日期,股票代码,名称,收盘价,最高价,最低价,开盘价,前收盘,涨跌额,涨跌幅,成交量,成交金额
2016-03-02,'399905,中证 500,5753.148,5763.799,5462.742,5464.733,5473.635,279.513,5.1065,11067195200,1.17963208755e+11
2016-03-01,'399905,中证 500,5473.635,5504.751,5294.544,5361.792,5350.434,123.201,2.3026,8080357100,87222593763.0
2016-02-29,'399905,中证 500,5350.434,5618.509,5286.345,5618.509,5648.938,-298.504,-5.2842,8670315300,93375908218.0
2016-02-26,'399905,中证 500,5648.938,5701.051,5517.63,5668.329,5626.052,22.886,0.4068,7985789500,91756326917.0
2016-02-25,'399905,中证 500,5626.052,6097.544,5604.104,6097.42,6111.043,-484.991,-7.9363,11066865300,1.29597084427e+11
2016-02-24,'399905,中证 500,6111.043,6116.255,5975.14,6041.753,6070.5,40.543,0.6679,8981957900,1.11114133801e+11
2016-02-23,'399905,中证 500,6070.5,6118.645,5982.211,6102.512,6103.723,-33.223,-0.5443,8787487600,1.06556791415e+11
2016-02-22,'399905,中证 500,6103.723,6111.69,6029.459,6055.675,5979.516,124.207,2.0772,9432052000,1.10801609577e+11
2016-02-19,'399905,中证 500,5979.516,6009.724,5919.683,5939.697,5957.131,22.385,0.3758,7038049900,86849115989.0
2016-02-18,'399905,中证 500,5957.131,6034.852,5945.204,6009.749,5971.412,-14.281,-0.2392,9371479800,1.10109734502e+11
2016-02-17,'399905,中证 500,5971.412,5979.407,5854.22,5889.502,5902.534,68.878,1.1669,9058252000,1.07857008107e+11
2016-02-16,'399905,中证 500,5902.534,5918.593,5694.749,5694.749,5668.04,234.494,4.1371,8287714300,98534904807.0
2016-02-15,'399905,中证 500,5668.04,5700.522,5482.796,5485.723,5664.197,3.843,0.0678,5363125300,63351303196.0
2016-02-05,'399905,中证 500,5664.197,5747.979,5662.437,5734.481,5721.485,-57.288,-1.0013,5607554500,65321968979.0
2016-02-04,'399905,中证 500,5721.485,5744.024,5631.32,5631.32,5610.173,111.312,1.9841,7108398200,83226216373.0
2016-02-03,'399905,中证 500,5610.173,5634.92,5482.225,5520.642,5586.627,23.546,0.4215,6328072600,70624920617.0
2016-02-02,'399905,中证 500,5586.627,5594.361,5407.668,5407.707,5399.477,187.15,3.4661,6657196200,75674180029.0
2016-02-01,'399905,中证 500,5399.477,5493.982,5319.701,5458.605,5469.125,-69.648,-1.2735,6471611400,70863332935.0
2016-01-29,'399905,中证 500,5469.125,5515.486,5248.215,5262.46,5271.233,197.892,3.7542,7235909100,78303710591.0
2016-01-28,'399905,中证 500,5271.233,5511.321,5257.081,5441.738,5514.189,-242.956,-4.406,6733807600,73152739267.0
2016-01-27,'399905,中证 500,5514.189,5628.186,5240.646,5604.167,5589.307,-75.118,-1.344,8792411800,95354931801.0
2016-01-26,'399905,中证 500,5589.307,5982.499,5573.827,5966.705,6041.326,-452.019,-7.4821,8544391700,98104095983.0
2016-01-25,'399905,中证 500,6041.326,6093.269,5976.336,6034.084,5980.611,60.715,1.0152,6530851400,78677683156.0
2016-01-22,'399905,中证 500,5980.611,6013.971,5799.712,5954.364,5886.884,93.727,1.5921,6983070900,84429369084.0
2016-01-21,'399905,中证 500,5886.884,6191.317,5886.884,6031.17,6138.503,-251.619,-4.099,8188276500,1.00555303501e+11
2016-01-20,'399905,中证 500,6138.503,6244.961,6095.722,6161.232,6197.095,-58.592,-0.9455,9194751800,1.13394506635e+11
2016-01-19,'399905,中证 500,6197.095,6203.4,5956.225,5965.355,5978.908,218.187,3.6493,8798101500,1.06185500293e+11
2016-01-18,'399905,中证 500,5978.908,6051.182,5765.146,5768.758,5893.682,85.226,1.4461,7246978900,86980313690.0
2016-01-15,'399905,中证 500,5893.682,6135.271,5852.241,6078.615,6124.82,-231.138,-3.7738,8863053900,1.02277307351e+11
2016-01-14,'399905,中证 500,6124.82,6137.507,5726.883,5734.608,5924.044,200.776,3.3892,9225144600,1.04255125841e+11
2016-01-13,'399905,中证 500,5924.044,6226.541,5924.044,6168.987,6136.663,-212.619,-3.4647,8612340200,98456702875.0
2016-01-12,'399905,中证 500,6136.663,6205.591,5994.636,6126.67,6128.656,8.007,0.1306,9190522000,1.05727199662e+11
2016-01-11,'399905,中证 500,6128.656,6529.879,6128.223,6435.894,6570.432,-441.776,-6.7237,11560073600,1.33119641104e+11
2016-01-08,'399905,中证 500,6570.432,6689.141,6222.593,6618.081,6462.243,108.189,1.6742,11112960500,1.38934000171e+11
2016-01-07,'399905,中证 500,6462.243,6937.416,6454.973,6937.416,7065.607,-603.364,-8.5395,2842674200,34781544777.0
2016-01-06,'399905,中证 500,7065.607,7066.085,6878.654,6916.532,6889.741,175.866,2.5526,10093042700,1.36351475197e+11
2016-01-05,'399905,中证 500,6889.741,7020.541,6627.642,6663.726,6983.404,-93.663,-1.3412,11342822500,1.56717298586e+11
2016-01-04,'399905,中证 500,6983.404,7624.101,6983.285,7615.514,7617.689,-634.285,-8.3265,7801499900,1.15089029548e+11
2015-12-31,'399905,中证 500,7617.689,7763.296,7617.385,7745.638,7741.047,-123.358,-1.5936,7978152300,1.32286915826e+11
2015-12-30,'399905,中证 500,7741.047,7747.351,7664.281,7693.022,7674.388,66.659,0.8686,8553323200,1.39407264187e+11
2015-12-29,'399905,中证 500,7674.388,7675.308,7545.352,7591.714,7603.361,71.027,0.9342,7729253000,1.20873940017e+11
2015-12-28,'399905,中证 500,7603.361,7837.63,7603.361,7815.382,7792.124,-188.763,-2.4225,10981351500,1.70493740379e+11
2015-12-25,'399905,中证 500,7792.124,7805.053,7738.867,7759.837,7753.037,39.087,0.5042,8125352000,1.28807084414e+11
2015-12-24,'399905,中证 500,7753.037,7778.936,7635.784,7760.378,7773.283,-20.246,-0.2605,9150934100,1.41331213219e+11
2015-12-23,'399905,中证 500,7773.283,7881.295,7756.328,7859.132,7856.608,-83.325,-1.0606,11816630900,1.86904470878e+11
2015-12-22,'399905,中证 500,7856.608,7856.948,7752.697,7810.996,7788.564,68.044,0.8736,11159250800,1.75826885093e+11
2015-12-21,'399905,中证 500,7788.564,7798.085,7692.096,7698.443,7699.37,89.194,1.1585,11501500300,1.80730410255e+11
2015-12-18,'399905,中证 500,7699.37,7746.512,7650.556,7708.335,7716.246,-16.876,-0.2187,11441690900,1.83995263802e+11
2015-12-17,'399905,中证 500,7716.246,7716.476,7570.67,7570.67,7529.403,186.843,2.4815,13005476500,1.99820574463e+11
2015-12-16,'399905,中证 500,7529.403,7574.649,7503.086,7522.729,7498.181,31.222,0.4164,8535116900,1.38082610031e+11
2015-12-15,'399905,中证 500,7498.181,7534.224,7447.108,7448.714,7441.03,57.151,0.7681,8602149000,1.34207824297e+11
2015-12-14,'399905,中证 500,7441.03,7441.763,7210.41,7224.809,7290.702,150.328,2.0619,7995728800,1.19228862265e+11
2015-12-11,'399905,中证 500,7290.702,7347.36,7253.842,7320.158,7350.21,-59.508,-0.8096,7213228700,1.11880425976e+11
2015-12-10,'399905,中证 500,7350.21,7437.706,7332.98,7374.355,7374.274,-24.064,-0.3263,7899042400,1.29506622913e+11
2015-12-09,'399905,中证 500,7374.274,7431.04,7322.867,7369.108,7404.142,-29.868,-0.4034,8329999100,1.3230127163e+11
2015-12-08,'399905,中证 500,7404.142,7555.463,7398.558,7555.463,7602.228,-198.086,-2.6056,9493882300,1.47230040604e+11
2015-12-07,'399905,中证 500,7602.228,7602.77,7476.191,7526.223,7511.675,90.553,1.2055,9288129600,1.46830353646e+11
2015-12-04,'399905,中证 500,7511.675,7600.343,7464.277,7533.612,7570.508,-58.833,-0.7771,10136253500,1.54876247992e+11
2015-12-03,'399905,中证 500,7570.508,7571.446,7412.655,7413.218,7405.86,164.648,2.2232,9532941200,1.42963965925e+11
2015-12-02,'399905,中证 500,7405.86,7444.222,7201.659,7423.498,7443.945,-38.085,-0.5116,10264747500,1.49757640119e+11
2015-12-01,'399905,中证 500,7443.945,7519.937,7358.365,7403.942,7408.399,35.546,0.4798,11300867900,1.73439123367e+11
2015-11-30,'399905,中证 500,7408.399,7467.467,7035.547,7388.28,7376.124,32.275,0.4376,12923402300,1.96799522008e+11
2015-11-27,'399905,中证 500,7376.124,7852.0,7317.645,7839.312,7874.08,-497.956,-6.324,15297048900,2.3434060209e+11
2015-11-26,'399905,中证 500,7874.08,7974.735,7859.633,7962.169,7922.384,-48.304,-0.6097,14040461500,2.29452321502e+11
2015-11-25,'399905,中证 500,7922.384,7925.536,7795.164,7803.29,7798.498,123.886,1.5886,12443550100,2.06535891531e+11
2015-11-24,'399905,中证 500,7798.498,7799.011,7635.781,7739.09,7744.182,54.316,0.7014,11025855800,1.68541291743e+11
2015-11-23,'399905,中证 500,7744.182,7876.482,7710.054,7816.849,7806.266,-62.084,-0.7953,14238345400,2.27603819179e+11
2015-11-20,'399905,中证 500,7806.266,7844.061,7720.164,7741.677,7718.622,87.644,1.1355,14607617800,2.34536702467e+11
2015-11-19,'399905,中证 500,7718.622,7719.521,7538.281,7552.996,7526.942,191.68,2.5466,11052002500,1.75807200465e+11
2015-11-18,'399905,中证 500,7526.942,7699.609,7504.989,7655.327,7650.381,-123.439,-1.6135,12569000600,1.91824420464e+11
2015-11-17,'399905,中证 500,7650.381,7820.024,7635.924,7787.075,7718.855,-68.474,-0.8871,16275088200,2.58976592754e+11
2015-11-16,'399905,中证 500,7718.855,7719.703,7431.74,7438.405,7567.108,151.747,2.0053,11691995900,1.87602744777e+11
2015-11-13,'399905,中证 500,7567.108,7665.138,7478.413,7601.146,7682.452,-115.344,-1.5014,14755926100,2.31879005774e+11
2015-11-12,'399905,中证 500,7682.452,7739.654,7579.672,7712.636,7684.666,-2.214,-0.0288,16228029300,2.54056873107e+11
2015-11-11,'399905,中证 500,7684.666,7686.302,7556.372,7589.664,7575.008,109.658,1.4476,15208617000,2.27282275299e+11
2015-11-10,'399905,中证 500,7575.008,7633.007,7486.847,7517.408,7543.801,31.207,0.4137,16573754200,2.51903189663e+11
2015-11-09,'399905,中证 500,7543.801,7593.168,7350.861,7415.757,7446.847,96.954,1.3019,17752009700,2.6931395054e+11
2015-11-06,'399905,中证 500,7446.847,7456.236,7284.706,7284.867,7276.451,170.396,2.3417,15269327200,2.25629351098e+11
2015-11-05,'399905,中证 500,7276.451,7364.511,7225.645,7277.096,7267.988,8.463,0.1164,18519177300,2.68748054009e+11
2015-11-04,'399905,中证 500,7267.988,7268.399,6953.867,6953.867,6920.103,347.885,5.0272,13920839700,2.03475230211e+11
2015-11-03,'399905,中证 500,6920.103,6998.051,6860.439,6956.893,6936.432,-16.329,-0.2354,8910533900,1.31475724728e+11
2015-11-02,'399905,中证 500,6936.432,7137.052,6914.147,6936.369,7084.971,-148.539,-2.0965,10720432300,1.57872557428e+11
2015-10-30,'399905,中证 500,7084.971,7185.525,6984.501,7088.806,7108.975,-24.004,-0.3377,11006955200,1.64366270109e+11
2015-10-29,'399905,中证 500,7108.975,7185.207,7011.863,7097.188,7048.895,60.08,0.8523,11074126900,1.62166873668e+11
2015-10-28,'399905,中证 500,7048.895,7270.789,7019.609,7179.988,7231.436,-182.541,-2.5243,13272422000,1.9411870108e+11
2015-10-27,'399905,中证 500,7231.436,7266.777,6900.438,7123.083,7186.755,44.681,0.6217,14744128200,2.10782331638e+11
2015-10-26,'399905,中证 500,7186.755,7233.357,7088.568,7223.155,7138.234,48.521,0.6797,16330471500,2.36116326943e+11
2015-10-23,'399905,中证 500,7138.234,7169.369,6988.551,7015.623,6964.298,173.936,2.4975,15889896200,2.31325502051e+11
2015-10-22,'399905,中证 500,6964.298,6970.676,6700.619,6708.214,6712.739,251.559,3.7475,13547090000,1.84022576283e+11
2015-10-21,'399905,中证 500,6712.739,7186.542,6689.268,7159.132,7162.075,-449.336,-6.2738,17816918100,2.38182075863e+11
2015-10-20,'399905,中证 500,7162.075,7163.261,6996.564,7033.205,7047.372,114.703,1.6276,13806279100,1.91314747784e+11
2015-10-19,'399905,中证 500,7047.372,7113.663,6951.799,7072.359,7047.56,-0.188,-0.0027,15600793200,2.13219886109e+11
2015-10-16,'399905,中证 500,7047.56,7052.141,6883.199,6979.677,6929.237,118.323,1.7076,16450996900,2.14655812656e+11
2015-10-15,'399905,中证 500,6929.237,6929.476,6694.067,6694.067,6724.496,204.741,3.0447,13179506700,1.76735004063e+11
2015-10-14,'399905,中证 500,6724.496,6842.874,6709.345,6772.458,6802.077,-77.581,-1.1405,12588245000,1.62532619309e+11
2015-10-13,'399905,中证 500,6802.077,6816.776,6650.615,6672.661,6718.722,83.355,1.2406,13297752200,1.67008508624e+11
2015-10-12,'399905,中证 500,6718.722,6788.399,6501.759,6505.912,6470.051,248.671,3.8434,15361987700,1.94872549236e+11
2015-10-09,'399905,中证 500,6470.051,6495.293,6353.042,6369.752,6372.492,97.559,1.5309,9971166500,1.2266645334e+11
2015-10-08,'399905,中证 500,6372.492,6409.741,6281.531,6322.535,6123.727,248.765,4.0623,9490731900,1.17653246783e+11
2015-09-30,'399905,中证 500,6123.727,6165.746,6066.834,6139.14,6103.606,20.121,0.3297,5649767100,69580036129.0
2015-09-29,'399905,中证 500,6103.606,6183.827,6065.854,6114.48,6219.692,-116.086,-1.8664,6857949400,81630154383.0
2015-09-28,'399905,中证 500,6219.692,6221.01,6020.457,6118.226,6108.376,111.316,1.8224,6773715800,81183133597.0
2015-09-25,'399905,中证 500,6108.376,6336.429,6064.723,6294.202,6315.11,-206.734,-3.2736,9894203200,1.15277170384e+11
2015-09-24,'399905,中证 500,6315.11,6324.314,6227.39,6250.088,6224.601,90.509,1.4541,9329019100,1.11994625943e+11
2015-09-23,'399905,中证 500,6224.601,6302.644,6162.972,6192.326,6295.926,-71.325,-1.1329,10124732500,1.21883142432e+11
2015-09-22,'399905,中证 500,6295.926,6362.048,6215.572,6264.057,6250.439,45.487,0.7277,11868962500,1.42488548295e+11
2015-09-21,'399905,中证 500,6250.439,6251.618,5943.59,5966.294,6036.881,213.558,3.5376,10543393000,1.23113395119e+11
2015-09-18,'399905,中证 500,6036.881,6073.55,5934.096,6007.459,5965.409,71.472,1.1981,8365211000,94611596751.0
2015-09-17,'399905,中证 500,5965.409,6242.248,5965.409,6057.868,6084.837,-119.428,-1.9627,12783572900,1.45294763247e+11
2015-09-16,'399905,中证 500,6084.837,6107.371,5704.122,5722.531,5708.03,376.807,6.6013,10495292200,1.1335009487e+11
2015-09-15,'399905,中证 500,5708.03,5996.217,5689.971,5886.268,6049.79,-341.76,-5.6491,9342742600,97459797317.0
2015-09-14,'399905,中证 500,6049.79,6554.384,6018.444,6535.263,6493.319,-443.529,-6.8305,11911366500,1.38102009146e+11
2015-09-11,'399905,中证 500,6493.319,6523.19,6385.309,6423.521,6440.309,53.01,0.8231,9257202800,1.13349226594e+11
2015-09-10,'399905,中证 500,6440.309,6565.162,6407.119,6434.531,6551.007,-110.698,-1.6898,10641517900,1.29231793296e+11
2015-09-09,'399905,中证 500,6551.007,6609.943,6380.25,6408.671,6374.855,176.152,2.7632,15009782600,1.85118480389e+11
2015-09-08,'399905,中证 500,6374.855,6387.361,6014.568,6096.014,6143.557,231.298,3.7649,8550983700,99580930223.0
2015-09-07,'399905,中证 500,6143.557,6379.198,6094.49,6187.69,6122.553,21.004,0.3431,10244707000,1.23125437096e+11
2015-09-02,'399905,中证 500,6122.553,6314.29,5866.664,5878.207,6169.207,-46.654,-0.7562,11503272300,1.30640199083e+11
2015-09-01,'399905,中证 500,6169.207,6507.875,6161.032,6507.875,6581.313,-412.106,-6.2618,9866792900,1.12818462238e+11
2015-08-31,'399905,中证 500,6581.313,6791.419,6578.354,6791.419,6842.894,-261.581,-3.8227,11625855100,1.48296837948e+11
2015-08-28,'399905,中证 500,6842.894,6844.451,6512.697,6554.755,6456.055,386.839,5.9919,14275851600,1.78364904066e+11
2015-08-27,'399905,中证 500,6456.055,6457.864,6099.167,6344.955,6238.526,217.529,3.4869,12493233800,1.48108251802e+11
2015-08-26,'399905,中证 500,6238.526,6687.527,6165.107,6470.002,6481.412,-242.886,-3.7474,14919720900,1.78116573174e+11
2015-08-25,'399905,中证 500,6481.412,6666.81,6467.814,6496.107,7006.189,-524.777,-7.4902,10416229100,1.27802811339e+11
2015-08-24,'399905,中证 500,7006.189,7292.771,7003.655,7255.295,7612.902,-606.713,-7.9695,9219222300,1.23506310398e+11
2015-08-21,'399905,中证 500,7612.902,8006.293,7583.704,7884.305,8049.512,-436.61,-5.4241,13456109300,1.93789999182e+11
2015-08-20,'399905,中证 500,8049.512,8376.665,8049.512,8255.931,8340.983,-291.471,-3.4944,13831446700,2.15501673923e+11
2015-08-19,'399905,中证 500,8340.983,8404.941,7667.319,7865.635,8161.269,179.714,2.202,16262225000,2.47735547201e+11
2015-08-18,'399905,中证 500,8161.269,8858.33,8140.91,8842.162,8820.457,-659.188,-7.4734,18439570000,2.95325451887e+11
2015-08-17,'399905,中证 500,8820.457,8820.983,8582.829,8613.286,8625.242,195.215,2.2633,16201328100,2.64346701634e+11
2015-08-14,'399905,中证 500,8625.242,8717.069,8548.337,8599.774,8534.429,90.813,1.0641,16071307300,2.62365904873e+11
2015-08-13,'399905,中证 500,8534.429,8535.368,8237.892,8287.771,8336.337,198.092,2.3762,13365028400,2.16706928139e+11
2015-08-12,'399905,中证 500,8336.337,8490.27,8320.054,8342.606,8435.327,-98.99,-1.1735,13268064600,2.17931592252e+11
2015-08-11,'399905,中证 500,8435.327,8551.529,8356.523,8402.319,8394.086,41.241,0.4913,16243482500,2.63074578261e+11
2015-08-10,'399905,中证 500,8394.086,8437.915,8079.877,8106.12,8013.319,380.767,4.7517,14531737000,2.30799530818e+11
2015-08-07,'399905,中证 500,8013.319,8015.366,7855.684,7874.416,7792.028,221.291,2.84,10946966300,1.70596071393e+11
2015-08-06,'399905,中证 500,7792.028,7891.564,7633.289,7660.583,7839.338,-47.31,-0.6035,9005828000,1.37351466599e+11
2015-08-05,'399905,中证 500,7839.338,8047.696,7773.924,7933.317,7942.095,-102.757,-1.2938,11999976700,1.86153219755e+11
2015-08-04,'399905,中证 500,7942.095,7942.268,7532.829,7548.029,7540.205,401.89,5.33,11718032000,1.75497238377e+11
2015-08-03,'399905,中证 500,7540.205,7658.173,7370.043,7605.895,7727.061,-186.856,-2.4182,11236458900,1.65121586439e+11
2015-07-31,'399905,中证 500,7727.061,7876.645,7634.538,7692.478,7800.58,-73.519,-0.9425,10783413600,1.69763023826e+11
2015-07-30,'399905,中证 500,7800.58,8174.701,7766.462,7979.569,8022.796,-222.216,-2.7698,14192870000,2.28327429649e+11
2015-07-29,'399905,中证 500,8022.796,8024.577,7472.633,7765.949,7649.82,372.976,4.8756,13274524500,2.07022688446e+11
2015-07-28,'399905,中证 500,7649.82,7893.938,7261.607,7514.148,7794.181,-144.361,-1.8522,18029433000,2.65548850716e+11
2015-07-27,'399905,中证 500,7794.181,8493.348,7791.6,8240.678,8425.074,-630.893,-7.4883,17174004300,2.77807584726e+11
2015-07-24,'399905,中证 500,8425.074,8706.252,8348.418,8580.647,8551.991,-126.917,-1.4841,19694787500,3.19783661632e+11
2015-07-23,'399905,中证 500,8551.991,8585.801,8288.842,8330.47,8320.236,231.755,2.7854,17749496600,2.73744551495e+11
2015-07-22,'399905,中证 500,8320.236,8354.385,8075.595,8207.173,8220.463,99.773,1.2137,16116584700,2.50461708056e+11
2015-07-21,'399905,中证 500,8220.463,8291.927,7937.629,8011.904,8116.496,103.967,1.2809,14309759300,2.22962314892e+11
2015-07-20,'399905,中证 500,8116.496,8250.398,7931.651,8025.104,7994.697,121.799,1.5235,16213184000,2.52542559295e+11
2015-07-17,'399905,中证 500,7994.697,8050.728,7620.162,7629.782,7578.759,415.938,5.4882,13937737000,2.08394145742e+11
2015-07-16,'399905,中证 500,7578.759,7729.697,7078.71,7342.831,7405.295,173.464,2.3424,14201307900,2.00520466124e+11
2015-07-15,'399905,中证 500,7405.295,7837.844,7391.96,7836.084,7859.057,-453.762,-5.7737,16426765800,2.31734125045e+11
2015-07-14,'399905,中证 500,7859.057,8076.191,7772.393,7853.997,7695.635,163.422,2.1236,16738370300,2.49877916438e+11
2015-07-13,'399905,中证 500,7695.635,7695.669,7502.551,7563.38,7244.784,450.851,6.2231,12457767900,1.74731605977e+11
2015-07-10,'399905,中证 500,7244.784,7245.328,7081.354,7101.818,6896.352,348.432,5.0524,7214119400,92427698864.0
