15:59.000,2555.0,2560.0,2554.0,2559.0,800094180.0,31284,4880
2016-10-25 11:16:59.000,2559.0,2559.0,2556.0,2556.0,307631320.0,12028,1316
2016-10-25 11:17:59.000,2556.0,2559.0,2556.0,2559.0,232832840.0,9106,-1760
2016-10-25 11:18:59.000,2559.0,2559.0,2556.0,2556.0,178672980.0,6986,50
2016-10-25 11:19:59.000,2556.0,2559.0,2556.0,2556.0,176403280.0,6898,998
2016-10-25 11:20:59.000,2556.0,2558.0,2555.0,2558.0,231903860.0,9070,-1854
2016-10-25 11:21:59.000,2558.0,2559.0,2557.0,2559.0,169625620.0,6632,-464
2016-10-25 11:22:59.000,2559.0,2560.0,2554.0,2555.0,405293640.0,15854,-2588
2016-10-25 11:23:59.000,2555.0,2556.0,2555.0,2555.0,60617100.0,2372,872
2016-10-25 11:24:59.500,2555.0,2559.0,2555.0,2559.0,146084120.0,5714,-200
2016-10-25 11:25:59.500,2559.0,2560.0,2557.0,2559.0,229231960.0,8960,-852
2016-10-25 11:26:59.500,2559.0,2563.0,2558.0,2563.0,606599140.0,23688,2708
2016-10-25 11:27:59.500,2563.0,2565.0,2562.0,2562.0,596528420.0,23268,-1370
2016-10-25 11:28:59.500,2562.0,2562.0,2560.0,2560.0,284976000.0,11130,-1820
2016-10-25 11:29:59.500,2560.0,2566.0,2559.0,2564.0,759194340.0,29612,480
2016-10-25 13:30:59.000,2564.0,2578.0,2564.0,2578.0,1860795580.0,72330,6808
2016-10-25 13:31:59.000,2578.0,2583.0,2575.0,2582.0,1417842540.0,54978,9898
2016-10-25 13:32:59.000,2582.0,2582.0,2579.0,2581.0,640038620.0,24804,-150
2016-10-25 13:33:59.000,2581.0,2581.0,2577.0,2577.0,486582760.0,18866,-348
2016-10-25 13:34:59.000,2577.0,2580.0,2577.0,2577.0,540576560.0,20966,514
2016-10-25 13:35:59.000,2577.0,2579.0,2575.0,2577.0,444170140.0,17236,-3648
2016-10-25 13:36:59.000,2577.0,2579.0,2577.0,2578.0,574235640.0,22276,-140
2016-10-25 13:37:59.000,2578.0,2582.0,2577.0,2581.0,643417060.0,24946,1792
2016-10-25 13:38:59.000,2581.0,2581.0,2577.0,2579.0,385460200.0,14946,114
2016-10-25 13:39:59.000,2579.0,2580.0,2577.0,2579.0,383805080.0,14882,2428
2016-10-25 13:40:59.000,2579.0,2581.0,2578.0,2579.0,255176960.0,9892,210
2016-10-25 13:41:59.000,2579.0,2580.0,2578.0,2579.0,242491080.0,9404,-536
2016-10-25 13:42:59.000,2579.0,2582.0,2578.0,2581.0,455648800.0,17656,2542
2016-10-25 13:43:59.000,2581.0,2585.0,2580.0,2583.0,760928940.0,29460,2348
2016-10-25 13:44:59.000,2583.0,2585.0,2583.0,2585.0,511573800.0,19794,1600
2016-10-25 13:45:59.000,2585.0,2585.0,2579.0,2580.0,689010060.0,26686,-998
2016-10-25 13:46:59.000,2580.0,2580.0,2570.0,2570.0,1467189260.0,57024,-8334
2016-10-25 13:47:59.000,2570.0,2575.0,2569.0,2575.0,597192640.0,23214,-4314
2016-10-25 13:48:59.000,2575.0,2576.0,2569.0,2570.0,687491680.0,26726,3548
2016-10-25 13:49:59.000,2570.0,2574.0,2570.0,2572.0,355144900.0,13808,1424
2016-10-25 13:50:59.000,2572.0,2575.0,2572.0,2575.0,302744500.0,11764,-652
2016-10-25 13:51:59.000,2575.0,2577.0,2575.0,2577.0,308331200.0,11970,-1030
2016-10-25 13:52:59.000,2577.0,2577.0,2574.0,2574.0,253391280.0,9840,2216
2016-10-25 13:53:59.000,2574.0,2577.0,2573.0,2576.0,201212620.0,7814,-1070
2016-10-25 13:54:59.000,2576.0,2577.0,2574.0,2575.0,127651800.0,4956,232
2016-10-25 13:55:59.000,2575.0,2580.0,2575.0,2580.0,401338340.0,15568,-534
2016-10-25 13:56:59.000,2580.0,2580.0,2578.0,2579.0,248111160.0,9620,2444
2016-10-25 13:57:59.000,2579.0,2581.0,2578.0,2580.0,322768200.0,12510,542
2016-10-25 13:58:59.000,2580.0,2582.0,2580.0,2580.0,215043060.0,8332,-494
2016-10-25 13:59:59.000,2580.0,2584.0,2580.0,2583.0,538530360.0,20848,-256
2016-10-25 14:00:00.000,2583.0,2584.0,2583.0,2584.0,7596900.0,294,10
2016-10-25 14:00:59.000,2584.0,2586.0,2581.0,2582.0,517407720.0,20026,-2754
2016-10-25 14:01:59.000,2582.0,2583.0,2581.0,2582.0,191098400.0,7400,-224
2016-10-25 14:02:59.000,2582.0,2584.0,2581.0,2582.0,245407840.0,9502,244
2016-10-25 14:03:59.000,2582.0,2584.0,2580.0,2581.0,288702900.0,11184,220
2016-10-25 14:04:59.000,2581.0,2582.0,2577.0,2582.0,530412280.0,20566,324
2016-10-25 14:05:59.000,2582.0,2585.0,2581.0,2583.0,335620500.0,12994,968
2016-10-25 14:06:59.000,2583.0,2584.0,2580.0,2580.0,322984800.0,12504,-1950
2016-10-25 14:07:59.000,2580.0,2585.0,2580.0,2583.0,366936400.0,14208,-1190
2016-10-25 14:08:59.000,2583.0,2584.0,2580.0,2581.0,349986300.0,13554,-4778
2016-10-25 14:09:59.000,2581.0,2582.0,2579.0,2579.0,278858040.0,10806,-3586
2016-10-25 14:10:59.000,2579.0,2582.0,2579.0,2582.0,284739720.0,11036,-2358
2016-10-25 14:11:59.000,2582.0,2584.0,2582.0,2583.0,202004900.0,7822,188
2016-10-25 14:12:59.000,2583.0,2583.0,2579.0,2580.0,206455600.0,8000,142
2016-10-25 14:13:59.000,2580.0,2580.0,2573.0,2573.0,586851580.0,22776,-2066
2016-10-25 14:14:59.000,2573.0,2580.0,2572.0,2579.0,472485380.0,18342,1992
2016-10-25 14:15:59.000,2579.0,2579.0,2576.0,2577.0,195314380.0,7578,1268
2016-10-25 14:16:59.000,2577.0,2577.0,2572.0,2576.0,619933080.0,24084,1922
2016-10-25 14:17:59.000,2576.0,2579.0,2575.0,2579.0,236442560.0,9174,986
2016-10-25 14:18:59.000,2579.0,2579.0,2577.0,2577.0,170534980.0,6614,-1158
2016-10-25 14:19:59.000,2577.0,2578.0,2574.0,2577.0,326965920.0,12694,1680
2016-10-25 14:20:59.000,2577.0,2577.0,2574.0,2575.0,211939640.0,8230,-442
2016-10-25 14:21:59.000,2575.0,2577.0,2574.0,2577.0,122953280.0,4774,-514
2016-10-25 14:22:59.000,2577.0,2577.0,2573.0,2574.0,181272580.0,7040,1222
2016-10-25 14:23:59.000,2574.0,2574.0,2571.0,2571.0,485316940.0,18866,-1780
2016-10-25 14:24:59.000,2571.0,2574.0,2569.0,2574.0,983860100.0,38270,-9556
2016-10-25 14:25:59.000,2574.0,2575.0,2573.0,2575.0,262224700.0,10186,-1500
2016-10-25 14:26:59.000,2575.0,2576.0,2573.0,2574.0,259570480.0,10082,1876
2016-10-25 14:27:59.000,2574.0,2576.0,2573.0,2576.0,279157940.0,10846,2312
2016-10-25 14:28:59.000,2576.0,2577.0,2574.0,2576.0,290652060.0,11284,-4352
2016-10-25 14:29:59.000,2576.0,2581.0,2576.0,2581.0,613167140.0,23776,-1850
2016-10-25 14:30:59.000,2581.0,2583.0,2580.0,2583.0,627195980.0,24298,5650
2016-10-25 14:31:59.000,2583.0,2583.0,2580.0,2581.0,388272700.0,15040,662
2016-10-25 14:32:59.000,2581.0,2581.0,2578.0,2580.0,465469760.0,18044,2264
2016-10-25 14:33:59.000,2580.0,2581.0,2578.0,2580.0,156424120.0,6064,380
2016-10-25 14:34:59.000,2580.0,2581.0,2579.0,2580.0,228952440.0,8874,-1628
2016-10-25 14:35:59.000,2580.0,2580.0,2573.0,2577.0,580145400.0,22520,-526
2016-10-25 14:36:59.000,2577.0,2583.0,2577.0,2582.0,524819540.0,20332,-246
2016-10-25 14:37:59.000,2582.0,2583.0,2580.0,2582.0,367784060.0,14246,1096
2016-10-25 14:38:59.000,2582.0,2584.0,2579.0,2579.0,716935740.0,27768,1814
2016-10-25 14:39:59.000,2579.0,2582.0,2579.0,2580.0,222480140.0,8622,1858
2016-10-25 14:40:59.000,2580.0,2583.0,2579.0,2583.0,249653940.0,9674,-564
2016-10-25 14:41:59.000,2583.0,2585.0,2582.0,2584.0,623847180.0,24144,1280
2016-10-25 14:42:59.000,2584.0,2587.0,2583.0,2585.0,690265260.0,26702,-722
2016-10-25 14:43:59.000,2585.0,2587.0,2583.0,2584.0,579803300.0,22428,710
2016-10-25 14:44:59.000,2584.0,2584.0,2581.0,2582.0,283656000.0,10984,-228
2016-10-25 14:45:59.000,2582.0,2583.0,2576.0,2578.0,884946260.0,34324,-2414
2016-10-25 14:46:59.000,2578.0,2578.0,2573.0,2575.0,677474540.0,26304,-2072
2016-10-25 14:47:59.000,2575.0,2576.0,2572.0,2575.0,705285620.0,27406,-1008
2016-10-25 14:48:59.000,2575.0,2581.0,2574.0,2581.0,531427560.0,20614,-2596
2016-10-25 14:49:59.000,2581.0,2582.0,2580.0,2581.0,444204480.0,17208,-1322
2016-10-25 14:50:59.000,2581.0,2581.0,2577.0,2577.0,449619680.0,17436,1066
2016-10-25 14:51:59.000,2577.0,2580.0,2577.0,2579.0,218825660.0,8486,-866
2016-10-25 14:52:59.000,2579.0,2580.0,2578.0,2578.0,377373360.0,14632,-290
2016-10-25 14:53:59.000,2578.0,2580.0,2576.0,2578.0,288976700.0,11208,-1194
2016-10-25 14:54:59.000,2578.0,2582.0,2577.0,2582.0,593858240.0,23016,-4382
2016-10-25 14:55:59.000,2582.0,2582.0,2579.0,2579.0,483745860.0,18748,-4654
2016-10-25 14:56:59.000,2579.0,2580.0,2578.0,2579.0,375662740.0,14566,-4772
2016-10-25 14:57:59.000,2579.0,2579.0,2577.0,2579.0,906308320.0,35154,-15776
2016-10-25 14:58:59.000,2579.0,2579.0,2574.0,2574.0,894852600.0,34728,-12164
2016-10-25 14:59:59.000,2574.0,2574.0,2567.0,2569.0,1949334920.0,75838,-27362
2016-10-25 15:00:00.000,2569.0,2569.0,2569.0,2569.0,9554060.0,372,-76
2016-10-25 15:18:35.500,2569.0,2569.0,2569.0,2569.0,0.0,0,0
2016-10-25 21:00:00.500,2569.0,2572.0,2569.0,2572.0,0.0,0,0
2016-10-25 21:00:59.500,2572.0,2576.0,2569.0,2575.0,1273467340.0,49496,1542
2016-10-25 21:01:59.500,2575.0,2577.0,2569.0,2570.0,955975680.0,37158,994
2016-10-25 21:02:59.500,2570.0,2570.0,2563.0,2568.0,1205824100.0,47000,-5276
2016-10-25 21:03:59.500,2568.0,2569.0,2564.0,2568.0,469691320.0,18302,1222
2016-10-25 21:04:59.500,2568.0,2572.0,2567.0,2571.0,582026740.0,22660,2472
2016-10-25 21:05:59.500,2571.0,2578.0,2571.0,2578.0,654457020.0,25420,2136
2016-10-25 21:06:59.500,2578.0,2580.0,2576.0,2576.0,864484140.0,33534,2974
2016-10-25 21:07:59.500,2576.0,2582.0,2575.0,2581.0,686939300.0,26632,3130
2016-10-25 21:08:59.500,2581.0,2585.0,2579.0,2585.0,884710840.0,34260,1928
2016-10-25 21:09:59.500,2585.0,2588.0,2582.0,2582.0,1202814660.0,46518,6374
2016-10-25 21:10:59.500,2582.0,2583.0,2580.0,2580.0,570729840.0,22110,2300
2016-10-25 21:11:59.500,2580.0,2587.0,2580.0,2585.0,657693440.0,25446,1542
2016-10-25 21:12:59.500,2585.0,2593.0,2585.0,2589.0,1561754060.0,60312,5242
2016-10-25 21:13:59.500,2589.0,2591.0,2587.0,2587.0,650878800.0,25142,-2326
2016-10-25 21:14:59.500,2587.0,2590.0,2585.0,2588.0,650454600.0,25132,3276
2016-10-25 21:15:59.500,2588.0,2589.0,2584.0,2584.0,750076600.0,29010,2522
2016-10-25 21:16:59.500,2584.0,2586.0,2580.0,2581.0,779398020.0,30176,-6214
2016-10-25 21:17:59.500,2581.0,2582.0,2575.0,2575.0,992675920.0,38520,-5828
2016-10-25 21:18:59.500,2575.0,2580.0,2574.0,2580.0,537317920.0,20852,-596
2016-10-25 21:19:59.500,2580.0,2580.0,2573.0,2573.0,846494900.0,32872,3908
2016-10-25 21:20:59.500,2573.0,2575.0,2570.0,2574.0,841642320.0,32712,-2422
2016-10-25 21:21:59.500,2574.0,2577.0,2574.0,2576.0,548805260.0,21314,98
2016-10-25 21:22:59.500,2576.0,2577.0,2574.0,2576.0,262242860.0,10182,-1368
2016-10-25 21:23:59.500,2576.0,2576.0,2573.0,2574.0,328239980.0,12750,-148
2016-10-25 21:24:59.500,2574.0,2579.0,2574.0,2577.0,381639260.0,14808,604
2016-10-25 21:25:59.500,2577.0,2578.0,2577.0,2577.0,182010280.0,7062,1276
2016-10-25 21:26:59.500,2577.0,2582.0,2577.0,2580.0,670527560.0,25984,-2494
2016-10-25 21:27:59.500,2580.0,2582.0,2578.0,2581.0,346868660.0,13446,560
2016-10-25 21:28:59.500,2581.0,2582.0,2577.0,2578.0,198657020.0,7704,1022
2016-10-25 21:29:59.500,2578.0,2579.0,2575.0,2578.0,384380480.0,14916,1560
2016-10-25 21:30:59.500,2578.0,2580.0,2577.0,2578.0,229261480.0,8892,242
2016-10-25 21:31:59.500,2578.0,2578.0,2574.0,2576.0,355784420.0,13814,-592
2016-10-25 21:32:59.500,2576.0,2580.0,2576.0,2579.0,187660600.0,7278,-1842
2016-10-25 21:33:59.500,2579.0,2581.0,2578.0,2581.0,210014340.0,8140,-544
2016-10-25 21:34:59.500,2581.0,2581.0,2577.0,2578.0,228438160.0,8858,-558
2016-10-25 21:35:59.500,2578.0,2579.0,2576.0,2579.0,183788660.0,7130,1730
2016-10-25 21:36:59.500,2579.0,2579.0,2577.0,2578.0,181543100.0,7042,526
2016-10-25 21:37:59.500,2578.0,2579.0,2577.0,2577.0,124392360.0,4826,74
2016-10-25 21:38:59.500,2577.0,2578.0,2576.0,2577.0,148939840.0,5780,180
2016-10-25 21:39:59.500,2577.0,2577.0,2574.0,2575.0,350006620.0,13592,34
2016-10-25 21:40:59.500,2575.0,2575.0,2573.0,2575.0,395840720.0,15378,2390
2016-10-25 21:41:59.500,2575.0,2579.0,2575.0,2578.0,253164780.0,9824,818
2016-10-25 21:42:59.500,2578.0,2580.0,2576.0,2578.0,330459200.0,12818,-682
2016-10-25 21:43:59.500,2578.0,2580.0,2578.0,2579.0,337103300.0,13070,2898
2016-10-25 21:44:59.500,2579.0,2579.0,2577.0,2578.0,146559780.0,5684,-586
2016-10-25 21:45:59.500,2578.0,2580.0,2578.0,2579.0,209786680.0,8134,-1618
2016-10-25 21:46:59.500,2579.0,2586.0,2578.0,2586.0,914727240.0,35426,-15540
2016-10-25 21:47:59.500,2586.0,2594.0,2585.0,2591.0,2007144660.0,77490,-9050
2016-10-25 21:48:59.500,2591.0,2594.0,2590.0,2591.0,990297500.0,38206,-7640
2016-10-25 21:49:59.500,2591.0,2592.0,2589.0,2591.0,794884180.0,30676,-7858
2016-10-25 21:50:59.500,2591.0,2597.0,2590.0,2595.0,992997220.0,38276,5002
2016-10-25 21:51:59.500,2595.0,2595.0,2588.0,2589.0,734000040.0,28330,-2598
