2015-09-01,3.301,3.398,3.218,3.382,227411300,3.382
2015-08-31,3.32,3.402,3.245,3.395,313629100,3.395
2015-08-28,3.277,3.42,3.236,3.402,568256000,3.402
2015-08-27,3.123,3.27,3.066,3.257,708696200,3.257
2015-08-26,3.07,3.221,2.986,3.067,735620600,3.067
2015-08-25,3.105,3.23,2.974,2.983,710535800,2.983
2015-08-24,3.51,3.514,3.263,3.263,542239600,3.263
2015-08-21,3.80,3.813,3.616,3.625,693138000,3.625
2015-08-20,3.874,3.913,3.801,3.815,233326400,3.815
2015-08-19,3.795,3.935,3.70,3.915,591963500,3.915
2015-08-18,4.11,4.135,3.82,3.827,460601200,3.827
2015-08-17,4.08,4.116,4.045,4.109,345598600,4.109
2015-08-14,4.127,4.145,4.091,4.102,545842800,4.102
2015-08-13,4.058,4.117,4.001,4.112,465258700,4.112
2015-08-12,4.058,4.128,4.048,4.057,388521500,4.057
2015-08-11,4.135,4.148,4.081,4.099,300425200,4.099
2015-08-10,3.98,4.164,3.961,4.148,399159500,4.148
2015-08-07,3.901,3.98,3.90,3.953,685893200,3.953
2015-08-06,3.856,3.93,3.838,3.873,295871400,3.873
2015-08-05,3.987,3.995,3.877,3.916,373591700,3.916
2015-08-04,3.861,4.011,3.839,4.005,282740100,4.005
2015-08-03,3.794,3.86,3.765,3.852,219344000,3.852
2015-07-31,3.841,3.91,3.805,3.851,350509100,3.851
2015-07-30,3.95,4.011,3.839,3.85,390171500,3.85
2015-07-29,3.881,3.996,3.81,3.989,524545700,3.989
2015-07-28,3.722,3.92,3.666,3.846,761611900,3.846
2015-07-27,4.136,4.196,3.796,3.80,508691400,3.80
2015-07-24,4.302,4.336,4.192,4.218,420040900,4.218
2015-07-23,4.199,4.32,4.181,4.308,520488900,4.308
2015-07-22,4.20,4.225,4.136,4.194,366573700,4.194
2015-07-21,4.134,4.244,4.105,4.214,471259400,4.214
2015-07-20,4.183,4.254,4.134,4.188,689596100,4.188
2015-07-17,4.07,4.23,4.023,4.20,733647700,4.20
2015-07-16,3.93,4.103,3.89,4.036,633754900,4.036
2015-07-15,4.092,4.139,3.90,3.945,600683500,3.945
2015-07-14,4.165,4.297,4.092,4.154,909731900,4.154
2015-07-13,4.15,4.316,4.10,4.234,1032250400,4.234
2015-07-10,3.93,4.19,3.862,4.189,1249760100,4.189
2015-07-09,3.42,3.809,3.41,3.809,1392556500,3.809
2015-07-08,3.55,3.70,3.463,3.463,1658607400,3.463
2015-07-07,3.92,3.982,3.769,3.848,3383389200,3.848
2015-07-06,4.308,4.308,3.83,4.025,4918303600,4.025
2015-07-03,4.108,4.185,3.785,3.919,3581953600,3.919
2015-07-02,4.28,4.322,3.96,4.108,2261637400,4.108
2015-07-01,4.414,4.532,4.171,4.197,1386366400,4.197
2015-06-30,4.19,4.485,3.996,4.484,2765317600,4.484
2015-06-29,4.443,4.445,3.96,4.182,1734794000,4.182
2015-06-26,4.59,4.658,4.229,4.346,989303600,4.346
2015-06-25,4.892,4.915,4.662,4.696,676086200,4.696
2015-06-24,4.79,4.877,4.68,4.871,1341641300,4.871
2015-06-23,4.616,4.784,4.446,4.766,1760686600,4.766
2015-06-19,4.844,4.889,4.591,4.603,1084007900,4.603
2015-06-18,5.079,5.09,4.894,4.909,872297800,4.909
2015-06-17,5.037,5.138,4.935,5.11,1094024200,5.11
2015-06-16,5.149,5.166,4.98,5.035,912758600,5.035
2015-06-15,5.313,5.331,5.158,5.171,877839300,5.171
2015-06-12,5.281,5.328,5.235,5.298,820533200,5.298
2015-06-11,5.258,5.30,5.206,5.259,734093700,5.259
2015-06-10,5.234,5.347,5.196,5.258,703179000,5.258
2015-06-09,5.315,5.323,5.196,5.263,1762319800,5.263
2015-06-08,5.195,5.35,5.132,5.306,2523308000,5.306
2015-06-05,5.20,5.25,5.051,5.179,1440508500,5.179
2015-06-04,5.115,5.18,4.709,5.171,2182733600,5.171
2015-06-03,5.156,5.166,5.025,5.113,1430179600,5.113
2015-06-02,5.07,5.162,5.002,5.156,1512321500,5.156
2015-06-01,4.818,5.08,4.801,5.07,1754210400,5.07
2015-05-29,4.83,4.896,4.64,4.818,2055019000,4.818
2015-05-28,5.159,5.18,4.755,4.815,1509791300,4.815
2015-05-27,5.185,5.21,5.097,5.165,1504854700,5.165
2015-05-26,5.10,5.18,5.039,5.165,1130920600,5.165
2015-05-25,4.928,5.092,4.922,5.09,1136578500,5.09
2015-05-22,4.865,4.938,4.849,4.934,1215924600,4.934
2015-05-21,4.745,4.833,4.732,4.83,1163571800,4.83
2015-05-20,4.737,4.833,4.697,4.733,2074177000,4.733
2015-05-19,4.554,4.727,4.547,4.711,1511441700,4.711
2015-05-18,4.573,4.597,4.533,4.554,737268600,4.554
2015-05-15,4.668,4.67,4.567,4.588,824120000,4.588
2015-05-14,4.686,4.707,4.653,4.674,615597800,4.674
2015-05-13,4.735,4.735,4.656,4.685,682368400,4.685
2015-05-12,4.674,4.731,4.642,4.729,781912600,4.729
2015-05-11,4.55,4.68,4.508,4.675,2702015600,4.675
2015-05-08,4.49,4.53,4.42,4.526,1309472800,4.526
2015-05-07,4.511,4.528,4.442,4.457,2500567600,4.457
2015-05-06,4.59,4.678,4.497,4.536,1878249400,4.536
2015-05-05,4.76,4.76,4.553,4.584,981395200,4.584
2015-05-04,4.739,4.77,4.688,4.765,798841500,4.765
2015-04-30,4.76,4.797,4.737,4.739,765820000,4.739
2015-04-29,4.723,4.775,4.681,4.749,802790600,4.749
2015-04-28,4.769,4.804,4.679,4.723,1251906800,4.723
2015-04-27,4.737,4.795,4.702,4.785,1126696700,4.785
2015-04-24,4.67,4.70,4.592,4.688,870871300,4.688
2015-04-23,4.737,4.749,4.666,4.705,972563700,4.705
2015-04-22,4.60,4.717,4.60,4.71,1216951600,4.71
2015-04-21,4.493,4.588,4.486,4.585,1329915400,4.585