2015-07-09,'399905,中证 500,6896.352,6896.493,6525.121,6525.121,6602.374,293.978,4.4526,9581574700,1.13774457717e+11
2015-07-08,'399905,中证 500,6602.374,6702.279,6444.248,6444.667,6763.526,-161.152,-2.3827,27534075900,3.06332690164e+11
2015-07-07,'399905,中证 500,6763.526,7030.978,6763.118,6977.548,7235.999,-472.473,-6.5295,11411596100,1.30756874731e+11
2015-07-06,'399905,中证 500,7235.999,7842.429,6883.614,7842.429,7355.491,-119.492,-1.6245,23075438500,2.95173221184e+11
2015-07-03,'399905,中证 500,7355.491,7930.146,7249.309,7530.265,7835.104,-479.613,-6.1213,15610599300,2.11908122079e+11
2015-07-02,'399905,中证 500,7835.104,8433.524,7787.099,8369.492,8411.91,-576.806,-6.857,15697383500,2.36427497483e+11
2015-07-01,'399905,中证 500,8411.91,9103.093,8385.433,8808.514,8906.02,-494.11,-5.548,17129742600,2.87642385805e+11
2015-06-30,'399905,中证 500,8906.02,8912.397,7882.329,8302.181,8484.643,421.377,4.9663,19556853500,3.06723439347e+11
2015-06-29,'399905,中证 500,8484.643,9281.172,8339.33,9267.028,9078.065,-593.422,-6.5369,18165277800,2.91293816729e+11
2015-06-26,'399905,中证 500,9078.065,9603.127,9059.358,9571.555,9906.104,-828.039,-8.3589,14507658600,2.47206315502e+11
2015-06-25,'399905,中证 500,9906.104,10343.05,9771.89,10298.56,10267.63,-361.526,-3.521,16407338300,3.14829259196e+11
2015-06-24,'399905,中证 500,10267.63,10271.23,9950.618,10136.25,10046.88,220.75,2.1972,15820943900,3.00642771685e+11
2015-06-23,'399905,中证 500,10046.88,10074.83,9333.91,9951.782,9987.407,59.473,0.5955,14104583900,2.55196431887e+11
2015-06-19,'399905,中证 500,9987.407,10601.04,9968.992,10475.92,10731.38,-743.973,-6.9327,13784861100,2.60339529543e+11
2015-06-18,'399905,中证 500,10731.38,11178.32,10714.33,11093.3,11100.55,-369.17,-3.3257,15435193900,3.07393311194e+11
2015-06-17,'399905,中证 500,11100.55,11133.11,10497.69,10865.39,10879.84,220.71,2.0286,16003958700,3.21536145071e+11
2015-06-16,'399905,中证 500,10879.84,11205.75,10768.62,11205.75,11332.89,-453.05,-3.9977,17950384100,3.62990370958e+11
2015-06-15,'399905,中证 500,11332.89,11616.35,11304.04,11589.95,11545.89,-213.0,-1.8448,20587737900,4.25890897184e+11
2015-06-12,'399905,中证 500,11545.89,11616.38,11400.65,11424.33,11366.29,179.6,1.5801,21065558700,4.25433231496e+11
2015-06-11,'399905,中证 500,11366.29,11367.63,11155.95,11220.07,11208.06,158.23,1.4118,19036798100,3.8179854381e+11
2015-06-10,'399905,中证 500,11208.06,11319.9,10830.33,10947.49,11013.74,194.32,1.7643,18459036400,3.75121156378e+11
2015-06-09,'399905,中证 500,11013.74,11089.2,10861.58,11009.88,11030.92,-17.18,-0.1557,18518446900,3.65243116871e+11
2015-06-08,'399905,中证 500,11030.92,11157.18,10860.39,11157.18,11144.52,-113.6,-1.0193,23563058100,4.57818555545e+11
2015-06-05,'399905,中证 500,11144.52,11236.15,10887.17,11117.36,10965.41,179.11,1.6334,24887460000,4.84267027835e+11
2015-06-04,'399905,中证 500,10965.41,11023.34,10269.04,10986.42,10979.99,-14.58,-0.1328,21146018900,4.16105854537e+11
2015-06-03,'399905,中证 500,10979.99,11055.21,10674.07,10973.96,10886.4,93.59,0.8597,20905957000,4.22516264097e+11
2015-06-02,'399905,中证 500,10886.4,10887.88,10541.28,10592.75,10488.31,398.09,3.7956,21323422500,4.13213449136e+11
2015-06-01,'399905,中证 500,10488.31,10488.89,10067.53,10067.53,9966.845,521.465,5.232,18601613600,3.52129991083e+11
2015-05-29,'399905,中证 500,9966.845,10140.1,9433.088,9846.389,9868.424,98.421,0.9973,19877263800,3.65693602561e+11
2015-05-28,'399905,中证 500,9868.424,10637.91,9860.554,10501.36,10497.34,-628.916,-5.9912,25809407500,4.84525592023e+11
2015-05-27,'399905,中证 500,10497.34,10539.75,10192.18,10421.3,10373.58,123.76,1.193,23261218000,4.48444546291e+11
2015-05-26,'399905,中证 500,10373.58,10373.84,10046.24,10117.73,10040.09,333.49,3.3216,23851427600,4.54167426028e+11
2015-05-25,'399905,中证 500,10040.09,10040.71,9659.316,9717.511,9778.171,261.919,2.6786,22846395400,4.15725085212e+11
2015-05-22,'399905,中证 500,9778.171,9821.811,9547.422,9756.529,9619.223,158.948,1.6524,22250787200,4.08872004093e+11
2015-05-21,'399905,中证 500,9619.223,9620.095,9320.23,9320.842,9277.331,341.892,3.6852,18717799200,3.39920131722e+11
2015-05-20,'399905,中证 500,9277.331,9429.22,9173.403,9176.026,9124.833,152.498,1.6712,19095596700,3.41437208676e+11
2015-05-19,'399905,中证 500,9124.833,9125.515,8904.189,8927.387,8903.595,221.238,2.4848,15175459200,2.70857991882e+11
2015-05-18,'399905,中证 500,8903.595,8929.944,8698.898,8725.41,8742.885,160.71,1.8382,14044539000,2.55350811844e+11
2015-05-15,'399905,中证 500,8742.885,8828.115,8626.229,8790.006,8813.393,-70.508,-0.8,14371357700,2.56824534229e+11
2015-05-14,'399905,中证 500,8813.393,8878.47,8725.297,8829.827,8824.929,-11.536,-0.1307,14901785300,2.7216750694e+11
2015-05-13,'399905,中证 500,8824.929,8909.575,8643.43,8719.584,8745.678,79.251,0.9062,17498644100,3.17305028687e+11
2015-05-12,'399905,中证 500,8745.678,8746.21,8564.663,8595.08,8558.218,187.46,2.1904,16584906300,3.01031750446e+11
2015-05-11,'399905,中证 500,8558.218,8558.801,8242.098,8292.625,8201.293,356.925,4.3521,14857231000,2.68455218775e+11
2015-05-08,'399905,中证 500,8201.293,8201.804,7983.826,7989.339,7903.478,297.815,3.7682,11888757400,2.0315365322e+11
2015-05-07,'399905,中证 500,7903.478,8076.23,7886.362,8043.008,8082.999,-179.521,-2.221,11257094100,1.79222925143e+11
2015-05-06,'399905,中证 500,8082.999,8359.296,8012.483,8220.597,8199.344,-116.345,-1.419,12931393500,2.19298265969e+11
2015-05-05,'399905,中证 500,8199.344,8501.119,8160.656,8501.119,8510.481,-311.137,-3.6559,14422427500,2.37914882236e+11
2015-05-04,'399905,中证 500,8510.481,8532.654,8381.373,8493.963,8469.673,40.808,0.4818,13620460100,2.35268989084e+11
2015-04-30,'399905,中证 500,8469.673,8551.465,8458.601,8460.394,8428.254,41.419,0.4914,14665389100,2.52898934988e+11
2015-04-29,'399905,中证 500,8428.254,8449.701,8204.73,8248.315,8266.483,161.771,1.957,14507472700,2.48413782288e+11
2015-04-28,'399905,中证 500,8266.483,8543.33,8187.155,8533.673,8513.016,-246.533,-2.896,18425762500,3.03637308443e+11
2015-04-27,'399905,中证 500,8513.016,8576.483,8413.234,8503.57,8419.095,93.921,1.1156,18568553100,3.07313974984e+11
2015-04-24,'399905,中证 500,8419.095,8453.341,8256.2,8321.328,8410.703,8.392,0.0998,18352767600,3.04027512457e+11
2015-04-23,'399905,中证 500,8410.703,8447.925,8275.126,8371.85,8323.427,87.276,1.0486,19799496300,3.22874340203e+11
2015-04-22,'399905,中证 500,8323.427,8333.821,8179.302,8180.116,8112.687,210.74,2.5977,19915692200,3.18652486694e+11
2015-04-21,'399905,中证 500,8112.687,8113.021,7846.614,7852.515,7839.901,272.786,3.4795,16981040900,2.72448488963e+11
2015-04-20,'399905,中证 500,7839.901,8051.47,7801.029,7967.033,7980.76,-140.859,-1.765,21459606500,3.3034902479e+11
2015-04-17,'399905,中证 500,7980.76,8032.075,7925.743,7979.354,7912.088,68.672,0.8679,19110982400,2.99254996476e+11
2015-04-16,'399905,中证 500,7912.088,7976.121,7607.4,7705.464,7802.747,109.341,1.4013,14324605900,2.30085191149e+11
2015-04-15,'399905,中证 500,7802.747,8093.134,7786.93,8093.134,8119.959,-317.212,-3.9066,16721102400,2.66483492173e+11
2015-04-14,'399905,中证 500,8119.959,8192.238,8039.951,8129.728,8122.893,-2.934,-0.0361,18319049700,2.98146028076e+11
2015-04-13,'399905,中证 500,8122.893,8143.382,7977.0,7994.253,7952.189,170.704,2.1466,17848498700,2.97003782885e+11
2015-04-10,'399905,中证 500,7952.189,7971.622,7683.8,7727.007,7746.151,206.038,2.6599,16150296600,2.59672639084e+11
2015-04-09,'399905,中证 500,7746.151,7818.2,7483.278,7818.2,7807.997,-61.846,-0.7921,18275474900,2.91842959033e+11
2015-04-08,'399905,中证 500,7807.997,7920.983,7674.066,7908.77,7863.284,-55.287,-0.7031,18949572700,3.07712107371e+11
2015-04-07,'399905,中证 500,7863.284,7863.595,7728.8,7728.91,7679.01,184.274,2.3997,18090483500,2.86054839446e+11
2015-04-03,'399905,中证 500,7679.01,7682.723,7494.362,7532.148,7560.648,118.362,1.5655,17012356100,2.64305090175e+11
2015-04-02,'399905,中证 500,7560.648,7561.201,7447.119,7463.907,7425.733,134.915,1.8169,16765094900,2.60629000508e+11
2015-04-01,'399905,中证 500,7425.733,7430.945,7258.738,7258.831,7253.104,172.629,2.3801,15491880600,2.37481252005e+11
2015-03-31,'399905,中证 500,7253.104,7328.851,7214.481,7280.15,7245.497,7.607,0.105,16990600300,2.53293317311e+11
2015-03-30,'399905,中证 500,7245.497,7259.541,7180.063,7180.063,7155.945,89.552,1.2514,16321954600,2.38312214579e+11
2015-03-27,'399905,中证 500,7155.945,7167.37,7060.432,7076.488,7074.437,81.508,1.1521,12646098200,1.89864130776e+11
2015-03-26,'399905,中证 500,7074.437,7171.621,6995.645,7104.036,7124.872,-50.435,-0.7079,16392638000,2.46538405492e+11
2015-03-25,'399905,中证 500,7124.872,7170.826,7001.514,7051.821,7046.123,78.749,1.1176,16957544800,2.55698438889e+11
2015-03-24,'399905,中证 500,7046.123,7055.1,6801.545,7042.926,7017.154,28.969,0.4128,19706688100,2.87241225505e+11
2015-03-23,'399905,中证 500,7017.154,7017.481,6891.922,6891.922,6850.897,166.257,2.4268,17177813100,2.4956069681e+11
2015-03-20,'399905,中证 500,6850.897,6862.375,6786.335,6789.058,6782.463,68.434,1.009,15216231900,2.18477065296e+11
2015-03-19,'399905,中证 500,6782.463,6783.14,6687.442,6733.12,6728.068,54.395,0.8085,16687298800,2.26098981798e+11
2015-03-18,'399905,中证 500,6728.068,6728.506,6612.457,6624.388,6618.054,110.014,1.6623,16461634800,2.21265197128e+11
2015-03-17,'399905,中证 500,6618.054,6635.096,6525.829,6547.39,6516.765,101.289,1.5543,17258333800,2.35496437807e+11
2015-03-16,'399905,中证 500,6516.765,6517.031,6369.197,6369.197,6329.576,187.189,2.9574,13705832000,1.89423838762e+11
2015-03-13,'399905,中证 500,6329.576,6329.701,6271.818,6271.818,6260.137,69.439,1.1092,9522982800,1.27280146278e+11
2015-03-12,'399905,中证 500,6260.137,6288.517,6220.631,6273.692,6262.892,-2.755,-0.044,10182147400,1.35322669321e+11
2015-03-11,'399905,中证 500,6262.892,6281.191,6236.793,6275.173,6276.485,-13.593,-0.2166,9946245300,1.31495189042e+11
2015-03-10,'399905,中证 500,6276.485,6299.281,6205.924,6214.519,6212.236,64.249,1.0342,10291505900,1.35647659212e+11
2015-03-09,'399905,中证 500,6212.236,6212.57,6080.543,6113.581,6133.026,79.21,1.2915,9870221500,1.27801029077e+11
2015-03-06,'399905,中证 500,6133.026,6234.114,6129.622,6214.332,6208.988,-75.962,-1.2234,10931372500,1.43376389233e+11
2015-03-05,'399905,中证 500,6208.988,6217.788,6161.377,6212.66,6210.421,-1.433,-0.0231,12095908900,1.60069239733e+11
2015-03-04,'399905,中证 500,6210.421,6211.089,6114.214,6114.694,6118.656,91.765,1.4998,11922633400,1.59432393741e+11
2015-03-03,'399905,中证 500,6118.656,6199.497,6099.131,6124.276,6139.792,-21.136,-0.3442,14695326300,1.91869230411e+11
2015-03-02,'399905,中证 500,6139.792,6139.792,6039.254,6064.821,6018.463,121.329,2.0159,12723533100,1.6861501957e+11
2015-02-27,'399905,中证 500,6018.463,6025.115,5970.681,5974.359,5969.557,48.906,0.8193,9656068200,1.25337251201e+11
2015-02-26,'399905,中证 500,5969.557,5970.06,5897.715,5903.262,5906.538,63.019,1.0669,9092074400,1.13711184402e+11
2015-02-25,'399905,中证 500,5906.538,5952.709,5887.366,5926.234,5911.098,-4.56,-0.0771,8355061500,1.09965828499e+11
2015-02-17,'399905,中证 500,5911.098,5914.285,5877.948,5888.871,5869.713,41.385,0.7051,8093887200,1.07302052647e+11
2015-02-16,'399905,中证 500,5869.713,5870.082,5786.038,5786.153,5769.272,100.441,1.741,8230557500,1.13009193538e+11
2015-02-13,'399905,中证 500,5769.272,5789.382,5709.156,5709.156,5681.341,87.931,1.5477,8230636700,1.10777388987e+11
2015-02-12,'399905,中证 500,5681.341,5689.743,5640.858,5647.546,5641.786,39.555,0.7011,6269177400,86260852841.0
2015-02-11,'399905,中证 500,5641.786,5642.297,5587.44,5587.639,5580.704,61.082,1.0945,5805956600,78478438991.0
2015-02-10,'399905,中证 500,5580.704,5581.341,5500.535,5502.725,5504.974,75.73,1.3757,5497376900,72864169333.0
2015-02-09,'399905,中证 500,5504.974,5551.898,5492.546,5526.144,5534.785,-29.811,-0.5386,5587343800,71258538761.0
2015-02-06,'399905,中证 500,5534.785,5657.662,5510.763,5640.025,5654.217,-119.432,-2.1123,7627761000,95597146323.0
2015-02-05,'399905,中证 500,5654.217,5745.136,5654.217,5741.193,5683.519,-29.302,-0.5156,8832435500,1.14976816031e+11
2015-02-04,'399905,中证 500,5683.519,5734.328,5680.833,5720.975,5707.476,-23.957,-0.4197,8092671600,1.04846863054e+11
2015-02-03,'399905,中证 500,5707.476,5708.281,5627.399,5627.399,5609.389,98.087,1.7486,7543255900,98565929024.0
2015-02-02,'399905,中证 500,5609.389,5652.667,5539.523,5568.435,5632.728,-23.339,-0.4143,7187186300,87828911030.0
2015-01-30,'399905,中证 500,5632.728,5735.932,5631.565,5708.284,5701.205,-68.477,-1.2011,8059327300,1.0002059743e+11
2015-01-29,'399905,中证 500,5701.205,5739.486,5670.505,5692.387,5739.919,-38.714,-0.6745,8453858000,1.02904620083e+11
2015-01-28,'399905,中证 500,5739.919,5798.571,5722.494,5756.682,5773.816,-33.897,-0.5871,10238641500,1.23833495291e+11
2015-01-27,'399905,中证 500,5773.816,5783.99,5670.431,5767.737,5758.979,14.837,0.2576,11431798700,1.39606298727e+11
2015-01-26,'399905,中证 500,5758.979,5759.367,5636.204,5644.031,5633.289,125.69,2.2312,10129879400,1.26015650415e+11
2015-01-23,'399905,中证 500,5633.289,5699.726,5611.066,5697.837,5690.156,-56.867,-0.9994,9944033700,1.24087905095e+11
2015-01-22,'399905,中证 500,5690.156,5690.43,5610.09,5617.609,5611.694,78.462,1.3982,10541262100,1.34778391082e+11
2015-01-21,'399905,中证 500,5611.694,5611.982,5490.526,5490.84,5472.514,139.18,2.5433,11016742800,1.3779497368e+11
2015-01-20,'399905,中证 500,5472.514,5472.736,5303.181,5303.181,5281.895,190.619,3.6089,9193795300,1.13837154366e+11
2015-01-19,'399905,中证 500,5281.895,5475.66,5222.04,5359.47,5520.123,-238.228,-4.3156,10533627200,1.21918330584e+11
2015-01-16,'399905,中证 500,5520.123,5520.785,5454.239,5459.185,5449.038,71.085,1.3045,8450684400,1.04671600817e+11
2015-01-15,'399905,中证 500,5449.038,5449.255,5380.336,5380.447,5379.738,69.3,1.2882,6788551300,81580602470.0
2015-01-14,'399905,中证 500,5379.738,5417.802,5350.165,5404.374,5405.091,-25.353,-0.4691,6708649700,83215914595.0
2015-01-13,'399905,中证 500,5405.091,5407.629,5333.968,5333.968,5332.221,72.87,1.3666,6869376600,84711070629.0
2015-01-12,'399905,中证 500,5332.221,5386.584,5303.732,5386.584,5409.058,-76.837,-1.4205,7802643000,89363510308.0
2015-01-09,'399905,中证 500,5409.058,5497.689,5409.058,5424.501,5444.037,-34.979,-0.6425,9064080800,1.05390251286e+11
2015-01-08,'399905,中证 500,5444.037,5497.744,5418.011,5482.394,5488.242,-44.205,-0.8054,9563461700,1.08520980686e+11
2015-01-07,'399905,中证 500,5488.242,5492.825,5436.918,5471.402,5479.864,8.378,0.1529,9605049400,1.11787081649e+11
2015-01-06,'399905,中证 500,5479.864,5482.124,5354.338,5389.903,5417.017,62.847,1.1602,12375449600,1.40328098392e+11
2015-01-05,'399905,中证 500,5417.017,5427.231,5314.339,5338.752,5322.714,94.303,1.7717,12878760300,1.39343031794e+11
2014-12-31,'399905,中证 500,5322.714,5322.714,5241.362,5274.651,5275.085,47.629,0.9029,9368289900,1.04486026187e+11
2014-12-30,'399905,中证 500,5275.085,5366.16,5261.615,5357.388,5367.637,-92.552,-1.7243,9891032800,1.1420766376e+11
2014-12-29,'399905,中证 500,5367.637,5436.488,5330.327,5436.488,5422.751,-55.114,-1.0163,12069624100,1.3605691421e+11
2014-12-26,'399905,中证 500,5422.751,5423.346,5359.533,5370.332,5364.563,58.188,1.0847,10578671400,1.19120593922e+11
2014-12-25,'399905,中证 500,5364.563,5365.074,5272.319,5279.297,5262.365,102.198,1.9421,8976662400,1.00094604429e+11
2014-12-24,'399905,中证 500,5262.365,5263.201,5197.721,5212.069,5193.722,68.643,1.3217,8614574700,95316706929.0
2014-12-23,'399905,中证 500,5193.722,5316.717,5187.632,5273.99,5305.209,-111.487,-2.1015,9528258800,1.04442394497e+11
2014-12-22,'399905,中证 500,5305.209,5523.963,5279.96,5523.661,5524.122,-218.913,-3.9629,15132754000,1.6163456163e+11
2014-12-19,'399905,中证 500,5524.122,5558.176,5423.753,5554.665,5558.045,-33.923,-0.6103,13338714600,1.48955810733e+11
2014-12-18,'399905,中证 500,5558.045,5598.985,5543.401,5551.038,5557.286,0.759,0.0137,10713899800,1.23272365978e+11
2014-12-17,'399905,中证 500,5557.286,5597.88,5488.796,5597.88,5606.693,-49.407,-0.8812,13313451100,1.50577863965e+11
2014-12-16,'399905,中证 500,5606.693,5609.681,5548.963,5590.266,5583.597,23.096,0.4136,12511682300,1.4413095051e+11
2014-12-15,'399905,中证 500,5583.597,5588.853,5466.79,5485.13,5493.2,90.397,1.6456,12968103200,1.48824933346e+11
2014-12-12,'399905,中证 500,5493.2,5498.95,5437.655,5457.228,5454.443,38.757,0.7106,11656282900,1.28461475257e+11
2014-12-11,'399905,中证 500,5454.443,5454.918,5341.863,5366.208,5374.097,80.346,1.4951,13986962800,1.52239236372e+11
2014-12-10,'399905,中证 500,5374.097,5374.227,5150.995,5184.017,5195.406,178.691,3.4394,13131167300,1.43553422183e+11
2014-12-09,'399905,中证 500,5195.406,5465.086,5181.517,5392.947,5412.674,-217.268,-4.0141,19760866600,2.18570643403e+11
2014-12-08,'399905,中证 500,5412.674,5435.789,5266.021,5310.567,5333.892,78.782,1.477,15240200200,1.73052970205e+11
2014-12-05,'399905,中证 500,5333.892,5464.226,5185.355,5462.757,5451.962,-118.07,-2.1656,17243698200,1.92822397127e+11
2014-12-04,'399905,中证 500,5451.962,5452.335,5343.125,5345.007,5339.005,112.957,2.1157,15212197500,1.68985379514e+11
2014-12-03,'399905,中证 500,5339.005,5339.248,5245.358,5284.573,5277.657,61.348,1.1624,15294699000,1.64129646519e+11
2014-12-02,'399905,中证 500,5277.657,5278.648,5196.093,5201.37,5208.139,69.518,1.3348,10940700400,1.17627765454e+11
2014-12-01,'399905,中证 500,5208.139,5247.007,5181.1,5246.428,5245.267,-37.128,-0.7078,11592338900,1.20869295163e+11
2014-11-28,'399905,中证 500,5245.267,5261.164,5193.353,5249.665,5251.389,-6.122,-0.1166,12536175200,1.30492839959e+11
2014-11-27,'399905,中证 500,5251.389,5251.699,5202.764,5229.4,5214.21,37.179,0.713,12058736700,1.25432953805e+11
2014-11-26,'399905,中证 500,5214.21,5215.643,5168.175,5198.127,5189.001,25.209,0.4858,10988009700,1.17427497336e+11
2014-11-25,'399905,中证 500,5189.001,5189.429,5106.516,5118.689,5112.119,76.882,1.5039,10777001600,1.13198463272e+11
2014-11-24,'399905,中证 500,5112.119,5130.028,5065.192,5088.226,5029.773,82.346,1.6372,11851560600,1.18607305575e+11
2014-11-21,'399905,中证 500,5029.773,5029.777,4975.444,4975.535,4974.626,55.147,1.1086,7286676200,74666845524.0
2014-11-20,'399905,中证 500,4974.626,4990.935,4961.604,4972.741,4985.101,-10.475,-0.2101,5967675500,60572567731.0
2014-11-19,'399905,中证 500,4985.101,5002.437,4959.495,4967.636,4967.651,17.45,0.3513,6816471500,68842441796.0