2016-10-25 21:52:59.500,2589.0,2592.0,2589.0,2589.0,269354380.0,10400,-910
2016-10-25 21:53:59.500,2589.0,2589.0,2582.0,2582.0,885797140.0,34264,-6660
2016-10-25 21:54:59.500,2582.0,2587.0,2582.0,2586.0,546686060.0,21146,-2610
2016-10-25 21:55:59.500,2586.0,2587.0,2581.0,2583.0,603646940.0,23370,-4092
2016-10-25 21:56:59.500,2583.0,2585.0,2582.0,2583.0,251818920.0,9746,-1704
2016-10-25 21:57:59.500,2583.0,2585.0,2581.0,2583.0,302792560.0,11724,-840
2016-10-25 21:58:59.500,2583.0,2587.0,2582.0,2587.0,323581000.0,12520,-1138
2016-10-25 21:59:59.500,2587.0,2587.0,2583.0,2583.0,241529180.0,9346,398
2016-10-25 22:00:00.500,2583.0,2583.0,2583.0,2583.0,9918820.0,384,-76
2016-10-25 22:00:59.500,2583.0,2585.0,2582.0,2583.0,223473960.0,8650,-112
2016-10-25 22:01:59.500,2583.0,2586.0,2583.0,2585.0,304014940.0,11764,668
2016-10-25 22:02:59.500,2585.0,2588.0,2584.0,2588.0,361188860.0,13964,898
2016-10-25 22:03:59.500,2588.0,2588.0,2585.0,2586.0,204953700.0,7924,268
2016-10-25 22:04:59.500,2586.0,2590.0,2586.0,2587.0,377543340.0,14588,-202
2016-10-25 22:05:59.500,2587.0,2591.0,2587.0,2589.0,297844360.0,11502,810
2016-10-25 22:06:59.500,2589.0,2591.0,2589.0,2590.0,261382380.0,10092,1572
2016-10-25 22:07:59.500,2590.0,2592.0,2589.0,2592.0,309075240.0,11932,2574
2016-10-25 22:08:59.500,2592.0,2592.0,2589.0,2590.0,380191160.0,14678,1030
2016-10-25 22:09:59.500,2590.0,2590.0,2584.0,2584.0,691636440.0,26748,1876
2016-10-25 22:10:59.500,2584.0,2587.0,2584.0,2585.0,533126080.0,20624,3766
2016-10-25 22:11:59.500,2585.0,2589.0,2585.0,2585.0,289967940.0,11208,1222
2016-10-25 22:12:59.500,2585.0,2587.0,2585.0,2585.0,277172660.0,10720,3978
2016-10-25 22:13:59.500,2585.0,2585.0,2581.0,2581.0,603891480.0,23380,1796
2016-10-25 22:14:59.500,2581.0,2581.0,2574.0,2577.0,1224995680.0,47538,-2820
2016-10-25 22:15:59.500,2577.0,2579.0,2576.0,2577.0,477316820.0,18516,-1354
2016-10-25 22:16:59.500,2577.0,2578.0,2573.0,2574.0,687343420.0,26690,-220
2016-10-25 22:17:59.500,2574.0,2577.0,2573.0,2576.0,658681080.0,25584,-2664
2016-10-25 22:18:59.500,2576.0,2577.0,2575.0,2576.0,336710520.0,13070,2462
2016-10-25 22:19:59.500,2576.0,2578.0,2576.0,2578.0,227214920.0,8816,-1702
2016-10-25 22:20:59.500,2578.0,2578.0,2568.0,2568.0,976517100.0,37956,-2878
2016-10-25 22:21:59.500,2568.0,2573.0,2568.0,2569.0,844297300.0,32848,-808
2016-10-25 22:22:59.500,2569.0,2570.0,2556.0,2556.0,1370290460.0,53448,-4798
2016-10-25 22:23:59.500,2556.0,2558.0,2546.0,2551.0,2621448340.0,102704,-19188
2016-10-25 22:24:59.500,2551.0,2551.0,2536.0,2538.0,2153281500.0,84714,-6708
2016-10-25 22:25:59.500,2538.0,2550.0,2537.0,2547.0,1702241540.0,66888,-13984
2016-10-25 22:26:59.500,2547.0,2548.0,2540.0,2541.0,890931000.0,35004,2990
2016-10-25 22:27:59.500,2541.0,2541.0,2534.0,2535.0,1682496780.0,66344,2024
2016-10-25 22:28:59.500,2535.0,2543.0,2535.0,2543.0,1018009540.0,40074,-5816
2016-10-25 22:29:59.500,2543.0,2543.0,2537.0,2538.0,935532360.0,36852,8158
2016-10-25 22:30:59.500,2538.0,2540.0,2533.0,2534.0,1217198660.0,47982,-5396
2016-10-25 22:31:59.500,2534.0,2535.0,2525.0,2535.0,2201979720.0,87040,-12852
2016-10-25 22:32:59.500,2535.0,2540.0,2535.0,2537.0,1203690600.0,47426,2772
2016-10-25 22:33:59.500,2537.0,2537.0,2530.0,2533.0,914007800.0,36088,4094
2016-10-25 22:34:59.500,2533.0,2537.0,2531.0,2531.0,584251300.0,23048,22
2016-10-25 22:35:59.500,2531.0,2537.0,2529.0,2535.0,768395260.0,30332,3906
2016-10-25 22:36:59.500,2535.0,2539.0,2534.0,2538.0,810747320.0,31962,8204
2016-10-25 22:37:59.500,2538.0,2540.0,2536.0,2537.0,603502140.0,23776,1928
2016-10-25 22:38:59.500,2537.0,2540.0,2535.0,2539.0,498672720.0,19652,3674
2016-10-25 22:39:59.500,2539.0,2541.0,2536.0,2537.0,659938940.0,25998,5586
2016-10-25 22:40:59.500,2537.0,2540.0,2536.0,2540.0,274898640.0,10830,1470
2016-10-25 22:41:59.500,2540.0,2540.0,2534.0,2534.0,556092300.0,21924,1316
2016-10-25 22:42:59.500,2534.0,2538.0,2534.0,2537.0,338995200.0,13364,1848
2016-10-25 22:43:59.500,2537.0,2538.0,2535.0,2537.0,251118320.0,9902,742
2016-10-25 22:44:59.500,2537.0,2537.0,2533.0,2534.0,362751180.0,14312,2092
2016-10-25 22:45:59.500,2534.0,2534.0,2529.0,2533.0,1037169580.0,40974,-4540
2016-10-25 22:46:59.500,2533.0,2534.0,2530.0,2532.0,439144300.0,17344,908
2016-10-25 22:47:59.500,2532.0,2538.0,2532.0,2538.0,683929320.0,26968,2324
2016-10-25 22:48:59.500,2538.0,2540.0,2534.0,2535.0,238153920.0,9388,442
2016-10-25 22:49:59.500,2535.0,2536.0,2533.0,2534.0,283699300.0,11194,-5324
2016-10-25 22:50:59.500,2534.0,2534.0,2522.0,2525.0,1346138020.0,53282,-4490
2016-10-25 22:51:59.500,2525.0,2525.0,2521.0,2525.0,826584700.0,32766,-3218
2016-10-25 22:52:59.500,2525.0,2528.0,2523.0,2528.0,674388540.0,26692,-1814
2016-10-25 22:53:59.500,2528.0,2533.0,2528.0,2533.0,455808800.0,18016,-2792
2016-10-25 22:54:59.500,2533.0,2534.0,2529.0,2530.0,491766760.0,19426,-444
2016-10-25 22:55:59.500,2530.0,2531.0,2529.0,2529.0,309891500.0,12248,-1282
2016-10-25 22:56:59.500,2529.0,2532.0,2529.0,2532.0,498086660.0,19688,3214
2016-10-25 22:57:59.500,2532.0,2532.0,2528.0,2528.0,592059820.0,23404,2244
2016-10-25 22:58:59.500,2528.0,2530.0,2528.0,2530.0,524683340.0,20746,-1360
2016-10-25 22:59:59.500,2530.0,2530.0,2526.0,2528.0,840269980.0,33240,-11898
2016-10-25 23:00:00.500,2528.0,2528.0,2526.0,2526.0,11068080.0,438,-242
2016-10-26 09:00:59.000,2526.0,2526.0,2517.0,2524.0,2592975320.0,102836,15300
2016-10-26 09:01:59.000,2524.0,2526.0,2516.0,2517.0,1189691300.0,47194,5290
2016-10-26 09:02:59.000,2517.0,2523.0,2516.0,2522.0,758785640.0,30122,-3106
2016-10-26 09:03:59.000,2522.0,2523.0,2515.0,2519.0,1096009600.0,43516,1450
2016-10-26 09:04:59.000,2519.0,2521.0,2518.0,2518.0,465654600.0,18484,7888
2016-10-26 09:05:59.000,2518.0,2521.0,2517.0,2520.0,333628040.0,13244,56
2016-10-26 09:06:59.000,2520.0,2522.0,2518.0,2520.0,295746300.0,11736,2934
2016-10-26 09:07:59.000,2520.0,2523.0,2519.0,2521.0,357512920.0,14180,-1108
2016-10-26 09:08:59.000,2521.0,2525.0,2521.0,2524.0,344352520.0,13644,594
2016-10-26 09:09:59.000,2524.0,2528.0,2524.0,2527.0,430583540.0,17050,-1128
2016-10-26 09:10:59.000,2527.0,2528.0,2525.0,2528.0,404000180.0,15990,2690
2016-10-26 09:11:59.000,2528.0,2534.0,2527.0,2534.0,686996980.0,27154,-2586
2016-10-26 09:12:59.000,2534.0,2536.0,2532.0,2533.0,735820660.0,29038,3382
2016-10-26 09:13:59.000,2533.0,2535.0,2532.0,2535.0,299185980.0,11808,390
2016-10-26 09:14:59.000,2535.0,2535.0,2532.0,2533.0,347226440.0,13706,2388
2016-10-26 09:15:59.000,2533.0,2534.0,2532.0,2533.0,216790220.0,8560,-1336
2016-10-26 09:16:59.000,2533.0,2535.0,2533.0,2533.0,175484180.0,6926,146
2016-10-26 09:17:59.000,2533.0,2538.0,2533.0,2537.0,526748420.0,20776,-688
2016-10-26 09:18:59.000,2537.0,2538.0,2533.0,2534.0,455728800.0,17974,-1654
2016-10-26 09:19:59.000,2534.0,2535.0,2533.0,2533.0,131350860.0,5184,584
2016-10-26 09:20:59.000,2533.0,2535.0,2532.0,2535.0,406187780.0,16034,-2640
2016-10-26 09:21:59.000,2535.0,2536.0,2534.0,2535.0,150767560.0,5948,-264
2016-10-26 09:22:59.000,2535.0,2536.0,2533.0,2533.0,279880120.0,11044,1406
2016-10-26 09:23:59.500,2533.0,2534.0,2531.0,2532.0,163848820.0,6470,96
2016-10-26 09:24:59.500,2532.0,2534.0,2531.0,2532.0,177733400.0,7018,704
2016-10-26 09:25:59.500,2532.0,2533.0,2531.0,2532.0,274681380.0,10850,-3750
2016-10-26 09:26:59.500,2532.0,2535.0,2531.0,2535.0,223409020.0,8820,2212
2016-10-26 09:27:59.500,2535.0,2535.0,2533.0,2534.0,113371940.0,4474,748
2016-10-26 09:28:59.500,2534.0,2537.0,2534.0,2537.0,259636120.0,10238,-1510
2016-10-26 09:29:59.500,2537.0,2537.0,2532.0,2533.0,222991000.0,8798,68
2016-10-26 09:30:59.500,2533.0,2533.0,2531.0,2531.0,279269240.0,11030,-276
2016-10-26 09:31:59.500,2531.0,2533.0,2531.0,2532.0,92079420.0,3636,432
2016-10-26 09:32:59.500,2532.0,2532.0,2530.0,2531.0,131418860.0,5192,82
2016-10-26 09:33:59.000,2531.0,2532.0,2531.0,2532.0,94082160.0,3716,936
2016-10-26 09:34:59.000,2532.0,2535.0,2531.0,2534.0,134825300.0,5322,-982
2016-10-26 09:35:59.000,2534.0,2534.0,2530.0,2531.0,236494700.0,9342,-654
2016-10-26 09:36:59.000,2531.0,2531.0,2526.0,2527.0,541796520.0,21428,-3760
2016-10-26 09:37:59.000,2527.0,2531.0,2526.0,2530.0,290177120.0,11480,22
2016-10-26 09:38:59.000,2530.0,2531.0,2529.0,2531.0,116389600.0,4600,-212
2016-10-26 09:39:59.000,2531.0,2533.0,2530.0,2532.0,127243220.0,5026,160
2016-10-26 09:40:59.000,2532.0,2537.0,2532.0,2537.0,366459580.0,14458,-3874
2016-10-26 09:41:59.000,2537.0,2537.0,2533.0,2533.0,277191200.0,10934,-426
2016-10-26 09:42:59.500,2533.0,2534.0,2533.0,2534.0,78852000.0,3112,260
2016-10-26 09:43:59.500,2534.0,2534.0,2531.0,2532.0,142491940.0,5626,-242
2016-10-26 09:44:59.000,2532.0,2534.0,2532.0,2534.0,112888820.0,4456,40
2016-10-26 09:45:59.000,2534.0,2534.0,2530.0,2531.0,216984740.0,8572,752
2016-10-26 09:46:59.000,2531.0,2534.0,2530.0,2533.0,106502380.0,4206,950
2016-10-26 09:47:59.000,2533.0,2534.0,2532.0,2533.0,63068780.0,2490,-530
2016-10-26 09:48:59.000,2533.0,2533.0,2531.0,2533.0,41582220.0,1642,-258
2016-10-26 09:49:59.000,2533.0,2534.0,2532.0,2533.0,41586380.0,1642,738
2016-10-26 09:50:59.000,2533.0,2534.0,2530.0,2530.0,137915320.0,5448,778
2016-10-26 09:51:59.500,2530.0,2535.0,2530.0,2533.0,236021500.0,9318,1190
2016-10-26 09:52:59.500,2533.0,2534.0,2532.0,2533.0,41437380.0,1636,-378
2016-10-26 09:53:59.000,2533.0,2534.0,2532.0,2532.0,44229280.0,1746,-140
2016-10-26 09:54:59.000,2532.0,2534.0,2529.0,2530.0,203234400.0,8030,210
2016-10-26 09:55:59.000,2530.0,2534.0,2530.0,2532.0,158312780.0,6252,-306
2016-10-26 09:56:59.000,2532.0,2535.0,2532.0,2535.0,113649760.0,4486,320
2016-10-26 09:57:59.500,2535.0,2536.0,2534.0,2536.0,185031960.0,7300,-138
2016-10-26 09:58:59.500,2536.0,2537.0,2534.0,2537.0,161528820.0,6370,-602
2016-10-26 09:59:59.500,2537.0,2537.0,2536.0,2537.0,203083520.0,8006,584
2016-10-26 10:00:00.500,2537.0,2537.0,2536.0,2536.0,13087960.0,516,-242
2016-10-26 10:00:59.500,2536.0,2536.0,2532.0,2533.0,433119020.0,17094,-3028
2016-10-26 10:01:59.500,2533.0,2536.0,2533.0,2535.0,124627160.0,4916,580
2016-10-26 10:02:59.500,2535.0,2540.0,2535.0,2540.0,445975480.0,17570,50
2016-10-26 10:03:59.500,2540.0,2540.0,2536.0,2538.0,252447620.0,9946,-142
2016-10-26 10:04:59.500,2538.0,2540.0,2538.0,2538.0,236111940.0,9300,320
2016-10-26 10:05:59.500,2538.0,2540.0,2536.0,2539.0,368639460.0,14526,-3668
2016-10-26 10:06:59.500,2539.0,2539.0,2536.0,2538.0,141324000.0,5570,794
2016-10-26 10:07:59.500,2538.0,2538.0,2536.0,2537.0,99290580.0,3914,-1308
2016-10-26 10:08:59.000,2537.0,2539.0,2536.0,2539.0,100695020.0,3968,462
2016-10-26 10:09:59.500,2539.0,2540.0,2537.0,2537.0,152566600.0,6010,1130
2016-10-26 10:10:59.500,2537.0,2539.0,2537.0,2539.0,140677040.0,5542,-362
2016-10-26 10:11:59.500,2539.0,2540.0,2538.0,2539.0,282859960.0,11140,-2378
2016-10-26 10:12:59.500,2539.0,2544.0,2538.0,2543.0,739310960.0,29086,-2678
2016-10-26 10:13:59.500,2543.0,2546.0,2542.0,2544.0,583788700.0,22944,3490
2016-10-26 10:14:59.500,2544.0,2544.0,2541.0,2543.0,484934660.0,19078,2890
2016-10-26 10:30:01.000,2543.0,2545.0,2543.0,2545.0,51739820.0,2034,-204
2016-10-26 10:30:59.000,2545.0,2545.0,2542.0,2543.0,353563260.0,13900,-2024
2016-10-26 10:31:59.000,2543.0,2546.0,2543.0,2546.0,281180620.0,11050,684
2016-10-26 10:32:59.000,2546.0,2548.0,2544.0,2548.0,590554460.0,23188,1218
2016-10-26 10:33:59.000,2548.0,2549.0,2547.0,2548.0,494308440.0,19400,1426
2016-10-26 10:34:59.000,2548.0,2549.0,2547.0,2548.0,284503980.0,11166,662
2016-10-26 10:35:59.000,2548.0,2549.0,2545.0,2547.0,313005780.0,12290,-1670
2016-10-26 10:36:59.000,2547.0,2548.0,2546.0,2548.0,254054300.0,9974,-366
2016-10-26 10:37:59.000,2548.0,2548.0,2543.0,2543.0,357631280.0,14050,1048
2016-10-26 10:38:59.000,2543.0,2545.0,2543.0,2545.0,189729900.0,7458,4
2016-10-26 10:39:59.000,2545.0,2545.0,2542.0,2542.0,237776220.0,9350,-1062
2016-10-26 10:40:59.000,2542.0,2544.0,2542.0,2543.0,209415060.0,8236,-710
2016-10-26 10:41:59.000,2543.0,2544.0,2542.0,2544.0,239100600.0,9402,1328
2016-10-26 10:42:59.000,2544.0,2546.0,2543.0,2546.0,202850540.0,7970,-1340
2016-10-26 10:43:59.000,2546.0,2546.0,2545.0,2545.0,149418780.0,5870,184
2016-10-26 10:44:59.000,2545.0,2547.0,2545.0,2545.0,166368560.0,6534,-504