2015-04-20,4.59,4.649,4.47,4.49,1263876400,4.49
2015-04-17,4.53,4.631,4.529,4.59,1212683400,4.59
2015-04-16,4.369,4.517,4.323,4.512,1071165900,4.512
2015-04-15,4.406,4.45,4.364,4.369,1191779400,4.369
2015-04-14,4.395,4.458,4.37,4.406,984846400,4.406
2015-04-10,4.233,4.339,4.213,4.332,1028443400,4.332
2015-04-09,4.282,4.298,4.193,4.233,1166833100,4.233
2015-04-08,4.24,4.277,4.185,4.264,936815800,4.264
2015-04-07,4.183,4.23,4.156,4.23,1239846400,4.23
2015-04-03,4.083,4.162,4.073,4.157,1054923100,4.157
2015-04-02,4.127,4.139,4.035,4.091,2019822800,4.091
2015-04-01,4.035,4.125,4.028,4.097,1482410100,4.097
2015-03-31,4.134,4.15,3.975,4.031,2741013800,4.031
2015-03-30,3.983,4.09,3.975,4.076,1280276100,4.076
2015-03-27,3.927,3.972,3.91,3.95,884522800,3.95
2015-03-26,3.90,3.966,3.86,3.92,1275240900,3.92
2015-03-25,3.926,3.951,3.881,3.917,1218971400,3.917
2015-03-24,3.951,3.962,3.868,3.941,1626694700,3.941
2015-03-23,3.907,3.98,3.902,3.945,950612000,3.945
2015-03-20,3.824,3.896,3.81,3.867,1271122000,3.867
2015-03-19,3.816,3.832,3.793,3.813,1374798400,3.813
2015-03-18,3.742,3.839,3.742,3.833,1332204300,3.833
2015-03-17,3.715,3.742,3.701,3.734,1377257700,3.734
2015-03-16,3.62,3.694,3.601,3.687,1241954200,3.687
2015-03-13,3.586,3.625,3.573,3.598,920002900,3.598
2015-03-12,3.538,3.597,3.526,3.578,1438513300,3.578
2015-03-11,3.51,3.565,3.495,3.514,1413614900,3.514
2015-03-10,3.521,3.537,3.496,3.509,1061447800,3.509
2015-03-09,3.432,3.544,3.401,3.534,1498949800,3.534
2015-03-06,3.485,3.501,3.457,3.466,918423400,3.466
2015-03-05,3.497,3.506,3.451,3.488,1061900800,3.488
2015-03-04,3.501,3.532,3.478,3.518,869686600,3.518
2015-03-03,3.563,3.563,3.485,3.489,1196503300,3.489
2015-03-02,3.583,3.598,3.551,3.587,1151242300,3.587
2015-02-27,3.564,3.585,3.542,3.559,1033178800,3.559
2015-02-26,3.46,3.569,3.445,3.566,1251704100,3.566
2015-02-25,3.514,3.514,3.444,3.463,1377980600,3.463
2015-02-17,3.501,3.529,3.50,3.517,897306000,3.517
2015-02-16,3.456,3.495,3.451,3.486,842154800,3.486
2015-02-13,3.443,3.503,3.443,3.457,1081377600,3.457
2015-02-12,3.421,3.446,3.393,3.435,778512200,3.435
2015-02-11,3.403,3.435,3.402,3.421,1191126000,3.421
2015-02-10,3.336,3.401,3.333,3.399,1393534600,3.399
2015-02-09,3.294,3.37,3.29,3.332,1251856600,3.332
2015-02-06,3.344,3.361,3.269,3.294,1332376600,3.294
2015-02-05,3.475,3.48,3.34,3.344,1464772200,3.344
2015-02-04,3.439,3.47,3.38,3.384,1093056900,3.384
2015-02-03,3.383,3.435,3.353,3.423,872503700,3.423
2015-02-02,3.36,3.399,3.333,3.344,858340400,3.344
2015-01-30,3.484,3.503,3.406,3.421,1117981700,3.421
2015-01-29,3.455,3.488,3.432,3.464,953056600,3.464
2015-01-28,3.531,3.57,3.489,3.501,958400900,3.501
2015-01-27,3.602,3.607,3.486,3.558,1231245000,3.558
2015-01-26,3.58,3.60,3.542,3.594,880206500,3.594
2015-01-23,3.568,3.613,3.53,3.56,974562300,3.56
2015-01-22,3.543,3.568,3.501,3.543,994191300,3.543
2015-01-21,3.394,3.556,3.391,3.537,1388185600,3.537
2015-01-16,3.643,3.685,3.633,3.662,1313395800,3.624
2015-01-15,3.53,3.636,3.504,3.63,1311928000,3.592
2015-01-14,3.545,3.573,3.49,3.53,963163100,3.493
2015-01-13,3.542,3.576,3.512,3.538,969740100,3.501
2015-01-12,3.557,3.58,3.487,3.545,1382650500,3.508
2015-01-09,3.572,3.725,3.542,3.556,2078056200,3.519
2015-01-08,3.672,3.682,3.57,3.582,1236136600,3.545
2015-01-07,3.645,3.69,3.625,3.662,1704322200,3.624
2015-01-06,3.665,3.708,3.612,3.663,1602342400,3.625
2015-01-05,3.61,3.735,3.589,3.688,3075898400,3.65
2014-12-30,3.483,3.527,3.45,3.48,1347750400,3.444
2014-12-29,3.57,3.595,3.427,3.48,2474509400,3.444
2014-12-26,3.368,3.505,3.36,3.497,1796451800,3.461
2014-12-25,3.268,3.37,3.263,3.366,1761013200,3.331
2014-12-24,3.341,3.368,3.202,3.248,2090044400,3.214
2014-12-23,3.385,3.454,3.331,3.341,1907357400,3.306
2014-12-22,3.434,3.482,3.399,3.41,1869113600,3.375
2014-12-19,3.387,3.443,3.311,3.434,2142954200,3.398
2014-12-18,3.39,3.434,3.364,3.384,2241069000,3.349
2014-12-17,3.344,3.395,3.309,3.388,2004303000,3.353
2014-12-16,3.261,3.338,3.256,3.331,1641886500,3.297
2014-12-15,3.218,3.268,3.177,3.255,1129179200,3.221
2014-12-12,3.225,3.277,3.195,3.218,1344235400,3.185
2014-12-11,3.20,3.277,3.175,3.208,1921122600,3.175
2014-12-10,3.196,3.274,3.093,3.243,2357002200,3.209
2014-12-09,3.261,3.435,3.00,3.13,1619628100,3.098
2014-12-08,3.135,3.323,3.109,3.313,1662513800,3.279
2014-12-05,3.19,3.24,3.059,3.161,1975923400,3.128
2014-12-04,3.029,3.183,3.008,3.18,1786390400,3.147
2014-12-03,2.974,3.066,2.951,2.998,1856214000,2.967
2014-12-02,2.85,3.00,2.838,2.966,1407945900,2.935
2014-12-01,2.859,2.879,2.845,2.853,819286100,2.823
2014-11-28,2.775,2.87,2.773,2.85,1365134600,2.821
2014-11-27,2.767,2.786,2.756,2.784,1418040000,2.755
2014-11-26,2.733,2.76,2.733,2.759,1184224000,2.73
2014-11-25,2.697,2.734,2.692,2.729,1274172200,2.701