2014-11-18,'399905,中证 500,4967.651,4973.855,4947.022,4951.585,4958.466,9.185,0.1852,6349050000,62652364495.0
2014-11-17,'399905,中证 500,4958.466,4982.52,4894.649,4925.472,4909.609,48.857,0.9951,6843922200,70056723948.0
2014-11-14,'399905,中证 500,4909.609,4920.094,4862.392,4901.139,4921.671,-12.062,-0.2451,6575380900,65868662494.0
2014-11-13,'399905,中证 500,4921.671,4967.211,4889.373,4963.732,4965.384,-43.713,-0.8804,8706349800,88982956345.0
2014-11-12,'399905,中证 500,4965.384,4965.384,4855.634,4866.425,4881.48,83.904,1.7188,7286072900,72056522141.0
2014-11-11,'399905,中证 500,4881.48,5041.332,4842.497,5038.684,5031.001,-149.521,-2.972,10650660200,1.04908838887e+11
2014-11-10,'399905,中证 500,5031.001,5031.197,4973.317,4989.439,4977.255,53.746,1.0798,8524291800,85303607050.0
2014-11-07,'399905,中证 500,4977.255,5049.284,4956.868,5029.797,5024.848,-47.593,-0.9472,9620128500,97187742398.0
2014-11-06,'399905,中证 500,5024.848,5025.226,4959.732,4992.723,4995.443,29.405,0.5886,7965074100,80227181703.0
2014-11-05,'399905,中证 500,4995.443,5013.614,4976.131,5004.891,5003.47,-8.027,-0.1604,8467857200,81152275617.0
2014-11-04,'399905,中证 500,5003.47,5036.096,4983.052,5028.54,5028.698,-25.228,-0.5017,9380765100,91176863840.0
2014-11-03,'399905,中证 500,5028.698,5028.757,4992.529,4993.171,4986.416,42.282,0.8479,9219743500,91560095721.0
2014-10-31,'399905,中证 500,4986.416,5012.26,4945.289,4999.003,4992.63,-6.214,-0.1245,9166905900,92182213087.0
2014-10-30,'399905,中证 500,4992.63,5021.19,4975.786,4988.972,4991.755,0.875,0.0175,9916860400,98486130913.0
2014-10-29,'399905,中证 500,4991.755,4999.958,4923.515,4938.715,4924.955,66.8,1.3564,10560867100,1.06415988228e+11
2014-10-28,'399905,中证 500,4924.955,4925.085,4819.55,4819.55,4809.518,115.437,2.4002,7511301400,76495547386.0
2014-10-27,'399905,中证 500,4809.518,4809.942,4739.33,4762.517,4774.666,34.852,0.7299,5600358600,55268773413.0
2014-10-24,'399905,中证 500,4774.666,4800.361,4754.886,4757.088,4755.231,19.435,0.4087,5633389600,55331137358.0
2014-10-23,'399905,中证 500,4755.231,4832.427,4732.762,4815.123,4825.609,-70.378,-1.4584,6501240100,65545609739.0
2014-10-22,'399905,中证 500,4825.609,4902.777,4821.194,4881.512,4884.024,-58.415,-1.196,6136080800,64013598945.0
2014-10-21,'399905,中证 500,4884.024,4942.459,4878.18,4929.23,4929.16,-45.136,-0.9157,6781318300,69276410674.0
2014-10-20,'399905,中证 500,4929.16,4929.473,4869.877,4873.455,4860.732,68.428,1.4078,6459660300,67365828243.0
2014-10-17,'399905,中证 500,4860.732,4914.66,4771.767,4894.593,4906.244,-45.512,-0.9276,8522981700,84583435055.0
2014-10-16,'399905,中证 500,4906.244,5007.275,4906.244,4962.581,4987.707,-81.463,-1.6333,9575317500,97600209795.0
2014-10-15,'399905,中证 500,4987.707,4988.178,4922.482,4967.229,4966.083,21.624,0.4354,8198574800,84289749588.0
2014-10-14,'399905,中证 500,4966.083,5013.95,4933.595,4978.896,4982.681,-16.598,-0.3331,8229218800,85600756875.0
2014-10-13,'399905,中证 500,4982.681,4982.681,4906.158,4964.233,4981.853,0.828,0.0166,8313454600,86362918234.0
2014-10-10,'399905,中证 500,4981.853,5007.125,4952.191,4987.042,5004.001,-22.148,-0.4426,9612392700,98663729327.0
2014-10-09,'399905,中证 500,5004.001,5010.825,4936.729,4996.662,4993.531,10.47,0.2097,10430328400,1.06970816332e+11
2014-10-08,'399905,中证 500,4993.531,4993.614,4913.679,4935.048,4916.119,77.412,1.5747,9035851200,92697659105.0
2014-09-30,'399905,中证 500,4916.119,4921.076,4877.883,4886.556,4877.435,38.684,0.7931,8175504700,84266876755.0
2014-09-29,'399905,中证 500,4877.435,4880.155,4847.816,4847.816,4829.935,47.5,0.9835,8091809100,82373936871.0
2014-09-26,'399905,中证 500,4829.935,4833.802,4787.309,4803.443,4814.735,15.2,0.3157,7296852300,75214793503.0
2014-09-25,'399905,中证 500,4814.735,4861.797,4797.271,4826.985,4815.71,-0.975,-0.0202,9233939600,92849405302.0
2014-09-24,'399905,中证 500,4815.71,4816.184,4733.556,4746.621,4754.472,61.238,1.288,8489014300,85795434685.0
2014-09-23,'399905,中证 500,4754.472,4754.472,4692.899,4693.367,4694.229,60.243,1.2833,7167912800,72122820292.0
2014-09-22,'399905,中证 500,4694.229,4753.795,4682.616,4753.795,4758.727,-64.498,-1.3554,7766707300,75028837431.0
2014-09-19,'399905,中证 500,4758.727,4762.171,4705.088,4718.78,4719.009,39.718,0.8417,7389142500,71508698238.0
2014-09-18,'399905,中证 500,4719.009,4719.584,4663.147,4679.111,4686.047,32.962,0.7034,7791305700,70041531635.0
2014-09-17,'399905,中证 500,4686.047,4686.392,4604.671,4649.609,4645.546,40.501,0.8718,8627612900,80739930253.0
2014-09-16,'399905,中证 500,4645.546,4816.324,4643.862,4809.437,4807.555,-162.009,-3.3699,11731022900,1.15746940718e+11
2014-09-15,'399905,中证 500,4807.555,4810.07,4752.853,4759.773,4756.949,50.606,1.0638,9287306400,93727091981.0
2014-09-12,'399905,中证 500,4756.949,4757.04,4689.627,4698.109,4704.942,52.007,1.1054,7855002500,78101715993.0
2014-09-11,'399905,中证 500,4704.942,4762.132,4670.643,4707.045,4709.909,-4.967,-0.1055,9766970500,99548941521.0
2014-09-10,'399905,中证 500,4709.909,4713.959,4662.181,4686.117,4701.699,8.21,0.1746,8618734400,86626217303.0
2014-09-09,'399905,中证 500,4701.699,4701.944,4643.381,4672.109,4666.474,35.225,0.7549,8928430600,90541430064.0
2014-09-05,'399905,中证 500,4666.474,4666.918,4629.176,4654.515,4647.886,18.588,0.3999,9082661700,91527801339.0
2014-09-04,'399905,中证 500,4647.886,4648.222,4598.864,4611.562,4608.557,39.329,0.8534,9431810000,95294218772.0
2014-09-03,'399905,中证 500,4608.557,4612.334,4571.946,4582.479,4576.12,32.437,0.7088,8792713400,91114137216.0
2014-09-02,'399905,中证 500,4576.12,4576.12,4514.733,4519.242,4507.442,68.678,1.5237,8415383800,87290950658.0
2014-09-01,'399905,中证 500,4507.442,4507.486,4436.108,4436.546,4427.879,79.563,1.7969,5768541800,62594382274.0
2014-08-29,'399905,中证 500,4427.879,4427.879,4370.853,4378.624,4381.494,46.385,1.0587,4372281200,45962091441.0
2014-08-28,'399905,中证 500,4381.494,4431.577,4368.669,4423.764,4421.212,-39.718,-0.8984,5435598200,55709092923.0
2014-08-27,'399905,中证 500,4421.212,4432.151,4401.668,4401.876,4407.588,13.624,0.3091,5435973800,57056865409.0
2014-08-26,'399905,中证 500,4407.588,4490.902,4390.111,4474.454,4487.142,-79.554,-1.7729,6960691100,68801722151.0
2014-08-25,'399905,中证 500,4487.142,4522.704,4476.198,4521.809,4521.752,-34.61,-0.7654,6797546900,69175500425.0
2014-08-22,'399905,中证 500,4521.752,4526.239,4478.794,4491.628,4495.44,26.312,0.5853,7203475900,71989848481.0
2014-08-21,'399905,中证 500,4495.44,4501.661,4442.644,4498.493,4497.399,-1.959,-0.0436,7225705400,72267555378.0
2014-08-20,'399905,中证 500,4497.399,4521.25,4481.92,4495.823,4496.938,0.461,0.0103,7636869200,74592337197.0
2014-08-19,'399905,中证 500,4496.938,4500.802,4461.981,4491.169,4483.544,13.394,0.2987,7752149100,80824709275.0
2014-08-18,'399905,中证 500,4483.544,4483.568,4434.175,4434.175,4423.636,59.908,1.3543,7152626100,72487150029.0
2014-08-15,'399905,中证 500,4423.636,4428.973,4368.337,4372.771,4373.504,50.132,1.1463,6497228700,64887976007.0
2014-08-14,'399905,中证 500,4373.504,4426.47,4368.707,4397.207,4401.809,-28.305,-0.643,7461788000,71659794240.0
2014-08-13,'399905,中证 500,4401.809,4410.462,4347.368,4399.403,4399.806,2.003,0.0455,7311060000,72425032488.0
2014-08-12,'399905,中证 500,4399.806,4400.002,4370.226,4378.247,4377.018,22.788,0.5206,6726292900,66976600235.0
2014-08-11,'399905,中证 500,4377.018,4377.244,4317.347,4317.347,4311.697,65.321,1.515,6479859200,63782885172.0
2014-08-08,'399905,中证 500,4311.697,4317.931,4283.606,4287.941,4286.09,25.607,0.5974,5739771600,56641088555.0
2014-08-07,'399905,中证 500,4286.09,4348.194,4284.221,4329.301,4328.601,-42.511,-0.9821,7113573800,67096777592.0
2014-08-06,'399905,中证 500,4328.601,4336.757,4276.676,4291.63,4300.12,28.481,0.6623,7450724800,70105526860.0
2014-08-05,'399905,中证 500,4300.12,4300.505,4262.764,4284.145,4278.847,21.273,0.4972,7437961600,68408087519.0
2014-08-04,'399905,中证 500,4278.847,4278.847,4213.114,4213.114,4210.219,68.628,1.63,6608314800,61712975929.0
2014-08-01,'399905,中证 500,4210.219,4268.434,4201.924,4242.299,4257.045,-46.826,-1.1,7817189300,74451501289.0
2014-07-31,'399905,中证 500,4257.045,4257.414,4208.57,4211.067,4214.836,42.209,1.0014,6571104000,65347460960.0
2014-07-30,'399905,中证 500,4214.836,4220.214,4184.354,4198.41,4207.862,6.974,0.1657,6914667600,68380608506.0
2014-07-29,'399905,中证 500,4207.862,4221.575,4167.273,4173.17,4168.373,39.489,0.9473,8076083100,75538996027.0
2014-07-28,'399905,中证 500,4168.373,4168.393,4106.992,4106.992,4089.801,78.572,1.9212,7952835100,70428854394.0
2014-07-25,'399905,中证 500,4089.801,4089.801,4047.873,4052.032,4054.223,35.578,0.8776,5504340800,49022362222.0
2014-07-24,'399905,中证 500,4054.223,4073.863,4013.555,4055.145,4057.113,-2.89,-0.0712,6273828700,54485179264.0
2014-07-23,'399905,中证 500,4057.113,4094.649,4042.041,4083.08,4083.288,-26.175,-0.641,5851827600,52667947011.0
2014-07-22,'399905,中证 500,4083.288,4086.111,4023.016,4024.421,4030.242,53.046,1.3162,5467301600,50308587198.0
2014-07-21,'399905,中证 500,4030.242,4048.938,4017.453,4038.741,4042.521,-12.279,-0.3037,4418609400,40783090203.0
2014-07-18,'399905,中证 500,4042.521,4066.176,4012.508,4018.358,4031.44,11.081,0.2749,4958258600,44684250153.0
2014-07-17,'399905,中证 500,4031.44,4055.906,4006.283,4055.906,4062.119,-30.679,-0.7552,4998835800,44531890407.0
2014-07-16,'399905,中证 500,4062.119,4105.015,4046.549,4089.649,4093.113,-30.994,-0.7572,5941441700,54188896321.0
2014-07-15,'399905,中证 500,4093.113,4098.28,4063.602,4089.346,4090.802,2.311,0.0565,6683399800,60773689964.0
2014-07-14,'399905,中证 500,4090.802,4090.802,4033.695,4033.708,4029.751,61.051,1.515,6059248000,58095423357.0
2014-07-11,'399905,中证 500,4029.751,4033.885,3978.1,3979.73,3982.198,47.553,1.1941,5307468700,52241335022.0
2014-07-10,'399905,中证 500,3982.198,4008.126,3975.704,3980.501,3982.404,-0.206,-0.0052,4870848400,49693965459.0
2014-07-09,'399905,中证 500,3982.404,4047.382,3981.252,4033.819,4039.707,-57.303,-1.4185,5694464500,56785289590.0
2014-07-08,'399905,中证 500,4039.707,4039.922,3982.332,4012.551,4014.488,25.219,0.6282,5018074400,50114329367.0
2014-07-07,'399905,中证 500,4014.488,4024.368,3992.281,4004.097,4004.561,9.927,0.2479,5119715300,48129086313.0
2014-07-04,'399905,中证 500,4004.561,4022.217,3997.76,4018.39,4019.647,-15.086,-0.3753,5516638900,49997473982.0
2014-07-03,'399905,中证 500,4019.647,4026.065,3972.117,3978.816,3979.31,40.337,1.0137,6118409400,55067891148.0
2014-07-02,'399905,中证 500,3979.31,3979.371,3937.239,3950.473,3951.726,27.584,0.698,5296635700,49258527917.0
2014-07-01,'399905,中证 500,3951.726,3951.919,3917.53,3927.483,3924.903,26.823,0.6834,4881398500,46780257365.0
2014-06-30,'399905,中证 500,3924.903,3925.442,3889.645,3895.149,3889.323,35.58,0.9148,4920966300,45852764409.0
2014-06-27,'399905,中证 500,3889.323,3905.543,3853.75,3861.097,3861.95,27.373,0.7088,4847612000,44256525709.0
2014-06-26,'399905,中证 500,3861.95,3863.095,3812.907,3812.907,3814.03,47.92,1.2564,4055070100,38363054368.0
2014-06-25,'399905,中证 500,3814.03,3835.59,3803.292,3835.59,3839.203,-25.173,-0.6557,3041989400,29769187329.0
2014-06-24,'399905,中证 500,3839.203,3839.594,3812.753,3814.527,3815.879,23.324,0.6112,3414969400,33396771453.0
2014-06-23,'399905,中证 500,3815.879,3827.828,3790.839,3790.844,3789.342,26.537,0.7003,3220035100,30811520126.0
2014-06-20,'399905,中证 500,3789.342,3789.41,3751.081,3751.179,3755.694,33.648,0.8959,2933163000,27250323579.0
2014-06-19,'399905,中证 500,3755.694,3860.303,3739.412,3853.59,3858.099,-102.405,-2.6543,4335149000,40226893351.0
2014-06-18,'399905,中证 500,3858.099,3881.392,3855.231,3878.694,3879.344,-21.245,-0.5476,4068867100,39421196527.0
2014-06-17,'399905,中证 500,3879.344,3909.618,3876.23,3909.618,3914.981,-35.637,-0.9103,3986075400,39004922894.0
2014-06-16,'399905,中证 500,3914.981,3915.215,3893.166,3893.918,3891.557,23.424,0.6019,3929475800,41025140790.0
2014-06-13,'399905,中证 500,3891.557,3894.543,3843.623,3846.622,3850.113,41.444,1.0764,3984079700,40322196684.0
2014-06-12,'399905,中证 500,3850.113,3857.908,3832.944,3851.233,3858.051,-7.938,-0.2058,3513491800,34175926746.0
2014-06-11,'399905,中证 500,3858.051,3859.034,3832.534,3838.668,3840.019,18.032,0.4696,3191529500,32291652022.0
2014-06-10,'399905,中证 500,3840.019,3840.243,3784.053,3801.509,3797.429,42.59,1.1215,3029738700,30344459226.0
2014-06-09,'399905,中证 500,3797.429,3830.604,3795.173,3809.585,3818.333,-20.904,-0.5475,2681952300,26434007582.0
2014-06-06,'399905,中证 500,3818.333,3837.401,3800.086,3833.378,3832.055,-13.722,-0.3581,2992632200,28796450162.0
2014-06-05,'399905,中证 500,3832.055,3832.384,3779.992,3783.883,3789.294,42.761,1.1285,2958072700,28079556690.0
2014-06-04,'399905,中证 500,3789.294,3820.762,3760.291,3820.5,3822.716,-33.422,-0.8743,3024040700,28984446831.0
2014-06-03,'399905,中证 500,3822.716,3845.481,3821.428,3833.12,3829.238,-6.522,-0.1703,3015499100,29295593636.0
2014-05-30,'399905,中证 500,3829.238,3840.864,3798.805,3818.47,3821.867,7.371,0.1929,3447981400,33847052964.0
2014-05-29,'399905,中证 500,3821.867,3874.102,3821.424,3862.298,3861.588,-39.721,-1.0286,3736467400,37967022147.0
2014-05-28,'399905,中证 500,3861.588,3862.104,3812.997,3818.354,3818.322,43.266,1.1331,3677476500,35782559652.0
2014-05-27,'399905,中证 500,3818.322,3834.421,3812.886,3825.373,3827.487,-9.165,-0.2395,3274276000,31962326173.0
2014-05-26,'399905,中证 500,3827.487,3827.59,3798.73,3798.73,3786.563,40.924,1.0808,3339637200,33591791346.0
2014-05-23,'399905,中证 500,3786.563,3786.563,3742.98,3742.991,3746.14,40.423,1.0791,2887723300,26927286960.0
2014-05-22,'399905,中证 500,3746.14,3788.056,3744.604,3748.93,3747.334,-1.194,-0.0319,3096098500,28187212018.0
2014-05-21,'399905,中证 500,3747.334,3747.551,3680.886,3708.121,3715.71,31.624,0.8511,2404689100,21705642894.0
2014-05-20,'399905,中证 500,3715.71,3748.753,3708.141,3720.226,3705.364,10.346,0.2792,2484602200,23170288220.0
2014-05-19,'399905,中证 500,3705.364,3722.391,3679.637,3722.391,3726.656,-21.292,-0.5713,2420359100,21748598388.0
2014-05-16,'399905,中证 500,3726.656,3733.28,3685.074,3722.556,3732.337,-5.681,-0.1522,2671334600,23727980955.0
2014-05-15,'399905,中证 500,3732.337,3799.079,3728.318,3797.12,3803.803,-71.466,-1.8788,3077118200,27786830239.0
2014-05-14,'399905,中证 500,3803.803,3816.405,3796.107,3805.147,3806.89,-3.087,-0.0811,2830755500,24921685301.0
2014-05-13,'399905,中证 500,3806.89,3819.753,3788.456,3810.491,3812.758,-5.868,-0.1539,3581498000,31736405914.0
2014-05-12,'399905,中证 500,3812.758,3812.827,3730.954,3738.667,3716.022,96.736,2.6032,4245480900,36840651775.0
2014-05-09,'399905,中证 500,3716.022,3752.455,3688.045,3748.486,3754.011,-37.989,-1.012,2948883400,25743202457.0
2014-05-08,'399905,中证 500,3754.011,3798.215,3733.75,3740.254,3749.965,4.046,0.1079,3051595300,26226566995.0
2014-05-07,'399905,中证 500,3749.965,3806.838,3747.785,3806.838,3817.98,-68.015,-1.7814,2936363100,26315376425.0
2014-05-06,'399905,中证 500,3817.98,3831.413,3790.505,3795.36,3798.288,19.692,0.5184,3060038400,28050980592.0
2014-05-05,'399905,中证 500,3798.288,3798.359,3746.193,3761.23,3766.17,32.118,0.8528,2861542100,24739037389.0
2014-04-30,'399905,中证 500,3766.17,3770.727,3728.411,3734.799,3738.926,27.244,0.7287,2659282800,23450154334.0
2014-04-29,'399905,中证 500,3738.926,3739.249,3678.007,3678.621,3684.593,54.333,1.4746,2829741800,24757446877.0
2014-04-28,'399905,中证 500,3684.593,3785.957,3679.958,3785.957,3800.681,-116.088,-3.0544,3667033000,31495246462.0
2014-04-25,'399905,中证 500,3800.681,3886.763,3797.471,3879.448,3884.811,-84.13,-2.1656,3600061900,31763963150.0
2014-04-24,'399905,中证 500,3884.811,3931.512,3884.591,3924.454,3929.168,-44.357,-1.1289,3234572000,29781616866.0
2014-04-23,'399905,中证 500,3929.168,3956.408,3913.175,3942.498,3947.169,-18.001,-0.456,3074191200,29374317387.0
2014-04-22,'399905,中证 500,3947.169,3974.628,3889.777,3957.22,3965.337,-18.168,-0.4582,4193482000,39218301992.0
2014-04-21,'399905,中证 500,3965.337,4032.846,3962.286,4004.614,4029.262,-63.925,-1.5865,4025395100,38253411038.0
2014-04-18,'399905,中证 500,4029.262,4029.762,3995.549,4006.875,4014.94,14.322,0.3567,3473647900,32247621176.0
2014-04-17,'399905,中证 500,4014.94,4035.366,4012.71,4025.377,4019.883,-4.943,-0.123,3871839000,35587633381.0
2014-04-16,'399905,中证 500,4019.883,4026.764,3992.496,4010.358,4021.906,-2.023,-0.0503,3810511500,34759895561.0
2014-04-15,'399905,中证 500,4021.906,4050.333,4015.089,4050.333,4051.33,-29.424,-0.7263,4545686800,41713771291.0
2014-04-14,'399905,中证 500,4051.33,4051.49,4018.736,4019.505,4021.194,30.136,0.7494,4157174200,37820284322.0
2014-04-11,'399905,中证 500,4021.194,4031.208,4001.797,4021.964,4038.84,-17.646,-0.4369,4324739300,39566857902.0
2014-04-10,'399905,中证 500,4038.84,4052.844,4012.659,4022.048,4018.547,20.293,0.505,5117418100,46752707217.0
2014-04-09,'399905,中证 500,4018.547,4019.085,3987.425,3987.425,3981.625,36.922,0.9273,4368503500,39980312964.0
2014-04-08,'399905,中证 500,3981.625,3981.625,3918.976,3927.506,3939.229,42.396,1.0763,4261820800,37712924941.0
2014-04-04,'399905,中证 500,3939.229,3939.613,3881.964,3888.729,3896.28,42.949,1.1023,3820321800,32452790131.0
2014-04-03,'399905,中证 500,3896.28,3919.169,3880.404,3902.067,3902.043,-5.763,-0.1477,4234271200,33958648555.0
2014-04-02,'399905,中证 500,3902.043,3922.079,3891.554,3901.19,3899.488,2.555,0.0655,4398194300,34207477515.0
2014-04-01,'399905,中证 500,3899.488,3899.658,3835.227,3836.502,3840.536,58.952,1.535,3465522000,29332505803.0
2014-03-31,'399905,中证 500,3840.536,3878.0,3815.739,3865.004,3865.295,-24.759,-0.6405,3833777800,31097095713.0
2014-03-28,'399905,中证 500,3865.295,3951.726,3855.478,3935.198,3944.044,-78.749,-1.9967,5345826500,43844891578.0
2014-03-27,'399905,中证 500,3944.044,3996.252,3943.792,3994.817,4001.502,-57.458,-1.4359,4945987200,41581287209.0
2014-03-26,'399905,中证 500,4001.502,4009.884,3987.192,3997.174,3991.144,10.358,0.2595,4627750200,39747128884.0
2014-03-25,'399905,中证 500,3991.144,4007.935,3967.621,3977.878,3985.861,5.283,0.1325,5366702600,45244076393.0
2014-03-24,'399905,中证 500,3985.861,3995.865,3944.692,3954.054,3952.392,33.469,0.8468,5420297800,45816784065.0
2014-03-21,'399905,中证 500,3952.392,3954.258,3828.92,3857.823,3876.578,75.814,1.9557,5236272100,45269601668.0