2016-10-26 10:45:59.000,2545.0,2547.0,2543.0,2543.0,258378100.0,10152,-280
2016-10-26 10:46:59.000,2543.0,2544.0,2541.0,2542.0,323538800.0,12728,-238
2016-10-26 10:47:59.000,2542.0,2542.0,2540.0,2541.0,287376000.0,11308,-786
2016-10-26 10:48:59.000,2541.0,2544.0,2541.0,2543.0,99654460.0,3920,-102
2016-10-26 10:49:59.500,2543.0,2544.0,2542.0,2543.0,63621940.0,2502,188
2016-10-26 10:50:59.500,2543.0,2543.0,2539.0,2539.0,339457900.0,13364,2674
2016-10-26 10:51:59.500,2539.0,2539.0,2534.0,2537.0,844445940.0,33302,-7092
2016-10-26 10:52:59.500,2537.0,2537.0,2533.0,2534.0,338940620.0,13374,620
2016-10-26 10:53:59.500,2534.0,2536.0,2531.0,2532.0,393940940.0,15548,-1322
2016-10-26 10:54:59.500,2532.0,2536.0,2531.0,2536.0,348773320.0,13766,1386
2016-10-26 10:55:59.500,2536.0,2536.0,2532.0,2533.0,307624120.0,12140,234
2016-10-26 10:56:59.500,2533.0,2536.0,2532.0,2535.0,320350780.0,12642,-2012
2016-10-26 10:57:59.500,2535.0,2535.0,2531.0,2534.0,447319440.0,17662,-74
2016-10-26 10:58:59.500,2534.0,2535.0,2534.0,2534.0,138032900.0,5446,-590
2016-10-26 10:59:59.500,2534.0,2535.0,2530.0,2530.0,255149360.0,10076,-108
2016-10-26 11:00:00.500,2530.0,2530.0,2530.0,2530.0,61334700.0,2424,-234
2016-10-26 11:00:59.500,2530.0,2535.0,2530.0,2533.0,284828500.0,11246,-912
2016-10-26 11:01:59.500,2533.0,2534.0,2530.0,2530.0,244914540.0,9674,1320
2016-10-26 11:02:59.500,2530.0,2534.0,2530.0,2533.0,278013860.0,10982,-2104
2016-10-26 11:03:59.500,2533.0,2534.0,2530.0,2530.0,181022260.0,7150,2102
2016-10-26 11:04:59.500,2530.0,2534.0,2530.0,2533.0,208051200.0,8216,1368
2016-10-26 11:05:59.500,2533.0,2534.0,2533.0,2533.0,179963020.0,7104,-2360
2016-10-26 11:06:59.500,2533.0,2536.0,2533.0,2535.0,273016100.0,10772,-1832
2016-10-26 11:07:59.500,2535.0,2537.0,2535.0,2536.0,301994560.0,11908,184
2016-10-26 11:08:59.500,2536.0,2536.0,2533.0,2534.0,169661240.0,6694,542
2016-10-26 11:09:59.500,2534.0,2535.0,2533.0,2534.0,108405100.0,4278,222
2016-10-26 11:10:59.500,2534.0,2537.0,2532.0,2536.0,230894240.0,9110,-400
2016-10-26 11:11:59.500,2536.0,2536.0,2532.0,2532.0,132405940.0,5226,90
2016-10-26 11:12:59.500,2532.0,2534.0,2532.0,2533.0,93363900.0,3686,54
2016-10-26 11:13:59.500,2533.0,2535.0,2531.0,2535.0,395803640.0,15632,-378
2016-10-26 11:14:59.500,2535.0,2535.0,2532.0,2533.0,127766960.0,5044,1818
2016-10-26 11:15:59.000,2533.0,2533.0,2532.0,2532.0,43557580.0,1720,-476
2016-10-26 11:16:59.000,2532.0,2533.0,2526.0,2527.0,782575760.0,30950,-6252
2016-10-26 11:17:59.000,2527.0,2528.0,2518.0,2520.0,1600829660.0,63480,-9850
2016-10-26 11:18:59.000,2520.0,2524.0,2519.0,2524.0,424217960.0,16820,-1274
2016-10-26 11:19:59.000,2524.0,2528.0,2523.0,2527.0,381617340.0,15108,768
2016-10-26 11:20:59.000,2527.0,2527.0,2524.0,2527.0,239257680.0,9474,-56
2016-10-26 11:21:59.000,2527.0,2527.0,2524.0,2526.0,157382760.0,6232,-1856
2016-10-26 11:22:59.000,2526.0,2527.0,2525.0,2527.0,84274320.0,3336,28
2016-10-26 11:23:59.000,2527.0,2530.0,2526.0,2530.0,287542620.0,11372,106
2016-10-26 11:24:59.000,2530.0,2531.0,2528.0,2529.0,369172780.0,14594,3230
2016-10-26 11:25:59.000,2529.0,2532.0,2528.0,2530.0,223343460.0,8828,732
2016-10-26 11:26:59.000,2530.0,2531.0,2526.0,2527.0,209340720.0,8280,-64
2016-10-26 11:27:59.000,2527.0,2528.0,2524.0,2524.0,166818940.0,6604,676
2016-10-26 11:28:59.000,2524.0,2525.0,2518.0,2519.0,745067160.0,29558,2602
2016-10-26 11:29:59.000,2519.0,2520.0,2516.0,2519.0,640447940.0,25436,-3420
2016-10-26 13:30:59.500,2519.0,2522.0,2515.0,2521.0,1116500220.0,44340,-630
2016-10-26 13:31:59.500,2521.0,2522.0,2519.0,2520.0,382112180.0,15160,-3170
2016-10-26 13:32:59.500,2520.0,2520.0,2513.0,2514.0,755046640.0,30012,4422
2016-10-26 13:33:59.500,2514.0,2519.0,2514.0,2517.0,469193260.0,18644,-4532
2016-10-26 13:34:59.500,2517.0,2518.0,2516.0,2516.0,217247680.0,8632,-458
2016-10-26 13:35:59.500,2516.0,2519.0,2516.0,2519.0,275342960.0,10936,1004
2016-10-26 13:36:59.500,2519.0,2521.0,2518.0,2520.0,227174760.0,9016,426
2016-10-26 13:37:59.500,2520.0,2524.0,2520.0,2523.0,387394340.0,15360,-1346
2016-10-26 13:38:59.500,2523.0,2523.0,2521.0,2522.0,237735480.0,9426,-64
2016-10-26 13:39:59.500,2522.0,2523.0,2520.0,2521.0,226867240.0,8998,1910
2016-10-26 13:40:59.500,2521.0,2521.0,2519.0,2519.0,211401980.0,8390,1988
2016-10-26 13:41:59.500,2519.0,2523.0,2519.0,2522.0,208051600.0,8252,1902
2016-10-26 13:42:59.500,2522.0,2525.0,2522.0,2524.0,288001360.0,11410,-422
2016-10-26 13:43:59.500,2524.0,2527.0,2524.0,2526.0,378524680.0,14986,1246
2016-10-26 13:44:59.000,2526.0,2526.0,2524.0,2524.0,129717840.0,5138,0
2016-10-26 13:45:59.000,2524.0,2526.0,2523.0,2525.0,257484780.0,10200,2482
2016-10-26 13:46:59.000,2525.0,2526.0,2523.0,2523.0,158775880.0,6290,1648
2016-10-26 13:47:59.000,2523.0,2526.0,2523.0,2525.0,106945760.0,4236,990
2016-10-26 13:48:59.500,2525.0,2527.0,2524.0,2526.0,152277680.0,6030,2172
2016-10-26 13:49:59.500,2526.0,2534.0,2526.0,2534.0,1091932700.0,43132,5280
2016-10-26 13:50:59.500,2534.0,2534.0,2531.0,2532.0,500184060.0,19756,1766
2016-10-26 13:51:59.500,2532.0,2533.0,2530.0,2532.0,259065560.0,10236,-502
2016-10-26 13:52:59.500,2532.0,2534.0,2529.0,2529.0,272928120.0,10780,1996
2016-10-26 13:53:59.500,2529.0,2532.0,2529.0,2532.0,139370020.0,5506,-332
2016-10-26 13:54:59.500,2532.0,2532.0,2529.0,2529.0,243351380.0,9620,-656
2016-10-26 13:55:59.500,2529.0,2530.0,2525.0,2526.0,336126300.0,13302,-2578
2016-10-26 13:56:59.500,2526.0,2527.0,2525.0,2525.0,289829740.0,11476,-552
2016-10-26 13:57:59.500,2525.0,2526.0,2524.0,2526.0,196463860.0,7780,1490
2016-10-26 13:58:59.500,2526.0,2527.0,2525.0,2526.0,119584280.0,4734,-1170
2016-10-26 13:59:59.500,2526.0,2527.0,2524.0,2525.0,155425040.0,6154,-864
2016-10-26 14:00:00.500,2525.0,2525.0,2525.0,2525.0,2727460.0,108,-8
2016-10-26 14:00:59.500,2525.0,2526.0,2518.0,2519.0,583710860.0,23146,-5106
2016-10-26 14:01:59.500,2519.0,2523.0,2519.0,2522.0,307969920.0,12214,1990
2016-10-26 14:02:59.500,2522.0,2523.0,2521.0,2522.0,93163860.0,3694,996
2016-10-26 14:03:59.500,2522.0,2524.0,2521.0,2523.0,132496880.0,5252,888
2016-10-26 14:04:59.500,2523.0,2528.0,2523.0,2528.0,269287980.0,10660,-2744
2016-10-26 14:05:59.500,2528.0,2528.0,2526.0,2527.0,395211720.0,15640,304
2016-10-26 14:06:59.500,2527.0,2527.0,2525.0,2525.0,142909760.0,5658,1896
2016-10-26 14:07:59.500,2525.0,2527.0,2525.0,2527.0,119351300.0,4724,-502
2016-10-26 14:08:59.500,2527.0,2527.0,2524.0,2525.0,155600440.0,6160,-690
2016-10-26 14:09:59.500,2525.0,2527.0,2524.0,2527.0,103809220.0,4110,832
2016-10-26 14:10:59.500,2527.0,2528.0,2525.0,2528.0,121890520.0,4824,828
2016-10-26 14:11:59.500,2528.0,2529.0,2526.0,2526.0,345064200.0,13650,-3036
2016-10-26 14:12:59.500,2526.0,2527.0,2525.0,2526.0,119230160.0,4720,-770
2016-10-26 14:13:59.000,2526.0,2527.0,2525.0,2525.0,116544620.0,4614,784
2016-10-26 14:14:59.000,2525.0,2526.0,2520.0,2520.0,458754060.0,18188,-498
2016-10-26 14:15:59.000,2520.0,2522.0,2517.0,2522.0,601297080.0,23868,1876
2016-10-26 14:16:59.000,2522.0,2524.0,2521.0,2524.0,182622820.0,7240,-1440
2016-10-26 14:17:59.000,2524.0,2524.0,2523.0,2524.0,112602620.0,4462,140
2016-10-26 14:18:59.000,2524.0,2524.0,2517.0,2519.0,256774820.0,10190,2290
2016-10-26 14:19:59.000,2519.0,2523.0,2519.0,2523.0,179882680.0,7136,-814
2016-10-26 14:20:59.000,2523.0,2523.0,2521.0,2522.0,88178040.0,3496,-760
2016-10-26 14:21:59.000,2522.0,2523.0,2519.0,2520.0,220281600.0,8738,780
2016-10-26 14:22:59.000,2520.0,2523.0,2520.0,2523.0,124711240.0,4944,-1364
2016-10-26 14:23:59.000,2523.0,2525.0,2522.0,2525.0,190071280.0,7530,-2640
2016-10-26 14:24:59.000,2525.0,2525.0,2522.0,2522.0,139342100.0,5522,856
2016-10-26 14:25:59.000,2522.0,2523.0,2520.0,2522.0,146002660.0,5790,352
2016-10-26 14:26:59.000,2522.0,2526.0,2521.0,2525.0,295210220.0,11694,-2746
2016-10-26 14:27:59.000,2525.0,2525.0,2523.0,2525.0,109906240.0,4354,678
2016-10-26 14:28:59.000,2525.0,2525.0,2522.0,2523.0,80897700.0,3206,950
2016-10-26 14:29:59.000,2523.0,2524.0,2522.0,2523.0,77800400.0,3084,158
2016-10-26 14:30:59.500,2523.0,2524.0,2521.0,2524.0,191831700.0,7604,1826
2016-10-26 14:31:59.000,2524.0,2529.0,2523.0,2529.0,363649440.0,14392,-2896
2016-10-26 14:32:59.000,2529.0,2531.0,2528.0,2528.0,553542120.0,21882,-1292
2016-10-26 14:33:59.000,2528.0,2530.0,2528.0,2530.0,227266960.0,8986,2398
2016-10-26 14:34:59.000,2530.0,2532.0,2529.0,2532.0,321765340.0,12714,600
2016-10-26 14:35:59.000,2532.0,2533.0,2528.0,2528.0,356817320.0,14098,-410
2016-10-26 14:36:59.000,2528.0,2530.0,2526.0,2526.0,257260780.0,10176,36
2016-10-26 14:37:59.000,2526.0,2527.0,2520.0,2521.0,705916380.0,27982,-396
2016-10-26 14:38:59.000,2521.0,2523.0,2521.0,2522.0,189006560.0,7494,590
2016-10-26 14:39:59.000,2522.0,2523.0,2520.0,2523.0,427190480.0,16944,900
2016-10-26 14:40:59.000,2523.0,2526.0,2522.0,2526.0,217069420.0,8600,-2164
2016-10-26 14:41:59.000,2526.0,2526.0,2523.0,2524.0,96493440.0,3822,62
2016-10-26 14:42:59.000,2524.0,2526.0,2523.0,2524.0,91905160.0,3640,-636
2016-10-26 14:43:59.500,2524.0,2525.0,2524.0,2525.0,67099760.0,2658,-44
2016-10-26 14:44:59.500,2525.0,2526.0,2524.0,2525.0,112209500.0,4444,-540
2016-10-26 14:45:59.500,2525.0,2525.0,2522.0,2523.0,138632500.0,5494,-16
2016-10-26 14:46:59.500,2523.0,2525.0,2522.0,2524.0,162341240.0,6434,-196
2016-10-26 14:47:59.000,2524.0,2524.0,2521.0,2524.0,163473940.0,6480,36
2016-10-26 14:48:59.000,2524.0,2526.0,2524.0,2526.0,98280980.0,3892,-1306
2016-10-26 14:49:59.000,2526.0,2526.0,2519.0,2520.0,540210180.0,21426,388
2016-10-26 14:50:59.000,2520.0,2521.0,2517.0,2517.0,493107340.0,19576,3140
2016-10-26 14:51:59.000,2517.0,2520.0,2516.0,2519.0,580165240.0,23044,-2354
2016-10-26 14:52:59.000,2519.0,2522.0,2519.0,2521.0,374638420.0,14864,-7586
2016-10-26 14:53:59.000,2521.0,2522.0,2520.0,2521.0,163993240.0,6506,-490
2016-10-26 14:54:59.000,2521.0,2522.0,2519.0,2520.0,259202160.0,10284,-3088
2016-10-26 14:55:59.000,2520.0,2522.0,2519.0,2522.0,523299960.0,20758,-6904
2016-10-26 14:56:59.000,2522.0,2529.0,2522.0,2528.0,627778980.0,24862,-2032
2016-10-26 14:57:59.000,2528.0,2530.0,2527.0,2529.0,736854440.0,29132,-4628
2016-10-26 14:58:59.000,2529.0,2531.0,2528.0,2529.0,441987160.0,17474,-2912
2016-10-26 14:59:59.000,2529.0,2536.0,2529.0,2534.0,1275137360.0,50360,-8596
2016-10-26 15:00:00.000,2534.0,2534.0,2534.0,2534.0,21600580.0,852,-340
2016-10-26 20:59:00.500,2534.0,2535.0,2534.0,2535.0,0.0,0,0
2016-10-26 21:00:01.000,2535.0,2537.0,2535.0,2537.0,72801280.0,2870,8
2016-10-26 21:00:59.000,2537.0,2542.0,2535.0,2538.0,1206812820.0,47546,7318
2016-10-26 21:01:59.000,2538.0,2539.0,2533.0,2537.0,514432560.0,20286,-1650
2016-10-26 21:02:59.000,2537.0,2537.0,2534.0,2534.0,359237800.0,14170,-1664
2016-10-26 21:03:59.000,2534.0,2536.0,2529.0,2531.0,688406200.0,27194,1232
2016-10-26 21:04:59.000,2531.0,2536.0,2529.0,2533.0,413680200.0,16336,1394
2016-10-26 21:05:59.000,2533.0,2538.0,2533.0,2538.0,525374340.0,20712,-1122
2016-10-26 21:06:59.000,2538.0,2540.0,2538.0,2539.0,481443460.0,18962,-2856
2016-10-26 21:07:59.000,2539.0,2541.0,2536.0,2541.0,383358140.0,15100,1420
2016-10-26 21:08:59.000,2541.0,2541.0,2537.0,2538.0,317618200.0,12508,1448
2016-10-26 21:09:59.000,2538.0,2539.0,2537.0,2538.0,181642520.0,7156,-544
2016-10-26 21:10:59.000,2538.0,2541.0,2537.0,2541.0,349227180.0,13752,-3148
2016-10-26 21:11:59.000,2541.0,2541.0,2539.0,2540.0,163789920.0,6448,-1264
2016-10-26 21:12:59.000,2540.0,2544.0,2540.0,2544.0,524266940.0,20624,-3164
2016-10-26 21:13:59.000,2544.0,2544.0,2540.0,2543.0,539450500.0,21220,2258
2016-10-26 21:14:59.000,2543.0,2545.0,2542.0,2542.0,326340680.0,12830,-960
2016-10-26 21:15:59.000,2542.0,2545.0,2542.0,2544.0,408149560.0,16044,762
2016-10-26 21:16:59.000,2544.0,2546.0,2543.0,2545.0,462328800.0,18166,-236
2016-10-26 21:17:59.000,2545.0,2546.0,2545.0,2545.0,316153940.0,12420,1606
2016-10-26 21:18:59.000,2545.0,2546.0,2542.0,2544.0,392984940.0,15446,-1312
2016-10-26 21:19:59.000,2544.0,2544.0,2542.0,2543.0,388336120.0,15270,-3712
2016-10-26 21:20:59.000,2543.0,2547.0,2543.0,2547.0,355890540.0,13982,-1532
2016-10-26 21:21:59.000,2547.0,2547.0,2544.0,2544.0,312082460.0,12262,434