2014-11-24,2.65,2.72,2.646,2.701,1327766700,2.673
2014-11-21,2.577,2.629,2.568,2.626,1030970800,2.599
2014-11-20,2.566,2.582,2.555,2.577,599367800,2.55
2014-11-17,2.65,2.657,2.609,2.609,687792800,2.582
2014-11-13,2.631,2.64,2.608,2.617,1170138400,2.59
2014-11-12,2.591,2.633,2.583,2.632,557593800,2.605
2014-11-11,2.615,2.638,2.574,2.594,869365100,2.567
2014-11-10,2.551,2.612,2.55,2.611,677223500,2.584
2014-11-07,2.546,2.582,2.527,2.54,826105400,2.514
2014-11-06,2.547,2.552,2.521,2.545,725225700,2.519
2014-11-05,2.554,2.56,2.537,2.544,550265200,2.518
2014-11-04,2.543,2.552,2.538,2.547,577670100,2.521
2014-11-03,2.555,2.561,2.542,2.549,613585100,2.523
2014-10-31,2.511,2.557,2.509,2.554,732390600,2.528
2014-10-30,2.489,2.51,2.484,2.504,842643100,2.478
2014-10-29,2.463,2.504,2.455,2.489,909871800,2.463
2014-10-28,2.415,2.459,2.413,2.458,708163900,2.433
2014-10-27,2.423,2.423,2.40,2.41,644463600,2.385
2014-10-24,2.436,2.444,2.43,2.433,581637900,2.408
2014-10-23,2.46,2.465,2.434,2.435,775031100,2.41
2014-10-22,2.475,2.486,2.46,2.462,600859200,2.437
2014-10-21,2.491,2.498,2.473,2.475,547902200,2.449
2014-10-20,2.485,2.492,2.479,2.491,526768300,2.465
2014-10-17,2.491,2.497,2.456,2.48,726013800,2.454
2014-10-16,2.489,2.519,2.481,2.491,590780800,2.465
2014-10-15,2.483,2.505,2.471,2.50,503569100,2.474
2014-10-14,2.491,2.505,2.478,2.484,713754100,2.458
2014-10-13,2.496,2.499,2.467,2.493,689352600,2.467
2014-10-10,2.506,2.521,2.497,2.507,697442700,2.481
2014-10-09,2.522,2.529,2.505,2.519,612416100,2.493
2014-10-08,2.498,2.52,2.484,2.518,815529700,2.492
2014-09-30,2.49,2.499,2.482,2.491,585316800,2.465
2014-09-29,2.479,2.493,2.475,2.491,730241000,2.465
2014-09-26,2.479,2.486,2.462,2.48,701404200,2.454
2014-09-25,2.50,2.514,2.472,2.479,1176657700,2.453
2014-09-24,2.435,2.497,2.428,2.492,1053045900,2.466
2014-09-23,2.423,2.449,2.423,2.445,664295600,2.42
2014-09-22,2.464,2.464,2.416,2.42,631035100,2.395
2014-09-19,2.452,2.48,2.449,2.472,721865700,2.446
2014-09-18,2.44,2.457,2.432,2.452,846279400,2.427
2014-09-17,2.445,2.449,2.428,2.442,516564300,2.417
2014-09-16,2.486,2.49,2.431,2.434,625985300,2.409
2014-09-15,2.47,2.482,2.461,2.477,656473400,2.451
2014-09-12,2.464,2.484,2.455,2.484,511638600,2.458
2014-09-11,2.478,2.514,2.457,2.464,722265700,2.439
2014-09-10,2.477,2.481,2.466,2.478,531051100,2.452
2014-09-09,2.501,2.502,2.485,2.494,396232500,2.468
2014-09-05,2.484,2.504,2.477,2.50,640741200,2.474
2014-09-04,2.456,2.477,2.45,2.476,431259800,2.45
2014-09-03,2.437,2.461,2.436,2.453,517065100,2.428
2014-09-02,2.396,2.436,2.39,2.43,732885600,2.405
2014-09-01,2.383,2.396,2.38,2.394,525547000,2.369
2014-08-29,2.36,2.385,2.36,2.383,442693800,2.358
2014-08-28,2.372,2.376,2.357,2.36,547851000,2.336
2014-08-27,2.37,2.379,2.368,2.371,451245900,2.346
2014-08-26,2.38,2.393,2.362,2.372,455347000,2.347
2014-08-25,2.411,2.412,2.382,2.387,437576800,2.362
2014-08-22,2.395,2.412,2.393,2.408,491312000,2.383
2014-08-21,2.405,2.408,2.381,2.396,506540400,2.371
2014-08-20,2.413,2.417,2.402,2.405,534522900,2.38
2014-08-19,2.416,2.418,2.397,2.414,495174500,2.389
2014-08-18,2.406,2.422,2.401,2.412,638563100,2.387
2014-08-15,2.378,2.415,2.376,2.404,575906200,2.379
2014-08-14,2.401,2.406,2.374,2.374,536493600,2.349
2014-08-13,2.402,2.412,2.378,2.403,566015900,2.378
2014-08-12,2.40,2.40,2.385,2.396,525301500,2.371
2014-08-11,2.384,2.412,2.378,2.406,494497400,2.381
2014-08-08,2.373,2.385,2.365,2.373,497675900,2.348
2014-08-07,2.405,2.408,2.369,2.372,557537800,2.347
2014-08-06,2.396,2.411,2.375,2.398,631365500,2.373
2014-08-05,2.421,2.423,2.397,2.413,612830400,2.388
2014-08-04,2.38,2.422,2.378,2.42,636027200,2.395
2014-07-31,2.366,2.399,2.361,2.398,486190000,2.373
2014-07-30,2.364,2.384,2.363,2.366,607940300,2.342
2014-07-29,2.369,2.388,2.359,2.374,426583100,2.349
2014-07-28,2.31,2.381,2.31,2.368,837514800,2.343
2014-07-25,2.285,2.308,2.28,2.306,487704000,2.282
2014-07-24,2.237,2.281,2.237,2.28,573897500,2.256
2014-07-23,2.229,2.248,2.226,2.232,518659900,2.209
2014-07-22,2.20,2.238,2.196,2.228,625600800,2.205
2014-07-21,2.203,2.207,2.195,2.202,322819300,2.179
2014-07-18,2.189,2.213,2.187,2.203,368558100,2.18
2014-07-17,2.201,2.202,2.183,2.192,362417300,2.169
2014-07-16,2.203,2.213,2.20,2.201,474828000,2.178
2014-07-15,2.201,2.205,2.196,2.202,353615300,2.179
2014-07-14,2.18,2.206,2.175,2.205,570772400,2.182
2014-07-11,2.169,2.185,2.167,2.175,389022400,2.152
2014-07-10,2.172,2.175,2.164,2.169,333775700,2.147
2014-07-09,2.198,2.20,2.169,2.171,363703400,2.149
2014-07-08,2.191,2.199,2.184,2.199,329116900,2.176
2014-07-07,2.196,2.205,2.19,2.196,305804800,2.173
2014-07-04,2.198,2.202,2.191,2.198,325994200,2.175
2014-07-03,2.19,2.206,2.185,2.198,363274700,2.175
2014-07-02,2.181,2.19,2.172,2.19,343222300,2.167