2014-03-20,'399905,中证 500,3876.578,4000.369,3876.428,3973.15,3980.673,-104.095,-2.615,4986305600,44829609970.0
2014-03-19,'399905,中证 500,3980.673,3980.743,3944.091,3979.246,3989.201,-8.528,-0.2138,4266895800,39248886485.0
2014-03-18,'399905,中证 500,3989.201,4009.346,3968.889,3970.664,3967.15,22.051,0.5558,4427084200,44080433148.0
2014-03-17,'399905,中证 500,3967.15,3967.854,3889.904,3889.904,3888.975,78.175,2.0102,3928817100,38774435121.0
2014-03-14,'399905,中证 500,3888.975,3913.503,3860.317,3891.196,3907.146,-18.171,-0.4651,3514083300,33406192196.0
2014-03-13,'399905,中证 500,3907.146,3907.851,3861.706,3865.916,3865.662,41.484,1.0731,3706465800,34137589291.0
2014-03-12,'399905,中证 500,3865.662,3894.063,3803.732,3857.577,3864.26,1.402,0.0363,4122116000,36976695865.0
2014-03-11,'399905,中证 500,3864.26,3889.238,3826.928,3848.17,3860.244,4.016,0.104,3993967800,37450245319.0
2014-03-10,'399905,中证 500,3860.244,3981.513,3856.103,3981.513,4012.447,-152.203,-3.7933,4966555400,47348547414.0
2014-03-07,'399905,中证 500,4012.447,4051.032,3992.94,4032.138,4032.756,-20.309,-0.5036,4568632000,45596345165.0
2014-03-06,'399905,中证 500,4032.756,4042.214,3980.279,4030.651,4037.784,-5.028,-0.1245,4818990300,46614619335.0
2014-03-05,'399905,中证 500,4037.784,4075.753,4031.916,4064.963,4059.567,-21.783,-0.5366,5314363100,51928401778.0
2014-03-04,'399905,中证 500,4059.567,4067.425,4016.027,4045.201,4058.799,0.768,0.0189,5365560900,54602426627.0
2014-03-03,'399905,中证 500,4058.799,4059.187,3969.299,3975.536,3975.929,82.87,2.0843,5129025700,53495701236.0
2014-02-28,'399905,中证 500,3975.929,3976.128,3874.722,3926.772,3934.727,41.202,1.0471,4660119900,48254509395.0
2014-02-27,'399905,中证 500,3934.727,4053.854,3932.311,3992.716,3987.48,-52.753,-1.323,5451092300,57316272091.0
2014-02-26,'399905,中证 500,3987.48,3988.059,3883.963,3941.118,3961.439,26.041,0.6574,4885673600,49764846080.0
2014-02-25,'399905,中证 500,3961.439,4141.259,3937.174,4109.494,4105.792,-144.353,-3.5158,6566527100,70061216332.0
2014-02-24,'399905,中证 500,4105.792,4105.792,4043.506,4102.559,4121.917,-16.125,-0.3912,5123873300,52821387266.0
2014-02-21,'399905,中证 500,4121.917,4156.794,4085.817,4142.3,4149.071,-27.154,-0.6545,4801788300,47228926620.0
2014-02-20,'399905,中证 500,4149.071,4221.63,4139.199,4211.696,4207.994,-58.923,-1.4003,6256447800,62300133273.0
2014-02-19,'399905,中证 500,4207.994,4232.877,4180.914,4206.02,4207.699,0.295,0.007,6121776100,63154497739.0
2014-02-18,'399905,中证 500,4207.699,4219.034,4188.069,4216.606,4212.745,-5.046,-0.1198,6391329600,66766223925.0
2014-02-17,'399905,中证 500,4212.745,4213.142,4152.041,4152.041,4134.16,78.585,1.9009,6246941700,65593955445.0
2014-02-14,'399905,中证 500,4134.16,4134.226,4060.092,4063.791,4064.423,69.737,1.7158,5063115800,52265409790.0
2014-02-13,'399905,中证 500,4064.423,4137.588,4064.423,4123.215,4125.412,-60.989,-1.4784,6105150000,62110135188.0
2014-02-12,'399905,中证 500,4125.412,4125.709,4064.346,4083.819,4080.378,45.034,1.1037,5903926600,60189976732.0
2014-02-11,'399905,中证 500,4080.378,4099.775,4031.951,4081.544,4074.63,5.748,0.1411,6187682100,66427604053.0
2014-02-10,'399905,中证 500,4074.63,4074.63,3972.857,3972.857,3957.671,116.959,2.9552,5775494900,62830622725.0
2014-02-07,'399905,中证 500,3957.671,3957.933,3854.982,3864.891,3885.416,72.255,1.8596,3403656600,37584978982.0
2014-01-30,'399905,中证 500,3885.416,3908.605,3877.57,3900.013,3908.45,-23.034,-0.5893,2854994000,30952128220.0
2014-01-29,'399905,中证 500,3908.45,3913.124,3878.314,3878.314,3873.81,34.64,0.8942,3300838100,36653826332.0
2014-01-28,'399905,中证 500,3873.81,3906.573,3847.029,3882.006,3881.947,-8.137,-0.2096,3194653300,35468332899.0
2014-01-27,'399905,中证 500,3881.947,3916.666,3854.866,3867.566,3882.668,-0.721,-0.0186,4263680500,45982997025.0
2014-01-24,'399905,中证 500,3882.668,3890.528,3811.137,3817.078,3825.486,57.182,1.4948,4579074800,48820004180.0
2014-01-23,'399905,中证 500,3825.486,3841.028,3795.475,3801.749,3799.042,26.444,0.6961,4070580200,44043320024.0
2014-01-22,'399905,中证 500,3799.042,3799.057,3707.033,3707.082,3700.108,98.934,2.6738,4184904700,42102246756.0
2014-01-21,'399905,中证 500,3700.108,3700.594,3645.344,3645.344,3644.125,55.983,1.5363,2849780400,29215573162.0
2014-01-20,'399905,中证 500,3644.125,3680.01,3627.65,3666.303,3671.915,-27.79,-0.7568,2380574700,24791854467.0
2014-01-17,'399905,中证 500,3671.915,3704.96,3669.587,3704.356,3714.314,-42.399,-1.1415,2532529300,25832781201.0
2014-01-16,'399905,中证 500,3714.314,3738.083,3703.191,3709.383,3708.142,6.172,0.1664,2958331200,29674608914.0
2014-01-15,'399905,中证 500,3708.142,3708.542,3675.635,3681.042,3683.534,24.608,0.6681,2947919300,30178561089.0
2014-01-14,'399905,中证 500,3683.534,3683.534,3601.993,3610.638,3612.02,71.514,1.9799,2856510400,27864934160.0
2014-01-13,'399905,中证 500,3612.02,3657.686,3588.742,3628.533,3628.634,-16.614,-0.4579,2784241500,27652484466.0
2014-01-10,'399905,中证 500,3628.634,3689.187,3619.679,3685.019,3696.023,-67.389,-1.8233,3139330300,29759859726.0
2014-01-09,'399905,中证 500,3696.023,3768.618,3693.64,3732.861,3738.205,-42.182,-1.1284,3335413500,34352021520.0
2014-01-08,'399905,中证 500,3738.205,3768.503,3726.114,3735.503,3733.662,4.543,0.1217,3194344100,32589003760.0
2014-01-07,'399905,中证 500,3733.662,3740.717,3688.421,3699.901,3710.898,22.764,0.6134,2720862100,27587590271.0
2014-01-06,'399905,中证 500,3710.898,3806.585,3709.909,3806.585,3816.316,-105.418,-2.7623,3451186600,33089075606.0
2014-01-03,'399905,中证 500,3816.316,3843.36,3802.992,3841.219,3847.879,-31.563,-0.8203,3481756100,35851633239.0
2014-01-02,'399905,中证 500,3847.879,3848.253,3813.806,3823.316,3829.096,18.783,0.4905,3080026000,31417807017.0
2013-12-31,'399905,中证 500,3829.096,3829.802,3789.817,3805.696,3813.003,16.093,0.4221,2927606200,29310880036.0
2013-12-30,'399905,中证 500,3813.003,3828.968,3803.793,3815.682,3800.774,12.229,0.3218,3165404000,30936808450.0
2013-12-27,'399905,中证 500,3800.774,3809.467,3734.654,3737.645,3743.132,57.642,1.5399,3221514200,31632394151.0
2013-12-26,'399905,中证 500,3743.132,3809.503,3741.609,3809.503,3808.453,-65.321,-1.7152,3311604800,33000779620.0
2013-12-25,'399905,中证 500,3808.453,3808.46,3756.713,3766.201,3768.703,39.75,1.0547,2695198800,29515512213.0
2013-12-24,'399905,中证 500,3768.703,3799.769,3738.765,3746.646,3742.738,25.965,0.6937,2861014800,29958058529.0
2013-12-23,'399905,中证 500,3742.738,3757.388,3687.397,3745.941,3747.002,-4.264,-0.1138,2669013100,26950008205.0
2013-12-20,'399905,中证 500,3747.002,3807.552,3736.399,3792.676,3795.023,-48.021,-1.2654,2920045600,28581621657.0
2013-12-19,'399905,中证 500,3795.023,3859.217,3793.398,3840.28,3834.045,-39.022,-1.0178,2818348800,27594027322.0
2013-12-18,'399905,中证 500,3834.045,3855.359,3819.069,3836.023,3834.027,0.018,0.0005,2698321600,26497719257.0
2013-12-17,'399905,中证 500,3834.027,3867.778,3824.972,3854.785,3857.715,-23.688,-0.614,3187531100,31628625524.0
2013-12-16,'399905,中证 500,3857.715,3932.598,3854.468,3929.377,3925.434,-67.719,-1.7251,4104767600,40162442147.0
2013-12-13,'399905,中证 500,3925.434,3932.887,3886.969,3901.988,3916.962,8.472,0.2163,3589454900,35209975010.0
2013-12-12,'399905,中证 500,3916.962,3943.028,3900.953,3903.448,3906.78,10.182,0.2606,3909067400,38454526925.0
2013-12-11,'399905,中证 500,3906.78,3941.904,3878.327,3941.904,3950.486,-43.706,-1.1063,4618804700,43699030434.0
2013-12-10,'399905,中证 500,3950.486,3965.163,3930.002,3948.571,3947.704,2.782,0.0705,4588425400,45669979651.0
2013-12-09,'399905,中证 500,3947.704,3948.059,3924.813,3928.164,3918.783,28.921,0.738,4010473800,40766212303.0
2013-12-06,'399905,中证 500,3918.783,3941.538,3906.799,3924.642,3928.724,-9.941,-0.253,4282279000,41729852635.0
2013-12-05,'399905,中证 500,3928.724,3944.702,3911.266,3931.142,3932.998,-4.274,-0.1087,4952427600,48484984771.0
2013-12-04,'399905,中证 500,3932.998,3959.107,3852.475,3856.349,3859.955,73.043,1.8923,6414188300,61605073281.0
2013-12-03,'399905,中证 500,3859.955,3861.158,3750.962,3755.186,3770.865,89.09,2.3626,4694205800,45238703134.0
2013-12-02,'399905,中证 500,3770.865,3905.679,3737.318,3870.029,3946.383,-175.518,-4.4476,6678309100,64791454017.0
2013-11-29,'399905,中证 500,3946.383,3947.914,3919.725,3924.416,3922.666,23.717,0.6046,4847324600,49411282588.0
2013-11-28,'399905,中证 500,3922.666,3945.534,3895.11,3897.255,3889.755,32.911,0.8461,5544796400,53130333534.0
2013-11-27,'399905,中证 500,3889.755,3890.051,3837.139,3843.651,3845.676,44.079,1.1462,4722105800,46761262261.0
2013-11-26,'399905,中证 500,3845.676,3855.966,3822.133,3837.873,3839.602,6.074,0.1582,4295441500,40463719316.0
2013-11-25,'399905,中证 500,3839.602,3874.098,3824.647,3834.808,3842.756,-3.154,-0.0821,4643488800,42870008829.0
2013-11-22,'399905,中证 500,3842.756,3880.717,3835.918,3868.497,3865.41,-22.654,-0.5861,4902397900,45404286319.0
2013-11-21,'399905,中证 500,3865.41,3878.236,3838.541,3865.569,3878.584,-13.174,-0.3397,5398687300,49106389388.0
2013-11-20,'399905,中证 500,3878.584,3878.704,3827.384,3842.25,3840.365,38.219,0.9952,4858289500,46676500973.0
2013-11-19,'399905,中证 500,3840.365,3851.567,3814.523,3830.45,3827.882,12.483,0.3261,5088261100,49083845023.0
2013-11-18,'399905,中证 500,3827.882,3828.016,3755.499,3759.124,3736.452,91.43,2.447,5626400600,53555697449.0
2013-11-15,'399905,中证 500,3736.452,3766.359,3661.282,3661.282,3659.83,76.622,2.0936,4882691000,47107809937.0
2013-11-14,'399905,中证 500,3659.83,3660.041,3575.837,3602.852,3611.76,48.07,1.3309,3310775900,31634533974.0
2013-11-13,'399905,中证 500,3611.76,3677.353,3611.76,3677.353,3680.536,-68.776,-1.8686,3295728600,30074798410.0
2013-11-12,'399905,中证 500,3680.536,3681.071,3634.868,3645.373,3645.84,34.696,0.9517,3005498100,28351838313.0
2013-11-11,'399905,中证 500,3645.84,3659.655,3600.085,3626.187,3629.94,15.9,0.438,2735750000,26340249394.0
2013-11-08,'399905,中证 500,3629.94,3678.228,3618.926,3670.352,3685.04,-55.1,-1.4952,3494673000,32624376264.0
2013-11-07,'399905,中证 500,3685.04,3734.863,3677.534,3722.241,3737.106,-52.066,-1.3932,3481496300,33087624802.0
2013-11-06,'399905,中证 500,3737.106,3799.825,3737.106,3768.732,3777.404,-40.298,-1.0668,4509725200,41298449908.0
2013-11-05,'399905,中证 500,3777.404,3777.626,3688.213,3719.944,3728.188,49.216,1.3201,3949816500,36353840607.0
2013-11-04,'399905,中证 500,3728.188,3744.588,3705.432,3705.449,3702.445,25.743,0.6953,3285215200,30522020115.0
2013-11-01,'399905,中证 500,3702.445,3720.436,3661.736,3698.469,3713.829,-11.384,-0.3065,3338735700,30914885339.0
2013-10-31,'399905,中证 500,3713.829,3757.806,3710.69,3757.806,3764.453,-50.624,-1.3448,4178754400,38030666070.0
2013-10-30,'399905,中证 500,3764.453,3764.599,3688.386,3694.312,3703.86,60.593,1.6359,4154928200,38696491662.0
2013-10-29,'399905,中证 500,3703.86,3827.119,3600.434,3801.934,3808.703,-104.843,-2.7527,5573976200,51444644044.0
2013-10-28,'399905,中证 500,3808.703,3828.723,3785.912,3820.674,3821.779,-13.076,-0.3421,3956984300,38708762881.0
2013-10-25,'399905,中证 500,3821.779,3916.924,3796.069,3902.226,3898.156,-76.377,-1.9593,4990523700,49387094110.0
2013-10-24,'399905,中证 500,3898.156,3933.73,3889.338,3914.239,3924.219,-26.063,-0.6642,4494228200,42767685473.0
2013-10-23,'399905,中证 500,3924.219,4039.425,3906.509,4026.563,4026.516,-102.297,-2.5406,6770842100,62951196833.0
2013-10-22,'399905,中证 500,4026.516,4089.096,4014.265,4070.665,4069.033,-42.517,-1.0449,7364594300,74639747692.0
2013-10-21,'399905,中证 500,4069.033,4069.224,3968.393,3977.261,3970.641,98.392,2.478,6605729100,64778993477.0
2013-10-18,'399905,中证 500,3970.641,3978.342,3937.24,3954.585,3956.965,13.676,0.3456,5077960100,48046875361.0
2013-10-17,'399905,中证 500,3956.965,4010.622,3944.974,3980.466,3963.212,-6.247,-0.1576,6631917800,63201376759.0
2013-10-16,'399905,中证 500,3963.212,4063.823,3941.589,4063.823,4074.083,-110.871,-2.7214,7783795200,75722341889.0
2013-10-15,'399905,中证 500,4074.083,4080.107,4043.793,4074.827,4068.32,5.763,0.1417,7567178200,72950258752.0
2013-10-14,'399905,中证 500,4068.32,4069.783,4024.591,4034.189,4026.916,41.404,1.0282,7469228800,72971055096.0
2013-10-11,'399905,中证 500,4026.916,4027.32,3975.109,3975.109,3959.63,67.286,1.6993,7201558200,68678643097.0
2013-10-10,'399905,中证 500,3959.63,4000.486,3947.841,3990.779,3981.058,-21.428,-0.5382,6980745400,66293048383.0
2013-10-09,'399905,中证 500,3981.058,3981.446,3915.73,3928.399,3938.068,42.99,1.0917,6021401200,58126060073.0
2013-10-08,'399905,中证 500,3938.068,3938.068,3866.677,3875.522,3872.893,65.175,1.6829,5513437900,55498920949.0
2013-09-30,'399905,中证 500,3872.893,3873.493,3834.012,3834.17,3822.758,50.135,1.3115,3945458200,41763486724.0
2013-09-27,'399905,中证 500,3822.758,3841.544,3802.901,3805.497,3808.216,14.542,0.3819,4354926600,44024203903.0
2013-09-26,'399905,中证 500,3808.216,3883.392,3806.641,3879.476,3889.221,-81.005,-2.0828,5902757300,56763483787.0
2013-09-25,'399905,中证 500,3889.221,3930.602,3881.599,3899.612,3903.518,-14.297,-0.3663,7019162200,67886689453.0
2013-09-24,'399905,中证 500,3903.518,3915.983,3864.44,3897.409,3899.625,3.893,0.0998,6507975400,63947874499.0
2013-09-23,'399905,中证 500,3899.625,3899.86,3830.947,3830.947,3822.123,77.502,2.0277,5652713900,56490895298.0
2013-09-18,'399905,中证 500,3822.123,3823.012,3776.703,3780.702,3786.292,35.831,0.9463,4446441000,43668160027.0
2013-09-17,'399905,中证 500,3786.292,3851.657,3785.23,3851.657,3854.207,-67.915,-1.7621,5755855300,53088749807.0
2013-09-16,'399905,中证 500,3854.207,3870.727,3836.406,3852.362,3849.82,4.387,0.114,5568231100,52644030423.0
2013-09-13,'399905,中证 500,3849.82,3858.426,3825.178,3846.452,3845.068,4.752,0.1236,6486534300,56409493116.0
2013-09-12,'399905,中证 500,3845.068,3857.518,3815.741,3824.754,3834.258,10.81,0.2819,6727343900,57448642414.0
2013-09-11,'399905,中证 500,3834.258,3876.773,3814.277,3876.586,3870.923,-36.665,-0.9472,8802626600,76016248233.0
2013-09-10,'399905,中证 500,3870.923,3871.187,3832.32,3836.471,3831.927,38.996,1.0177,8106345200,71770712391.0
2013-09-09,'399905,中证 500,3831.927,3835.48,3793.114,3799.451,3792.832,39.095,1.0308,7293221900,67253506959.0
2013-09-06,'399905,中证 500,3792.832,3799.071,3754.64,3758.905,3762.569,30.263,0.8043,6060311700,56989302419.0
2013-09-05,'399905,中证 500,3762.569,3776.004,3741.457,3749.938,3755.239,7.33,0.1952,6068110500,54687164547.0
2013-09-04,'399905,中证 500,3755.239,3766.414,3734.778,3747.227,3744.871,10.368,0.2769,6236384800,54486355899.0
2013-09-03,'399905,中证 500,3744.871,3745.235,3680.147,3685.337,3689.959,54.912,1.4881,5962664600,50108691899.0
2013-09-02,'399905,中证 500,3689.959,3695.087,3633.461,3674.684,3664.148,25.811,0.7044,6286094400,52818470953.0
2013-08-30,'399905,中证 500,3664.148,3727.3,3645.362,3702.847,3701.083,-36.935,-0.998,7706919600,64028442860.0
2013-08-29,'399905,中证 500,3701.083,3715.846,3679.08,3703.046,3703.92,-2.837,-0.0766,6293668600,53345962599.0
2013-08-28,'399905,中证 500,3703.92,3740.129,3680.496,3707.533,3732.098,-28.178,-0.755,7020592900,63585748881.0
2013-08-27,'399905,中证 500,3732.098,3732.219,3691.161,3702.582,3703.593,28.505,0.7697,5746790700,51583006762.0
2013-08-26,'399905,中证 500,3703.593,3703.794,3627.311,3629.357,3627.97,75.623,2.0844,5352258900,50848498102.0
2013-08-23,'399905,中证 500,3627.97,3654.729,3560.133,3644.676,3636.469,-8.499,-0.2337,5483723100,52538563861.0
2013-08-22,'399905,中证 500,3636.469,3650.114,3615.706,3621.886,3627.501,8.968,0.2472,4613253500,43266633995.0
2013-08-21,'399905,中证 500,3627.501,3627.914,3577.818,3596.933,3599.637,27.864,0.7741,4261988400,39002159433.0
2013-08-20,'399905,中证 500,3599.637,3634.048,3580.194,3606.614,3609.028,-9.391,-0.2602,4315981900,40942687117.0
2013-08-19,'399905,中证 500,3609.028,3609.167,3522.152,3528.908,3554.348,54.68,1.5384,3846959400,35417007167.0
2013-08-16,'399905,中证 500,3554.348,3688.689,3550.818,3611.284,3631.321,-76.973,-2.1197,5363560100,49148539297.0
2013-08-15,'399905,中证 500,3631.321,3686.261,3629.337,3674.653,3681.082,-49.761,-1.3518,4373973600,41626247438.0
2013-08-14,'399905,中证 500,3681.082,3706.771,3662.041,3694.68,3695.552,-14.47,-0.3916,5298329000,47033333854.0
2013-08-13,'399905,中证 500,3695.552,3695.56,3669.491,3677.115,3676.195,19.357,0.5265,5264948300,45698166160.0
2013-08-12,'399905,中证 500,3676.195,3676.197,3628.945,3629.509,3618.744,57.451,1.5876,5649268700,53214492024.0
2013-08-09,'399905,中证 500,3618.744,3637.908,3570.78,3611.776,3605.85,12.894,0.3576,4435769100,43821525174.0
2013-08-08,'399905,中证 500,3605.85,3627.247,3577.58,3589.162,3596.318,9.532,0.265,4244996800,41185098735.0
2013-08-07,'399905,中证 500,3596.318,3644.212,3589.339,3628.004,3631.124,-34.806,-0.9585,5261651700,49976415052.0
2013-08-06,'399905,中证 500,3631.124,3638.705,3581.526,3589.52,3592.538,38.586,1.0741,4979607000,47335574737.0
2013-08-05,'399905,中证 500,3592.538,3592.872,3528.85,3531.652,3533.609,58.929,1.6677,4172185000,40115301552.0
2013-08-02,'399905,中证 500,3533.609,3563.186,3528.641,3535.887,3521.152,12.457,0.3538,4726402100,44429897647.0
2013-08-01,'399905,中证 500,3521.152,3521.156,3429.716,3435.084,3430.743,90.409,2.6353,4422596400,42269871915.0
2013-07-31,'399905,中证 500,3430.743,3462.095,3418.715,3428.134,3411.219,19.524,0.5723,3582566100,33393083994.0
2013-07-30,'399905,中证 500,3411.219,3449.539,3349.551,3426.956,3426.593,-15.374,-0.4487,3659272800,34953447508.0
2013-07-29,'399905,中证 500,3426.593,3484.639,3423.772,3477.264,3494.159,-67.566,-1.9337,3919105400,36668786390.0
2013-07-26,'399905,中证 500,3494.159,3520.493,3449.607,3486.957,3498.242,-4.083,-0.1167,3935843200,38981411492.0
2013-07-25,'399905,中证 500,3498.242,3572.547,3496.311,3561.507,3566.282,-68.04,-1.9079,5086679000,51562676517.0
2013-07-24,'399905,中证 500,3566.282,3575.004,3500.079,3536.155,3544.966,21.316,0.6013,5654974300,56316924931.0
2013-07-23,'399905,中证 500,3544.966,3545.054,3470.598,3470.598,3461.281,83.685,2.4177,5354383300,53322693177.0
2013-07-22,'399905,中证 500,3461.281,3461.699,3359.386,3374.572,3394.306,66.975,1.9732,4199297200,41787754334.0
2013-07-19,'399905,中证 500,3394.306,3510.11,3394.306,3479.531,3481.201,-86.895,-2.4961,5098659500,49889751914.0
2013-07-18,'399905,中证 500,3481.201,3505.185,3445.326,3476.181,3485.074,-3.873,-0.1111,4598343600,45744852787.0