2016-10-26 21:22:59.000,2544.0,2546.0,2543.0,2544.0,334044180.0,13124,1058
2016-10-26 21:23:59.000,2544.0,2545.0,2543.0,2545.0,317994720.0,12502,-3542
2016-10-26 21:24:59.000,2545.0,2545.0,2543.0,2543.0,107285420.0,4218,-268
2016-10-26 21:25:59.000,2543.0,2544.0,2540.0,2540.0,641830460.0,25252,-1894
2016-10-26 21:26:59.000,2540.0,2541.0,2538.0,2538.0,597677620.0,23536,-4198
2016-10-26 21:27:59.000,2538.0,2540.0,2537.0,2537.0,466410940.0,18372,-298
2016-10-26 21:28:59.000,2537.0,2538.0,2535.0,2536.0,522044180.0,20584,-1494
2016-10-26 21:29:59.000,2536.0,2540.0,2536.0,2538.0,409660360.0,16144,-2844
2016-10-26 21:30:59.000,2538.0,2539.0,2535.0,2537.0,382859960.0,15094,1834
2016-10-26 21:31:59.000,2537.0,2538.0,2534.0,2534.0,365065560.0,14394,82
2016-10-26 21:32:59.000,2534.0,2538.0,2534.0,2537.0,469563880.0,18516,-914
2016-10-26 21:33:59.000,2537.0,2540.0,2536.0,2540.0,299238700.0,11788,-1360
2016-10-26 21:34:59.000,2540.0,2540.0,2537.0,2537.0,275230620.0,10844,-1430
2016-10-26 21:35:59.000,2537.0,2540.0,2537.0,2540.0,183440480.0,7226,1200
2016-10-26 21:36:59.000,2540.0,2544.0,2539.0,2544.0,538522120.0,21188,360
2016-10-26 21:37:59.000,2544.0,2544.0,2539.0,2540.0,370640340.0,14584,416
2016-10-26 21:38:59.000,2540.0,2542.0,2538.0,2542.0,287974000.0,11336,-2008
2016-10-26 21:39:59.000,2542.0,2543.0,2537.0,2537.0,538202980.0,21194,598
2016-10-26 21:40:59.000,2537.0,2542.0,2537.0,2541.0,315192100.0,12412,332
2016-10-26 21:41:59.000,2541.0,2545.0,2540.0,2545.0,605065440.0,23794,-1720
2016-10-26 21:42:59.000,2545.0,2547.0,2545.0,2545.0,731038340.0,28714,-1948
2016-10-26 21:43:59.000,2545.0,2545.0,2544.0,2544.0,192144180.0,7552,1622
2016-10-26 21:44:59.000,2544.0,2548.0,2544.0,2548.0,577437600.0,22676,-472
2016-10-26 21:45:59.000,2548.0,2548.0,2543.0,2544.0,537979660.0,21138,-840
2016-10-26 21:46:59.000,2544.0,2545.0,2542.0,2543.0,263294380.0,10352,764
2016-10-26 21:47:59.000,2543.0,2544.0,2541.0,2542.0,187074760.0,7358,-2192
2016-10-26 21:48:59.000,2542.0,2545.0,2541.0,2544.0,207421240.0,8156,-974
2016-10-26 21:49:59.000,2544.0,2544.0,2541.0,2541.0,274196360.0,10782,-2250
2016-10-26 21:50:59.000,2541.0,2543.0,2540.0,2540.0,209356940.0,8238,-1754
2016-10-26 21:51:59.000,2540.0,2541.0,2537.0,2540.0,474302320.0,18682,3354
2016-10-26 21:52:59.000,2540.0,2540.0,2536.0,2537.0,375592680.0,14800,-654
2016-10-26 21:53:59.000,2537.0,2538.0,2535.0,2538.0,440639580.0,17374,810
2016-10-26 21:54:59.000,2538.0,2538.0,2535.0,2536.0,181262580.0,7146,472
2016-10-26 21:55:59.000,2536.0,2541.0,2536.0,2540.0,294721820.0,11608,-2126
2016-10-26 21:56:59.000,2540.0,2541.0,2539.0,2541.0,165103920.0,6500,-610
2016-10-26 21:57:59.000,2541.0,2541.0,2538.0,2540.0,221052600.0,8704,-1262
2016-10-26 21:58:59.000,2540.0,2542.0,2539.0,2541.0,258587560.0,10178,-2448
2016-10-26 21:59:59.000,2541.0,2542.0,2540.0,2540.0,204665820.0,8054,-1870
2016-10-26 22:00:00.000,2540.0,2541.0,2540.0,2541.0,609820.0,24,22
2016-10-26 22:00:59.000,2541.0,2544.0,2540.0,2544.0,389482840.0,15320,-1334
2016-10-26 22:01:59.000,2544.0,2544.0,2539.0,2540.0,248678320.0,9784,-372
2016-10-26 22:02:59.000,2540.0,2543.0,2539.0,2540.0,145909580.0,5742,172
2016-10-26 22:03:59.000,2540.0,2543.0,2540.0,2541.0,59728600.0,2350,42
2016-10-26 22:04:59.500,2541.0,2543.0,2541.0,2543.0,41838480.0,1646,-112
2016-10-26 22:05:59.500,2543.0,2544.0,2542.0,2544.0,151824940.0,5970,-2136
2016-10-26 22:06:59.500,2544.0,2544.0,2542.0,2542.0,137527080.0,5408,-1634
2016-10-26 22:07:59.500,2542.0,2544.0,2541.0,2544.0,118896400.0,4676,-1130
2016-10-26 22:08:59.500,2544.0,2545.0,2543.0,2545.0,633660720.0,24906,-6576
2016-10-26 22:09:59.500,2545.0,2545.0,2543.0,2544.0,207286960.0,8148,-978
2016-10-26 22:10:59.000,2544.0,2544.0,2543.0,2543.0,64200080.0,2524,-708
2016-10-26 22:11:59.000,2543.0,2546.0,2543.0,2546.0,258494460.0,10158,-1888
2016-10-26 22:12:59.000,2546.0,2553.0,2545.0,2553.0,1111645520.0,43600,-1174
2016-10-26 22:13:59.000,2553.0,2553.0,2550.0,2551.0,496605260.0,19466,1228
2016-10-26 22:14:59.000,2551.0,2555.0,2551.0,2555.0,678846740.0,26588,-706
2016-10-26 22:15:59.000,2555.0,2557.0,2551.0,2552.0,749321420.0,29336,-1146
2016-10-26 22:16:59.000,2552.0,2554.0,2551.0,2554.0,306804840.0,12018,1776
2016-10-26 22:17:59.000,2554.0,2555.0,2551.0,2551.0,326358220.0,12786,862
2016-10-26 22:18:59.000,2551.0,2554.0,2551.0,2551.0,376207260.0,14740,-178
2016-10-26 22:19:59.000,2551.0,2555.0,2551.0,2554.0,388811340.0,15228,3362
2016-10-26 22:20:59.000,2554.0,2555.0,2551.0,2551.0,226371300.0,8866,134
2016-10-26 22:21:59.000,2551.0,2553.0,2551.0,2553.0,176248440.0,6906,-170
2016-10-26 22:22:59.000,2553.0,2553.0,2550.0,2551.0,267246600.0,10476,-822
2016-10-26 22:23:59.000,2551.0,2552.0,2546.0,2547.0,555012560.0,21788,-3890
2016-10-26 22:24:59.000,2547.0,2549.0,2545.0,2546.0,430766020.0,16914,258
2016-10-26 22:25:59.000,2546.0,2547.0,2542.0,2544.0,401183500.0,15764,-936
2016-10-26 22:26:59.000,2544.0,2548.0,2544.0,2547.0,207008240.0,8130,296
2016-10-26 22:27:59.000,2547.0,2548.0,2546.0,2547.0,187598340.0,7366,-1040
2016-10-26 22:28:59.500,2547.0,2547.0,2544.0,2545.0,124941180.0,4908,-104
2016-10-26 22:29:59.500,2545.0,2547.0,2543.0,2547.0,353970340.0,13912,-1310
2016-10-26 22:30:59.500,2547.0,2549.0,2546.0,2548.0,270430940.0,10616,-978
2016-10-26 22:31:59.500,2548.0,2549.0,2547.0,2548.0,221729620.0,8702,-56
2016-10-26 22:32:59.500,2548.0,2551.0,2547.0,2551.0,410451780.0,16098,-1256
2016-10-26 22:33:59.500,2551.0,2553.0,2549.0,2549.0,389012960.0,15248,1858
2016-10-26 22:34:59.500,2549.0,2551.0,2548.0,2551.0,158852560.0,6230,542
2016-10-26 22:35:59.500,2551.0,2553.0,2550.0,2553.0,213335280.0,8362,-2626
2016-10-26 22:36:59.500,2553.0,2553.0,2550.0,2551.0,247987120.0,9720,-2226
2016-10-26 22:37:59.500,2551.0,2552.0,2550.0,2550.0,125185780.0,4908,-476
2016-10-26 22:38:59.500,2550.0,2550.0,2547.0,2548.0,172141400.0,6754,102
2016-10-26 22:39:59.500,2548.0,2549.0,2547.0,2548.0,144527060.0,5672,-1624
2016-10-26 22:40:59.500,2548.0,2552.0,2547.0,2550.0,199935500.0,7842,-496
2016-10-26 22:41:59.500,2550.0,2552.0,2550.0,2552.0,111744340.0,4380,-1304
2016-10-26 22:42:59.500,2552.0,2554.0,2550.0,2554.0,256873140.0,10064,-1542
2016-10-26 22:43:59.500,2554.0,2554.0,2552.0,2553.0,329932180.0,12924,-3204
2016-10-26 22:44:59.500,2553.0,2555.0,2552.0,2552.0,249942460.0,9788,2422
2016-10-26 22:45:59.500,2552.0,2553.0,2551.0,2553.0,167420560.0,6560,-1724
2016-10-26 22:46:59.500,2553.0,2553.0,2549.0,2549.0,194058860.0,7608,-1254
2016-10-26 22:47:59.500,2549.0,2551.0,2549.0,2551.0,125456180.0,4920,-1536
2016-10-26 22:48:59.000,2551.0,2552.0,2550.0,2550.0,85709680.0,3360,-840
2016-10-26 22:49:59.000,2550.0,2551.0,2550.0,2550.0,69734960.0,2734,334
2016-10-26 22:50:59.500,2550.0,2551.0,2550.0,2551.0,89694400.0,3516,-548
2016-10-26 22:51:59.500,2551.0,2556.0,2551.0,2556.0,387180820.0,15158,446
2016-10-26 22:52:59.500,2556.0,2556.0,2552.0,2554.0,371940140.0,14566,1472
2016-10-26 22:53:59.500,2554.0,2555.0,2553.0,2554.0,202481900.0,7928,-1882
2016-10-26 22:54:59.500,2554.0,2555.0,2553.0,2554.0,195212380.0,7644,-2008
2016-10-26 22:55:59.500,2554.0,2557.0,2554.0,2556.0,440534940.0,17236,-4550
2016-10-26 22:56:59.500,2556.0,2559.0,2555.0,2559.0,373976180.0,14620,-650
2016-10-26 22:57:59.500,2559.0,2559.0,2558.0,2559.0,238279040.0,9314,-2714
2016-10-26 22:58:59.500,2559.0,2559.0,2557.0,2558.0,227615980.0,8896,-1060
2016-10-26 22:59:59.500,2558.0,2558.0,2554.0,2557.0,668781380.0,26160,-13008
2016-10-26 23:00:00.500,2557.0,2557.0,2557.0,2557.0,3171240.0,124,-84
2016-10-27 09:00:59.000,2557.0,2570.0,2557.0,2563.0,1754481420.0,68392,8646
2016-10-27 09:01:59.000,2563.0,2566.0,2561.0,2562.0,691021600.0,26960,-1108
2016-10-27 09:02:59.000,2562.0,2564.0,2560.0,2561.0,472501660.0,18444,-1110
2016-10-27 09:03:59.000,2561.0,2564.0,2560.0,2561.0,510351040.0,19924,-640
2016-10-27 09:04:59.000,2561.0,2563.0,2559.0,2563.0,366160500.0,14300,-542
2016-10-27 09:05:59.000,2563.0,2563.0,2559.0,2560.0,261803380.0,10222,4
2016-10-27 09:06:59.000,2560.0,2563.0,2560.0,2562.0,217800400.0,8504,1652
2016-10-27 09:07:59.000,2562.0,2562.0,2560.0,2561.0,275474880.0,10758,-1724
2016-10-27 09:08:59.000,2561.0,2563.0,2561.0,2562.0,150736380.0,5884,522
2016-10-27 09:09:59.000,2562.0,2566.0,2562.0,2565.0,480927060.0,18752,4350
2016-10-27 09:10:59.000,2565.0,2566.0,2564.0,2566.0,380058440.0,14816,3394
2016-10-27 09:11:59.000,2566.0,2566.0,2563.0,2563.0,236096000.0,9206,2610
2016-10-27 09:12:59.000,2563.0,2564.0,2563.0,2564.0,47066460.0,1836,672
2016-10-27 09:13:59.000,2564.0,2564.0,2563.0,2563.0,105754540.0,4126,610
2016-10-27 09:14:59.000,2563.0,2563.0,2560.0,2562.0,281409560.0,10986,-1988
2016-10-27 09:15:59.000,2562.0,2565.0,2559.0,2564.0,390422180.0,15242,1826
2016-10-27 09:16:59.000,2564.0,2565.0,2562.0,2563.0,153461840.0,5988,50
2016-10-27 09:17:59.000,2563.0,2564.0,2561.0,2561.0,109235900.0,4264,-32
2016-10-27 09:18:59.000,2561.0,2562.0,2560.0,2561.0,91826500.0,3586,-582
2016-10-27 09:19:59.000,2561.0,2561.0,2555.0,2558.0,489900940.0,19156,-686
2016-10-27 09:20:59.000,2558.0,2563.0,2557.0,2560.0,409670480.0,16002,-1190
2016-10-27 09:21:59.000,2560.0,2561.0,2559.0,2559.0,133804320.0,5226,206
2016-10-27 09:22:59.000,2559.0,2562.0,2559.0,2561.0,94226000.0,3680,566
2016-10-27 09:23:59.000,2561.0,2561.0,2559.0,2560.0,182999720.0,7148,-1380
2016-10-27 09:24:59.000,2560.0,2563.0,2558.0,2562.0,268090940.0,10472,-1318
2016-10-27 09:25:59.000,2562.0,2563.0,2558.0,2559.0,116398420.0,4546,1000
2016-10-27 09:26:59.000,2559.0,2562.0,2558.0,2561.0,116240400.0,4542,-1010
2016-10-27 09:27:59.000,2561.0,2562.0,2560.0,2560.0,57721960.0,2254,130
2016-10-27 09:28:59.000,2560.0,2562.0,2560.0,2562.0,76567500.0,2990,256
2016-10-27 09:29:59.000,2562.0,2563.0,2558.0,2561.0,237380320.0,9270,1032
2016-10-27 09:30:59.000,2561.0,2562.0,2558.0,2560.0,180265200.0,7042,-142
2016-10-27 09:31:59.000,2560.0,2561.0,2559.0,2559.0,42852120.0,1674,-6
2016-10-27 09:32:59.500,2559.0,2560.0,2558.0,2558.0,106656600.0,4168,-854
2016-10-27 09:33:59.500,2558.0,2559.0,2556.0,2558.0,220014300.0,8602,1024
2016-10-27 09:34:59.500,2558.0,2562.0,2558.0,2560.0,178842040.0,6986,26
2016-10-27 09:35:59.500,2560.0,2562.0,2560.0,2561.0,93104820.0,3636,-516
2016-10-27 09:36:59.500,2561.0,2561.0,2559.0,2559.0,46380220.0,1812,-156
2016-10-27 09:37:59.000,2559.0,2562.0,2559.0,2562.0,76609000.0,2992,-30
2016-10-27 09:38:59.000,2562.0,2563.0,2561.0,2563.0,214482160.0,8370,1496
2016-10-27 09:39:59.000,2563.0,2563.0,2560.0,2562.0,174633300.0,6818,-474
2016-10-27 09:40:59.000,2562.0,2562.0,2560.0,2561.0,66494940.0,2596,-350
2016-10-27 09:41:59.500,2561.0,2562.0,2560.0,2561.0,73756100.0,2880,248
2016-10-27 09:42:59.500,2561.0,2561.0,2559.0,2560.0,79307460.0,3098,994
2016-10-27 09:43:59.500,2560.0,2560.0,2557.0,2557.0,184535620.0,7212,2192
2016-10-27 09:44:59.500,2557.0,2558.0,2553.0,2557.0,658267700.0,25756,-964
2016-10-27 09:45:59.500,2557.0,2560.0,2556.0,2559.0,203487660.0,7956,-14
2016-10-27 09:46:59.500,2559.0,2559.0,2556.0,2559.0,238145980.0,9312,1318
2016-10-27 09:47:59.500,2559.0,2560.0,2558.0,2559.0,92061420.0,3598,-1124
2016-10-27 09:48:59.500,2559.0,2559.0,2557.0,2558.0,133673420.0,5226,1222
2016-10-27 09:49:59.500,2558.0,2558.0,2555.0,2556.0,149455840.0,5846,-1266
2016-10-27 09:50:59.500,2556.0,2557.0,2554.0,2555.0,257690080.0,10084,-940
2016-10-27 09:51:59.500,2555.0,2558.0,2555.0,2556.0,167588880.0,6556,1066
2016-10-27 09:52:59.500,2556.0,2558.0,2556.0,2558.0,91552000.0,3580,-728
2016-10-27 09:53:59.500,2558.0,2558.0,2555.0,2557.0,92375340.0,3614,-2
2016-10-27 09:54:59.500,2557.0,2557.0,2552.0,2556.0,341469640.0,13368,-708
2016-10-27 09:55:59.500,2556.0,2556.0,2552.0,2554.0,276046260.0,10808,-398
2016-10-27 09:56:59.500,2554.0,2555.0,2553.0,2554.0,206639200.0,8092,1984
2016-10-27 09:57:59.500,2554.0,2555.0,2553.0,2553.0,153626440.0,6016,314
2016-10-27 09:58:59.500,2553.0,2554.0,2550.0,2553.0,521832800.0,20450,-1024
2016-10-27 09:59:59.500,2553.0,2557.0,2553.0,2556.0,276779280.0,10834,-1740
2016-10-27 10:00:00.500,2556.0,2556.0,2556.0,2556.0,13191320.0,516,166