2014-07-01,2.188,2.19,2.172,2.18,266958600,2.157
2014-06-30,2.171,2.187,2.171,2.179,528653500,2.156
2014-06-27,2.157,2.179,2.153,2.165,470226500,2.143
2014-06-26,2.152,2.167,2.152,2.161,407707600,2.139
2014-06-25,2.156,2.156,2.14,2.151,320263100,2.129
2014-06-24,2.14,2.159,2.14,2.158,443685300,2.136
2014-06-23,2.145,2.157,2.139,2.14,552341700,2.118
2014-06-20,2.136,2.147,2.132,2.143,653308900,2.121
2014-06-19,2.167,2.172,2.127,2.135,688416200,2.113
2014-06-18,2.176,2.181,2.165,2.166,709753700,2.144
2014-06-17,2.189,2.189,2.176,2.176,675631400,2.153
2014-06-16,2.181,2.203,2.18,2.194,688117700,2.171
2014-06-13,2.155,2.188,2.153,2.18,621326600,2.157
2014-06-12,2.153,2.163,2.151,2.156,251541400,2.134
2014-06-11,2.158,2.162,2.15,2.158,321844000,2.136
2014-06-10,2.142,2.163,2.134,2.162,663983600,2.14
2014-06-09,2.129,2.157,2.125,2.133,467411500,2.111
2014-06-06,2.151,2.152,2.121,2.135,449088000,2.113
2014-06-05,2.128,2.154,2.126,2.153,430206700,2.131
2014-06-04,2.147,2.147,2.118,2.128,408048400,2.106
2014-06-03,2.157,2.166,2.147,2.147,388003000,2.125
2014-05-30,2.156,2.167,2.146,2.154,453652400,2.132
2014-05-29,2.172,2.177,2.156,2.156,395406800,2.134
2014-05-28,2.148,2.17,2.137,2.169,445464200,2.147
2014-05-27,2.152,2.16,2.144,2.147,387724600,2.125
2014-05-26,2.159,2.17,2.142,2.154,465901000,2.132
2014-05-23,2.127,2.149,2.125,2.147,359852300,2.125
2014-05-22,2.13,2.16,2.122,2.123,456222800,2.101
2014-05-21,2.104,2.134,2.092,2.129,529215800,2.107
2014-05-20,2.12,2.128,2.105,2.109,291171800,2.087
2014-05-19,2.136,2.136,2.101,2.111,531449600,2.089
2014-05-16,2.14,2.149,2.131,2.14,507299300,2.118
2014-05-15,2.164,2.166,2.141,2.141,370460000,2.119
2014-05-14,2.166,2.178,2.163,2.165,267601300,2.143
2014-05-13,2.171,2.176,2.159,2.165,239676800,2.143
2014-05-12,2.142,2.178,2.134,2.171,389626300,2.149
2014-05-09,2.136,2.139,2.117,2.128,314889800,2.106
2014-05-08,2.13,2.167,2.126,2.129,303828800,2.107
2014-05-07,2.142,2.147,2.131,2.133,280843400,2.111
2014-05-06,2.148,2.169,2.14,2.147,402584200,2.125
2014-05-05,2.142,2.159,2.121,2.15,478049700,2.128
2014-04-30,2.148,2.154,2.143,2.149,297696400,2.127
2014-04-29,2.131,2.155,2.128,2.15,438766900,2.128
2014-04-28,2.16,2.167,2.129,2.131,507055400,2.109
2014-04-25,2.193,2.195,2.16,2.161,435385600,2.139
2014-04-24,2.184,2.203,2.181,2.188,337468300,2.165
2014-04-23,2.181,2.194,2.177,2.184,342666700,2.161
2014-04-22,2.175,2.192,2.158,2.19,455119300,2.167
2014-04-21,2.20,2.225,2.174,2.175,379847300,2.152
2014-04-18,2.209,2.224,2.191,2.215,343995500,2.192
2014-04-17,2.229,2.235,2.214,2.219,196607300,2.196
2014-04-16,2.223,2.241,2.213,2.223,307027300,2.20
2014-04-15,2.253,2.253,2.218,2.223,226215000,2.20
2014-04-14,2.264,2.27,2.251,2.263,213490700,2.24
2014-04-11,2.268,2.275,2.253,2.264,306707700,2.241
2014-04-10,2.233,2.287,2.22,2.265,475451300,2.242
2014-04-09,2.237,2.241,2.223,2.229,268865600,2.206
2014-04-08,2.175,2.24,2.172,2.233,371793000,2.21
2014-04-04,2.152,2.181,2.148,2.181,188558700,2.158
2014-04-03,2.18,2.189,2.154,2.155,326947200,2.133
2014-04-02,2.156,2.176,2.154,2.17,162397100,2.148
2014-04-01,2.139,2.169,2.135,2.153,170695600,2.131
2014-03-31,2.155,2.163,2.126,2.141,237653500,2.119
2014-03-28,2.151,2.167,2.139,2.15,200482000,2.128
2014-03-27,2.16,2.182,2.14,2.151,356680300,2.129
2014-03-26,2.173,2.178,2.159,2.166,158773200,2.144
2014-03-25,2.162,2.188,2.158,2.166,264154700,2.144
2014-03-24,2.156,2.18,2.144,2.169,308131700,2.147
2014-03-21,2.08,2.162,2.073,2.159,404680700,2.137
2014-03-20,2.119,2.133,2.081,2.082,285252700,2.06
2014-03-19,2.125,2.125,2.098,2.119,151842700,2.097
2014-03-18,2.136,2.145,2.13,2.132,94671000,2.11
2014-03-17,2.135,2.139,2.115,2.134,137290400,2.112
2014-03-14,2.121,2.131,2.108,2.118,112616200,2.096
2014-03-13,2.111,2.141,2.106,2.136,224771700,2.114
2014-03-12,2.093,2.122,2.089,2.103,264660500,2.081
2014-03-11,2.091,2.118,2.084,2.101,286287600,2.079
2014-03-10,2.139,2.139,2.089,2.092,270346100,2.07
2014-03-07,2.165,2.18,2.155,2.159,243954000,2.137
2014-03-06,2.153,2.173,2.129,2.166,412769900,2.144
2014-03-05,2.18,2.183,2.152,2.155,393816900,2.133
2014-03-04,2.174,2.179,2.158,2.174,187974900,2.152
2014-03-03,2.168,2.19,2.159,2.179,266361300,2.156
2014-02-28,2.148,2.178,2.124,2.171,339421100,2.149
2014-02-27,2.159,2.17,2.147,2.149,326482600,2.127
2014-02-26,2.141,2.156,2.133,2.154,417365000,2.132
2014-02-25,2.209,2.219,2.147,2.151,343520300,2.129
2014-02-24,2.23,2.236,2.188,2.208,269103500,2.185
2014-02-21,2.284,2.289,2.249,2.259,259202700,2.236
2014-02-20,2.31,2.327,2.283,2.285,201774800,2.261
2014-02-19,2.273,2.312,2.27,2.305,337167800,2.281
2014-02-18,2.303,2.303,2.269,2.275,293698600,2.251
2014-02-17,2.308,2.312,2.289,2.302,197199300,2.278
2014-02-14,2.28,2.287,2.273,2.286,164713200,2.262