2013-07-17,'399905,中证 500,3485.074,3552.368,3474.363,3529.714,3536.313,-51.239,-1.4489,5004677800,49055064036.0
2013-07-16,'399905,中证 500,3536.313,3536.313,3474.361,3496.728,3493.441,42.872,1.2272,4931472400,48308414198.0
2013-07-15,'399905,中证 500,3493.441,3493.721,3431.497,3432.257,3425.135,68.306,1.9943,4658588700,45609098379.0
2013-07-12,'399905,中证 500,3425.135,3490.497,3424.277,3453.441,3455.884,-30.749,-0.8898,5180821300,50056306876.0
2013-07-11,'399905,中证 500,3455.884,3484.787,3364.229,3364.841,3361.395,94.489,2.811,6332352100,56898559181.0
2013-07-10,'399905,中证 500,3361.395,3361.395,3257.904,3259.845,3259.911,101.484,3.1131,4186412600,38711690708.0
2013-07-09,'399905,中证 500,3259.911,3263.391,3210.731,3231.699,3240.477,19.434,0.5997,3009463500,28150383007.0
2013-07-08,'399905,中证 500,3240.477,3322.135,3240.105,3322.135,3371.529,-131.052,-3.887,3995247000,36284240660.0
2013-07-05,'399905,中证 500,3371.529,3427.984,3371.315,3392.584,3390.488,-18.959,-0.5592,4395283200,40669748664.0
2013-07-04,'399905,中证 500,3390.488,3427.378,3325.268,3342.011,3364.184,26.304,0.7819,4693895500,44347115069.0
2013-07-03,'399905,中证 500,3364.184,3372.631,3288.019,3346.107,3359.053,5.131,0.1528,4431065700,42556348116.0
2013-07-02,'399905,中证 500,3359.053,3359.123,3295.327,3304.987,3304.591,54.462,1.6481,4038507400,39563446595.0
2013-07-01,'399905,中证 500,3304.591,3304.591,3210.662,3226.624,3235.978,68.613,2.1203,3532662900,33608711143.0
2013-06-28,'399905,中证 500,3235.978,3292.91,3176.242,3212.254,3233.222,2.756,0.0852,3864059600,34979634869.0
2013-06-27,'399905,中证 500,3233.222,3339.86,3231.146,3293.078,3285.818,-52.596,-1.6007,4496869100,42517431123.0
2013-06-26,'399905,中证 500,3285.818,3285.818,3200.158,3222.68,3219.134,66.684,2.0715,3990058900,38224847772.0
2013-06-25,'399905,中证 500,3219.134,3243.401,2981.691,3202.659,3232.962,-13.828,-0.4277,5155439200,44250328604.0
2013-06-24,'399905,中证 500,3232.962,3439.866,3200.67,3439.866,3446.483,-213.521,-6.1953,4053654100,36506606231.0
2013-06-21,'399905,中证 500,3446.483,3464.592,3347.757,3401.471,3465.004,-18.521,-0.5345,3228984000,30756539013.0
2013-06-20,'399905,中证 500,3465.004,3566.361,3463.133,3562.128,3583.298,-118.294,-3.3013,3302402600,32563649485.0
2013-06-19,'399905,中证 500,3583.298,3588.766,3525.448,3588.766,3605.758,-22.46,-0.6229,3289541700,32107538554.0
2013-06-18,'399905,中证 500,3605.758,3613.026,3557.456,3594.904,3593.371,12.387,0.3447,3133290800,31369487347.0
2013-06-17,'399905,中证 500,3593.371,3620.954,3565.277,3593.51,3584.978,8.393,0.2341,3564597000,37328974228.0
2013-06-14,'399905,中证 500,3584.978,3591.248,3519.326,3519.368,3515.05,69.928,1.9894,3464384000,35265955848.0
2013-06-13,'399905,中证 500,3515.05,3573.896,3446.25,3573.896,3616.21,-101.16,-2.7974,3724168200,34264499771.0
2013-06-07,'399905,中证 500,3616.21,3701.221,3593.968,3690.957,3688.736,-72.526,-1.9661,4070865200,39558664009.0
2013-06-06,'399905,中证 500,3688.736,3742.504,3686.253,3742.504,3755.148,-66.412,-1.7686,3881376400,38013941993.0
2013-06-05,'399905,中证 500,3755.148,3759.519,3718.123,3733.948,3739.724,15.424,0.4124,3661617300,37010106619.0
2013-06-04,'399905,中证 500,3739.724,3811.653,3707.561,3809.555,3814.51,-74.786,-1.9606,4924970600,48610521189.0
2013-06-03,'399905,中证 500,3814.51,3855.788,3803.363,3836.767,3841.218,-26.708,-0.6953,4838775300,49391590358.0
2013-05-31,'399905,中证 500,3841.218,3884.675,3840.699,3867.59,3865.134,-23.916,-0.6188,5506793500,56207611615.0
2013-05-30,'399905,中证 500,3865.134,3872.26,3835.222,3843.162,3856.319,8.815,0.2286,5445480900,55483912363.0
2013-05-29,'399905,中证 500,3856.319,3858.924,3828.286,3830.224,3827.782,28.537,0.7455,5831909600,57096106271.0
2013-05-28,'399905,中证 500,3827.782,3829.972,3770.65,3820.243,3820.427,7.355,0.1925,6007156800,58861069186.0
2013-05-27,'399905,中证 500,3820.427,3820.587,3782.266,3784.468,3782.071,38.356,1.0142,5552935700,55508754527.0
2013-05-24,'399905,中证 500,3782.071,3782.17,3723.621,3723.621,3724.229,57.842,1.5531,5023893800,48927064353.0
2013-05-23,'399905,中证 500,3724.229,3783.972,3716.291,3740.439,3755.874,-31.645,-0.8425,5781309600,54473098354.0
2013-05-22,'399905,中证 500,3755.874,3795.168,3740.224,3782.969,3787.059,-31.185,-0.8235,6531327200,63037516258.0
2013-05-21,'399905,中证 500,3787.059,3787.103,3727.667,3733.673,3737.748,49.311,1.3193,6769011700,66347954151.0
2013-05-20,'399905,中证 500,3737.748,3740.583,3686.757,3700.09,3691.399,46.349,1.2556,6679882500,66738550616.0
2013-05-17,'399905,中证 500,3691.399,3695.244,3631.259,3632.612,3635.755,55.644,1.5305,5939850400,54997639169.0
2013-05-16,'399905,中证 500,3635.755,3647.485,3578.094,3594.3,3597.106,38.649,1.0744,5239356700,50602541528.0
2013-05-15,'399905,中证 500,3597.106,3597.236,3548.548,3549.745,3549.303,47.803,1.3468,3648741800,37037743203.0
2013-05-14,'399905,中证 500,3549.303,3586.324,3524.577,3586.324,3590.758,-41.455,-1.1545,3808365800,36835083435.0
2013-05-13,'399905,中证 500,3590.758,3591.091,3565.487,3577.295,3577.327,13.431,0.3754,3946578000,38932043041.0
2013-05-10,'399905,中证 500,3577.327,3577.327,3536.172,3550.026,3555.769,21.558,0.6063,4466670800,44817877724.0
2013-05-09,'399905,中证 500,3555.769,3557.019,3517.594,3551.899,3553.848,1.921,0.0541,4930172500,49151023188.0
2013-05-08,'399905,中证 500,3553.848,3554.149,3517.942,3524.787,3521.477,32.371,0.9192,4230729500,41307431389.0
2013-05-07,'399905,中证 500,3521.477,3531.548,3495.801,3511.214,3514.457,7.02,0.1997,4120139600,40099911418.0
2013-05-06,'399905,中证 500,3514.457,3516.872,3456.283,3456.283,3448.64,65.817,1.9085,4424931400,42476585112.0
2013-05-03,'399905,中证 500,3448.64,3459.981,3391.218,3391.218,3383.398,65.242,1.9283,3724433800,35659631511.0
2013-05-02,'399905,中证 500,3383.398,3386.279,3345.441,3354.472,3367.766,15.632,0.4642,2943853500,28077105491.0
2013-04-26,'399905,中证 500,3367.766,3438.318,3360.745,3427.146,3431.401,-63.635,-1.8545,3740291100,34801657174.0
2013-04-25,'399905,中证 500,3431.401,3494.535,3431.149,3473.015,3484.568,-53.167,-1.5258,4883644300,46953028570.0
2013-04-24,'399905,中证 500,3484.568,3489.524,3411.815,3417.401,3416.449,68.119,1.9939,4244921200,40524123383.0
2013-04-23,'399905,中证 500,3416.449,3509.743,3412.212,3509.196,3511.624,-95.175,-2.7103,4361645100,39770062432.0
2013-04-22,'399905,中证 500,3511.624,3511.715,3475.863,3478.044,3495.242,16.382,0.4687,4380969500,41273810250.0
2013-04-19,'399905,中证 500,3495.242,3498.572,3422.971,3423.443,3423.012,72.23,2.1101,4333789100,39859246220.0
2013-04-18,'399905,中证 500,3423.012,3434.045,3383.965,3396.014,3412.416,10.596,0.3105,3234672700,29865355533.0
2013-04-17,'399905,中证 500,3412.416,3412.521,3373.025,3381.606,3383.081,29.335,0.8671,2879345800,26727029858.0
2013-04-16,'399905,中证 500,3383.081,3383.314,3302.244,3313.508,3346.851,36.23,1.0825,2989388900,25812228445.0
2013-04-15,'399905,中证 500,3346.851,3382.0,3336.415,3382.0,3394.517,-47.666,-1.4042,2930810700,25580176434.0
2013-04-12,'399905,中证 500,3394.517,3434.666,3391.013,3418.296,3423.217,-28.7,-0.8384,2929498800,26198905341.0
2013-04-11,'399905,中证 500,3423.217,3453.531,3420.758,3442.932,3437.267,-14.05,-0.4088,3192556800,28642370316.0
2013-04-10,'399905,中证 500,3437.267,3455.693,3410.029,3444.459,3444.371,-7.104,-0.2062,3555170800,33103603814.0
2013-04-09,'399905,中证 500,3444.371,3449.924,3411.404,3411.404,3411.13,33.241,0.9745,3418339600,30878493181.0
2013-04-08,'399905,中证 500,3411.13,3411.375,3315.332,3354.444,3397.232,13.898,0.4091,3622082800,32252840650.0
2013-04-03,'399905,中证 500,3397.232,3438.586,3382.225,3429.887,3428.5,-31.268,-0.912,3672102000,32560825378.0
2013-04-02,'399905,中证 500,3428.5,3504.278,3419.738,3471.691,3470.96,-42.46,-1.2233,3786367600,35182736424.0
2013-04-01,'399905,中证 500,3470.96,3489.143,3448.289,3449.54,3447.285,23.675,0.6868,3295382300,30167400237.0
2013-03-29,'399905,中证 500,3447.285,3470.481,3434.569,3449.277,3448.977,-1.692,-0.0491,3155551800,28629550098.0
2013-03-28,'399905,中证 500,3448.977,3526.539,3448.665,3526.539,3552.257,-103.28,-2.9074,4125274100,37049156757.0
2013-03-27,'399905,中证 500,3552.257,3579.391,3528.309,3541.376,3543.812,8.445,0.2383,3689400200,35430083154.0
2013-03-26,'399905,中证 500,3543.812,3557.791,3504.566,3556.3,3568.523,-24.711,-0.6925,3813555100,35743324347.0
2013-03-25,'399905,中证 500,3568.523,3590.815,3550.185,3581.311,3579.92,-11.397,-0.3184,3978482600,37323613032.0
2013-03-22,'399905,中证 500,3579.92,3586.092,3549.074,3561.122,3565.02,14.9,0.4179,4281136800,38737281453.0
2013-03-21,'399905,中证 500,3565.02,3575.837,3522.143,3527.762,3527.772,37.248,1.0559,4850444100,45250505031.0
2013-03-20,'399905,中证 500,3527.772,3527.83,3432.582,3436.845,3438.072,89.7,2.609,4530861900,39767863848.0
2013-03-19,'399905,中证 500,3438.072,3442.056,3378.912,3421.737,3427.12,10.952,0.3196,3463203400,31250906003.0
2013-03-18,'399905,中证 500,3427.12,3477.929,3423.52,3461.873,3471.214,-44.094,-1.2703,3615736500,34162311552.0
2013-03-15,'399905,中证 500,3471.214,3525.532,3431.573,3466.892,3464.854,6.36,0.1836,3800305700,36029721961.0
2013-03-14,'399905,中证 500,3464.854,3482.369,3440.023,3443.776,3449.35,15.504,0.4495,2775663100,25915221081.0
2013-03-13,'399905,中证 500,3449.35,3477.098,3413.179,3473.265,3481.175,-31.825,-0.9142,3141551100,28827635231.0
2013-03-12,'399905,中证 500,3481.175,3589.72,3438.191,3570.469,3571.105,-89.93,-2.5183,4406928500,40719835241.0
2013-03-11,'399905,中证 500,3571.105,3588.705,3543.765,3568.622,3570.38,0.725,0.0203,3273366500,31010435378.0
2013-03-08,'399905,中证 500,3570.38,3626.92,3564.225,3608.896,3609.64,-39.26,-1.0876,3964923800,38381068979.0
2013-03-07,'399905,中证 500,3609.64,3651.741,3575.976,3648.28,3653.934,-44.294,-1.2122,5494145600,53496724299.0
2013-03-06,'399905,中证 500,3653.934,3654.108,3605.363,3605.363,3597.922,56.012,1.5568,5824637900,55482834943.0
2013-03-05,'399905,中证 500,3597.922,3598.013,3507.03,3516.526,3518.717,79.205,2.251,5038021500,47679030905.0
2013-03-04,'399905,中证 500,3518.717,3614.558,3496.049,3614.558,3648.422,-129.705,-3.5551,6458809000,58624532627.0
2013-03-01,'399905,中证 500,3648.422,3648.688,3603.978,3608.618,3608.199,40.223,1.1148,5017328200,47913789682.0
2013-02-28,'399905,中证 500,3608.199,3608.199,3531.895,3544.064,3535.896,72.303,2.0448,4606208900,42703449313.0
2013-02-27,'399905,中证 500,3535.896,3568.685,3506.762,3538.937,3533.204,2.692,0.0762,3823497400,36615453562.0
2013-02-26,'399905,中证 500,3533.204,3600.46,3532.271,3573.954,3587.587,-54.383,-1.5159,4338675800,41504131316.0
2013-02-25,'399905,中证 500,3587.587,3595.6,3551.37,3551.597,3548.358,39.229,1.1056,3767710200,35661833113.0
2013-02-22,'399905,中证 500,3548.358,3587.713,3543.022,3552.669,3560.317,-11.959,-0.3359,4158543800,39756230929.0
2013-02-21,'399905,中证 500,3560.317,3612.72,3531.13,3612.72,3635.375,-75.058,-2.0647,5441162500,50565195711.0
2013-02-20,'399905,中证 500,3635.375,3635.375,3553.489,3555.594,3561.357,74.018,2.0784,4425230800,41216710013.0
2013-02-19,'399905,中证 500,3561.357,3630.653,3546.723,3624.94,3627.776,-66.419,-1.8308,4842099100,42698603190.0
2013-02-18,'399905,中证 500,3627.776,3639.364,3604.013,3625.034,3608.589,19.187,0.5317,4509927800,41448241843.0
2013-02-08,'399905,中证 500,3608.589,3618.84,3553.796,3554.149,3557.667,50.922,1.4313,3792830300,36455880337.0
2013-02-07,'399905,中证 500,3557.667,3565.381,3526.032,3539.475,3544.385,13.282,0.3747,3870483400,36599179547.0
2013-02-06,'399905,中证 500,3544.385,3555.94,3521.642,3521.66,3520.646,23.739,0.6743,4230870500,38010627848.0
2013-02-05,'399905,中证 500,3520.646,3520.985,3457.429,3466.591,3484.362,36.284,1.0413,4771113300,41301298971.0
2013-02-04,'399905,中证 500,3484.362,3524.041,3467.018,3517.461,3507.709,-23.347,-0.6656,5593744600,50387987916.0
2013-02-01,'399905,中证 500,3507.709,3507.833,3462.676,3471.269,3479.638,28.071,0.8067,4792548700,42185118919.0
2013-01-31,'399905,中证 500,3479.638,3499.148,3463.202,3497.28,3500.578,-20.94,-0.5982,4859125200,43092440966.0
2013-01-30,'399905,中证 500,3500.578,3502.719,3462.368,3482.567,3482.519,18.059,0.5186,5421893000,46990705859.0
2013-01-29,'399905,中证 500,3482.519,3489.858,3447.821,3451.663,3449.794,32.725,0.9486,4928037500,45187021289.0
2013-01-28,'399905,中证 500,3449.794,3449.95,3362.216,3362.474,3364.061,85.733,2.5485,4542212100,41684784652.0
2013-01-25,'399905,中证 500,3364.061,3382.767,3346.236,3363.429,3369.732,-5.671,-0.1683,3709918600,33398507121.0
2013-01-24,'399905,中证 500,3369.732,3473.978,3344.981,3442.618,3441.745,-72.013,-2.0923,5717497000,49520340993.0
2013-01-23,'399905,中证 500,3441.745,3451.259,3393.047,3422.768,3435.434,6.311,0.1837,4335737300,38051251608.0
2013-01-22,'399905,中证 500,3435.434,3487.571,3409.843,3487.571,3491.122,-55.688,-1.5951,5347412200,47247161757.0
2013-01-21,'399905,中证 500,3491.122,3492.217,3458.873,3475.198,3464.645,26.477,0.7642,5378953200,45819878963.0
2013-01-18,'399905,中证 500,3464.645,3466.534,3406.604,3416.449,3408.022,56.623,1.6615,5111861100,44339888668.0
2013-01-17,'399905,中证 500,3408.022,3452.374,3399.663,3444.468,3450.56,-42.538,-1.2328,4741554100,41612112790.0
2013-01-16,'399905,中证 500,3450.56,3462.587,3393.714,3448.278,3450.682,-0.122,-0.0035,6290848200,55786554153.0
2013-01-15,'399905,中证 500,3450.682,3463.263,3389.783,3390.329,3384.745,65.937,1.9481,6936897000,61177582010.0
2013-01-14,'399905,中证 500,3384.745,3387.5,3262.575,3264.152,3271.179,113.566,3.4717,5675323000,49292491425.0
2013-01-11,'399905,中证 500,3271.179,3360.413,3262.831,3357.47,3356.35,-85.171,-2.5376,5130053400,42629276534.0
2013-01-10,'399905,中证 500,3356.35,3368.005,3329.927,3335.088,3334.987,21.363,0.6406,4790195800,39408457427.0
2013-01-09,'399905,中证 500,3334.987,3359.075,3303.799,3321.765,3327.04,7.947,0.2389,5092739600,43568057137.0
2013-01-08,'399905,中证 500,3327.04,3331.667,3270.765,3288.125,3288.369,38.671,1.176,5196382700,44519415792.0
2013-01-07,'399905,中证 500,3288.369,3288.653,3245.463,3253.674,3258.251,30.118,0.9244,4273112200,36303731585.0
2013-01-04,'399905,中证 500,3258.251,3304.759,3226.949,3297.043,3275.86,-17.609,-0.5375,4617085400,38348980386.0
2012-12-31,'399905,中证 500,3275.86,3275.86,3236.633,3242.961,3235.195,40.665,1.257,4741584600,38366383962.0
2012-12-28,'399905,中证 500,3235.195,3235.587,3187.094,3195.204,3199.481,35.714,1.1162,4131623000,33393660049.0
2012-12-27,'399905,中证 500,3199.481,3244.944,3198.91,3232.789,3228.675,-29.194,-0.9042,4722372400,38346715453.0
2012-12-26,'399905,中证 500,3228.675,3228.802,3183.953,3187.199,3189.088,39.587,1.2413,4680000200,37198633040.0
2012-12-25,'399905,中证 500,3189.088,3197.717,3102.609,3110.969,3117.698,71.39,2.2898,5286285200,41031778248.0
2012-12-24,'399905,中证 500,3117.698,3120.73,3090.415,3093.973,3101.074,16.624,0.5361,2908388500,24764703925.0
2012-12-21,'399905,中证 500,3101.074,3144.261,3089.086,3110.817,3108.86,-7.786,-0.2504,3914126000,32326271719.0
2012-12-20,'399905,中证 500,3108.86,3111.195,3063.324,3092.925,3099.092,9.768,0.3152,3691136700,28583134510.0
2012-12-19,'399905,中证 500,3099.092,3109.937,3074.949,3082.379,3086.584,12.508,0.4052,3687618300,28573408908.0
2012-12-18,'399905,中证 500,3086.584,3124.564,3067.862,3087.318,3091.875,-5.291,-0.1711,4699305600,35977223968.0
2012-12-17,'399905,中证 500,3091.875,3098.605,3063.486,3073.923,3066.231,25.644,0.8363,5260639300,40357746398.0
2012-12-14,'399905,中证 500,3066.231,3069.061,2939.148,2939.31,2943.276,122.955,4.1775,5254033700,38111890536.0
2012-12-13,'399905,中证 500,2943.276,2989.151,2941.552,2976.576,2982.885,-39.609,-1.3279,2677707800,19103185034.0
2012-12-12,'399905,中证 500,2982.885,2997.923,2952.386,2978.718,2982.027,0.858,0.0288,2738800700,20403664339.0
2012-12-11,'399905,中证 500,2982.027,3014.066,2978.739,2993.379,3002.231,-20.204,-0.673,3511946900,25938556397.0
2012-12-10,'399905,中证 500,3002.231,3004.542,2942.492,2950.998,2950.193,52.038,1.7639,4045053100,29732124136.0
2012-12-07,'399905,中证 500,2950.193,2954.689,2875.84,2883.164,2884.348,65.845,2.2828,3919363000,27730754040.0
2012-12-06,'399905,中证 500,2884.348,2902.072,2866.885,2884.807,2886.186,-1.838,-0.0637,2838703100,20686904909.0
2012-12-05,'399905,中证 500,2886.186,2904.653,2767.051,2775.411,2783.412,102.774,3.6924,3798793300,27297620284.0
2012-12-04,'399905,中证 500,2783.412,2786.13,2704.373,2739.499,2749.134,34.278,1.2469,2274039500,16588532383.0
2012-12-03,'399905,中证 500,2749.134,2829.835,2746.491,2816.303,2816.624,-67.49,-2.3961,2111501600,15089198013.0
2012-11-30,'399905,中证 500,2816.624,2818.042,2765.793,2773.233,2774.176,42.448,1.5301,1898035700,13340704150.0
2012-11-29,'399905,中证 500,2774.176,2822.332,2768.353,2799.959,2800.537,-26.361,-0.9413,1754478700,13291124278.0
2012-11-28,'399905,中证 500,2800.537,2854.077,2791.294,2854.077,2864.169,-63.632,-2.2217,1830114800,13693960504.0
2012-11-27,'399905,中证 500,2864.169,2960.614,2862.471,2960.614,2970.323,-106.154,-3.5738,2073907800,14693219690.0
2012-11-26,'399905,中证 500,2970.323,3006.787,2966.875,3004.171,3005.459,-35.136,-1.1691,1477589100,11500020408.0
2012-11-23,'399905,中证 500,3005.459,3019.794,2990.064,2993.168,2995.093,10.366,0.3461,1710780900,12886347198.0
2012-11-22,'399905,中证 500,2995.093,3021.305,2989.378,3021.305,3035.282,-40.189,-1.3241,1712528800,12678680975.0
2012-11-21,'399905,中证 500,3035.282,3035.282,2963.865,3000.937,3004.183,31.099,1.0352,2066991500,15144441933.0
2012-11-20,'399905,中证 500,3004.183,3031.286,3003.128,3023.076,3016.159,-11.976,-0.3971,1633255000,12339750072.0
2012-11-19,'399905,中证 500,3016.159,3016.478,2974.139,3007.681,3009.153,7.006,0.2328,1672378300,13212460320.0
2012-11-16,'399905,中证 500,3009.153,3021.788,2987.695,3021.295,3026.844,-17.691,-0.5845,1892387300,14641928881.0
2012-11-15,'399905,中证 500,3026.844,3080.688,3025.297,3066.894,3081.254,-54.41,-1.7658,2026209200,15440396351.0
2012-11-14,'399905,中证 500,3081.254,3084.382,3048.24,3069.382,3072.121,9.133,0.2973,1965778800,15234187099.0
2012-11-13,'399905,中证 500,3072.121,3136.954,3066.634,3136.954,3136.308,-64.187,-2.0466,2294675400,17735477518.0
2012-11-12,'399905,中证 500,3136.308,3139.378,3108.547,3118.108,3116.978,19.33,0.6202,2140750000,17174553318.0
2012-11-09,'399905,中证 500,3116.978,3139.676,3103.845,3123.086,3129.568,-12.59,-0.4023,2029019900,16276009057.0