2016-10-27 10:00:59.500,2556.0,2557.0,2553.0,2554.0,219788580.0,8602,-1532
2016-10-27 10:01:59.500,2554.0,2554.0,2552.0,2552.0,183876360.0,7202,-1730
2016-10-27 10:02:59.500,2552.0,2554.0,2550.0,2551.0,408548720.0,16014,1148
2016-10-27 10:03:59.500,2551.0,2551.0,2542.0,2544.0,1233517640.0,48468,-708
2016-10-27 10:04:59.500,2544.0,2546.0,2542.0,2544.0,585033500.0,22992,600
2016-10-27 10:05:59.500,2544.0,2544.0,2538.0,2539.0,1089696840.0,42902,-2182
2016-10-27 10:06:59.500,2539.0,2543.0,2539.0,2542.0,542101360.0,21336,3320
2016-10-27 10:07:59.500,2542.0,2543.0,2540.0,2541.0,452996480.0,17826,-3886
2016-10-27 10:08:59.500,2541.0,2544.0,2541.0,2541.0,342493960.0,13472,-1918
2016-10-27 10:09:59.500,2541.0,2542.0,2539.0,2541.0,422098240.0,16618,-622
2016-10-27 10:10:59.500,2541.0,2541.0,2538.0,2541.0,429082920.0,16898,-798
2016-10-27 10:11:59.500,2541.0,2543.0,2540.0,2542.0,228235300.0,8978,-402
2016-10-27 10:12:59.500,2542.0,2544.0,2541.0,2543.0,201647040.0,7930,-116
2016-10-27 10:13:59.500,2543.0,2544.0,2540.0,2541.0,205657360.0,8092,-1586
2016-10-27 10:14:59.500,2541.0,2544.0,2539.0,2542.0,304806760.0,11992,696
2016-10-27 10:30:01.000,2542.0,2542.0,2542.0,2542.0,27349440.0,1076,286
2016-10-27 10:30:59.000,2542.0,2543.0,2539.0,2542.0,293907420.0,11570,2370
2016-10-27 10:31:59.000,2542.0,2543.0,2541.0,2543.0,360848060.0,14194,5768
2016-10-27 10:32:59.000,2543.0,2545.0,2542.0,2545.0,427085860.0,16792,8054
2016-10-27 10:33:59.000,2545.0,2545.0,2542.0,2544.0,444381040.0,17470,2578
2016-10-27 10:34:59.000,2544.0,2545.0,2543.0,2544.0,306618820.0,12052,1874
2016-10-27 10:35:59.000,2544.0,2548.0,2544.0,2547.0,443139960.0,17406,4148
2016-10-27 10:36:59.000,2547.0,2548.0,2545.0,2546.0,297921040.0,11700,222
2016-10-27 10:37:59.000,2546.0,2547.0,2544.0,2545.0,190310140.0,7476,-1854
2016-10-27 10:38:59.000,2545.0,2546.0,2544.0,2544.0,287322900.0,11290,-328
2016-10-27 10:39:59.000,2544.0,2545.0,2542.0,2544.0,266123040.0,10462,-768
2016-10-27 10:40:59.000,2544.0,2545.0,2544.0,2545.0,89322960.0,3510,880
2016-10-27 10:41:59.500,2545.0,2546.0,2544.0,2546.0,65495520.0,2574,260
2016-10-27 10:42:59.500,2546.0,2546.0,2543.0,2544.0,101304420.0,3982,456
2016-10-27 10:43:59.500,2544.0,2546.0,2543.0,2546.0,234219700.0,9204,2122
2016-10-27 10:44:59.500,2546.0,2547.0,2545.0,2546.0,210809540.0,8280,-1070
2016-10-27 10:45:59.500,2546.0,2546.0,2543.0,2543.0,242896600.0,9548,-1474
2016-10-27 10:46:59.500,2543.0,2543.0,2539.0,2540.0,474075100.0,18656,-6552
2016-10-27 10:47:59.500,2540.0,2541.0,2539.0,2539.0,394165480.0,15520,2116
2016-10-27 10:48:59.500,2539.0,2540.0,2535.0,2536.0,834498360.0,32902,-2526
2016-10-27 10:49:59.500,2536.0,2537.0,2535.0,2537.0,302231220.0,11916,-858
2016-10-27 10:50:59.500,2537.0,2538.0,2536.0,2538.0,289449580.0,11410,1272
2016-10-27 10:51:59.500,2538.0,2538.0,2533.0,2533.0,685342440.0,27034,-1434
2016-10-27 10:52:59.500,2533.0,2536.0,2531.0,2532.0,682978180.0,26968,-2596
2016-10-27 10:53:59.500,2532.0,2532.0,2529.0,2530.0,1009748460.0,39906,-4530
2016-10-27 10:54:59.500,2530.0,2531.0,2526.0,2528.0,737188100.0,29160,662
2016-10-27 10:55:59.500,2528.0,2530.0,2526.0,2529.0,627314740.0,24812,-4294
2016-10-27 10:56:59.500,2529.0,2531.0,2529.0,2529.0,570901140.0,22566,-2160
2016-10-27 10:57:59.500,2529.0,2531.0,2529.0,2531.0,283809740.0,11218,3160
2016-10-27 10:58:59.500,2531.0,2531.0,2528.0,2529.0,271658120.0,10738,1772
2016-10-27 10:59:59.500,2529.0,2529.0,2523.0,2523.0,845417920.0,33472,-772
2016-10-27 11:00:00.500,2523.0,2523.0,2522.0,2522.0,61201720.0,2426,558
2016-10-27 11:00:59.500,2522.0,2526.0,2522.0,2524.0,676291200.0,26794,-610
2016-10-27 11:01:59.500,2524.0,2527.0,2523.0,2526.0,305106580.0,12084,1368
2016-10-27 11:02:59.500,2526.0,2526.0,2521.0,2521.0,407941660.0,16170,850
2016-10-27 11:03:59.500,2521.0,2524.0,2520.0,2522.0,710230100.0,28166,1648
2016-10-27 11:04:59.500,2522.0,2524.0,2521.0,2523.0,413457480.0,16390,1406
2016-10-27 11:05:59.500,2523.0,2523.0,2519.0,2519.0,867774880.0,34434,3276
2016-10-27 11:06:59.500,2519.0,2526.0,2519.0,2525.0,598940100.0,23736,-7760
2016-10-27 11:07:59.500,2525.0,2525.0,2522.0,2524.0,362737560.0,14376,-1824
2016-10-27 11:08:59.500,2524.0,2526.0,2522.0,2526.0,385928240.0,15294,1736
2016-10-27 11:09:59.500,2526.0,2527.0,2524.0,2526.0,304738640.0,12066,-256
2016-10-27 11:10:59.500,2526.0,2526.0,2524.0,2524.0,384600840.0,15234,2636
2016-10-27 11:11:59.500,2524.0,2525.0,2518.0,2520.0,568852220.0,22562,7286
2016-10-27 11:12:59.500,2520.0,2523.0,2518.0,2518.0,458230060.0,18182,1878
2016-10-27 11:13:59.500,2518.0,2518.0,2515.0,2516.0,1136569580.0,45164,2244
2016-10-27 11:14:59.500,2516.0,2516.0,2507.0,2509.0,2634514500.0,104932,-5326
2016-10-27 11:15:59.500,2509.0,2509.0,2499.0,2505.0,2704607340.0,108058,-19808
2016-10-27 11:16:59.500,2505.0,2506.0,2499.0,2500.0,1200841400.0,47986,5230
2016-10-27 11:17:59.500,2500.0,2500.0,2493.0,2499.0,1611057160.0,64518,-1420
2016-10-27 11:18:59.500,2499.0,2505.0,2498.0,2505.0,1035432020.0,41380,-3918
2016-10-27 11:19:59.500,2505.0,2506.0,2497.0,2498.0,1230769260.0,49202,-2784
2016-10-27 11:20:59.500,2498.0,2502.0,2494.0,2499.0,1023600660.0,40982,-706
2016-10-27 11:21:59.500,2499.0,2500.0,2497.0,2500.0,452141700.0,18100,288
2016-10-27 11:22:59.500,2500.0,2500.0,2491.0,2491.0,1022568240.0,40992,1732
2016-10-27 11:23:59.500,2491.0,2493.0,2485.0,2489.0,1822412860.0,73220,2172
2016-10-27 11:24:59.500,2489.0,2491.0,2489.0,2489.0,620534700.0,24924,3622
2016-10-27 11:25:59.500,2489.0,2496.0,2489.0,2496.0,1033451660.0,41446,-6510
2016-10-27 11:26:59.500,2496.0,2501.0,2495.0,2498.0,1164923660.0,46640,-10260
2016-10-27 11:27:59.500,2498.0,2500.0,2495.0,2499.0,603210620.0,24158,-1224
2016-10-27 11:28:59.500,2499.0,2499.0,2497.0,2498.0,477764420.0,19126,820
2016-10-27 11:29:59.500,2498.0,2498.0,2494.0,2498.0,816095100.0,32694,-8150
2016-10-27 13:30:59.000,2498.0,2505.0,2496.0,2502.0,1320755680.0,52820,-14322
2016-10-27 13:31:59.000,2502.0,2503.0,2501.0,2502.0,561344240.0,22432,910
2016-10-27 13:32:59.000,2502.0,2504.0,2499.0,2499.0,728334120.0,29114,2436
2016-10-27 13:33:59.000,2499.0,2502.0,2499.0,2502.0,430126780.0,17202,3128
2016-10-27 13:34:59.000,2502.0,2505.0,2502.0,2505.0,402955540.0,16094,3450
2016-10-27 13:35:59.000,2505.0,2506.0,2503.0,2504.0,648711300.0,25902,1076
2016-10-27 13:36:59.000,2504.0,2507.0,2504.0,2505.0,425606120.0,16988,-746
2016-10-27 13:37:59.000,2505.0,2506.0,2504.0,2505.0,321831040.0,12848,1654
2016-10-27 13:38:59.000,2505.0,2506.0,2502.0,2503.0,233867180.0,9340,618
2016-10-27 13:39:59.000,2503.0,2505.0,2503.0,2505.0,204486740.0,8166,-904
2016-10-27 13:40:59.000,2505.0,2507.0,2504.0,2507.0,162094660.0,6470,816
2016-10-27 13:41:59.000,2507.0,2508.0,2505.0,2506.0,253982240.0,10132,-1018
2016-10-27 13:42:59.000,2506.0,2508.0,2506.0,2508.0,290681540.0,11594,2436
2016-10-27 13:43:59.000,2508.0,2509.0,2507.0,2508.0,219132820.0,8738,428
2016-10-27 13:44:59.000,2508.0,2509.0,2507.0,2507.0,222679520.0,8880,452
2016-10-27 13:45:59.000,2507.0,2508.0,2505.0,2506.0,224760920.0,8968,788
2016-10-27 13:46:59.000,2506.0,2508.0,2506.0,2506.0,172520060.0,6882,-154
2016-10-27 13:47:59.000,2506.0,2509.0,2506.0,2508.0,176869120.0,7054,1392
2016-10-27 13:48:59.000,2508.0,2509.0,2507.0,2509.0,191163880.0,7622,602
2016-10-27 13:49:59.000,2509.0,2514.0,2509.0,2512.0,1130216300.0,45006,-9484
2016-10-27 13:50:59.000,2512.0,2514.0,2512.0,2514.0,450509660.0,17924,310
2016-10-27 13:51:59.000,2514.0,2516.0,2513.0,2516.0,438547200.0,17438,-2298
2016-10-27 13:52:59.000,2516.0,2518.0,2515.0,2516.0,759447740.0,30180,-1310
2016-10-27 13:53:59.000,2516.0,2518.0,2514.0,2518.0,694181240.0,27592,-2914
2016-10-27 13:54:59.000,2518.0,2519.0,2516.0,2519.0,537203880.0,21336,1188
2016-10-27 13:55:59.000,2519.0,2520.0,2515.0,2516.0,583043000.0,23154,-2320
2016-10-27 13:56:59.000,2516.0,2518.0,2513.0,2518.0,470873740.0,18720,436
2016-10-27 13:57:59.000,2518.0,2519.0,2517.0,2517.0,285744660.0,11348,1076
2016-10-27 13:58:59.000,2517.0,2517.0,2515.0,2516.0,194604740.0,7734,188
2016-10-27 13:59:59.000,2516.0,2516.0,2514.0,2514.0,407843320.0,16214,-746
2016-10-27 14:00:00.000,2514.0,2514.0,2514.0,2514.0,19458860.0,774,264
2016-10-27 14:00:59.000,2514.0,2515.0,2513.0,2514.0,419090420.0,16670,-2072
2016-10-27 14:01:59.000,2514.0,2516.0,2513.0,2515.0,111402780.0,4430,-166
2016-10-27 14:02:59.000,2515.0,2517.0,2515.0,2515.0,193121820.0,7676,-6
2016-10-27 14:03:59.000,2515.0,2517.0,2515.0,2517.0,230444520.0,9160,-1860
2016-10-27 14:04:59.000,2517.0,2518.0,2515.0,2517.0,254592260.0,10116,-1320
2016-10-27 14:05:59.000,2517.0,2524.0,2517.0,2522.0,931600340.0,36950,-2124
2016-10-27 14:06:59.000,2522.0,2523.0,2519.0,2520.0,424880120.0,16854,336
2016-10-27 14:07:59.000,2520.0,2520.0,2517.0,2519.0,229090180.0,9096,-2452
2016-10-27 14:08:59.000,2519.0,2521.0,2516.0,2516.0,445280640.0,17686,3814
2016-10-27 14:09:59.000,2516.0,2517.0,2515.0,2516.0,230035020.0,9142,154
2016-10-27 14:10:59.000,2516.0,2516.0,2513.0,2514.0,446878900.0,17774,-516
2016-10-27 14:11:59.000,2514.0,2515.0,2513.0,2513.0,270149220.0,10746,1746
2016-10-27 14:12:59.000,2513.0,2515.0,2513.0,2513.0,215671680.0,8580,-1832
2016-10-27 14:13:59.000,2513.0,2513.0,2511.0,2512.0,291647440.0,11610,-2250
2016-10-27 14:14:59.000,2512.0,2512.0,2509.0,2510.0,527245100.0,21002,-2362
2016-10-27 14:15:59.000,2510.0,2514.0,2510.0,2513.0,355106800.0,14138,2198
2016-10-27 14:16:59.000,2513.0,2513.0,2512.0,2512.0,123984020.0,4934,450
2016-10-27 14:17:59.000,2512.0,2516.0,2512.0,2516.0,349591420.0,13904,280
2016-10-27 14:18:59.000,2516.0,2519.0,2515.0,2519.0,209204080.0,8312,-1518
2016-10-27 14:19:59.000,2519.0,2519.0,2516.0,2517.0,280443560.0,11142,1620
2016-10-27 14:20:59.000,2517.0,2517.0,2514.0,2515.0,299189060.0,11894,1030
2016-10-27 14:21:59.000,2515.0,2516.0,2513.0,2513.0,276701480.0,11004,3874
2016-10-27 14:22:59.000,2513.0,2518.0,2513.0,2518.0,280280460.0,11140,-588
2016-10-27 14:23:59.500,2518.0,2518.0,2516.0,2516.0,82096080.0,3262,68
2016-10-27 14:24:59.500,2516.0,2517.0,2511.0,2511.0,313703280.0,12482,2420
2016-10-27 14:25:59.500,2511.0,2512.0,2509.0,2509.0,436016220.0,17370,-2356
2016-10-27 14:26:59.500,2509.0,2512.0,2506.0,2511.0,703434800.0,28050,-1730
2016-10-27 14:27:59.500,2511.0,2512.0,2507.0,2508.0,414002080.0,16500,1380
2016-10-27 14:28:59.500,2508.0,2510.0,2506.0,2510.0,454176940.0,18112,-1178
2016-10-27 14:29:59.500,2510.0,2511.0,2507.0,2508.0,244426640.0,9742,-1600
2016-10-27 14:30:59.500,2508.0,2512.0,2507.0,2511.0,354594420.0,14130,830
2016-10-27 14:31:59.500,2511.0,2514.0,2511.0,2514.0,352720040.0,14038,-2118
2016-10-27 14:32:59.500,2514.0,2514.0,2509.0,2510.0,422172700.0,16810,-4984
2016-10-27 14:33:59.500,2510.0,2510.0,2508.0,2509.0,213587160.0,8514,1302
2016-10-27 14:34:59.500,2509.0,2509.0,2504.0,2504.0,544344500.0,21720,-2458
2016-10-27 14:35:59.500,2504.0,2506.0,2503.0,2504.0,440861040.0,17606,1214
2016-10-27 14:36:59.500,2504.0,2506.0,2503.0,2504.0,249063700.0,9944,1834
2016-10-27 14:37:59.500,2504.0,2505.0,2500.0,2501.0,525187680.0,20992,-2588
2016-10-27 14:38:59.500,2501.0,2504.0,2500.0,2502.0,348174260.0,13916,-1076
2016-10-27 14:39:59.500,2502.0,2502.0,2499.0,2502.0,537894960.0,21514,-1346
2016-10-27 14:40:59.500,2502.0,2505.0,2501.0,2505.0,296488540.0,11842,-1076
2016-10-27 14:41:59.500,2505.0,2510.0,2504.0,2510.0,559365040.0,22302,-5264
2016-10-27 14:42:59.500,2510.0,2514.0,2508.0,2514.0,563417480.0,22434,26
2016-10-27 14:43:59.500,2514.0,2517.0,2512.0,2513.0,710146840.0,28238,-1302
2016-10-27 14:44:59.500,2513.0,2516.0,2513.0,2513.0,369589120.0,14700,1628
2016-10-27 14:45:59.500,2513.0,2516.0,2513.0,2515.0,415034040.0,16504,-814
2016-10-27 14:46:59.500,2515.0,2516.0,2513.0,2514.0,200337320.0,7968,-1808
2016-10-27 14:47:59.500,2514.0,2517.0,2514.0,2516.0,301739920.0,11992,162
2016-10-27 14:48:59.500,2516.0,2517.0,2511.0,2511.0,363592660.0,14466,-1970
2016-10-27 14:49:59.500,2511.0,2514.0,2511.0,2513.0,188301820.0,7494,1022
2016-10-27 14:50:59.500,2513.0,2513.0,2506.0,2506.0,576503980.0,22974,1122
2016-10-27 14:51:59.500,2506.0,2511.0,2505.0,2510.0,447864860.0,17860,-2072
2016-10-27 14:52:59.500,2510.0,2511.0,2509.0,2510.0,200029680.0,7970,-924