2014-02-13,2.279,2.298,2.275,2.278,281555800,2.254
2014-02-12,2.281,2.29,2.273,2.284,252528400,2.26
2014-02-11,2.265,2.29,2.257,2.28,288387900,2.256
2014-02-10,2.215,2.271,2.215,2.269,638622100,2.246
2014-02-07,2.173,2.206,2.169,2.205,341727700,2.182
2014-01-30,2.218,2.222,2.19,2.191,274449400,2.168
2014-01-29,2.221,2.226,2.215,2.222,170158700,2.199
2014-01-28,2.22,2.232,2.202,2.215,240139600,2.192
2014-01-27,2.226,2.228,2.205,2.213,273112700,2.19
2014-01-24,2.222,2.255,2.22,2.242,270064200,2.219
2014-01-23,2.239,2.242,2.225,2.23,253686200,2.207
2014-01-22,2.185,2.243,2.184,2.242,379440200,2.219
2014-01-21,2.17,2.195,2.167,2.182,290263700,2.159
2014-01-20,2.222,2.226,2.201,2.212,229662100,2.142
2014-01-17,2.248,2.252,2.222,2.223,252391900,2.152
2014-01-16,2.25,2.271,2.244,2.255,200102400,2.183
2014-01-15,2.253,2.257,2.235,2.254,333988400,2.182
2014-01-14,2.239,2.261,2.225,2.254,250925900,2.182
2014-01-13,2.255,2.268,2.23,2.239,488482100,2.168
2014-01-10,2.269,2.273,2.249,2.255,370178100,2.183
2014-01-09,2.28,2.306,2.269,2.271,337128800,2.199
2014-01-08,2.287,2.309,2.272,2.285,205054300,2.212
2014-01-07,2.27,2.295,2.265,2.287,152588800,2.214
2014-01-06,2.335,2.335,2.28,2.286,483408900,2.213
2014-01-03,2.358,2.36,2.326,2.342,440444500,2.267
2014-01-02,2.369,2.375,2.356,2.368,187779700,2.293
2013-12-31,2.335,2.379,2.33,2.376,352736300,2.30
2013-12-30,2.36,2.36,2.339,2.349,199941300,2.274
2013-12-27,2.317,2.366,2.316,2.347,356471200,2.272
2013-12-26,2.345,2.347,2.309,2.316,192218600,2.242
2013-12-25,2.34,2.357,2.33,2.348,324684800,2.273
2013-12-24,2.341,2.364,2.313,2.336,263476400,2.262
2013-12-23,2.333,2.345,2.307,2.333,259802300,2.259
2013-12-20,2.386,2.387,2.327,2.333,459476600,2.259
2013-12-19,2.414,2.419,2.383,2.384,429050300,2.308
2013-12-18,2.407,2.417,2.403,2.407,301511100,2.33
2013-12-17,2.42,2.422,2.401,2.405,396672000,2.328
2013-12-16,2.462,2.466,2.417,2.42,360866900,2.343
2013-12-13,2.439,2.471,2.433,2.46,311276900,2.382
2013-12-12,2.465,2.473,2.458,2.461,297476300,2.383
2013-12-11,2.493,2.493,2.451,2.466,414481800,2.388
2013-12-10,2.508,2.519,2.499,2.505,332314400,2.425
2013-12-09,2.518,2.525,2.50,2.506,399046600,2.426
2013-12-06,2.519,2.521,2.499,2.507,461758700,2.427
2013-12-05,2.525,2.531,2.515,2.524,356731000,2.444
2013-12-04,2.496,2.539,2.49,2.524,559342100,2.444
2013-12-03,2.466,2.501,2.462,2.492,399462800,2.413
2013-12-02,2.484,2.516,2.449,2.47,533879000,2.391
2013-11-29,2.494,2.50,2.485,2.493,245575800,2.414
2013-11-28,2.472,2.517,2.47,2.491,434859400,2.412
2013-11-27,2.436,2.479,2.431,2.465,438060700,2.387
2013-11-26,2.439,2.45,2.429,2.437,260952100,2.359
2013-11-25,2.438,2.472,2.43,2.438,391438200,2.36
2013-11-22,2.468,2.475,2.445,2.451,355556100,2.373
2013-11-21,2.466,2.471,2.438,2.465,339118100,2.387
2013-11-20,2.484,2.49,2.458,2.477,370288300,2.398
2013-11-19,2.473,2.479,2.461,2.466,265441000,2.388
2013-11-18,2.417,2.478,2.408,2.477,378773300,2.398
2013-11-15,2.359,2.429,2.357,2.398,546214300,2.322
2013-11-14,2.342,2.352,2.332,2.349,238237500,2.274
2013-11-13,2.375,2.375,2.341,2.342,247824700,2.267
2013-11-12,2.371,2.393,2.365,2.387,256512500,2.311
2013-11-11,2.357,2.372,2.343,2.363,212223200,2.288
2013-11-08,2.389,2.396,2.355,2.36,265641300,2.285
2013-11-07,2.406,2.408,2.383,2.396,205267800,2.32
2013-11-06,2.426,2.435,2.402,2.406,228948300,2.329
2013-11-05,2.425,2.439,2.397,2.434,282530300,2.357
2013-11-04,2.451,2.461,2.428,2.434,200060700,2.357
2013-11-01,2.433,2.45,2.421,2.441,282624700,2.363
2013-10-31,2.449,2.449,2.422,2.431,175313900,2.354
2013-10-30,2.424,2.457,2.416,2.455,324584000,2.377
2013-10-29,2.422,2.459,2.382,2.421,475069300,2.344
2013-10-28,2.423,2.43,2.405,2.418,209276900,2.341
2013-10-25,2.455,2.464,2.401,2.415,248884300,2.338
2013-10-24,2.471,2.477,2.45,2.454,230574800,2.376
2013-10-23,2.504,2.53,2.466,2.474,304331400,2.395
2013-10-22,2.528,2.528,2.492,2.501,287684100,2.421
2013-10-21,2.481,2.532,2.473,2.529,341988000,2.449
2013-10-18,2.465,2.488,2.463,2.476,255071200,2.397
2013-10-17,2.489,2.493,2.463,2.464,198492100,2.386
2013-10-16,2.511,2.514,2.467,2.477,271920400,2.398
2013-10-15,2.528,2.53,2.502,2.521,241241400,2.441
2013-10-14,2.528,2.534,2.516,2.524,353637800,2.444
2013-10-11,2.494,2.529,2.492,2.523,349897200,2.443
2013-10-10,2.509,2.51,2.478,2.483,275538000,2.404
2013-10-09,2.49,2.505,2.484,2.505,272549700,2.425
2013-10-08,2.442,2.504,2.442,2.502,313791100,2.422
2013-09-30,2.458,2.487,2.452,2.467,208841000,2.388
2013-09-27,2.438,2.455,2.435,2.451,224889600,2.373
2013-09-26,2.474,2.476,2.437,2.442,279475100,2.364
2013-09-25,2.496,2.509,2.48,2.483,221158300,2.404
2013-09-24,2.522,2.522,2.47,2.498,312518100,2.419
2013-09-23,2.491,2.529,2.491,2.522,392661000,2.442
2013-09-18,2.484,2.491,2.46,2.487,251206700,2.408