2012-11-08,'399905,中证 500,3129.568,3189.465,3129.388,3183.079,3209.141,-79.573,-2.4796,2760887800,21223718886.0
2012-11-07,'399905,中证 500,3209.141,3223.59,3192.658,3210.845,3213.26,-4.119,-0.1282,2447433600,19729676920.0
2012-11-06,'399905,中证 500,3213.26,3234.982,3170.624,3233.423,3235.352,-22.092,-0.6828,2970741400,22674249724.0
2012-11-05,'399905,中证 500,3235.352,3258.988,3226.503,3244.303,3249.552,-14.2,-0.437,2911741700,22694829444.0
2012-11-02,'399905,中证 500,3249.552,3251.774,3217.078,3229.955,3228.19,21.362,0.6617,3313902500,24247934851.0
2012-11-01,'399905,中证 500,3228.19,3235.011,3169.795,3169.795,3168.097,60.093,1.8968,3313639600,24393867590.0
2012-10-31,'399905,中证 500,3168.097,3168.281,3141.139,3159.217,3160.687,7.41,0.2344,2097767600,16341035889.0
2012-10-30,'399905,中证 500,3160.687,3189.529,3154.165,3156.74,3158.943,1.744,0.0552,2260873700,16940061906.0
2012-10-29,'399905,中证 500,3158.943,3172.542,3141.355,3158.111,3163.295,-4.352,-0.1376,2072766000,15623120602.0
2012-10-26,'399905,中证 500,3163.295,3225.397,3142.278,3221.068,3226.172,-62.877,-1.949,2971747800,22194751230.0
2012-10-25,'399905,中证 500,3226.172,3282.087,3222.483,3257.725,3257.921,-31.749,-0.9745,3336196300,23592332971.0
2012-10-24,'399905,中证 500,3257.921,3273.378,3237.741,3242.875,3259.067,-1.146,-0.0352,2963966800,20884805579.0
2012-10-23,'399905,中证 500,3259.067,3303.236,3255.493,3298.446,3298.488,-39.421,-1.1951,2895234600,22952425993.0
2012-10-22,'399905,中证 500,3298.488,3301.365,3260.165,3269.038,3285.445,13.043,0.397,2452734300,19635176906.0
2012-10-19,'399905,中证 500,3285.445,3305.532,3279.248,3292.953,3294.835,-9.39,-0.285,2797590800,21762650315.0
2012-10-18,'399905,中证 500,3294.835,3301.135,3241.143,3241.268,3240.778,54.057,1.668,3460112300,26772151023.0
2012-10-17,'399905,中证 500,3240.778,3249.392,3205.533,3237.636,3233.229,7.549,0.2335,2249942900,19019541773.0
2012-10-16,'399905,中证 500,3233.229,3256.482,3211.304,3219.419,3223.189,10.04,0.3115,2248972100,20000000210.0
2012-10-15,'399905,中证 500,3223.189,3238.422,3193.991,3237.289,3240.399,-17.21,-0.5311,2353987700,19461316306.0
2012-10-12,'399905,中证 500,3240.399,3282.91,3210.602,3256.97,3248.045,-7.646,-0.2354,2821382700,22016186314.0
2012-10-11,'399905,中证 500,3248.045,3296.723,3247.596,3288.052,3296.923,-48.878,-1.4825,2919182000,24357365178.0
2012-10-10,'399905,中证 500,3296.923,3296.923,3248.827,3257.448,3265.617,31.306,0.9587,3329178800,26655324624.0
2012-10-09,'399905,中证 500,3265.617,3265.636,3185.21,3185.21,3183.365,82.252,2.5838,2987819600,25670933216.0
2012-10-08,'399905,中证 500,3183.365,3214.147,3167.677,3198.879,3199.752,-16.387,-0.5121,1948532600,16826484971.0
2012-09-28,'399905,中证 500,3199.752,3200.079,3121.578,3129.767,3141.082,58.67,1.8678,2669240400,23668348904.0
2012-09-27,'399905,中证 500,3141.082,3159.071,3062.696,3065.584,3071.989,69.093,2.2491,2694562200,22313132225.0
2012-09-26,'399905,中证 500,3071.989,3149.026,3067.381,3138.799,3144.408,-72.419,-2.3031,2086043600,17057321572.0
2012-09-25,'399905,中证 500,3144.408,3179.374,3137.838,3159.127,3167.161,-22.753,-0.7184,1973587500,17116061237.0
2012-09-24,'399905,中证 500,3167.161,3177.33,3107.367,3129.536,3143.71,23.451,0.746,2212356000,19076627109.0
2012-09-21,'399905,中证 500,3143.71,3181.268,3137.393,3153.605,3161.763,-18.053,-0.571,2375236500,20589545409.0
2012-09-20,'399905,中证 500,3161.763,3253.531,3160.676,3253.531,3255.866,-94.103,-2.8903,2679414900,22683640840.0
2012-09-19,'399905,中证 500,3255.866,3257.016,3224.075,3227.359,3224.259,31.607,0.9803,1963177200,17505786084.0
2012-09-18,'399905,中证 500,3224.259,3247.669,3210.094,3222.978,3237.704,-13.445,-0.4153,2063993200,18234715943.0
2012-09-17,'399905,中证 500,3237.704,3334.991,3237.704,3334.707,3338.038,-100.334,-3.0058,2940163900,25001902018.0
2012-09-14,'399905,中证 500,3338.038,3369.767,3308.007,3356.238,3329.299,8.739,0.2625,3491545500,30457883195.0
2012-09-13,'399905,中证 500,3329.299,3385.721,3329.299,3374.785,3376.122,-46.823,-1.3869,3393824200,30008572471.0
2012-09-12,'399905,中证 500,3376.122,3376.326,3339.712,3360.26,3350.088,26.034,0.7771,3379621100,29534141225.0
2012-09-11,'399905,中证 500,3350.088,3352.624,3324.494,3352.624,3363.605,-13.517,-0.4019,3345373900,28683714059.0
2012-09-10,'399905,中证 500,3363.605,3376.774,3330.935,3343.806,3334.66,28.945,0.868,4271761800,35613707104.0
2012-09-07,'399905,中证 500,3334.66,3365.658,3240.652,3240.652,3217.936,116.724,3.6273,5034968600,41034319462.0
2012-09-06,'399905,中证 500,3217.936,3218.282,3187.11,3187.11,3181.8,36.136,1.1357,2177679600,17474991327.0
2012-09-05,'399905,中证 500,3181.8,3193.765,3150.789,3158.013,3164.826,16.974,0.5363,2095168100,16781009476.0
2012-09-04,'399905,中证 500,3164.826,3209.879,3160.698,3202.488,3200.306,-35.48,-1.1086,2110312400,17450872140.0
2012-09-03,'399905,中证 500,3200.306,3203.846,3131.16,3135.23,3139.5,60.806,1.9368,2258340800,18953123899.0
2012-08-31,'399905,中证 500,3139.5,3148.506,3115.622,3122.528,3129.495,10.005,0.3197,1776718300,14414850875.0
2012-08-30,'399905,中证 500,3129.495,3188.763,3083.369,3174.305,3179.54,-50.045,-1.574,2606989200,21633276627.0
2012-08-29,'399905,中证 500,3179.54,3221.231,3179.54,3197.343,3200.993,-21.453,-0.6702,2089503100,17036132667.0
2012-08-28,'399905,中证 500,3200.993,3221.883,3173.754,3179.775,3184.331,16.662,0.5232,2048633400,16939907809.0
2012-08-27,'399905,中证 500,3184.331,3250.693,3184.105,3250.693,3265.749,-81.418,-2.4931,2199036100,18781113691.0
2012-08-24,'399905,中证 500,3265.749,3321.916,3265.598,3318.853,3327.99,-62.241,-1.8702,2363720100,20041931942.0
2012-08-23,'399905,中证 500,3327.99,3329.978,3289.553,3303.697,3306.111,21.879,0.6618,2204294500,19655229961.0
2012-08-22,'399905,中证 500,3306.111,3338.736,3292.429,3338.08,3335.753,-29.642,-0.8886,2191730300,19624328498.0
2012-08-21,'399905,中证 500,3335.753,3347.281,3284.058,3287.734,3289.439,46.314,1.408,2279759200,20405419018.0
2012-08-20,'399905,中证 500,3289.439,3296.363,3247.576,3270.986,3286.778,2.661,0.081,1686018800,14611756085.0
2012-08-17,'399905,中证 500,3286.778,3293.25,3252.795,3283.258,3286.828,-0.05,-0.0015,1669188100,15429219268.0
2012-08-16,'399905,中证 500,3286.828,3316.96,3278.542,3301.74,3310.839,-24.011,-0.7252,1765989000,16057256254.0
2012-08-15,'399905,中证 500,3310.839,3344.104,3308.489,3340.876,3349.585,-38.746,-1.1567,2116013800,18261086926.0
2012-08-14,'399905,中证 500,3349.585,3349.822,3263.495,3312.81,3318.1,31.485,0.9489,2708519700,23989064372.0
2012-08-13,'399905,中证 500,3318.1,3386.033,3317.044,3386.033,3395.849,-77.749,-2.2895,2773714300,24396850999.0
2012-08-10,'399905,中证 500,3395.849,3405.049,3378.536,3400.933,3405.058,-9.209,-0.2705,3112478200,25897229796.0
2012-08-09,'399905,中证 500,3405.058,3405.252,3335.133,3351.448,3356.485,48.573,1.4471,3363178200,28906016470.0
2012-08-08,'399905,中证 500,3356.485,3374.079,3335.966,3363.757,3368.252,-11.767,-0.3494,3030069400,25311833590.0
2012-08-07,'399905,中证 500,3368.252,3368.526,3331.503,3336.22,3337.267,30.985,0.9285,3401231900,27960424554.0
2012-08-06,'399905,中证 500,3337.267,3338.623,3244.981,3250.785,3259.856,77.411,2.3747,3005128800,25767448722.0
2012-08-03,'399905,中证 500,3259.856,3259.856,3193.683,3203.114,3195.863,63.993,2.0024,2185689100,18874761249.0
2012-08-02,'399905,中证 500,3195.863,3231.83,3178.997,3212.048,3216.184,-20.321,-0.6318,2052931000,17775094298.0
2012-08-01,'399905,中证 500,3216.184,3232.972,3152.314,3152.73,3159.192,56.992,1.804,1989089300,17757532534.0
2012-07-31,'399905,中证 500,3159.192,3214.171,3152.417,3211.103,3217.452,-58.26,-1.8107,2037841200,16961179457.0
2012-07-30,'399905,中证 500,3217.452,3294.648,3205.762,3280.104,3283.592,-66.14,-2.0143,2127069000,17535141746.0
2012-07-27,'399905,中证 500,3283.592,3323.0,3269.225,3312.38,3302.336,-18.744,-0.5676,2056679500,19063045422.0
2012-07-26,'399905,中证 500,3302.336,3357.787,3301.665,3329.011,3332.085,-29.749,-0.8928,2336815200,20608895672.0
2012-07-25,'399905,中证 500,3332.085,3365.205,3324.537,3350.903,3361.09,-29.005,-0.863,2280355100,19883969466.0
2012-07-24,'399905,中证 500,3361.09,3381.349,3310.948,3317.219,3337.856,23.234,0.6961,2194170400,20302401397.0
2012-07-23,'399905,中证 500,3337.856,3357.243,3310.8,3347.87,3369.913,-32.057,-0.9513,2317311100,20692129708.0
2012-07-20,'399905,中证 500,3369.913,3407.406,3362.377,3382.823,3392.656,-22.743,-0.6704,2747115200,24681547381.0
2012-07-19,'399905,中证 500,3392.656,3414.227,3335.332,3343.238,3352.848,39.808,1.1873,3319639800,29393471996.0
2012-07-18,'399905,中证 500,3352.848,3352.966,3276.317,3328.123,3334.286,18.562,0.5567,2770680500,25478419661.0
2012-07-17,'399905,中证 500,3334.286,3335.532,3282.225,3297.152,3311.089,23.197,0.7006,2312236000,23327610289.0
2012-07-16,'399905,中证 500,3311.089,3434.596,3308.644,3434.508,3435.084,-123.995,-3.6097,2914620200,30338599043.0
2012-07-13,'399905,中证 500,3435.084,3463.217,3422.335,3435.173,3450.302,-15.218,-0.4411,2431207100,25759773001.0
2012-07-12,'399905,中证 500,3450.302,3462.215,3381.83,3398.62,3404.104,46.198,1.3571,3171109700,33534183743.0
2012-07-11,'399905,中证 500,3404.104,3404.594,3352.528,3358.562,3365.665,38.439,1.1421,2125446700,22847725828.0
2012-07-10,'399905,中证 500,3365.665,3400.637,3351.556,3386.629,3398.805,-33.14,-0.975,2322305200,23212945609.0
2012-07-09,'399905,中证 500,3398.805,3478.118,3398.517,3464.018,3486.546,-87.741,-2.5166,2926749800,30228967322.0
2012-07-06,'399905,中证 500,3486.546,3487.672,3397.871,3436.306,3418.202,68.344,1.9994,2965821300,29205646760.0
2012-07-05,'399905,中证 500,3418.202,3486.809,3407.598,3486.809,3497.748,-79.546,-2.2742,2497651600,24147804836.0
2012-07-04,'399905,中证 500,3497.748,3525.16,3484.841,3519.508,3515.778,-18.03,-0.5128,2323478000,24438105462.0
2012-07-03,'399905,中证 500,3515.778,3542.511,3498.073,3507.63,3509.503,6.275,0.1788,2810215600,28467370754.0
2012-07-02,'399905,中证 500,3509.503,3528.122,3484.144,3491.753,3470.965,38.538,1.1103,2618734100,27478454672.0
2012-06-29,'399905,中证 500,3470.965,3471.704,3392.751,3413.329,3427.819,43.146,1.2587,2525431800,23306389574.0
2012-06-28,'399905,中证 500,3427.819,3495.846,3427.657,3484.227,3476.403,-48.584,-1.3975,2464760900,22602437243.0
2012-06-27,'399905,中证 500,3476.403,3518.752,3474.769,3486.515,3489.972,-13.569,-0.3888,2323327400,21639398869.0
2012-06-26,'399905,中证 500,3489.972,3500.76,3433.565,3474.164,3493.116,-3.144,-0.09,2463238100,21483353129.0
2012-06-25,'399905,中证 500,3493.116,3576.366,3491.857,3576.366,3590.837,-97.721,-2.7214,2448152900,22532215527.0
2012-06-21,'399905,中证 500,3590.837,3628.216,3569.486,3628.216,3636.09,-45.253,-1.2446,2467284800,23639187176.0
2012-06-20,'399905,中证 500,3636.09,3671.408,3630.176,3663.986,3657.958,-21.868,-0.5978,2577804300,23665268106.0
2012-06-19,'399905,中证 500,3657.958,3685.93,3652.972,3681.684,3684.727,-26.769,-0.7265,3013596800,29309582198.0
2012-06-18,'399905,中证 500,3684.727,3691.926,3662.224,3663.138,3648.994,35.733,0.9793,2620301000,26269674849.0
2012-06-15,'399905,中证 500,3648.994,3674.449,3604.09,3657.788,3652.705,-3.711,-0.1016,2782101800,27690673623.0
2012-06-14,'399905,中证 500,3652.705,3693.904,3650.031,3669.036,3674.875,-22.17,-0.6033,3056998800,30953322826.0
2012-06-13,'399905,中证 500,3674.875,3674.875,3610.636,3615.712,3608.391,66.484,1.8425,3170999200,29468855592.0
2012-06-12,'399905,中证 500,3608.391,3628.239,3594.614,3611.92,3630.314,-21.923,-0.6039,2531887500,23442262189.0
2012-06-11,'399905,中证 500,3630.314,3630.958,3554.188,3565.335,3564.158,66.156,1.8561,2678314300,26395399776.0
2012-06-08,'399905,中证 500,3564.158,3618.775,3557.04,3615.112,3581.137,-16.979,-0.4741,2618253900,24632330700.0
2012-06-07,'399905,中证 500,3581.137,3647.282,3572.494,3635.572,3600.163,-19.026,-0.5285,2562953700,24059754823.0
2012-06-06,'399905,中证 500,3600.163,3638.564,3585.527,3621.636,3617.614,-17.451,-0.4824,2540549900,24367239260.0
2012-06-05,'399905,中证 500,3617.614,3646.507,3603.374,3625.142,3621.808,-4.194,-0.1158,2779218400,27159398261.0
2012-06-04,'399905,中证 500,3621.808,3707.314,3621.808,3684.037,3744.437,-122.629,-3.275,3714006400,35613344956.0
2012-06-01,'399905,中证 500,3744.437,3769.516,3725.282,3752.019,3753.593,-9.156,-0.2439,3495140000,34091586244.0
2012-05-31,'399905,中证 500,3753.593,3775.373,3722.039,3732.467,3752.219,1.374,0.0366,3678437800,36618471498.0
2012-05-30,'399905,中证 500,3752.219,3764.638,3734.246,3739.039,3745.678,6.541,0.1746,3961972000,38201409297.0
2012-05-29,'399905,中证 500,3745.678,3748.442,3683.519,3686.575,3687.455,58.223,1.5789,4761059300,47322150662.0
2012-05-28,'399905,中证 500,3687.455,3687.516,3568.031,3622.129,3635.516,51.939,1.4287,4196548400,37034553726.0
2012-05-25,'399905,中证 500,3635.516,3683.63,3622.097,3675.51,3678.093,-42.577,-1.1576,3569443600,32618806292.0
2012-05-24,'399905,中证 500,3678.093,3720.438,3668.275,3697.916,3708.919,-30.826,-0.8311,3748289500,36857597794.0
2012-05-23,'399905,中证 500,3708.919,3723.189,3670.029,3702.814,3711.055,-2.136,-0.0576,4001372500,41259207762.0
2012-05-22,'399905,中证 500,3711.055,3711.055,3666.136,3666.136,3653.546,57.509,1.5741,3453119000,33824170228.0
2012-05-21,'399905,中证 500,3653.546,3676.97,3616.909,3650.923,3655.858,-2.312,-0.0632,3149620100,29390751769.0
2012-05-18,'399905,中证 500,3655.858,3710.412,3645.909,3691.643,3714.186,-58.328,-1.5704,3775156800,33551301207.0
2012-05-17,'399905,中证 500,3714.186,3716.707,3643.788,3656.825,3660.312,53.874,1.4718,3667487000,33943677767.0
2012-05-16,'399905,中证 500,3660.312,3707.81,3660.031,3696.613,3705.883,-45.571,-1.2297,3259432600,32499778300.0
2012-05-15,'399905,中证 500,3705.883,3705.897,3652.874,3679.341,3710.097,-4.214,-0.1136,3311038200,33030110528.0
2012-05-14,'399905,中证 500,3710.097,3760.884,3706.158,3745.829,3715.385,-5.288,-0.1423,3797367600,37554328619.0
2012-05-11,'399905,中证 500,3715.385,3753.815,3715.061,3727.587,3731.131,-15.746,-0.422,3236015900,33147922660.0
2012-05-10,'399905,中证 500,3731.131,3744.518,3713.308,3713.402,3717.47,13.661,0.3675,3239118000,32987981408.0
2012-05-09,'399905,中证 500,3717.47,3759.39,3716.134,3759.39,3783.472,-66.002,-1.7445,3933110600,38601946044.0
2012-05-08,'399905,中证 500,3783.472,3798.054,3752.388,3783.083,3784.556,-1.084,-0.0286,4079656300,40679492742.0
2012-05-07,'399905,中证 500,3784.556,3784.57,3733.838,3741.663,3758.004,26.552,0.7065,4231275700,41857415305.0
2012-05-04,'399905,中证 500,3758.004,3761.974,3713.988,3730.723,3733.816,24.188,0.6478,4067145100,38353513520.0
2012-05-03,'399905,中证 500,3733.816,3735.325,3701.195,3707.505,3718.259,15.557,0.4184,4161311800,39330404797.0
2012-05-02,'399905,中证 500,3718.259,3735.896,3674.957,3707.816,3664.638,53.621,1.4632,4765640400,43664797117.0
2012-04-27,'399905,中证 500,3664.638,3699.098,3659.111,3690.159,3700.028,-35.39,-0.9565,3884701500,33650582331.0
2012-04-26,'399905,中证 500,3700.028,3729.907,3683.434,3720.742,3718.911,-18.883,-0.5078,5345881700,45543806641.0
2012-04-25,'399905,中证 500,3718.911,3728.551,3645.066,3654.749,3666.395,52.516,1.4324,6291045400,51233975310.0
2012-04-24,'399905,中证 500,3666.395,3709.368,3557.784,3658.615,3691.574,-25.179,-0.6821,5573181400,47971463721.0
2012-04-23,'399905,中证 500,3691.574,3739.15,3673.311,3731.549,3736.365,-44.791,-1.1988,5316741000,48706482063.0
2012-04-20,'399905,中证 500,3736.365,3743.485,3684.227,3696.658,3704.705,31.66,0.8546,4583035900,40816948486.0
2012-04-19,'399905,中证 500,3704.705,3728.865,3684.855,3712.529,3714.02,-9.315,-0.2508,4036202200,37179641162.0
2012-04-18,'399905,中证 500,3714.02,3717.54,3632.674,3637.549,3631.556,82.464,2.2708,4425445000,40078270021.0
2012-04-17,'399905,中证 500,3631.556,3702.842,3629.818,3679.92,3685.481,-53.925,-1.4632,4285433200,36903706997.0
2012-04-16,'399905,中证 500,3685.481,3702.415,3632.846,3644.666,3675.028,10.453,0.2844,4422581500,36964596339.0
2012-04-13,'399905,中证 500,3675.028,3695.133,3643.472,3653.604,3640.407,34.621,0.951,4822225700,43090839107.0
2012-04-12,'399905,中证 500,3640.407,3640.407,3561.05,3568.815,3566.476,73.931,2.0729,4179733400,36669798845.0
2012-04-11,'399905,中证 500,3566.476,3582.95,3497.943,3513.498,3554.038,12.438,0.35,3272145100,28859093448.0
2012-04-10,'399905,中证 500,3554.038,3554.218,3432.359,3496.125,3512.914,41.124,1.1707,2882622300,26870285618.0
2012-04-09,'399905,中证 500,3512.914,3563.336,3512.365,3544.01,3554.027,-41.113,-1.1568,2582002700,24129544481.0
2012-04-06,'399905,中证 500,3554.027,3570.589,3520.889,3530.63,3531.549,22.478,0.6365,3006546600,28823067783.0
2012-04-05,'399905,中证 500,3531.549,3532.076,3412.441,3420.026,3416.856,114.693,3.3567,2935244800,27863141274.0
2012-03-30,'399905,中证 500,3416.856,3445.469,3383.531,3422.812,3425.702,-8.846,-0.2582,2482601700,22391173676.0
2012-03-29,'399905,中证 500,3425.702,3482.326,3391.795,3471.357,3490.007,-64.305,-1.8425,3080146600,27533076415.0
2012-03-28,'399905,中证 500,3490.007,3638.767,3483.584,3638.767,3652.876,-162.869,-4.4587,3627013500,33716856137.0
2012-03-27,'399905,中证 500,3652.876,3699.161,3648.746,3681.741,3666.279,-13.403,-0.3656,2610910300,26289395192.0
2012-03-26,'399905,中证 500,3666.279,3680.288,3635.668,3661.391,3670.129,-3.85,-0.1049,2488481600,24389778143.0
2012-03-23,'399905,中证 500,3670.129,3728.618,3652.233,3727.146,3742.388,-72.259,-1.9308,3286979300,32760561957.0
2012-03-22,'399905,中证 500,3742.388,3769.371,3720.685,3754.873,3760.047,-17.659,-0.4696,3365333800,32386033933.0
2012-03-21,'399905,中证 500,3760.047,3782.405,3700.494,3757.0,3746.284,13.763,0.3674,4028183200,40580026236.0
2012-03-20,'399905,中证 500,3746.284,3819.722,3744.809,3819.722,3829.696,-83.412,-2.178,4141484200,40150689640.0
2012-03-19,'399905,中证 500,3829.696,3830.024,3762.304,3788.388,3786.617,43.079,1.1377,4540098300,46051567853.0
2012-03-16,'399905,中证 500,3786.617,3786.617,3687.81,3693.317,3689.014,97.603,2.6458,4553522600,46476804075.0
2012-03-15,'399905,中证 500,3689.014,3754.729,3635.678,3726.365,3734.317,-45.303,-1.2132,5089393600,49662282921.0
2012-03-14,'399905,中证 500,3734.317,3945.306,3709.093,3924.49,3910.064,-175.747,-4.4947,7659077500,75735358131.0
2012-03-13,'399905,中证 500,3910.064,3910.064,3856.411,3867.971,3871.12,38.944,1.006,4749636800,48173800284.0