2016-10-27 14:53:59.500,2510.0,2515.0,2510.0,2514.0,345445980.0,13746,-3224
2016-10-27 14:54:59.500,2514.0,2518.0,2513.0,2518.0,436831100.0,17368,-1984
2016-10-27 14:55:59.500,2518.0,2518.0,2515.0,2516.0,568236780.0,22580,-4354
2016-10-27 14:56:59.500,2516.0,2517.0,2512.0,2514.0,402199940.0,15994,-1052
2016-10-27 14:57:59.500,2514.0,2514.0,2508.0,2511.0,491443080.0,19578,-6210
2016-10-27 14:58:59.500,2511.0,2513.0,2511.0,2512.0,437323980.0,17410,-7866
2016-10-27 14:59:59.500,2512.0,2513.0,2510.0,2510.0,560334320.0,22306,-6804
2016-10-27 15:00:00.500,2510.0,2512.0,2510.0,2512.0,4571800.0,182,-20
2016-10-27 20:59:00.500,2512.0,2520.0,2512.0,2520.0,0.0,0,0
2016-10-27 21:00:01.000,2520.0,2524.0,2520.0,2524.0,206167460.0,8176,-1476
2016-10-27 21:00:59.000,2524.0,2524.0,2518.0,2518.0,950744760.0,37716,-476
2016-10-27 21:01:59.000,2518.0,2529.0,2517.0,2527.0,1228932340.0,48684,1434
2016-10-27 21:02:59.000,2527.0,2527.0,2523.0,2524.0,622884820.0,24668,-2136
2016-10-27 21:03:59.000,2524.0,2528.0,2524.0,2527.0,679192320.0,26884,3488
2016-10-27 21:04:59.000,2527.0,2529.0,2526.0,2527.0,498167560.0,19708,-1196
2016-10-27 21:05:59.000,2527.0,2528.0,2525.0,2525.0,308220500.0,12200,2528
2016-10-27 21:06:59.000,2525.0,2530.0,2525.0,2528.0,579802180.0,22936,2998
2016-10-27 21:07:59.000,2528.0,2531.0,2528.0,2529.0,688550700.0,27222,200
2016-10-27 21:08:59.000,2529.0,2531.0,2528.0,2531.0,663839380.0,26238,2732
2016-10-27 21:09:59.000,2531.0,2531.0,2528.0,2528.0,352091260.0,13918,-576
2016-10-27 21:10:59.000,2528.0,2537.0,2526.0,2532.0,1392513560.0,54976,6380
2016-10-27 21:11:59.000,2532.0,2534.0,2530.0,2533.0,430952820.0,17020,638
2016-10-27 21:12:59.000,2533.0,2533.0,2530.0,2530.0,315653040.0,12470,3610
2016-10-27 21:13:59.000,2530.0,2534.0,2530.0,2533.0,270227260.0,10670,-620
2016-10-27 21:14:59.000,2533.0,2533.0,2530.0,2532.0,243283280.0,9612,742
2016-10-27 21:15:59.000,2532.0,2533.0,2531.0,2532.0,179867220.0,7104,-1192
2016-10-27 21:16:59.000,2532.0,2533.0,2528.0,2528.0,335884600.0,13274,-836
2016-10-27 21:17:59.000,2528.0,2530.0,2528.0,2529.0,369176020.0,14600,-1882
2016-10-27 21:18:59.000,2529.0,2531.0,2527.0,2528.0,191802020.0,7584,394
2016-10-27 21:19:59.000,2528.0,2529.0,2527.0,2527.0,195546960.0,7736,-1224
2016-10-27 21:20:59.000,2527.0,2530.0,2527.0,2528.0,181046660.0,7160,1062
2016-10-27 21:21:59.000,2528.0,2530.0,2528.0,2529.0,186885300.0,7390,-56
2016-10-27 21:22:59.000,2529.0,2530.0,2527.0,2528.0,474152340.0,18748,3506
2016-10-27 21:23:59.000,2528.0,2529.0,2528.0,2528.0,109871700.0,4346,160
2016-10-27 21:24:59.000,2528.0,2531.0,2528.0,2530.0,143407420.0,5670,-702
2016-10-27 21:25:59.000,2530.0,2532.0,2529.0,2531.0,304962780.0,12052,-1142
2016-10-27 21:26:59.000,2531.0,2531.0,2527.0,2530.0,277062080.0,10956,-932
2016-10-27 21:27:59.000,2530.0,2531.0,2529.0,2531.0,82727400.0,3270,574
2016-10-27 21:28:59.000,2531.0,2532.0,2530.0,2530.0,187877440.0,7424,-108
2016-10-27 21:29:59.000,2530.0,2533.0,2530.0,2532.0,278837120.0,11014,-824
2016-10-27 21:30:59.000,2532.0,2532.0,2530.0,2531.0,145144340.0,5734,-1328
2016-10-27 21:31:59.000,2531.0,2532.0,2530.0,2531.0,143060900.0,5652,-1998
2016-10-27 21:32:59.000,2531.0,2531.0,2528.0,2528.0,151057280.0,5972,-1422
2016-10-27 21:33:59.000,2528.0,2530.0,2527.0,2527.0,323217680.0,12786,-296
2016-10-27 21:34:59.000,2527.0,2529.0,2526.0,2528.0,446593360.0,17674,-4346
2016-10-27 21:35:59.000,2528.0,2528.0,2525.0,2526.0,347203320.0,13744,-1316
2016-10-27 21:36:59.000,2526.0,2527.0,2525.0,2527.0,424258400.0,16798,932
2016-10-27 21:37:59.000,2527.0,2527.0,2523.0,2523.0,478825420.0,18966,-868
2016-10-27 21:38:59.000,2523.0,2524.0,2520.0,2521.0,570159920.0,22614,-3338
2016-10-27 21:39:59.000,2521.0,2523.0,2521.0,2523.0,360776820.0,14306,-1402
2016-10-27 21:40:59.000,2523.0,2524.0,2521.0,2521.0,189707300.0,7520,1328
2016-10-27 21:41:59.000,2521.0,2523.0,2520.0,2522.0,379404360.0,15050,-126
2016-10-27 21:42:59.000,2522.0,2523.0,2519.0,2521.0,285446660.0,11324,-928
2016-10-27 21:43:59.000,2521.0,2524.0,2521.0,2524.0,274039580.0,10864,-1006
2016-10-27 21:44:59.000,2524.0,2526.0,2523.0,2525.0,523681660.0,20742,9558
2016-10-27 21:45:59.000,2525.0,2527.0,2524.0,2527.0,298317280.0,11810,-1614
2016-10-27 21:46:59.000,2527.0,2528.0,2526.0,2527.0,190625640.0,7544,146
2016-10-27 21:47:59.000,2527.0,2528.0,2525.0,2525.0,147457440.0,5836,-1704
2016-10-27 21:48:59.000,2525.0,2527.0,2525.0,2526.0,54565640.0,2160,-204
2016-10-27 21:49:59.000,2526.0,2527.0,2525.0,2525.0,168107140.0,6656,258
2016-10-27 21:50:59.000,2525.0,2525.0,2522.0,2525.0,291378460.0,11544,-298
2016-10-27 21:51:59.000,2525.0,2525.0,2522.0,2524.0,169845440.0,6728,242
2016-10-27 21:52:59.000,2524.0,2525.0,2522.0,2522.0,141765320.0,5618,272
2016-10-27 21:53:59.000,2522.0,2526.0,2522.0,2526.0,127175260.0,5038,-192
2016-10-27 21:54:59.000,2526.0,2526.0,2525.0,2525.0,76778440.0,3040,-572
2016-10-27 21:55:59.000,2525.0,2525.0,2523.0,2524.0,145702540.0,5772,1138
2016-10-27 21:56:59.000,2524.0,2526.0,2523.0,2525.0,108174620.0,4284,324
2016-10-27 21:57:59.000,2525.0,2527.0,2524.0,2525.0,144855560.0,5736,38
2016-10-27 21:58:59.000,2525.0,2526.0,2525.0,2526.0,98811260.0,3912,-236
2016-10-27 21:59:59.000,2526.0,2526.0,2524.0,2525.0,149826840.0,5934,1446
2016-10-27 22:00:00.000,2525.0,2525.0,2525.0,2525.0,201940.0,8,-6
2016-10-27 22:00:59.000,2525.0,2527.0,2524.0,2527.0,231134680.0,9152,346
2016-10-27 22:01:59.000,2527.0,2530.0,2527.0,2530.0,441727920.0,17472,-3138
2016-10-27 22:02:59.000,2530.0,2530.0,2528.0,2529.0,200905040.0,7944,288
2016-10-27 22:03:59.000,2529.0,2530.0,2528.0,2529.0,159427320.0,6304,618
2016-10-27 22:04:59.000,2529.0,2531.0,2529.0,2530.0,393288260.0,15544,-3460
2016-10-27 22:05:59.000,2530.0,2531.0,2529.0,2530.0,134635140.0,5322,660
2016-10-27 22:06:59.000,2530.0,2530.0,2529.0,2529.0,115249500.0,4556,-184
2016-10-27 22:07:59.000,2529.0,2530.0,2528.0,2529.0,109350540.0,4324,-462
2016-10-27 22:08:59.000,2529.0,2531.0,2529.0,2531.0,117182980.0,4632,670
2016-10-27 22:09:59.000,2531.0,2531.0,2529.0,2530.0,103984940.0,4110,-430
2016-10-27 22:10:59.000,2530.0,2530.0,2528.0,2529.0,131080500.0,5182,-368
2016-10-27 22:11:59.000,2529.0,2530.0,2528.0,2528.0,149536560.0,5914,-290
2016-10-27 22:12:59.000,2528.0,2528.0,2527.0,2528.0,210647300.0,8334,-1298
2016-10-27 22:13:59.000,2528.0,2528.0,2527.0,2528.0,68441620.0,2708,442
2016-10-27 22:14:59.000,2528.0,2528.0,2525.0,2525.0,85200260.0,3372,598
2016-10-27 22:15:59.000,2525.0,2526.0,2523.0,2523.0,275388040.0,10908,-1044
2016-10-27 22:16:59.000,2523.0,2526.0,2522.0,2523.0,238507280.0,9450,-784
2016-10-27 22:17:59.000,2523.0,2525.0,2523.0,2524.0,43672240.0,1730,22
2016-10-27 22:18:59.000,2524.0,2527.0,2524.0,2526.0,98551200.0,3902,-1368
2016-10-27 22:19:59.000,2526.0,2527.0,2524.0,2525.0,83901120.0,3322,842
2016-10-27 22:20:59.000,2525.0,2526.0,2524.0,2525.0,91658840.0,3630,-22
2016-10-27 22:21:59.500,2525.0,2526.0,2524.0,2526.0,30202020.0,1196,-374
2016-10-27 22:22:59.500,2526.0,2527.0,2523.0,2524.0,164781720.0,6526,-324
2016-10-27 22:23:59.500,2524.0,2526.0,2524.0,2526.0,87719340.0,3474,-1570
2016-10-27 22:24:59.000,2526.0,2527.0,2525.0,2527.0,90133180.0,3568,-1300
2016-10-27 22:25:59.500,2527.0,2528.0,2525.0,2525.0,91305060.0,3614,82
2016-10-27 22:26:59.500,2525.0,2527.0,2524.0,2525.0,91465080.0,3622,852
2016-10-27 22:27:59.000,2525.0,2525.0,2523.0,2524.0,75467360.0,2990,542
2016-10-27 22:28:59.000,2524.0,2524.0,2522.0,2523.0,168133140.0,6664,-64
2016-10-27 22:29:59.000,2523.0,2524.0,2513.0,2515.0,931748780.0,37004,-4314
2016-10-27 22:30:59.000,2515.0,2515.0,2511.0,2512.0,949475940.0,37790,-744
2016-10-27 22:31:59.000,2512.0,2515.0,2512.0,2514.0,374674540.0,14906,266
2016-10-27 22:32:59.000,2514.0,2516.0,2513.0,2516.0,214708720.0,8540,1144
2016-10-27 22:33:59.000,2516.0,2517.0,2515.0,2517.0,234578780.0,9322,150
2016-10-27 22:34:59.000,2517.0,2520.0,2516.0,2519.0,301458220.0,11972,-1562
2016-10-27 22:35:59.000,2519.0,2522.0,2518.0,2521.0,361792340.0,14356,-1962
2016-10-27 22:36:59.000,2521.0,2523.0,2520.0,2523.0,279641780.0,11090,68
2016-10-27 22:37:59.000,2523.0,2527.0,2522.0,2527.0,531510000.0,21046,1172
2016-10-27 22:38:59.000,2527.0,2527.0,2524.0,2525.0,295122280.0,11686,-752
2016-10-27 22:39:59.000,2525.0,2526.0,2525.0,2525.0,140151000.0,5550,264
2016-10-27 22:40:59.000,2525.0,2530.0,2525.0,2530.0,515616060.0,20396,312
2016-10-27 22:41:59.000,2530.0,2530.0,2527.0,2529.0,312514480.0,12358,-1550
2016-10-27 22:42:59.000,2529.0,2529.0,2527.0,2527.0,104137180.0,4120,1706
2016-10-27 22:43:59.000,2527.0,2529.0,2527.0,2529.0,94835760.0,3752,8
2016-10-27 22:44:59.000,2529.0,2529.0,2525.0,2526.0,308479340.0,12206,-1360
2016-10-27 22:45:59.000,2526.0,2530.0,2526.0,2529.0,306540440.0,12122,1742
2016-10-27 22:46:59.000,2529.0,2530.0,2528.0,2528.0,165186800.0,6532,3192
2016-10-27 22:47:59.000,2528.0,2529.0,2527.0,2528.0,398817320.0,15776,1000
2016-10-27 22:48:59.000,2528.0,2529.0,2527.0,2528.0,484056940.0,19148,1476
2016-10-27 22:49:59.000,2528.0,2528.0,2526.0,2526.0,194589080.0,7700,920
2016-10-27 22:50:59.000,2526.0,2528.0,2525.0,2527.0,237054040.0,9382,-1362
2016-10-27 22:51:59.000,2527.0,2528.0,2525.0,2526.0,217534200.0,8610,-1092
2016-10-27 22:52:59.000,2526.0,2527.0,2524.0,2525.0,331751680.0,13136,1456
2016-10-27 22:53:59.000,2525.0,2525.0,2523.0,2524.0,234160740.0,9278,-860
2016-10-27 22:54:59.000,2524.0,2524.0,2523.0,2524.0,62692640.0,2484,358
2016-10-27 22:55:59.000,2524.0,2525.0,2524.0,2525.0,177239680.0,7020,-3258
2016-10-27 22:56:59.500,2525.0,2525.0,2524.0,2524.0,89762380.0,3556,-1012
2016-10-27 22:57:59.500,2524.0,2527.0,2523.0,2527.0,139245940.0,5514,-2284
2016-10-27 22:58:59.500,2527.0,2527.0,2525.0,2526.0,82605160.0,3270,-2046
2016-10-27 22:59:59.500,2526.0,2526.0,2524.0,2525.0,318891280.0,12628,-7282
2016-10-27 23:00:00.500,2525.0,2525.0,2524.0,2524.0,252460.0,10,-8
2016-10-28 09:00:59.000,2524.0,2533.0,2524.0,2533.0,980935780.0,38770,-1188
2016-10-28 09:01:59.000,2533.0,2533.0,2529.0,2530.0,412507860.0,16296,770
2016-10-28 09:02:59.000,2530.0,2531.0,2527.0,2527.0,289309180.0,11442,96
2016-10-28 09:03:59.000,2527.0,2531.0,2526.0,2530.0,325523760.0,12872,2142
2016-10-28 09:04:59.000,2530.0,2530.0,2526.0,2529.0,238741120.0,9444,644
2016-10-28 09:05:59.000,2529.0,2531.0,2528.0,2531.0,212174840.0,8388,2026
2016-10-28 09:06:59.000,2531.0,2531.0,2528.0,2530.0,163324600.0,6456,-466
2016-10-28 09:07:59.000,2530.0,2530.0,2529.0,2530.0,96381680.0,3810,78
2016-10-28 09:08:59.000,2530.0,2533.0,2530.0,2531.0,447468960.0,17676,2140
2016-10-28 09:09:59.000,2531.0,2533.0,2530.0,2533.0,291522900.0,11514,-30
2016-10-28 09:10:59.000,2533.0,2534.0,2531.0,2532.0,669920040.0,26450,820
2016-10-28 09:11:59.000,2532.0,2534.0,2532.0,2534.0,294452240.0,11624,-1488
2016-10-28 09:12:59.000,2534.0,2535.0,2532.0,2532.0,424270440.0,16746,542
2016-10-28 09:13:59.000,2532.0,2536.0,2532.0,2535.0,407026560.0,16060,-448
2016-10-28 09:14:59.000,2535.0,2536.0,2534.0,2535.0,260958900.0,10294,124
2016-10-28 09:15:59.000,2535.0,2537.0,2535.0,2536.0,314887540.0,12416,2426
2016-10-28 09:16:59.000,2536.0,2537.0,2533.0,2534.0,333845440.0,13166,228
2016-10-28 09:17:59.000,2534.0,2536.0,2532.0,2536.0,299353340.0,11814,1810
2016-10-28 09:18:59.000,2536.0,2539.0,2534.0,2538.0,576697880.0,22726,-162
2016-10-28 09:19:59.000,2538.0,2539.0,2536.0,2538.0,348746100.0,13744,2818
2016-10-28 09:20:59.000,2538.0,2539.0,2535.0,2536.0,206356720.0,8134,340
2016-10-28 09:21:59.000,2536.0,2536.0,2532.0,2534.0,398431200.0,15726,1504
2016-10-28 09:22:59.000,2534.0,2535.0,2533.0,2535.0,155228340.0,6126,-676
2016-10-28 09:23:59.000,2535.0,2535.0,2531.0,2533.0,330943960.0,13068,1334
2016-10-28 09:24:59.000,2533.0,2535.0,2533.0,2533.0,124920240.0,4930,-468
2016-10-28 09:25:59.000,2533.0,2534.0,2532.0,2533.0,111463280.0,4400,88
2016-10-28 09:26:59.000,2533.0,2534.0,2532.0,2534.0,73048180.0,2884,414
2016-10-28 09:27:59.000,2534.0,2535.0,2531.0,2531.0,211327720.0,8344,86
2016-10-28 09:28:59.000,2531.0,2534.0,2531.0,2534.0,134847020.0,5324,600
2016-10-28 09:29:59.500,2534.0,2534.0,2533.0,2534.0,85134320.0,3360,-280