2013-09-17,2.533,2.535,2.482,2.484,305384100,2.405
2013-09-16,2.56,2.563,2.524,2.534,371518700,2.453
2013-09-13,2.562,2.57,2.539,2.547,268187700,2.466
2013-09-12,2.538,2.585,2.529,2.566,456058200,2.484
2013-09-11,2.545,2.555,2.53,2.541,380187400,2.46
2013-09-10,2.497,2.535,2.492,2.53,399759200,2.449
2013-09-09,2.419,2.503,2.419,2.497,464299300,2.418
2013-09-06,2.389,2.412,2.389,2.408,392820900,2.331
2013-09-05,2.403,2.403,2.385,2.394,276375600,2.318
2013-09-04,2.401,2.407,2.397,2.404,369561700,2.327
2013-09-03,2.375,2.405,2.374,2.405,307987300,2.328
2013-09-02,2.372,2.38,2.35,2.369,384055700,2.294
2013-08-30,2.365,2.384,2.35,2.367,327918700,2.292
2013-08-29,2.39,2.394,2.356,2.371,296974900,2.296
2013-08-28,2.372,2.397,2.353,2.378,331721500,2.302
2013-08-27,2.384,2.395,2.369,2.389,406253400,2.313
2013-08-26,2.342,2.39,2.334,2.389,438599900,2.313
2013-08-23,2.365,2.373,2.301,2.337,427694300,2.263
2013-08-22,2.355,2.382,2.349,2.352,315620600,2.277
2013-08-21,2.37,2.376,2.337,2.36,268007300,2.285
2013-08-20,2.375,2.402,2.35,2.36,441631600,2.285
2013-08-19,2.348,2.393,2.334,2.377,392391700,2.301
2013-08-16,2.367,2.455,2.342,2.357,601993600,2.282
2013-08-15,2.40,2.411,2.369,2.374,297378200,2.298
2013-08-14,2.411,2.44,2.39,2.402,398834300,2.326
2013-08-13,2.406,2.41,2.39,2.407,334954300,2.33
2013-08-12,2.359,2.409,2.344,2.407,520617300,2.33
2013-08-09,2.338,2.353,2.302,2.337,287577500,2.263
2013-08-08,2.327,2.35,2.315,2.327,300777900,2.253
2013-08-07,2.34,2.365,2.321,2.326,256764900,2.252
2013-08-06,2.316,2.355,2.30,2.342,300248100,2.267
2013-08-05,2.30,2.329,2.287,2.327,227533000,2.253
2013-08-02,2.323,2.329,2.289,2.294,282411500,2.221
2013-08-01,2.26,2.299,2.249,2.298,314443900,2.225
2013-07-31,2.253,2.286,2.232,2.239,247448100,2.168
2013-07-30,2.238,2.271,2.212,2.234,243635600,2.163
2013-07-29,2.245,2.245,2.215,2.221,307721700,2.15
2013-07-26,2.27,2.284,2.251,2.265,235180400,2.193
2013-07-25,2.305,2.32,2.271,2.286,324023100,2.213
2013-07-24,2.305,2.307,2.257,2.292,372698000,2.219
2013-07-23,2.247,2.326,2.247,2.309,389294000,2.236
2013-07-22,2.20,2.245,2.182,2.239,373752000,2.168
2013-07-19,2.289,2.302,2.224,2.225,412488400,2.154
2013-07-18,2.316,2.323,2.278,2.288,360186300,2.215
2013-07-17,2.352,2.371,2.32,2.324,306878700,2.25
2013-07-16,2.336,2.36,2.319,2.359,472311000,2.284
2013-07-15,2.327,2.382,2.315,2.345,404845100,2.27
2013-07-12,2.368,2.377,2.311,2.312,594163800,2.238
2013-07-11,2.28,2.411,2.275,2.371,416325800,2.296
2013-07-10,2.197,2.259,2.191,2.258,252836500,2.186
2013-07-09,2.20,2.211,2.189,2.197,425990300,2.127
2013-07-08,2.232,2.242,2.196,2.202,166016200,2.132
2013-07-05,2.26,2.286,2.254,2.263,187479700,2.191
2013-07-04,2.222,2.28,2.208,2.255,299188500,2.183
2013-07-03,2.238,2.24,2.196,2.239,301741100,2.168
2013-07-02,2.236,2.25,2.214,2.244,451480900,2.173
2013-07-01,2.204,2.242,2.19,2.237,222531200,2.166
2013-06-28,2.206,2.262,2.17,2.228,497638000,2.157
2013-06-27,2.202,2.225,2.182,2.188,475080400,2.118
2013-06-26,2.192,2.199,2.152,2.187,509000900,2.117
2013-06-25,2.165,2.194,2.04,2.192,967825000,2.122
2013-06-24,2.321,2.323,2.183,2.191,766755500,2.121
2013-06-21,2.306,2.348,2.294,2.334,357953200,2.26
2013-06-20,2.405,2.407,2.34,2.345,371264400,2.27
2013-06-19,2.425,2.425,2.384,2.421,286444900,2.344
2013-06-18,2.425,2.442,2.408,2.435,373895400,2.358
2013-06-17,2.443,2.447,2.415,2.419,307743300,2.342
2013-06-14,2.424,2.441,2.411,2.434,391245400,2.357
2013-06-13,2.457,2.457,2.391,2.417,617468700,2.34
2013-06-07,2.541,2.548,2.482,2.494,394762100,2.415
2013-06-06,2.557,2.568,2.538,2.54,263805800,2.459
2013-06-05,2.571,2.577,2.556,2.565,225450000,2.483
2013-06-04,2.607,2.608,2.564,2.572,443629400,2.49
2013-06-03,2.609,2.632,2.602,2.61,319907200,2.527
2013-05-31,2.636,2.645,2.60,2.605,544086400,2.522
2013-05-30,2.642,2.647,2.623,2.635,567470000,2.551
2013-05-29,2.657,2.667,2.641,2.642,389543800,2.558
2013-05-28,2.598,2.652,2.586,2.651,349158200,2.567
2013-05-27,2.597,2.612,2.587,2.597,291602000,2.514
2013-05-24,2.60,2.618,2.571,2.603,407363200,2.52
2013-05-23,2.601,2.628,2.579,2.589,290075700,2.507
2013-05-22,2.617,2.63,2.607,2.617,193631500,2.534
2013-05-21,2.615,2.619,2.599,2.614,203448100,2.531
2013-05-20,2.606,2.632,2.596,2.614,282560700,2.531
2013-05-17,2.555,2.603,2.547,2.599,477481100,2.516
2013-05-16,2.499,2.556,2.487,2.555,412931400,2.474
2013-05-15,2.493,2.505,2.49,2.504,192789300,2.424
2013-05-14,2.524,2.528,2.473,2.492,264656300,2.413
2013-05-13,2.541,2.549,2.513,2.529,198740300,2.449
2013-05-10,2.518,2.547,2.517,2.539,283255300,2.458
2013-05-09,2.538,2.544,2.508,2.529,189555000,2.449
2013-05-08,2.543,2.567,2.531,2.542,299725200,2.461
2013-05-07,2.518,2.538,2.503,2.526,285526200,2.446
2013-05-06,2.50,2.533,2.499,2.52,235982000,2.44