2012-03-12,'399905,中证 500,3871.12,3876.171,3839.433,3852.605,3848.108,23.012,0.598,4707843700,48889178975.0
2012-03-09,'399905,中证 500,3848.108,3848.108,3787.906,3802.092,3791.827,56.281,1.4843,4400341800,45267028396.0
2012-03-08,'399905,中证 500,3791.827,3803.366,3741.479,3741.479,3732.707,59.12,1.5838,4320005300,41665571828.0
2012-03-07,'399905,中证 500,3732.707,3780.482,3707.786,3718.765,3760.585,-27.878,-0.7413,4210384000,40740343557.0
2012-03-06,'399905,中证 500,3760.585,3786.158,3729.604,3786.158,3798.377,-37.792,-0.995,4563923600,44441684246.0
2012-03-05,'399905,中证 500,3798.377,3825.716,3793.69,3805.676,3794.416,3.961,0.1044,4910451700,49308631592.0
2012-03-02,'399905,中证 500,3794.416,3794.579,3719.957,3719.957,3715.673,78.743,2.1192,4623462800,43320794269.0
2012-03-01,'399905,中证 500,3715.673,3737.718,3675.275,3679.04,3696.144,19.529,0.5284,3563681000,35193210537.0
2012-02-29,'399905,中证 500,3696.144,3750.457,3691.981,3733.629,3745.58,-49.436,-1.3198,4041516000,38654066988.0
2012-02-28,'399905,中证 500,3745.58,3761.728,3696.211,3748.335,3764.326,-18.746,-0.498,4900866200,45786328949.0
2012-02-27,'399905,中证 500,3764.326,3822.26,3764.17,3767.602,3756.825,7.501,0.1997,6574951100,60250938700.0
2012-02-24,'399905,中证 500,3756.825,3757.519,3689.359,3698.678,3700.888,55.937,1.5114,5658942700,50490318548.0
2012-02-23,'399905,中证 500,3700.888,3711.117,3662.42,3686.731,3689.004,11.884,0.3221,4694868800,44736281821.0
2012-02-22,'399905,中证 500,3689.004,3689.128,3616.108,3617.178,3618.302,70.702,1.954,5179167100,49097364438.0
2012-02-21,'399905,中证 500,3618.302,3618.331,3533.111,3569.231,3574.458,43.844,1.2266,3680377600,35274798704.0
2012-02-20,'399905,中证 500,3574.458,3618.682,3573.225,3610.74,3565.306,9.152,0.2567,4039259700,37488623709.0
2012-02-17,'399905,中证 500,3565.306,3596.865,3530.962,3582.513,3577.202,-11.896,-0.3326,3280805200,29749174639.0
2012-02-16,'399905,中证 500,3577.202,3607.752,3540.853,3572.321,3578.149,-0.947,-0.0265,4377796500,38463844699.0
2012-02-15,'399905,中证 500,3578.149,3580.284,3505.364,3518.794,3524.625,53.524,1.5186,4362573000,38706703075.0
2012-02-14,'399905,中证 500,3524.625,3529.488,3493.911,3516.609,3519.875,4.75,0.1349,3590482500,32042248728.0
2012-02-13,'399905,中证 500,3519.875,3535.519,3441.33,3458.81,3488.229,31.646,0.9072,3823807500,34181454807.0
2012-02-10,'399905,中证 500,3488.229,3506.339,3459.131,3463.967,3469.846,18.383,0.5298,3978319200,33789986121.0
2012-02-09,'399905,中证 500,3469.846,3501.398,3434.813,3441.786,3445.52,24.326,0.706,4389821200,38568200961.0
2012-02-08,'399905,中证 500,3445.52,3445.52,3341.705,3351.043,3356.838,88.682,2.6418,3352194800,30900931960.0
2012-02-07,'399905,中证 500,3356.838,3397.769,3333.639,3397.769,3412.405,-55.567,-1.6284,2681577800,24398878465.0
2012-02-06,'399905,中证 500,3412.405,3420.002,3381.763,3387.219,3383.05,29.355,0.8677,3124920300,28696539601.0
2012-02-03,'399905,中证 500,3383.05,3390.33,3315.689,3324.399,3328.153,54.897,1.6495,3216831300,29174360657.0
2012-02-02,'399905,中证 500,3328.153,3328.249,3266.962,3271.593,3266.234,61.919,1.8957,2178790300,20477693617.0
2012-02-01,'399905,中证 500,3266.234,3318.367,3255.628,3287.222,3294.494,-28.26,-0.8578,1823640000,17016879020.0
2012-01-31,'399905,中证 500,3294.494,3297.191,3251.42,3284.899,3292.409,2.085,0.0633,1829072100,16950571002.0
2012-01-30,'399905,中证 500,3292.409,3337.064,3290.536,3326.61,3315.603,-23.194,-0.6995,1875438500,17403931589.0
2012-01-20,'399905,中证 500,3315.603,3323.124,3267.026,3276.481,3270.765,44.838,1.3709,2206734900,20622243044.0
2012-01-19,'399905,中证 500,3270.765,3288.202,3208.054,3230.875,3237.852,32.913,1.0165,2297402600,21257562203.0
2012-01-18,'399905,中证 500,3237.852,3342.365,3223.986,3310.036,3304.88,-67.028,-2.0282,3082551700,28811474248.0
2012-01-17,'399905,中证 500,3304.88,3305.004,3110.36,3128.514,3130.558,174.322,5.5684,3014850400,26730971020.0
2012-01-16,'399905,中证 500,3130.558,3217.373,3130.321,3201.011,3233.701,-103.143,-3.1896,1877546600,16673443489.0
2012-01-13,'399905,中证 500,3233.701,3349.681,3210.321,3343.527,3345.812,-112.111,-3.3508,2810865600,25418153898.0
2012-01-12,'399905,中证 500,3345.812,3388.389,3323.137,3330.897,3346.742,-0.93,-0.0278,2906987700,25769058775.0
2012-01-11,'399905,中证 500,3346.742,3367.402,3315.668,3342.551,3345.391,1.351,0.0404,3390170800,29469377268.0
2012-01-10,'399905,中证 500,3345.391,3345.42,3202.968,3211.573,3212.904,132.487,4.1236,3938751800,33770384198.0
2012-01-09,'399905,中证 500,3212.904,3213.055,3056.186,3089.448,3087.546,125.358,4.0601,2561640800,21836478130.0
2012-01-06,'399905,中证 500,3087.546,3087.546,3002.983,3060.446,3074.368,13.178,0.4286,1781812300,15411282590.0
2012-01-05,'399905,中证 500,3074.368,3173.007,3070.447,3173.007,3192.234,-117.866,-3.6923,1996570000,17605632545.0
2012-01-04,'399905,中证 500,3192.234,3300.009,3191.991,3290.819,3266.775,-74.541,-2.2818,1834283900,16558479313.0
2011-12-30,'399905,中证 500,3266.775,3267.65,3214.195,3214.195,3207.181,59.594,1.8581,1778426500,16227112368.0
2011-12-29,'399905,中证 500,3207.181,3225.004,3180.059,3190.193,3207.399,-0.218,-0.0068,1522092700,13700896959.0
2011-12-28,'399905,中证 500,3207.399,3208.908,3128.147,3201.309,3224.148,-16.749,-0.5195,1744064800,15681874513.0
2011-12-27,'399905,中证 500,3224.148,3297.413,3218.543,3297.413,3308.072,-83.924,-2.5369,1587409700,14406429113.0
2011-12-26,'399905,中证 500,3308.072,3357.362,3307.287,3321.981,3327.394,-19.322,-0.5807,1547683700,14116222210.0
2011-12-23,'399905,中证 500,3327.394,3357.428,3271.441,3286.448,3298.724,28.67,0.8691,1899617600,17194869518.0
2011-12-22,'399905,中证 500,3298.724,3331.42,3196.837,3315.839,3342.401,-43.677,-1.3068,2191627000,19245552202.0
2011-12-21,'399905,中证 500,3342.401,3463.319,3340.329,3449.369,3424.448,-82.047,-2.3959,1775050000,16974517111.0
2011-12-20,'399905,中证 500,3424.448,3474.089,3415.351,3422.761,3434.845,-10.397,-0.3027,1995588600,18949756723.0
2011-12-19,'399905,中证 500,3434.845,3436.632,3348.259,3408.564,3427.214,7.631,0.2227,1938126500,18599687311.0
2011-12-16,'399905,中证 500,3427.214,3427.339,3324.588,3328.212,3329.575,97.639,2.9325,1922565800,17451381373.0
2011-12-15,'399905,中证 500,3329.575,3401.499,3324.881,3401.499,3423.474,-93.899,-2.7428,1986821500,17292580166.0
2011-12-14,'399905,中证 500,3423.474,3505.881,3416.709,3477.046,3490.4,-66.926,-1.9174,1545233400,14694836156.0
2011-12-13,'399905,中证 500,3490.4,3597.092,3482.232,3597.092,3616.087,-125.687,-3.4758,2035264900,19228830664.0
2011-12-12,'399905,中证 500,3616.087,3675.946,3612.64,3663.562,3663.843,-47.756,-1.3034,1409450300,14352803717.0
2011-12-09,'399905,中证 500,3663.843,3706.247,3651.698,3672.591,3700.089,-36.246,-0.9796,1535836600,15483300632.0
2011-12-08,'399905,中证 500,3700.089,3732.22,3635.547,3695.873,3702.103,-2.014,-0.0544,1949426300,20023526925.0
2011-12-07,'399905,中证 500,3702.103,3718.707,3674.532,3689.05,3691.804,10.299,0.279,1532657400,15832822061.0
2011-12-06,'399905,中证 500,3691.804,3704.344,3646.073,3679.736,3692.227,-0.423,-0.0115,1703889200,17303464895.0
2011-12-05,'399905,中证 500,3692.227,3807.05,3682.057,3806.467,3817.041,-124.814,-3.2699,2016211300,20272059887.0
2011-12-02,'399905,中证 500,3817.041,3878.014,3797.284,3878.014,3897.019,-79.978,-2.0523,2321019100,24121569253.0
2011-12-01,'399905,中证 500,3897.019,3960.341,3885.866,3923.165,3819.942,77.077,2.0178,3494188400,36012451062.0
2011-11-30,'399905,中证 500,3819.942,3974.726,3776.586,3974.726,3980.618,-160.676,-4.0365,3011637400,30503776767.0
2011-11-29,'399905,中证 500,3980.618,3980.618,3929.02,3945.356,3915.298,65.32,1.6683,2275247200,25150758418.0
2011-11-28,'399905,中证 500,3915.298,3932.404,3885.694,3915.999,3911.356,3.942,0.1008,1850107300,19728503714.0
2011-11-25,'399905,中证 500,3911.356,3960.848,3899.059,3931.095,3935.273,-23.917,-0.6078,1914147400,20036399321.0
2011-11-24,'399905,中证 500,3935.273,3957.878,3880.583,3909.388,3942.695,-7.422,-0.1882,2110914300,21606417382.0
2011-11-23,'399905,中证 500,3942.695,3978.471,3932.436,3964.142,3957.93,-15.235,-0.3849,2043581700,21242540335.0
2011-11-22,'399905,中证 500,3957.93,3960.55,3902.131,3932.5,3966.636,-8.706,-0.2195,2017532300,20552295730.0
2011-11-21,'399905,中证 500,3966.636,3966.811,3917.031,3956.393,3963.258,3.378,0.0852,2048320100,20729218531.0
2011-11-18,'399905,中证 500,3963.258,4054.459,3955.063,4054.459,4079.536,-116.278,-2.8503,2996717700,30085063812.0
2011-11-17,'399905,中证 500,4079.536,4125.854,4066.119,4086.506,4088.323,-8.787,-0.2149,2924785300,29954118179.0
2011-11-16,'399905,中证 500,4088.323,4195.294,4070.9,4194.375,4192.665,-104.342,-2.4887,3835667700,39415694277.0
2011-11-15,'399905,中证 500,4192.665,4192.767,4153.33,4159.16,4159.567,33.098,0.7957,3516143900,37557787206.0
2011-11-14,'399905,中证 500,4159.567,4159.699,4092.055,4092.055,4062.144,97.423,2.3983,3512701700,38190175212.0
2011-11-11,'399905,中证 500,4062.144,4096.569,4043.757,4069.401,4064.371,-2.227,-0.0548,2918880100,30696087705.0
2011-11-10,'399905,中证 500,4064.371,4112.367,4063.747,4080.357,4126.003,-61.632,-1.4937,3452368000,37440704533.0
2011-11-09,'399905,中证 500,4126.003,4126.003,4025.716,4065.198,4057.555,68.448,1.6869,3218422500,35226762088.0
2011-11-08,'399905,中证 500,4057.555,4125.092,4049.811,4115.769,4114.767,-57.212,-1.3904,3057045500,31440826762.0
2011-11-07,'399905,中证 500,4114.767,4159.97,4107.558,4125.02,4131.13,-16.363,-0.3961,3247751400,33985131088.0
2011-11-04,'399905,中证 500,4131.13,4140.634,4093.924,4115.097,4097.618,33.512,0.8178,4211797700,44006590625.0
2011-11-03,'399905,中证 500,4097.618,4150.039,4085.313,4085.502,4072.781,24.837,0.6098,5758645000,62198879528.0
2011-11-02,'399905,中证 500,4072.781,4073.122,3919.688,3937.898,3999.831,72.95,1.8238,4297387700,45423438969.0
2011-11-01,'399905,中证 500,3999.831,4020.457,3950.743,3963.37,3999.362,0.469,0.0117,3391698500,35462163942.0
2011-10-31,'399905,中证 500,3999.362,4004.385,3963.274,3975.072,3978.8,20.562,0.5168,3618261600,37930905371.0
2011-10-28,'399905,中证 500,3978.8,3978.8,3918.357,3932.852,3888.992,89.808,2.3093,4318106800,42493336043.0
2011-10-27,'399905,中证 500,3888.992,3927.437,3872.904,3890.258,3884.39,4.602,0.1185,3301147900,32383180488.0
2011-10-26,'399905,中证 500,3884.39,3921.25,3808.295,3818.236,3842.978,41.412,1.0776,3889021400,40003645852.0
2011-10-25,'399905,中证 500,3842.978,3850.077,3726.246,3735.625,3736.765,106.213,2.8424,3263863700,32561912826.0
2011-10-24,'399905,中证 500,3736.765,3736.765,3605.944,3675.716,3671.695,65.07,1.7722,2302872200,22517379558.0
2011-10-21,'399905,中证 500,3671.695,3743.341,3669.692,3733.701,3740.469,-68.774,-1.8386,1721008400,17468446903.0
2011-10-20,'399905,中证 500,3740.469,3841.263,3710.95,3841.263,3854.169,-113.7,-2.9501,2260114400,22251405732.0
2011-10-19,'399905,中证 500,3854.169,3898.81,3837.237,3882.017,3877.024,-22.855,-0.5895,1970181500,20646765400.0
2011-10-18,'399905,中证 500,3877.024,3974.892,3873.373,3974.464,3997.121,-120.097,-3.0046,2445386900,25484033774.0
2011-10-17,'399905,中证 500,3997.121,4024.237,3974.382,3993.749,3985.193,11.928,0.2993,2181506500,23179075408.0
2011-10-14,'399905,中证 500,3985.193,4004.931,3948.439,3994.733,4001.853,-16.66,-0.4163,2210043600,22765264487.0
2011-10-13,'399905,中证 500,4001.853,4009.781,3929.828,3943.164,3950.655,51.198,1.2959,2875287900,28973991780.0
2011-10-12,'399905,中证 500,3950.655,3953.142,3768.106,3803.959,3817.927,132.728,3.4764,2700203000,26704928346.0
2011-10-11,'399905,中证 500,3817.927,3942.046,3778.518,3919.441,3832.577,-14.65,-0.3822,2001915600,20357003265.0
2011-10-10,'399905,中证 500,3832.577,3882.782,3822.277,3866.855,3856.828,-24.251,-0.6288,1375316900,13729538607.0
2011-09-30,'399905,中证 500,3856.828,3892.381,3818.246,3875.023,3871.06,-14.232,-0.3677,1675697400,16659136614.0
2011-09-29,'399905,中证 500,3871.06,3977.135,3868.939,3977.135,3999.782,-128.722,-3.2182,2206161700,22042635151.0
2011-09-28,'399905,中证 500,3999.782,4099.344,3987.269,4088.779,4068.231,-68.449,-1.6825,2029203000,21541146549.0
2011-09-27,'399905,中证 500,4068.231,4098.021,4027.714,4077.227,4051.425,16.806,0.4148,1927412700,20861058500.0
2011-09-26,'399905,中证 500,4051.425,4138.349,4039.548,4102.608,4117.735,-66.31,-1.6104,1974480200,21132705736.0
2011-09-23,'399905,中证 500,4117.735,4134.224,4061.826,4079.06,4151.8,-34.065,-0.8205,2324573600,25226448988.0
2011-09-22,'399905,中证 500,4151.8,4258.609,4151.124,4241.42,4275.094,-123.294,-2.884,2749161300,30429889960.0
2011-09-21,'399905,中证 500,4275.094,4279.121,4140.343,4150.817,4151.851,123.243,2.9684,3021211600,33467301901.0
2011-09-20,'399905,中证 500,4151.851,4168.236,4101.698,4121.035,4131.885,19.966,0.4832,1771203300,19402482260.0
2011-09-19,'399905,中证 500,4131.885,4200.475,4131.315,4200.475,4214.816,-82.931,-1.9676,1779025100,18822800402.0
2011-09-16,'399905,中证 500,4214.816,4249.175,4212.293,4229.003,4215.5,-0.684,-0.0162,1765427800,19378096254.0
2011-09-15,'399905,中证 500,4215.5,4249.536,4206.876,4215.371,4212.129,3.371,0.08,2038122400,22285381458.0
2011-09-14,'399905,中证 500,4212.129,4212.294,4111.119,4176.037,4164.288,47.841,1.1488,1900626900,21495194717.0
2011-09-13,'399905,中证 500,4164.288,4176.882,4136.969,4176.302,4233.748,-69.46,-1.6406,1806230700,20773031232.0
2011-09-09,'399905,中证 500,4233.748,4295.103,4216.421,4256.48,4260.155,-26.407,-0.6199,1818235900,21252333873.0
2011-09-08,'399905,中证 500,4260.155,4328.205,4260.138,4320.53,4306.361,-46.206,-1.073,2232336600,26309396425.0
2011-09-07,'399905,中证 500,4306.361,4306.464,4219.85,4221.987,4204.908,101.453,2.4127,2348642800,26743455347.0
2011-09-06,'399905,中证 500,4204.908,4238.294,4185.796,4205.087,4238.069,-33.161,-0.7825,1728596000,19472179812.0
2011-09-05,'399905,中证 500,4238.069,4305.438,4237.444,4305.438,4344.977,-106.908,-2.4605,2101343100,23581468731.0
2011-09-02,'399905,中证 500,4344.977,4399.85,4317.64,4387.301,4395.069,-50.092,-1.1397,2096877100,23594982288.0
2011-09-01,'399905,中证 500,4395.069,4457.048,4379.095,4435.333,4430.538,-35.469,-0.8006,2280109400,25315425418.0
2011-08-31,'399905,中证 500,4430.538,4468.137,4386.63,4449.678,4451.726,-21.188,-0.476,2442128400,28252287437.0
2011-08-30,'399905,中证 500,4451.726,4541.561,4450.728,4511.253,4490.158,-38.432,-0.8559,3137815200,35566195108.0
2011-08-29,'399905,中证 500,4490.158,4512.649,4481.293,4509.894,4530.423,-40.265,-0.8888,3022034300,36063815978.0
2011-08-26,'399905,中证 500,4530.423,4541.465,4496.183,4506.09,4520.171,10.252,0.2268,3070925300,35536323303.0
2011-08-25,'399905,中证 500,4520.171,4520.171,4421.598,4432.405,4427.978,92.193,2.0821,3411412100,37996160741.0
2011-08-24,'399905,中证 500,4427.978,4474.095,4420.293,4453.427,4434.922,-6.944,-0.1566,2778394700,32055865665.0
2011-08-23,'399905,中证 500,4434.922,4435.208,4365.842,4376.262,4363.959,70.963,1.6261,2559515300,28778799103.0
2011-08-22,'399905,中证 500,4363.959,4435.302,4348.668,4395.034,4395.019,-31.06,-0.7067,2447683300,28476381664.0
2011-08-19,'399905,中证 500,4395.019,4395.602,4325.037,4341.185,4436.101,-41.082,-0.9261,2742939200,31323761291.0
2011-08-18,'399905,中证 500,4436.101,4516.036,4434.994,4510.135,4513.485,-77.384,-1.7145,2952560800,34011872404.0
2011-08-17,'399905,中证 500,4513.485,4543.879,4499.164,4520.685,4533.321,-19.836,-0.4376,2810194100,31574731725.0
2011-08-16,'399905,中证 500,4533.321,4587.138,4520.935,4578.349,4571.719,-38.398,-0.8399,3480351600,39678119126.0
2011-08-15,'399905,中证 500,4571.719,4571.719,4509.628,4514.646,4505.886,65.833,1.461,3616918500,41582672257.0
2011-08-12,'399905,中证 500,4505.886,4526.498,4480.118,4483.849,4454.394,51.492,1.156,4038279500,45582695515.0
2011-08-11,'399905,中证 500,4454.394,4454.481,4270.616,4283.237,4378.698,75.696,1.7287,3754621800,44112403892.0
2011-08-10,'399905,中证 500,4378.698,4433.094,4372.641,4389.153,4317.107,61.591,1.4267,3826854400,44611387758.0
2011-08-09,'399905,中证 500,4317.107,4347.313,4113.01,4199.126,4330.771,-13.664,-0.3155,3800449800,42407588165.0
2011-08-08,'399905,中证 500,4330.771,4514.617,4242.869,4494.38,4559.018,-228.247,-5.0065,4171750400,47671234330.0
2011-08-05,'399905,中证 500,4559.018,4589.082,4472.615,4504.078,4649.425,-90.407,-1.9445,3073141000,37051059586.0
2011-08-04,'399905,中证 500,4649.425,4670.995,4631.283,4631.416,4625.173,24.252,0.5243,2591344100,32336769405.0
2011-08-03,'399905,中证 500,4625.173,4638.64,4551.48,4565.755,4610.783,14.39,0.3121,2743907700,33753670193.0
2011-08-02,'399905,中证 500,4610.783,4627.383,4539.429,4627.383,4644.462,-33.679,-0.7251,3058629000,36411289062.0
2011-08-01,'399905,中证 500,4644.462,4665.177,4607.555,4622.697,4628.32,16.142,0.3488,2498278200,30911948844.0
2011-07-29,'399905,中证 500,4628.32,4694.059,4611.901,4678.778,4680.898,-52.578,-1.1232,2939857100,35749766484.0
2011-07-28,'399905,中证 500,4680.898,4685.455,4633.672,4670.916,4710.379,-29.481,-0.6259,3191405100,39438276994.0
2011-07-27,'399905,中证 500,4710.379,4716.304,4596.428,4621.503,4633.372,77.007,1.662,3221238600,41177212690.0
2011-07-26,'399905,中证 500,4633.372,4634.315,4576.932,4604.987,4613.73,19.642,0.4257,2841260600,35524791348.0
2011-07-25,'399905,中证 500,4613.73,4784.969,4597.736,4784.969,4800.938,-187.208,-3.8994,4350413100,53033113353.0
2011-07-22,'399905,中证 500,4800.938,4822.813,4781.41,4791.455,4784.388,16.55,0.3459,3316057700,41208478271.0
2011-07-21,'399905,中证 500,4784.388,4850.55,4782.397,4846.336,4849.057,-64.669,-1.3336,3879897100,48315272866.0
2011-07-20,'399905,中证 500,4849.057,4881.459,4801.611,4864.276,4843.705,5.352,0.1105,3945111400,49231211067.0
2011-07-19,'399905,中证 500,4843.705,4871.932,4822.447,4871.677,4895.26,-51.555,-1.0532,4150607400,52479127858.0
2011-07-18,'399905,中证 500,4895.26,4919.141,4876.484,4902.222,4896.043,-0.783,-0.016,4843666600,61013028718.0
2011-07-15,'399905,中证 500,4896.043,4896.095,4842.785,4853.755,4866.165,29.878,0.614,4781930400,60113467942.0
2011-07-14,'399905,中证 500,4866.165,4866.241,4813.49,4833.752,4825.419,40.746,0.8444,4613078200,59868156607.0
2011-07-13,'399905,中证 500,4825.419,4825.504,4729.198,4729.198,4731.118,94.301,1.9932,4023526700,52157709585.0
2011-07-12,'399905,中证 500,4731.118,4771.59,4727.67,4762.094,4799.42,-68.302,-1.4231,4142080400,51231813529.0
2011-07-11,'399905,中证 500,4799.42,4802.445,4728.494,4741.98,4756.614,42.806,0.8999,3725219400,47482947146.0