2016-10-28 09:30:59.500,2534.0,2537.0,2533.0,2536.0,241769140.0,9536,-1974
2016-10-28 09:31:59.500,2536.0,2536.0,2535.0,2535.0,98030760.0,3866,-450
2016-10-28 09:32:59.500,2535.0,2535.0,2533.0,2534.0,93022740.0,3670,-914
2016-10-28 09:33:59.500,2534.0,2536.0,2533.0,2536.0,123441000.0,4870,-138
2016-10-28 09:34:59.500,2536.0,2536.0,2535.0,2535.0,70998240.0,2800,-852
2016-10-28 09:35:59.500,2535.0,2536.0,2532.0,2534.0,151368800.0,5974,-736
2016-10-28 09:36:59.500,2534.0,2536.0,2533.0,2534.0,63772520.0,2516,718
2016-10-28 09:37:59.000,2534.0,2535.0,2533.0,2534.0,28631220.0,1130,-182
2016-10-28 09:38:59.500,2534.0,2534.0,2531.0,2533.0,133706120.0,5280,-624
2016-10-28 09:39:59.500,2533.0,2533.0,2530.0,2531.0,226766900.0,8960,-40
2016-10-28 09:40:59.500,2531.0,2531.0,2528.0,2528.0,426446520.0,16858,-1648
2016-10-28 09:41:59.500,2528.0,2531.0,2528.0,2531.0,312559040.0,12354,940
2016-10-28 09:42:59.500,2531.0,2531.0,2528.0,2529.0,172829460.0,6832,286
2016-10-28 09:43:59.500,2529.0,2530.0,2529.0,2530.0,75887220.0,3000,230
2016-10-28 09:44:59.500,2530.0,2534.0,2529.0,2533.0,245642320.0,9702,686
2016-10-28 09:45:59.500,2533.0,2535.0,2532.0,2532.0,139376020.0,5502,-542
2016-10-28 09:46:59.500,2532.0,2535.0,2532.0,2534.0,126024860.0,4974,-342
2016-10-28 09:47:59.500,2534.0,2535.0,2532.0,2533.0,136356980.0,5382,1060
2016-10-28 09:48:59.500,2533.0,2535.0,2532.0,2533.0,122722740.0,4844,-652
2016-10-28 09:49:59.000,2533.0,2534.0,2533.0,2534.0,24270860.0,958,-312
2016-10-28 09:50:59.500,2534.0,2535.0,2533.0,2534.0,150225700.0,5928,704
2016-10-28 09:51:59.500,2534.0,2535.0,2532.0,2534.0,174266900.0,6878,-1382
2016-10-28 09:52:59.500,2534.0,2535.0,2533.0,2533.0,155728680.0,6146,1066
2016-10-28 09:53:59.500,2533.0,2533.0,2531.0,2531.0,118023800.0,4662,-256
2016-10-28 09:54:59.500,2531.0,2533.0,2530.0,2532.0,180247480.0,7120,-1212
2016-10-28 09:55:59.000,2532.0,2532.0,2531.0,2531.0,50734640.0,2004,-398
2016-10-28 09:56:59.500,2531.0,2533.0,2530.0,2533.0,100358480.0,3964,816
2016-10-28 09:57:59.500,2533.0,2533.0,2531.0,2531.0,88410100.0,3492,-658
2016-10-28 09:58:59.000,2531.0,2534.0,2531.0,2534.0,143252840.0,5656,-1780
2016-10-28 09:59:59.000,2534.0,2534.0,2533.0,2533.0,95502880.0,3770,1132
2016-10-28 10:00:00.000,2533.0,2534.0,2533.0,2534.0,810680.0,32,-8
2016-10-28 10:00:59.000,2534.0,2536.0,2534.0,2536.0,274548900.0,10830,2484
2016-10-28 10:01:59.000,2536.0,2536.0,2534.0,2536.0,264233180.0,10422,-504
2016-10-28 10:02:59.000,2536.0,2539.0,2536.0,2537.0,559521800.0,22046,2736
2016-10-28 10:03:59.000,2537.0,2539.0,2535.0,2536.0,348093640.0,13722,-1034
2016-10-28 10:04:59.000,2536.0,2537.0,2534.0,2536.0,193640880.0,7636,528
2016-10-28 10:05:59.000,2536.0,2541.0,2536.0,2539.0,609589780.0,24008,4412
2016-10-28 10:06:59.000,2539.0,2543.0,2539.0,2542.0,1150785500.0,45278,3892
2016-10-28 10:07:59.000,2542.0,2544.0,2540.0,2543.0,579910900.0,22812,-1092
2016-10-28 10:08:59.000,2543.0,2547.0,2543.0,2546.0,1099718260.0,43202,2414
2016-10-28 10:09:59.000,2546.0,2548.0,2546.0,2547.0,635775400.0,24962,1892
2016-10-28 10:10:59.000,2547.0,2550.0,2547.0,2550.0,1018736680.0,39974,20
2016-10-28 10:11:59.000,2550.0,2550.0,2546.0,2546.0,530221180.0,20812,-1548
2016-10-28 10:12:59.000,2546.0,2548.0,2544.0,2547.0,554845560.0,21794,-2362
2016-10-28 10:13:59.000,2547.0,2548.0,2546.0,2547.0,332828900.0,13068,630
2016-10-28 10:14:59.000,2547.0,2548.0,2544.0,2545.0,428969480.0,16848,-768
2016-10-28 10:30:00.500,2545.0,2545.0,2545.0,2545.0,14710340.0,578,42
2016-10-28 10:30:59.500,2545.0,2551.0,2545.0,2550.0,863326060.0,33870,2816
2016-10-28 10:31:59.500,2550.0,2550.0,2543.0,2544.0,765207380.0,30062,-1058
2016-10-28 10:32:59.500,2544.0,2547.0,2543.0,2545.0,326676300.0,12838,942
2016-10-28 10:33:59.500,2545.0,2548.0,2544.0,2546.0,208843780.0,8202,-2172
2016-10-28 10:34:59.500,2546.0,2547.0,2545.0,2546.0,175011100.0,6874,1776
2016-10-28 10:35:59.500,2546.0,2549.0,2546.0,2547.0,371173760.0,14570,704
2016-10-28 10:36:59.500,2547.0,2548.0,2545.0,2547.0,169420760.0,6652,758
2016-10-28 10:37:59.500,2547.0,2548.0,2544.0,2546.0,386092460.0,15170,2418
2016-10-28 10:38:59.500,2546.0,2546.0,2543.0,2546.0,301029760.0,11834,-2856
2016-10-28 10:39:59.500,2546.0,2546.0,2543.0,2544.0,130306760.0,5122,-252
2016-10-28 10:40:59.500,2544.0,2545.0,2543.0,2543.0,157372780.0,6186,310
2016-10-28 10:41:59.500,2543.0,2543.0,2536.0,2537.0,828088820.0,32610,-2566
2016-10-28 10:42:59.500,2537.0,2539.0,2536.0,2538.0,530235480.0,20898,-1808
2016-10-28 10:43:59.500,2538.0,2538.0,2534.0,2535.0,643295360.0,25374,-2858
2016-10-28 10:44:59.500,2535.0,2537.0,2534.0,2536.0,525768440.0,20740,-2474
2016-10-28 10:45:59.500,2536.0,2537.0,2535.0,2536.0,237823940.0,9376,1430
2016-10-28 10:46:59.500,2536.0,2538.0,2536.0,2538.0,143612300.0,5660,102
2016-10-28 10:47:59.500,2538.0,2539.0,2535.0,2539.0,335244500.0,13214,6100
2016-10-28 10:48:59.500,2539.0,2539.0,2537.0,2538.0,115118020.0,4536,546
2016-10-28 10:49:59.500,2538.0,2540.0,2538.0,2538.0,331427540.0,13054,-350
2016-10-28 10:50:59.500,2538.0,2539.0,2537.0,2538.0,83902260.0,3306,-620
2016-10-28 10:51:59.500,2538.0,2539.0,2537.0,2538.0,130967780.0,5160,840
2016-10-28 10:52:59.500,2538.0,2540.0,2538.0,2539.0,86476900.0,3406,-650
2016-10-28 10:53:59.500,2539.0,2539.0,2537.0,2539.0,87421500.0,3444,488
2016-10-28 10:54:59.500,2539.0,2539.0,2537.0,2538.0,107726740.0,4244,582
2016-10-28 10:55:59.500,2538.0,2539.0,2537.0,2539.0,157042460.0,6186,-898
2016-10-28 10:56:59.000,2539.0,2539.0,2537.0,2537.0,53350500.0,2102,-218
2016-10-28 10:57:59.000,2537.0,2538.0,2535.0,2535.0,200895500.0,7920,-160
2016-10-28 10:58:59.000,2535.0,2538.0,2535.0,2537.0,100352240.0,3956,164
2016-10-28 10:59:59.000,2537.0,2537.0,2535.0,2536.0,179335220.0,7070,-66
2016-10-28 11:00:00.000,2536.0,2537.0,2536.0,2537.0,405820.0,16,4
2016-10-28 11:00:59.000,2537.0,2542.0,2536.0,2542.0,440794620.0,17356,-146
2016-10-28 11:01:59.000,2542.0,2543.0,2541.0,2543.0,296818620.0,11676,-3074
2016-10-28 11:02:59.000,2543.0,2543.0,2540.0,2540.0,137922700.0,5428,-588
2016-10-28 11:03:59.500,2540.0,2542.0,2539.0,2539.0,125763480.0,4950,-1186
2016-10-28 11:04:59.500,2539.0,2542.0,2539.0,2542.0,102848000.0,4048,-864
2016-10-28 11:05:59.500,2542.0,2543.0,2541.0,2543.0,125511660.0,4938,-164
2016-10-28 11:06:59.500,2543.0,2546.0,2542.0,2545.0,528524500.0,20774,-5336
2016-10-28 11:07:59.500,2545.0,2546.0,2544.0,2545.0,170325240.0,6692,-1100
2016-10-28 11:08:59.500,2545.0,2546.0,2543.0,2543.0,198044960.0,7784,-576
2016-10-28 11:09:59.500,2543.0,2544.0,2541.0,2541.0,175643460.0,6908,-1270
2016-10-28 11:10:59.500,2541.0,2544.0,2541.0,2543.0,164252380.0,6460,-638
2016-10-28 11:11:59.500,2543.0,2543.0,2540.0,2540.0,201479300.0,7926,-1774
2016-10-28 11:12:59.000,2540.0,2543.0,2540.0,2543.0,229661040.0,9036,-2410
2016-10-28 11:13:59.000,2543.0,2544.0,2543.0,2543.0,58136640.0,2286,-560
2016-10-28 11:14:59.500,2543.0,2544.0,2543.0,2543.0,133977760.0,5268,-1276
2016-10-28 11:15:59.500,2543.0,2547.0,2543.0,2545.0,400813500.0,15748,-2618
2016-10-28 11:16:59.000,2545.0,2545.0,2543.0,2544.0,154755040.0,6084,-102
2016-10-28 11:17:59.000,2544.0,2546.0,2543.0,2545.0,164275180.0,6456,-1772
2016-10-28 11:18:59.500,2545.0,2545.0,2543.0,2544.0,82178220.0,3230,1230
2016-10-28 11:19:59.000,2544.0,2545.0,2542.0,2543.0,164033440.0,6450,994
2016-10-28 11:20:59.000,2543.0,2543.0,2541.0,2542.0,94424500.0,3714,382
2016-10-28 11:21:59.000,2542.0,2543.0,2542.0,2543.0,86076920.0,3386,682
2016-10-28 11:22:59.500,2543.0,2546.0,2542.0,2546.0,112263280.0,4412,160
2016-10-28 11:23:59.000,2546.0,2546.0,2542.0,2544.0,130394320.0,5126,-792
2016-10-28 11:24:59.500,2544.0,2548.0,2543.0,2546.0,322441820.0,12664,1436
2016-10-28 11:25:59.500,2546.0,2548.0,2545.0,2545.0,145011120.0,5694,-286
2016-10-28 11:26:59.500,2545.0,2549.0,2545.0,2549.0,225841040.0,8866,-454
2016-10-28 11:27:59.500,2549.0,2549.0,2546.0,2546.0,248560880.0,9756,-152
2016-10-28 11:28:59.500,2546.0,2548.0,2546.0,2548.0,269053620.0,10564,334
2016-10-28 11:29:59.500,2548.0,2548.0,2546.0,2547.0,208948500.0,8204,-1640
2016-10-28 13:30:59.000,2547.0,2549.0,2547.0,2549.0,390468080.0,15324,2002
2016-10-28 13:31:59.000,2549.0,2550.0,2547.0,2548.0,448393920.0,17592,2060
2016-10-28 13:32:59.000,2548.0,2552.0,2547.0,2551.0,615607080.0,24144,444
2016-10-28 13:33:59.000,2551.0,2551.0,2549.0,2550.0,353484260.0,13862,-1758
2016-10-28 13:34:59.000,2550.0,2552.0,2549.0,2551.0,385658000.0,15120,2216
2016-10-28 13:35:59.000,2551.0,2554.0,2550.0,2552.0,440228300.0,17250,846
2016-10-28 13:36:59.000,2552.0,2555.0,2552.0,2553.0,464757340.0,18198,3504
2016-10-28 13:37:59.000,2553.0,2554.0,2551.0,2551.0,287081300.0,11246,-2230
2016-10-28 13:38:59.000,2551.0,2552.0,2549.0,2549.0,290938700.0,11408,-568
2016-10-28 13:39:59.000,2549.0,2552.0,2549.0,2550.0,333703920.0,13084,876
2016-10-28 13:40:59.000,2550.0,2552.0,2550.0,2552.0,176185280.0,6906,552
2016-10-28 13:41:59.000,2552.0,2552.0,2549.0,2550.0,282453340.0,11076,-3050
2016-10-28 13:42:59.000,2550.0,2552.0,2550.0,2550.0,203089560.0,7962,-666
2016-10-28 13:43:59.000,2550.0,2552.0,2548.0,2551.0,228424080.0,8958,2086
2016-10-28 13:44:59.000,2551.0,2551.0,2549.0,2549.0,177932920.0,6978,-3026
2016-10-28 13:45:59.000,2549.0,2552.0,2549.0,2551.0,246017680.0,9648,110
2016-10-28 13:46:59.000,2551.0,2553.0,2551.0,2552.0,179413480.0,7030,-1512
2016-10-28 13:47:59.000,2552.0,2554.0,2552.0,2554.0,226380560.0,8866,-1322
2016-10-28 13:48:59.000,2554.0,2554.0,2552.0,2553.0,115037360.0,4506,-158
2016-10-28 13:49:59.500,2553.0,2554.0,2551.0,2554.0,286623860.0,11228,102
2016-10-28 13:50:59.500,2554.0,2555.0,2553.0,2555.0,173914980.0,6810,-566
2016-10-28 13:51:59.500,2555.0,2556.0,2554.0,2554.0,421730800.0,16504,200
2016-10-28 13:52:59.500,2554.0,2559.0,2554.0,2558.0,602243040.0,23552,-204
2016-10-28 13:53:59.500,2558.0,2560.0,2556.0,2560.0,423994800.0,16576,3942
2016-10-28 13:54:59.500,2560.0,2560.0,2556.0,2558.0,506442680.0,19796,-22
2016-10-28 13:55:59.500,2558.0,2560.0,2558.0,2560.0,667645760.0,26086,2230
2016-10-28 13:56:59.500,2560.0,2560.0,2558.0,2559.0,280698100.0,10970,-420
2016-10-28 13:57:59.500,2559.0,2560.0,2558.0,2559.0,192966900.0,7540,-1514
2016-10-28 13:58:59.500,2559.0,2565.0,2559.0,2565.0,692048240.0,27008,3656
2016-10-28 13:59:59.500,2565.0,2568.0,2564.0,2567.0,882833380.0,34404,5066
2016-10-28 14:00:00.500,2567.0,2569.0,2567.0,2569.0,78639820.0,3062,1068
2016-10-28 14:00:59.500,2569.0,2572.0,2568.0,2569.0,1807878060.0,70356,8586
2016-10-28 14:01:59.500,2569.0,2570.0,2564.0,2564.0,752453220.0,29312,-1518
2016-10-28 14:02:59.500,2564.0,2567.0,2564.0,2566.0,408742080.0,15934,-360
2016-10-28 14:03:59.500,2566.0,2566.0,2563.0,2563.0,522870440.0,20392,784
2016-10-28 14:04:59.500,2563.0,2565.0,2563.0,2565.0,328544680.0,12816,-3600
2016-10-28 14:05:59.500,2565.0,2565.0,2563.0,2563.0,209072420.0,8154,448
2016-10-28 14:06:59.500,2563.0,2566.0,2563.0,2566.0,232635640.0,9072,3526
2016-10-28 14:07:59.500,2566.0,2569.0,2566.0,2569.0,384456960.0,14972,1354
2016-10-28 14:08:59.500,2569.0,2569.0,2566.0,2567.0,306538280.0,11942,1968
2016-10-28 14:09:59.500,2567.0,2570.0,2566.0,2568.0,404094060.0,15738,1228
2016-10-28 14:10:59.500,2568.0,2570.0,2567.0,2569.0,245475960.0,9558,772
2016-10-28 14:11:59.500,2569.0,2569.0,2566.0,2567.0,232679280.0,9062,736
2016-10-28 14:12:59.500,2567.0,2567.0,2564.0,2564.0,273122260.0,10648,366
2016-10-28 14:13:59.500,2564.0,2565.0,2563.0,2565.0,244477960.0,9534,-34
2016-10-28 14:14:59.500,2565.0,2569.0,2565.0,2569.0,279565880.0,10890,782
2016-10-28 14:15:59.500,2569.0,2570.0,2566.0,2567.0,533994340.0,20792,4560
2016-10-28 14:16:59.500,2567.0,2568.0,2565.0,2567.0,208133500.0,8110,1202
2016-10-28 14:17:59.500,2567.0,2567.0,2565.0,2566.0,69444220.0,2706,552
2016-10-28 14:18:59.500,2566.0,2569.0,2566.0,2569.0,202577380.0,7890,252
2016-10-28 14:19:59.500,2569.0,2570.0,2565.0,2570.0,507556040.0,19766,-2662
2016-10-28 14:20:59.500,2570.0,2571.0,2568.0,2570.0,453049740.0,17628,1484
2016-10-28 14:21:59.500,2570.0,2572.0,2568.0,2570.0,380009460.0,14782,3708
2016-10-28 14:22:59.500,2570.0,2570.0,2566.0,2567.0,202859460.0,7900,-342
2016-10-28 14:23:59.500,2567.0,2570.0,2567.0,2569.0,172067400.0,6700,670