2013-05-03,2.458,2.524,2.453,2.491,334474700,2.412
2013-05-02,2.427,2.45,2.418,2.447,214070200,2.369
2013-04-26,2.479,2.488,2.434,2.445,186528700,2.367
2013-04-25,2.483,2.509,2.455,2.468,297832400,2.389
2013-04-24,2.453,2.514,2.447,2.494,313392100,2.415
2013-04-23,2.529,2.529,2.447,2.452,310669800,2.374
2013-04-22,2.535,2.542,2.52,2.529,231074000,2.449
2013-04-19,2.471,2.548,2.47,2.537,590539500,2.456
2013-04-18,2.439,2.486,2.438,2.467,411305200,2.388
2013-04-17,2.455,2.464,2.439,2.462,415677100,2.384
2013-04-16,2.429,2.46,2.421,2.456,408243700,2.378
2013-04-15,2.46,2.465,2.433,2.441,273559900,2.363
2013-04-12,2.476,2.485,2.463,2.466,209034500,2.388
2013-04-11,2.508,2.512,2.473,2.474,217025100,2.395
2013-04-10,2.485,2.491,2.469,2.485,232247100,2.406
2013-04-09,2.477,2.509,2.477,2.485,487022900,2.406
2013-04-08,2.45,2.474,2.433,2.47,331943600,2.391
2013-04-03,2.495,2.509,2.472,2.482,316815500,2.403
2013-04-02,2.489,2.523,2.47,2.487,372563900,2.408
2013-04-01,2.478,2.505,2.477,2.483,330909000,2.404
2013-03-29,2.502,2.507,2.48,2.487,323243200,2.408
2013-03-28,2.537,2.537,2.49,2.494,406669400,2.415
2013-03-27,2.57,2.609,2.559,2.574,444545200,2.492
2013-03-26,2.598,2.603,2.545,2.568,574642200,2.486
2013-03-25,2.625,2.638,2.60,2.611,342852000,2.528
2013-03-22,2.609,2.624,2.598,2.615,363082800,2.532
2013-03-21,2.607,2.622,2.596,2.608,360687100,2.525
2013-03-20,2.525,2.603,2.525,2.601,588856900,2.518
2013-03-19,2.506,2.532,2.49,2.524,433715000,2.444
2013-03-18,2.522,2.544,2.50,2.502,425210900,2.422
2013-03-15,2.533,2.604,2.50,2.529,502798800,2.449
2013-03-14,2.509,2.542,2.505,2.527,443976200,2.447
2013-03-13,2.546,2.549,2.509,2.522,442104200,2.442
2013-03-12,2.587,2.615,2.525,2.55,530313500,2.469
2013-03-11,2.587,2.607,2.567,2.587,355399700,2.505
2013-03-08,2.625,2.629,2.598,2.605,549520100,2.522
2013-03-07,2.63,2.65,2.584,2.609,790946500,2.526
2013-03-06,2.631,2.658,2.614,2.641,595809600,2.557
2013-03-05,2.545,2.616,2.541,2.613,541403500,2.53
2013-03-04,2.632,2.634,2.527,2.54,740008400,2.459
2013-03-01,2.669,2.677,2.619,2.666,427679600,2.581
2013-02-28,2.606,2.673,2.59,2.669,613332600,2.584
2013-02-27,2.569,2.61,2.565,2.582,468323100,2.50
2013-02-26,2.58,2.625,2.553,2.558,792972400,2.477
2013-02-25,2.599,2.626,2.582,2.596,547551000,2.513
2013-02-22,2.603,2.611,2.587,2.592,410754700,2.51
2013-02-21,2.67,2.67,2.576,2.60,732156500,2.517
2013-02-20,2.685,2.697,2.668,2.696,461017700,2.61
2013-02-19,2.73,2.735,2.671,2.684,541152100,2.599
2013-02-18,2.775,2.778,2.722,2.728,696787500,2.641
2013-02-08,2.767,2.787,2.749,2.769,629626700,2.681
2013-02-07,2.77,2.773,2.725,2.76,608742600,2.672
2013-02-06,2.767,2.78,2.764,2.773,462688000,2.685
2013-02-05,2.732,2.78,2.73,2.765,735651700,2.677
2013-02-04,2.748,2.763,2.732,2.745,424756400,2.658
2013-02-01,2.679,2.745,2.671,2.74,539815300,2.653
2013-01-31,2.692,2.697,2.67,2.688,692757100,2.602
2013-01-30,2.673,2.683,2.661,2.681,538504900,2.596
2013-01-29,2.649,2.679,2.645,2.666,782680400,2.581
2013-01-28,2.583,2.647,2.583,2.646,563554300,2.562
2013-01-25,2.588,2.591,2.573,2.576,572244700,2.494
2013-01-24,2.605,2.666,2.568,2.588,787351400,2.506
2013-01-23,2.599,2.61,2.58,2.605,417925900,2.522
2013-01-22,2.599,2.616,2.577,2.60,769514200,2.517
2013-01-21,2.60,2.609,2.58,2.604,411287900,2.521
2013-01-18,2.573,2.61,2.552,2.595,461440000,2.512
2013-01-17,2.569,2.574,2.537,2.557,439093500,2.476
2013-01-16,2.591,2.596,2.536,2.573,496065700,2.491
2013-01-15,2.579,2.603,2.578,2.592,490207700,2.51
2013-01-14,2.489,2.588,2.482,2.577,747183300,2.495
2013-01-11,2.534,2.54,2.478,2.489,584704400,2.41
2013-01-10,2.522,2.553,2.51,2.527,455625000,2.447
2013-01-09,2.519,2.534,2.504,2.521,439988300,2.441
2013-01-08,2.533,2.539,2.503,2.523,400097200,2.443
2013-01-07,2.522,2.544,2.516,2.534,414827900,2.453
2013-01-04,2.554,2.56,2.499,2.53,536470800,2.449
2012-12-31,2.492,2.529,2.492,2.524,770294400,2.444
2012-12-28,2.455,2.486,2.448,2.484,515708500,2.405
2012-12-27,2.465,2.481,2.447,2.448,401730300,2.37
2012-12-26,2.442,2.455,2.441,2.453,372002900,2.375
2012-12-25,2.372,2.459,2.368,2.446,477178100,2.368
2012-12-24,2.377,2.398,2.372,2.38,508316700,2.304
2012-12-21,2.396,2.413,2.366,2.378,419359400,2.302
2012-12-20,2.364,2.398,2.352,2.388,491279000,2.312
2012-12-19,2.365,2.387,2.36,2.372,324553000,2.297
2012-12-18,2.37,2.407,2.35,2.366,446311400,2.291
2012-12-17,2.398,2.408,2.392,2.403,475098100,2.295
2012-12-14,2.279,2.40,2.279,2.396,574047500,2.288
2012-12-13,2.29,2.297,2.279,2.281,333202700,2.178
2012-12-12,2.296,2.306,2.286,2.299,469480000,2.195
2012-12-11,2.292,2.306,2.288,2.294,325695400,2.19
2012-12-10,2.293,2.307,2.285,2.301,497570900,2.197
2012-12-07,2.235,2.287,2.233,2.28,577485500,2.177
2012-12-06,2.239,2.246,2.226,2.235,423682100,2.134