2016-10-28 14:24:59.500,2569.0,2572.0,2569.0,2571.0,410860320.0,15980,1154
2016-10-28 14:25:59.500,2571.0,2576.0,2570.0,2572.0,1045502120.0,40618,2878
2016-10-28 14:26:59.500,2572.0,2573.0,2568.0,2571.0,372832220.0,14508,434
2016-10-28 14:27:59.500,2571.0,2573.0,2570.0,2573.0,174705580.0,6794,1342
2016-10-28 14:28:59.500,2573.0,2579.0,2572.0,2578.0,870775220.0,33806,5640
2016-10-28 14:29:59.500,2578.0,2580.0,2577.0,2578.0,710489380.0,27558,5414
2016-10-28 14:30:59.500,2578.0,2580.0,2575.0,2576.0,728413180.0,28262,1068
2016-10-28 14:31:59.500,2576.0,2578.0,2576.0,2577.0,190161340.0,7380,1566
2016-10-28 14:32:59.500,2577.0,2577.0,2575.0,2575.0,298277860.0,11578,3508
2016-10-28 14:33:59.500,2575.0,2576.0,2569.0,2570.0,846966940.0,32920,-1132
2016-10-28 14:34:59.500,2570.0,2573.0,2569.0,2572.0,369291620.0,14366,-2440
2016-10-28 14:35:59.500,2572.0,2573.0,2571.0,2572.0,228296640.0,8876,-670
2016-10-28 14:36:59.500,2572.0,2572.0,2570.0,2571.0,183112880.0,7122,368
2016-10-28 14:37:59.500,2571.0,2574.0,2571.0,2572.0,231525720.0,8998,-1234
2016-10-28 14:38:59.500,2572.0,2574.0,2571.0,2572.0,240685820.0,9356,676
2016-10-28 14:39:59.000,2572.0,2574.0,2572.0,2573.0,153876480.0,5980,1798
2016-10-28 14:40:59.000,2573.0,2577.0,2573.0,2577.0,395011960.0,15340,-1060
2016-10-28 14:41:59.000,2577.0,2577.0,2571.0,2571.0,323535760.0,12572,1492
2016-10-28 14:42:59.000,2571.0,2572.0,2568.0,2568.0,646439820.0,25156,752
2016-10-28 14:43:59.000,2568.0,2572.0,2568.0,2571.0,316096840.0,12300,-2408
2016-10-28 14:44:59.000,2571.0,2572.0,2570.0,2571.0,199336360.0,7754,-366
2016-10-28 14:45:59.000,2571.0,2575.0,2570.0,2575.0,418113040.0,16250,3476
2016-10-28 14:46:59.000,2575.0,2576.0,2573.0,2575.0,305941140.0,11882,1802
2016-10-28 14:47:59.000,2575.0,2580.0,2574.0,2579.0,879515740.0,34112,6468
2016-10-28 14:48:59.000,2579.0,2587.0,2578.0,2586.0,1463357100.0,56660,-674
2016-10-28 14:49:59.000,2586.0,2586.0,2582.0,2584.0,757863020.0,29332,1494
2016-10-28 14:50:59.000,2584.0,2588.0,2583.0,2587.0,841301480.0,32546,798
2016-10-28 14:51:59.000,2587.0,2588.0,2584.0,2585.0,466981380.0,18060,206
2016-10-28 14:52:59.000,2585.0,2586.0,2582.0,2584.0,416632920.0,16124,472
2016-10-28 14:53:59.000,2584.0,2587.0,2583.0,2585.0,432817620.0,16742,3896
2016-10-28 14:54:59.000,2585.0,2585.0,2582.0,2583.0,445810180.0,17254,3122
2016-10-28 14:55:59.000,2583.0,2583.0,2579.0,2580.0,757124540.0,29332,-4736
2016-10-28 14:56:59.000,2580.0,2582.0,2580.0,2580.0,367895760.0,14254,-1490
2016-10-28 14:57:59.000,2580.0,2583.0,2580.0,2583.0,403988240.0,15652,-3266
2016-10-28 14:58:59.000,2583.0,2586.0,2581.0,2585.0,585375080.0,22652,-462
2016-10-28 14:59:59.000,2585.0,2590.0,2585.0,2589.0,1520487180.0,58756,-8158
2016-10-28 15:00:00.000,2589.0,2589.0,2588.0,2588.0,20762820.0,802,-402
2016-10-28 15:14:43.000,2588.0,2588.0,2588.0,2588.0,0.0,0,0
2016-10-28 21:00:00.500,2588.0,2594.0,2588.0,2594.0,0.0,0,0
2016-10-28 21:00:59.500,2594.0,2598.0,2593.0,2594.0,1590042960.0,61262,9338
2016-10-28 21:01:59.500,2594.0,2595.0,2590.0,2593.0,717112580.0,27656,-1702
2016-10-28 21:02:59.500,2593.0,2601.0,2592.0,2601.0,795516940.0,30626,3696
2016-10-28 21:03:59.500,2601.0,2601.0,2596.0,2598.0,616914300.0,23746,2688
2016-10-28 21:04:59.500,2598.0,2608.0,2597.0,2605.0,1077331140.0,41378,9068
2016-10-28 21:05:59.500,2605.0,2612.0,2605.0,2612.0,799090180.0,30648,7608
2016-10-28 21:06:59.500,2612.0,2612.0,2607.0,2608.0,846415260.0,32426,-160
2016-10-28 21:07:59.500,2608.0,2611.0,2604.0,2605.0,719831400.0,27610,-3396
2016-10-28 21:08:59.500,2605.0,2606.0,2602.0,2603.0,531690500.0,20420,-3922
2016-10-28 21:09:59.500,2603.0,2605.0,2603.0,2604.0,373297700.0,14334,1604
2016-10-28 21:10:59.500,2604.0,2604.0,2594.0,2597.0,1233412520.0,47480,-9042
2016-10-28 21:11:59.500,2597.0,2597.0,2587.0,2588.0,1463347320.0,56464,-916
2016-10-28 21:12:59.500,2588.0,2591.0,2583.0,2586.0,1232167240.0,47620,-22
2016-10-28 21:13:59.500,2586.0,2589.0,2586.0,2587.0,627989200.0,24272,-380
2016-10-28 21:14:59.500,2587.0,2590.0,2585.0,2589.0,443062940.0,17120,-964
2016-10-28 21:15:59.500,2589.0,2590.0,2582.0,2584.0,1014430900.0,39248,-8492
2016-10-28 21:16:59.500,2584.0,2589.0,2584.0,2587.0,431967220.0,16698,1008
2016-10-28 21:17:59.500,2587.0,2588.0,2584.0,2585.0,307514740.0,11892,1036
2016-10-28 21:18:59.500,2585.0,2588.0,2584.0,2584.0,341136780.0,13192,754
2016-10-28 21:19:59.500,2584.0,2587.0,2583.0,2587.0,289714120.0,11208,-1236
2016-10-28 21:20:59.500,2587.0,2587.0,2574.0,2575.0,1296755980.0,50280,-12278
2016-10-28 21:21:59.500,2575.0,2577.0,2574.0,2576.0,834771200.0,32410,-4952
2016-10-28 21:22:59.500,2576.0,2578.0,2573.0,2573.0,724760040.0,28148,-8468
2016-10-28 21:23:59.500,2573.0,2578.0,2571.0,2577.0,788390160.0,30624,-4636
2016-10-28 21:24:59.500,2577.0,2578.0,2577.0,2578.0,321763740.0,12482,-570
2016-10-28 21:25:59.500,2578.0,2578.0,2574.0,2574.0,396177660.0,15382,-1282
2016-10-28 21:26:59.500,2574.0,2575.0,2567.0,2568.0,759796760.0,29554,-4974
2016-10-28 21:27:59.500,2568.0,2572.0,2568.0,2569.0,643490080.0,25038,-1304
2016-10-28 21:28:59.500,2569.0,2569.0,2560.0,2565.0,1319894120.0,51468,-11234
2016-10-28 21:29:59.500,2565.0,2567.0,2564.0,2567.0,495340860.0,19306,-3594
2016-10-28 21:30:59.500,2567.0,2571.0,2564.0,2569.0,792750500.0,30878,-6384
2016-10-28 21:31:59.500,2569.0,2570.0,2568.0,2569.0,392711320.0,15284,930
2016-10-28 21:32:59.500,2569.0,2569.0,2562.0,2563.0,615582260.0,24004,-658
2016-10-28 21:33:59.500,2563.0,2569.0,2562.0,2567.0,433001480.0,16872,-2712
2016-10-28 21:34:59.500,2567.0,2568.0,2562.0,2562.0,391754940.0,15276,434
2016-10-28 21:35:59.500,2562.0,2564.0,2558.0,2563.0,856989200.0,33464,-4868
2016-10-28 21:36:59.500,2563.0,2568.0,2562.0,2566.0,468642580.0,18264,536
2016-10-28 21:37:59.500,2566.0,2569.0,2565.0,2567.0,227919540.0,8878,416
2016-10-28 21:38:59.500,2567.0,2568.0,2566.0,2568.0,164527460.0,6408,-1680
2016-10-28 21:39:59.500,2568.0,2568.0,2565.0,2565.0,346552400.0,13508,-352
2016-10-28 21:40:59.500,2565.0,2566.0,2564.0,2566.0,189047640.0,7368,-1138
2016-10-28 21:41:59.500,2566.0,2570.0,2566.0,2570.0,558493760.0,21744,-4942
2016-10-28 21:42:59.500,2570.0,2570.0,2567.0,2569.0,436033720.0,16974,2036
2016-10-28 21:43:59.500,2569.0,2570.0,2566.0,2569.0,483211340.0,18814,798
2016-10-28 21:44:59.500,2569.0,2570.0,2567.0,2567.0,296672140.0,11550,-2080
2016-10-28 21:45:59.500,2567.0,2569.0,2567.0,2569.0,180185640.0,7016,-1150
2016-10-28 21:46:59.500,2569.0,2569.0,2565.0,2566.0,360069140.0,14030,3214
2016-10-28 21:47:59.500,2566.0,2568.0,2565.0,2567.0,132066920.0,5146,-268
2016-10-28 21:48:59.500,2567.0,2569.0,2566.0,2568.0,109486140.0,4264,278
2016-10-28 21:49:59.500,2568.0,2571.0,2568.0,2570.0,303451000.0,11808,-2446
2016-10-28 21:50:59.500,2570.0,2570.0,2564.0,2564.0,484497140.0,18880,682
2016-10-28 21:51:59.500,2564.0,2567.0,2563.0,2565.0,329958960.0,12866,-296
2016-10-28 21:52:59.500,2565.0,2565.0,2559.0,2559.0,580896380.0,22676,2510
2016-10-28 21:53:59.500,2559.0,2562.0,2553.0,2553.0,957205600.0,37436,-596
2016-10-28 21:54:59.500,2553.0,2556.0,2551.0,2554.0,960456720.0,37620,2338
2016-10-28 21:55:59.500,2554.0,2558.0,2552.0,2557.0,681671900.0,26680,-456
2016-10-28 21:56:59.500,2557.0,2559.0,2555.0,2559.0,392173720.0,15338,3226
2016-10-28 21:57:59.500,2559.0,2559.0,2554.0,2557.0,380355640.0,14878,136
2016-10-28 21:58:59.500,2557.0,2558.0,2556.0,2558.0,162345440.0,6348,-830
2016-10-28 21:59:59.500,2558.0,2560.0,2556.0,2560.0,378665260.0,14800,-994
2016-10-28 22:00:00.500,2560.0,2560.0,2559.0,2559.0,25243420.0,986,-176
2016-10-28 22:00:59.500,2559.0,2569.0,2559.0,2568.0,755088580.0,29448,-7176
2016-10-28 22:01:59.500,2568.0,2569.0,2567.0,2567.0,539271140.0,21002,-3590
2016-10-28 22:02:59.500,2567.0,2568.0,2566.0,2567.0,283601900.0,11048,-328
2016-10-28 22:03:59.500,2567.0,2569.0,2566.0,2567.0,311436800.0,12130,-2170
2016-10-28 22:04:59.500,2567.0,2568.0,2567.0,2567.0,163290560.0,6360,-1956
2016-10-28 22:05:59.500,2567.0,2570.0,2566.0,2569.0,312121260.0,12152,466
2016-10-28 22:06:59.500,2569.0,2570.0,2566.0,2567.0,266761540.0,10388,526
2016-10-28 22:07:59.500,2567.0,2567.0,2565.0,2565.0,96434920.0,3758,84
2016-10-28 22:08:59.500,2565.0,2568.0,2565.0,2567.0,143882920.0,5606,-796
2016-10-28 22:09:59.500,2567.0,2567.0,2566.0,2566.0,47376000.0,1846,-516
2016-10-28 22:10:59.500,2566.0,2571.0,2566.0,2569.0,429244100.0,16710,2270
2016-10-28 22:11:59.500,2569.0,2570.0,2568.0,2570.0,221422100.0,8618,-2280
2016-10-28 22:12:59.500,2570.0,2571.0,2569.0,2570.0,156607680.0,6094,-896
2016-10-28 22:13:59.500,2570.0,2573.0,2569.0,2570.0,466683020.0,18150,-1612
2016-10-28 22:14:59.500,2570.0,2571.0,2569.0,2569.0,174955380.0,6808,-2464
2016-10-28 22:15:59.500,2569.0,2571.0,2568.0,2569.0,154541360.0,6014,452
2016-10-28 22:16:59.500,2569.0,2570.0,2567.0,2570.0,290577860.0,11312,1424
2016-10-28 22:17:59.500,2570.0,2570.0,2566.0,2566.0,193576100.0,7538,-978
2016-10-28 22:18:59.500,2566.0,2566.0,2563.0,2565.0,370401360.0,14442,-2666
2016-10-28 22:19:59.500,2565.0,2566.0,2562.0,2563.0,286914340.0,11192,-1346
2016-10-28 22:20:59.500,2563.0,2565.0,2561.0,2564.0,248025740.0,9678,214
2016-10-28 22:21:59.500,2564.0,2566.0,2563.0,2566.0,163636960.0,6380,-608
2016-10-28 22:22:59.500,2566.0,2567.0,2565.0,2565.0,83289460.0,3246,-1108
2016-10-28 22:23:59.500,2565.0,2567.0,2565.0,2566.0,75221920.0,2932,-90
2016-10-28 22:24:59.500,2566.0,2566.0,2564.0,2564.0,39293860.0,1532,46
2016-10-28 22:25:59.000,2564.0,2566.0,2564.0,2566.0,70743940.0,2758,50
2016-10-28 22:26:59.500,2566.0,2566.0,2565.0,2566.0,46541400.0,1814,-354
2016-10-28 22:27:59.500,2566.0,2569.0,2566.0,2569.0,142404300.0,5546,-818
2016-10-28 22:28:59.500,2569.0,2570.0,2567.0,2567.0,190905360.0,7432,228
2016-10-28 22:29:59.500,2567.0,2570.0,2567.0,2568.0,106045840.0,4128,1386
2016-10-28 22:30:59.500,2568.0,2570.0,2568.0,2568.0,81116180.0,3158,74
2016-10-28 22:31:59.500,2568.0,2569.0,2567.0,2568.0,67126840.0,2614,-856
2016-10-28 22:32:59.500,2568.0,2568.0,2567.0,2567.0,117167280.0,4564,-744
2016-10-28 22:33:59.000,2567.0,2568.0,2567.0,2568.0,57259900.0,2230,104
2016-10-28 22:34:59.000,2568.0,2570.0,2567.0,2569.0,111994260.0,4360,-1908
2016-10-28 22:35:59.000,2569.0,2570.0,2568.0,2569.0,117708980.0,4582,-502
2016-10-28 22:36:59.000,2569.0,2573.0,2569.0,2572.0,385210960.0,14982,-750
2016-10-28 22:37:59.000,2572.0,2573.0,2571.0,2572.0,232663860.0,9046,-1790
2016-10-28 22:38:59.000,2572.0,2573.0,2571.0,2572.0,122169380.0,4750,340
2016-10-28 22:39:59.000,2572.0,2574.0,2571.0,2574.0,240460540.0,9346,-612
2016-10-28 22:40:59.000,2574.0,2578.0,2574.0,2577.0,1013219400.0,39326,-5488
2016-10-28 22:41:59.000,2577.0,2579.0,2576.0,2576.0,387433040.0,15032,-2000
2016-10-28 22:42:59.000,2576.0,2581.0,2576.0,2581.0,660683340.0,25614,-3158
2016-10-28 22:43:59.000,2581.0,2581.0,2579.0,2580.0,353285320.0,13692,188
2016-10-28 22:44:59.000,2580.0,2580.0,2578.0,2580.0,258406520.0,10018,2352
2016-10-28 22:45:59.000,2580.0,2581.0,2580.0,2580.0,298091700.0,11552,1886
2016-10-28 22:46:59.000,2580.0,2581.0,2577.0,2577.0,356723340.0,13832,-612
2016-10-28 22:47:59.000,2577.0,2578.0,2576.0,2576.0,286943940.0,11136,-2978
2016-10-28 22:48:59.000,2576.0,2577.0,2576.0,2576.0,112427280.0,4364,-890
2016-10-28 22:49:59.000,2576.0,2578.0,2576.0,2578.0,118250760.0,4588,1172
2016-10-28 22:50:59.000,2578.0,2579.0,2575.0,2575.0,161033440.0,6248,-848
2016-10-28 22:51:59.000,2575.0,2578.0,2575.0,2578.0,138799400.0,5386,-12
2016-10-28 22:52:59.000,2578.0,2581.0,2577.0,2581.0,250444780.0,9710,2144
2016-10-28 22:53:59.000,2581.0,2585.0,2579.0,2584.0,639269460.0,24750,-4416
2016-10-28 22:54:59.000,2584.0,2590.0,2584.0,2589.0,989655660.0,38246,-414
2016-10-28 22:55:59.000,2589.0,2593.0,2587.0,2589.0,543657040.0,20988,-5936
2016-10-28 22:56:59.000,2589.0,2589.0,2587.0,2588.0,294878600.0,11396,-2678
2016-10-28 22:57:59.000,2588.0,2589.0,2587.0,2588.0,301207780.0,11640,-6198
2016-10-28 22:58:59.000,2588.0,2590.0,2588.0,2588.0,423841680.0,16372,-3330
2016-10-28 22:59:59.000,2588.0,2589.0,2577.0,2577.0,849936060.0,32902,-12474
2016-10-28 23:00:00.000,2577.0,2578.0,2577.0,2578.0,8041780.0,312,-98