2012-12-05,2.161,2.252,2.158,2.238,619519600,2.137
2012-12-04,2.14,2.166,2.138,2.162,399300100,2.064
2012-12-03,2.168,2.18,2.143,2.145,306158700,2.048
2012-11-30,2.15,2.172,2.147,2.165,416837400,2.067
2012-11-29,2.168,2.173,2.154,2.155,379022600,2.058
2012-11-28,2.182,2.182,2.16,2.163,355128100,2.065
2012-11-27,2.202,2.206,2.186,2.187,369831100,2.088
2012-11-26,2.221,2.222,2.203,2.211,338070300,2.111
2012-11-23,2.217,2.235,2.214,2.225,416464300,2.125
2012-11-22,2.212,2.217,2.20,2.213,299881800,2.113
2012-11-21,2.20,2.229,2.186,2.226,489243800,2.126
2012-11-20,2.211,2.215,2.195,2.199,302369700,2.10
2012-11-19,2.204,2.207,2.183,2.205,338625300,2.106
2012-11-16,2.223,2.224,2.196,2.205,415832700,2.106
2012-11-15,2.244,2.255,2.224,2.226,414774100,2.126
2012-11-14,2.25,2.256,2.243,2.253,321638300,2.151
2012-11-13,2.282,2.282,2.242,2.247,389247300,2.146
2012-11-12,2.276,2.289,2.264,2.282,324962300,2.179
2012-11-09,2.276,2.285,2.269,2.274,302511000,2.171
2012-11-08,2.307,2.31,2.279,2.28,350699100,2.177
2012-11-07,2.32,2.338,2.309,2.322,310063000,2.217
2012-11-06,2.338,2.34,2.291,2.324,311847800,2.219
2012-11-05,2.337,2.357,2.323,2.333,241740400,2.228
2012-11-02,2.334,2.343,2.318,2.339,266208900,2.233
2012-11-01,2.291,2.344,2.287,2.334,338128100,2.229
2012-10-31,2.272,2.288,2.265,2.286,243353500,2.183
2012-10-30,2.268,2.289,2.263,2.27,330497100,2.168
2012-10-29,2.272,2.279,2.258,2.265,238310400,2.163
2012-10-26,2.329,2.332,2.268,2.276,305971000,2.173
2012-10-25,2.347,2.357,2.327,2.328,243580700,2.223
2012-10-24,2.345,2.359,2.342,2.347,215470300,2.241
2012-10-23,2.377,2.379,2.349,2.351,261856300,2.245
2012-10-22,2.359,2.384,2.352,2.378,233199500,2.271
2012-10-19,2.366,2.375,2.363,2.369,163313500,2.262
2012-10-18,2.345,2.376,2.344,2.369,282792800,2.262
2012-10-17,2.343,2.348,2.317,2.34,233150000,2.234
2012-10-16,2.329,2.352,2.321,2.331,303313300,2.226
2012-10-15,2.344,2.344,2.315,2.33,173331900,2.225
2012-10-12,2.348,2.368,2.321,2.338,283715200,2.233
2012-10-11,2.348,2.356,2.335,2.34,236234500,2.234
2012-10-10,2.347,2.36,2.339,2.356,192738000,2.25
2012-10-09,2.315,2.368,2.315,2.356,368639900,2.25
2012-10-08,2.335,2.339,2.29,2.303,190407800,2.199
2012-09-28,2.271,2.339,2.265,2.338,502111000,2.233
2012-09-27,2.225,2.336,2.224,2.285,479172700,2.182
2012-09-26,2.243,2.252,2.218,2.221,162960700,2.121
2012-09-25,2.241,2.257,2.235,2.245,172181000,2.144
2012-09-24,2.214,2.263,2.204,2.248,314290100,2.147
2012-09-21,2.221,2.25,2.219,2.228,277052100,2.127
2012-09-20,2.273,2.273,2.226,2.229,408269500,2.128
2012-09-19,2.269,2.284,2.262,2.278,278485000,2.175
2012-09-18,2.282,2.287,2.262,2.269,222930500,2.167
2012-09-17,2.346,2.348,2.295,2.297,270617100,2.193
2012-09-14,2.354,2.37,2.335,2.352,323767600,2.246
2012-09-13,2.352,2.363,2.335,2.336,205652700,2.231
2012-09-12,2.365,2.378,2.334,2.359,277382600,2.253
2012-09-11,2.349,2.35,2.331,2.347,286374200,2.241
2012-09-10,2.36,2.37,2.353,2.365,239091500,2.258
2012-09-07,2.267,2.385,2.267,2.357,558933700,2.251
2012-09-06,2.235,2.254,2.232,2.254,169650700,2.152
2012-09-05,2.233,2.241,2.223,2.232,218155900,2.131
2012-09-04,2.261,2.267,2.232,2.233,224764700,2.132
2012-09-03,2.238,2.27,2.233,2.257,238842500,2.155
2012-08-31,2.24,2.251,2.238,2.243,203186200,2.142
2012-08-30,2.246,2.255,2.226,2.243,232674400,2.142
2012-08-29,2.262,2.274,2.25,2.253,213328100,2.151
2012-08-28,2.265,2.284,2.26,2.268,217624100,2.166
2012-08-27,2.305,2.305,2.267,2.268,314323300,2.166
2012-08-24,2.33,2.332,2.313,2.316,158441800,2.212
2012-08-23,2.333,2.348,2.322,2.339,167054600,2.233
2012-08-22,2.347,2.349,2.323,2.328,129801900,2.223
2012-08-21,2.336,2.367,2.333,2.345,234889400,2.239
2012-08-20,2.333,2.343,2.242,2.336,170506100,2.231
2012-08-17,2.359,2.36,2.335,2.349,175726500,2.243
2012-08-16,2.367,2.37,2.357,2.359,122866200,2.253
2012-08-15,2.383,2.383,2.364,2.366,191010900,2.259
2012-08-14,2.393,2.396,2.36,2.388,322602200,2.28
2012-08-13,2.431,2.431,2.389,2.392,295936600,2.284
2012-08-10,2.447,2.447,2.433,2.438,111870100,2.328
2012-08-09,2.422,2.448,2.412,2.445,201000300,2.335
2012-08-08,2.423,2.436,2.416,2.421,232950200,2.312
2012-08-07,2.415,2.421,2.412,2.419,258440300,2.31
2012-08-06,2.383,2.42,2.382,2.416,314425700,2.307
2012-08-03,2.375,2.386,2.368,2.385,173736600,2.277
2012-08-02,2.386,2.389,2.359,2.371,208725800,2.264
2012-08-01,2.372,2.401,2.372,2.389,261555600,2.281
2012-07-31,2.378,2.385,2.366,2.371,421498400,2.264
2012-07-30,2.389,2.399,2.372,2.377,230320600,2.27
2012-07-27,2.389,2.396,2.377,2.385,372468500,2.277
2012-07-26,2.395,2.407,2.38,2.382,254896000,2.275
2012-07-25,2.40,2.414,2.39,2.393,138906700,2.285
2012-07-24,2.397,2.423,2.395,2.408,230423600,2.299
2012-07-23,2.411,2.411,2.392,2.403,185688500,2.295
2012-07-20,2.445,2.451,2.427,2.433,270297800,2.323