2011-07-08,'399905,中证 500,4756.614,4769.55,4720.234,4755.751,4761.452,-4.838,-0.1016,3641059700,46150254239.0
2011-07-07,'399905,中证 500,4761.452,4813.338,4742.37,4757.074,4760.917,0.535,0.0112,4850315800,61550736344.0
2011-07-06,'399905,中证 500,4760.917,4763.24,4705.385,4742.166,4749.424,11.493,0.242,4330434000,54362840502.0
2011-07-05,'399905,中证 500,4749.424,4758.075,4711.168,4722.327,4719.391,30.033,0.6364,4606850900,56956112520.0
2011-07-04,'399905,中证 500,4719.391,4719.57,4617.952,4617.952,4604.746,114.645,2.4897,5031479400,59892749363.0
2011-07-01,'399905,中证 500,4604.746,4635.248,4582.329,4589.175,4579.332,25.414,0.555,3882020200,44850873979.0
2011-06-30,'399905,中证 500,4579.332,4585.256,4506.738,4506.748,4511.545,67.787,1.5025,3273795000,39545274858.0
2011-06-29,'399905,中证 500,4511.545,4583.488,4511.281,4570.843,4574.477,-62.932,-1.3757,3396370200,41337680569.0
2011-06-28,'399905,中证 500,4574.477,4582.624,4529.179,4569.757,4568.189,6.288,0.1376,3231001100,40115208713.0
2011-06-27,'399905,中证 500,4568.189,4578.316,4510.722,4511.764,4509.18,59.009,1.3086,3916460400,47102993276.0
2011-06-24,'399905,中证 500,4509.18,4533.705,4381.799,4390.09,4402.938,106.242,2.413,4592928400,53141867590.0
2011-06-23,'399905,中证 500,4402.938,4411.86,4276.729,4307.814,4321.219,81.719,1.8911,2927737600,33040753820.0
2011-06-22,'399905,中证 500,4321.219,4350.921,4300.643,4341.356,4338.422,-17.203,-0.3965,2228087900,24496084382.0
2011-06-21,'399905,中证 500,4338.422,4338.852,4269.924,4286.358,4278.753,59.669,1.3945,2444865700,26823923809.0
2011-06-20,'399905,中证 500,4278.753,4333.572,4251.108,4325.604,4337.367,-58.614,-1.3514,2158850500,23481559124.0
2011-06-17,'399905,中证 500,4337.367,4415.159,4332.487,4392.983,4402.143,-64.776,-1.4715,2282689700,25191626303.0
2011-06-16,'399905,中证 500,4402.143,4466.776,4396.206,4461.257,4499.694,-97.551,-2.1679,2790606900,30663429751.0
2011-06-15,'399905,中证 500,4499.694,4562.039,4498.778,4531.363,4540.939,-41.245,-0.9083,2954781100,33518283130.0
2011-06-14,'399905,中证 500,4540.939,4546.73,4461.534,4466.99,4468.787,72.152,1.6146,2995558500,33903979110.0
2011-06-13,'399905,中证 500,4468.787,4475.693,4408.064,4439.868,4469.049,-0.262,-0.0059,2290297400,25594244639.0
2011-06-10,'399905,中证 500,4469.049,4469.578,4383.199,4442.511,4456.73,12.319,0.2764,2716272700,29456674895.0
2011-06-09,'399905,中证 500,4456.73,4553.712,4456.59,4552.066,4562.972,-106.242,-2.3284,3012745200,33502489779.0
2011-06-08,'399905,中证 500,4562.972,4568.288,4486.645,4542.698,4547.303,15.669,0.3446,2969370400,33398438594.0
2011-06-07,'399905,中证 500,4547.303,4548.218,4490.624,4496.959,4506.196,41.107,0.9122,2535242700,29192307348.0
2011-06-03,'399905,中证 500,4506.196,4514.305,4424.198,4425.488,4429.999,76.197,1.72,2671969100,29894914280.0
2011-06-02,'399905,中证 500,4429.999,4452.534,4363.895,4434.863,4490.892,-60.893,-1.3559,3038598800,32797875253.0
2011-06-01,'399905,中证 500,4490.892,4494.0,4424.2,4439.386,4444.276,46.616,1.0489,2746729400,29745700595.0
2011-05-31,'399905,中证 500,4444.276,4444.591,4339.625,4347.99,4345.048,99.228,2.2837,2647238400,28524372044.0
2011-05-30,'399905,中证 500,4345.048,4427.001,4339.079,4402.999,4428.894,-83.846,-1.8932,2659257500,28052719748.0
2011-05-27,'399905,中证 500,4428.894,4567.228,4425.763,4561.772,4572.942,-144.048,-3.15,3390238600,37048763813.0
2011-05-26,'399905,中证 500,4572.942,4662.29,4572.323,4635.946,4618.748,-45.806,-0.9917,3570183800,40354804074.0
2011-05-25,'399905,中证 500,4618.748,4689.694,4613.676,4667.636,4672.076,-53.328,-1.1414,3418169200,37355369017.0
2011-05-24,'399905,中证 500,4672.076,4676.835,4590.126,4656.012,4679.527,-7.451,-0.1592,3287198100,36938119960.0
2011-05-23,'399905,中证 500,4679.527,4853.92,4677.455,4853.899,4863.185,-183.658,-3.7765,4285262200,46854851911.0
2011-05-20,'399905,中证 500,4863.185,4886.591,4837.978,4875.08,4879.892,-16.707,-0.3424,3021996400,36148815016.0
2011-05-19,'399905,中证 500,4879.892,4929.212,4875.803,4912.813,4906.189,-26.297,-0.536,3468265600,40656806517.0
2011-05-18,'399905,中证 500,4906.189,4907.746,4850.45,4859.321,4873.954,32.235,0.6614,3608075100,40258340759.0
2011-05-17,'399905,中证 500,4873.954,4912.709,4823.065,4892.293,4900.706,-26.752,-0.5459,4686059500,53375981642.0
2011-05-16,'399905,中证 500,4900.706,4931.125,4892.239,4900.004,4902.564,-1.858,-0.0379,4099534300,47185720435.0
2011-05-13,'399905,中证 500,4902.564,4903.107,4817.829,4860.034,4863.795,38.769,0.7971,4246408300,49201045718.0
2011-05-12,'399905,中证 500,4863.795,4940.818,4863.122,4896.335,4929.488,-65.693,-1.3327,4735557300,54364102761.0
2011-05-11,'399905,中证 500,4929.488,4949.018,4880.31,4919.243,4918.674,10.814,0.2199,4237492400,49759156156.0
2011-05-10,'399905,中证 500,4918.674,4918.868,4871.446,4893.953,4889.92,28.754,0.588,3522454500,41590094339.0
2011-05-09,'399905,中证 500,4889.92,4897.756,4855.837,4855.837,4849.969,39.951,0.8237,3456250800,41948703524.0
2011-05-06,'399905,中证 500,4849.969,4874.976,4764.837,4787.522,4827.212,22.757,0.4714,3690577100,43482349641.0
2011-05-05,'399905,中证 500,4827.212,4842.37,4784.697,4792.13,4814.781,12.431,0.2582,3470003100,39948589955.0
2011-05-04,'399905,中证 500,4814.781,4900.436,4798.406,4900.436,4920.57,-105.789,-2.1499,4062791500,48501424167.0
2011-05-03,'399905,中证 500,4920.57,4920.709,4816.023,4836.86,4836.866,83.704,1.7305,3546053500,42337029899.0
2011-04-29,'399905,中证 500,4836.866,4837.004,4738.454,4749.531,4755.416,81.45,1.7128,3011031000,34952309552.0
2011-04-28,'399905,中证 500,4755.416,4937.108,4752.406,4920.935,4913.497,-158.081,-3.2173,4077560200,46696455937.0
2011-04-27,'399905,中证 500,4913.497,5003.858,4872.507,4977.952,4970.572,-57.075,-1.1483,4112825800,47874248469.0
2011-04-26,'399905,中证 500,4970.572,5047.339,4943.063,5033.79,5054.768,-84.196,-1.6657,3925771800,46731467118.0
2011-04-25,'399905,中证 500,5054.768,5152.071,5054.768,5152.071,5165.123,-110.355,-2.1365,5011404400,60598396125.0
2011-04-22,'399905,中证 500,5165.123,5193.214,5150.424,5187.764,5188.111,-22.988,-0.4431,5498767000,65818514589.0
2011-04-21,'399905,中证 500,5188.111,5191.014,5159.96,5169.623,5152.395,35.716,0.6932,5383070700,67225993144.0
2011-04-20,'399905,中证 500,5152.395,5154.741,5116.111,5116.111,5116.144,36.251,0.7086,5087671500,63372008210.0
2011-04-19,'399905,中证 500,5116.144,5153.556,5095.604,5149.656,5178.894,-62.75,-1.2116,6401797400,77177175059.0
2011-04-18,'399905,中证 500,5178.894,5179.447,5140.41,5149.342,5162.415,16.479,0.3192,5646023100,69014028734.0
2011-04-15,'399905,中证 500,5162.415,5162.415,5103.086,5143.297,5150.869,11.546,0.2242,5279411200,63287015102.0
2011-04-14,'399905,中证 500,5150.869,5175.238,5139.996,5162.306,5165.207,-14.338,-0.2776,4891311900,59275613529.0
2011-04-13,'399905,中证 500,5165.207,5165.492,5069.387,5098.644,5114.459,50.748,0.9922,4887132900,58014657947.0
2011-04-12,'399905,中证 500,5114.459,5139.03,5083.386,5096.566,5107.137,7.322,0.1434,5271436500,63128234949.0
2011-04-11,'399905,中证 500,5107.137,5162.489,5102.709,5157.067,5148.799,-41.662,-0.8092,5261755000,66933358490.0
2011-04-08,'399905,中证 500,5148.799,5149.053,5079.649,5087.313,5089.751,59.048,1.1601,4537160400,58374692881.0
2011-04-07,'399905,中证 500,5089.751,5090.022,5045.186,5056.088,5057.84,31.911,0.6309,4496888600,57683810293.0
2011-04-06,'399905,中证 500,5057.84,5070.336,5019.492,5046.9,5065.076,-7.236,-0.1429,4571476100,58417048983.0
2011-04-01,'399905,中证 500,5065.076,5065.076,4991.794,4999.764,5000.402,64.674,1.2934,3911730200,48618443215.0
2011-03-31,'399905,中证 500,5000.402,5079.233,4985.024,5065.12,5064.545,-64.143,-1.2665,4579340300,56200997747.0
2011-03-30,'399905,中证 500,5064.545,5117.221,5036.286,5101.114,5111.153,-46.608,-0.9119,5362860200,66256112915.0
2011-03-29,'399905,中证 500,5111.153,5191.536,5105.034,5185.679,5199.552,-88.399,-1.7001,7033332700,87274614443.0
2011-03-28,'399905,中证 500,5199.552,5231.728,5187.454,5223.068,5212.345,-12.793,-0.2454,6912303000,89292333979.0
2011-03-25,'399905,中证 500,5212.345,5218.064,5164.779,5164.824,5169.264,43.081,0.8334,5857739700,75047768896.0
2011-03-24,'399905,中证 500,5169.264,5185.502,5149.663,5159.198,5155.337,13.927,0.2701,4899669200,63827670882.0
2011-03-23,'399905,中证 500,5155.337,5155.585,5076.72,5084.77,5085.812,69.525,1.367,4637356000,60690171878.0
2011-03-22,'399905,中证 500,5085.812,5102.431,5020.755,5093.408,5086.108,-0.296,-0.0058,3910699900,53595286191.0
2011-03-21,'399905,中证 500,5086.108,5130.928,5062.79,5120.672,5126.934,-40.826,-0.7963,4191967500,55093792660.0
2011-03-18,'399905,中证 500,5126.934,5160.803,5105.058,5133.772,5104.134,22.8,0.4467,4267683300,57094408873.0
2011-03-17,'399905,中证 500,5104.134,5185.415,5080.527,5151.638,5199.358,-95.224,-1.8315,5674077700,74999674473.0
2011-03-16,'399905,中证 500,5199.358,5200.065,5119.192,5122.271,5131.332,68.026,1.3257,5556131900,75781512600.0
2011-03-15,'399905,中证 500,5131.332,5178.085,5016.883,5178.085,5190.037,-58.705,-1.1311,6333606400,85317312273.0
2011-03-14,'399905,中证 500,5190.037,5190.727,5111.01,5127.142,5139.746,50.291,0.9785,5341013300,75553123090.0
2011-03-11,'399905,中证 500,5139.746,5200.699,5113.482,5118.071,5143.413,-3.667,-0.0713,5171933500,70886655549.0
2011-03-10,'399905,中证 500,5143.413,5174.026,5139.782,5174.026,5181.368,-37.955,-0.7325,5231988600,72055747928.0
2011-03-09,'399905,中证 500,5181.368,5186.033,5147.866,5168.132,5165.735,15.633,0.3026,5114619700,69096749209.0
2011-03-08,'399905,中证 500,5165.735,5166.36,5113.086,5135.355,5138.248,27.487,0.5349,5314008100,71456158892.0
2011-03-07,'399905,中证 500,5138.248,5138.652,5085.455,5085.455,5067.621,70.627,1.3937,5747858800,77165909073.0
2011-03-04,'399905,中证 500,5067.621,5067.917,4989.647,5005.555,5009.047,58.574,1.1694,4255960400,54570107259.0
2011-03-03,'399905,中证 500,5009.047,5124.61,5000.542,5106.39,5108.74,-99.693,-1.9514,5171038900,67453574372.0
2011-03-02,'399905,中证 500,5108.74,5120.412,5024.864,5099.475,5122.441,-13.701,-0.2675,5314279000,70893197822.0
2011-03-01,'399905,中证 500,5122.441,5143.77,5082.044,5099.698,5095.208,27.233,0.5345,5779841800,77456783066.0
2011-02-28,'399905,中证 500,5095.208,5095.569,5007.648,5040.223,5032.797,62.411,1.2401,5124278700,66627729267.0
2011-02-25,'399905,中证 500,5032.797,5039.792,4964.35,5019.504,5027.731,5.066,0.1008,4445545000,57641320377.0
2011-02-24,'399905,中证 500,5027.731,5033.104,4963.761,4976.341,4979.057,48.674,0.9776,5009068500,65190945277.0
2011-02-23,'399905,中证 500,4979.057,4983.233,4891.245,4891.245,4909.745,69.312,1.4117,4483006400,61614316534.0
2011-02-22,'399905,中证 500,4909.745,5058.747,4908.246,5052.357,5042.967,-133.222,-2.6417,5738196100,79490295533.0
2011-02-21,'399905,中证 500,5042.967,5043.248,4905.363,4911.806,4941.432,101.535,2.0548,4737022000,64040480732.0
2011-02-18,'399905,中证 500,4941.432,4984.182,4915.666,4977.22,4987.48,-46.048,-0.9233,4290671900,58436567945.0
2011-02-17,'399905,中证 500,4987.48,4990.754,4917.952,4962.125,4952.667,34.813,0.7029,5044532700,68506795975.0
2011-02-16,'399905,中证 500,4952.667,4952.946,4855.949,4860.888,4869.687,82.98,1.704,4467136700,61015681747.0
2011-02-15,'399905,中证 500,4869.687,4932.331,4862.772,4878.681,4872.495,-2.808,-0.0576,5155704100,68054571951.0
2011-02-14,'399905,中证 500,4872.495,4884.993,4792.853,4792.853,4786.806,85.689,1.7901,4781513300,62502918176.0
2011-02-11,'399905,中证 500,4786.806,4803.099,4729.387,4736.272,4733.973,52.833,1.116,3991598300,51826099577.0
2011-02-10,'399905,中证 500,4733.973,4734.056,4602.333,4604.844,4609.717,124.256,2.6955,3457825000,43583054975.0
2011-02-09,'399905,中证 500,4609.717,4654.589,4584.899,4597.537,4630.58,-20.863,-0.4505,2754208500,35874081337.0
2011-02-01,'399905,中证 500,4630.58,4638.606,4604.912,4612.399,4610.86,19.72,0.4277,2394669500,31851848756.0
2011-01-31,'399905,中证 500,4610.86,4611.0,4536.187,4544.334,4548.206,62.654,1.3776,2640632200,34065114763.0
2011-01-28,'399905,中证 500,4548.206,4559.362,4493.837,4497.829,4502.808,45.398,1.0082,2581766500,33231246887.0
2011-01-27,'399905,中证 500,4502.808,4514.428,4369.867,4397.929,4424.892,77.916,1.7609,2796481700,35608939750.0
2011-01-26,'399905,中证 500,4424.892,4426.247,4339.862,4339.862,4341.909,82.983,1.9112,1974312400,25235239648.0
2011-01-25,'399905,中证 500,4341.909,4392.215,4307.907,4390.157,4398.495,-56.586,-1.2865,2133616900,26649035293.0
2011-01-24,'399905,中证 500,4398.495,4521.13,4397.017,4506.61,4506.322,-107.827,-2.3928,2522068200,32074479982.0
2011-01-21,'399905,中证 500,4506.322,4549.586,4445.23,4459.988,4477.359,28.963,0.6469,2709504200,33386899654.0
2011-01-20,'399905,中证 500,4477.359,4637.773,4476.561,4637.773,4646.087,-168.728,-3.6316,2865246300,36214797899.0
2011-01-19,'399905,中证 500,4646.087,4646.088,4530.607,4538.986,4536.964,109.123,2.4052,2436093800,31999372872.0
2011-01-18,'399905,中证 500,4536.964,4550.287,4483.502,4502.064,4519.913,17.051,0.3772,1944286600,24231409864.0
2011-01-17,'399905,中证 500,4519.913,4691.571,4507.571,4690.877,4723.426,-203.513,-4.3086,3067751000,38540848688.0
2011-01-14,'399905,中证 500,4723.426,4816.662,4719.152,4816.662,4826.757,-103.331,-2.1408,2781177400,36531767728.0
2011-01-13,'399905,中证 500,4826.757,4859.531,4810.905,4851.682,4833.58,-6.823,-0.1412,2544377300,32453204942.0
2011-01-12,'399905,中证 500,4833.58,4846.947,4764.469,4813.485,4804.822,28.758,0.5985,2691439800,33842368207.0
2011-01-11,'399905,中证 500,4804.822,4815.497,4747.492,4811.16,4830.562,-25.74,-0.5329,2750608900,36680616842.0
2011-01-10,'399905,中证 500,4830.562,4970.422,4816.581,4966.563,4975.144,-144.582,-2.9061,3113786200,43833176246.0
2011-01-07,'399905,中证 500,4975.144,5028.274,4945.784,4990.698,5001.283,-26.139,-0.5226,3499623300,47227223346.0
2011-01-06,'399905,中证 500,5001.283,5047.259,4992.165,5026.331,5028.766,-27.483,-0.5465,3123874300,45887129031.0
2011-01-05,'399905,中证 500,5028.766,5038.872,4964.866,4989.105,5011.498,17.268,0.3446,3475221800,52016619203.0
2011-01-04,'399905,中证 500,5011.498,5012.057,4938.942,4964.214,4936.716,74.782,1.5148,3699564400,54148801363.0
2010-12-31,'399905,中证 500,4936.716,4936.716,4833.887,4833.887,4828.489,108.227,2.2414,2765461400,41140457900.0
2010-12-30,'399905,中证 500,4828.489,4846.653,4777.84,4810.442,4812.532,15.957,0.3316,2353224100,33164304910.0
2010-12-29,'399905,中证 500,4812.532,4813.242,4723.291,4730.63,4730.497,82.035,1.7342,2147683700,29581712752.0
2010-12-28,'399905,中证 500,4730.497,4827.345,4700.561,4820.824,4849.63,-119.133,-2.4565,2955424800,37498203111.0
2010-12-27,'399905,中证 500,4849.63,5048.595,4832.529,4993.383,4991.544,-141.914,-2.8431,3415533800,45458382170.0
2010-12-24,'399905,中证 500,4991.544,5046.942,4947.222,5046.942,5069.523,-77.979,-1.5382,3095078600,40444073619.0
2010-12-23,'399905,中证 500,5069.523,5170.18,5060.526,5161.257,5174.539,-105.016,-2.0295,3460813400,47842893244.0
2010-12-22,'399905,中证 500,5174.539,5226.18,5157.318,5225.766,5222.792,-48.253,-0.9239,4077913500,56958141826.0
2010-12-21,'399905,中证 500,5222.792,5223.395,5123.268,5166.336,5163.529,59.263,1.1477,4038840600,55801000203.0
2010-12-20,'399905,中证 500,5163.529,5264.206,5043.659,5246.417,5228.337,-64.808,-1.2396,4558775600,65571498911.0
2010-12-17,'399905,中证 500,5228.337,5230.33,5187.398,5212.136,5216.851,11.486,0.2202,3041214400,43025437619.0
2010-12-16,'399905,中证 500,5216.851,5250.386,5200.879,5219.084,5230.68,-13.829,-0.2644,3552043900,49766029888.0
2010-12-15,'399905,中证 500,5230.68,5276.137,5211.7,5244.803,5244.038,-13.358,-0.2547,4679572300,67483845192.0
2010-12-14,'399905,中证 500,5244.038,5244.531,5181.198,5194.939,5179.021,65.017,1.2554,4936328300,69983253936.0
2010-12-13,'399905,中证 500,5179.021,5179.518,5063.009,5063.009,5039.165,139.856,2.7754,4556354900,63884495365.0
2010-12-10,'399905,中证 500,5039.165,5045.95,4935.281,4944.929,4964.901,74.264,1.4958,3041252700,42161387860.0
2010-12-09,'399905,中证 500,4964.901,5047.044,4964.253,5047.044,5069.97,-105.069,-2.0724,3503606900,46985514644.0
2010-12-08,'399905,中证 500,5069.97,5133.247,5059.584,5077.549,5084.583,-14.613,-0.2874,3301617800,46928056780.0
2010-12-07,'399905,中证 500,5084.583,5088.755,4931.88,4999.589,5016.528,68.055,1.3566,3368159600,46997286828.0
2010-12-06,'399905,中证 500,5016.528,5114.069,4989.281,5103.86,5100.366,-83.838,-1.6438,3413567800,48188257794.0
2010-12-03,'399905,中证 500,5100.366,5145.805,5052.433,5135.826,5138.487,-38.121,-0.7419,3763797400,51837130406.0
2010-12-02,'399905,中证 500,5138.487,5192.633,5135.673,5175.258,5116.837,21.65,0.4231,4774671500,65517113661.0
2010-12-01,'399905,中证 500,5116.837,5139.96,5071.354,5090.402,5110.875,5.962,0.1167,4082123700,56140962521.0
2010-11-30,'399905,中证 500,5110.875,5257.098,4960.708,5238.5,5248.747,-137.872,-2.6268,6460012300,87462279523.0
2010-11-29,'399905,中证 500,5248.747,5273.791,5180.657,5214.449,5227.648,21.099,0.4036,5007099900,71080926639.0
2010-11-26,'399905,中证 500,5227.648,5256.399,5169.034,5255.255,5259.81,-32.162,-0.6115,5407235300,73895454035.0
2010-11-25,'399905,中证 500,5259.81,5278.319,5226.983,5228.268,5206.149,53.661,1.0307,6078655700,84176620421.0
2010-11-24,'399905,中证 500,5206.149,5206.422,5017.934,5022.128,5063.237,142.912,2.8225,5408619800,77895655044.0
2010-11-23,'399905,中证 500,5063.237,5129.372,4970.488,5129.372,5150.665,-87.428,-1.6974,5377227500,75005855856.0
2010-11-22,'399905,中证 500,5150.665,5190.605,5036.316,5049.463,5081.03,69.635,1.3705,6086765100,87125849616.0
2010-11-19,'399905,中证 500,5081.03,5081.03,4919.28,4959.062,4932.401,148.629,3.0133,5421057400,75492552848.0
2010-11-18,'399905,中证 500,4932.401,4941.199,4814.422,4885.909,4855.85,76.551,1.5765,4202450500,57603057546.0
2010-11-17,'399905,中证 500,4855.85,5039.089,4830.509,4989.798,5068.465,-212.615,-4.1949,5430789000,72200547532.0
2010-11-16,'399905,中证 500,5068.465,5288.967,5017.246,5259.513,5255.267,-186.802,-3.5546,7836215300,1.07405722738e+11
2010-11-15,'399905,中证 500,5255.267,5255.852,5083.851,5117.16,5111.189,144.078,2.8189,6785033500,93162069760.0
2010-11-12,'399905,中证 500,5111.189,5445.708,5094.799,5411.866,5440.099,-328.91,-6.046,10514325500,1.41776860761e+11
2010-11-11,'399905,中证 500,5440.099,5581.354,5440.099,5462.758,5484.742,-44.643,-0.8139,9877328400,1.38992952109e+11
2010-11-10,'399905,中证 500,5484.742,5504.881,5432.626,5459.4,5467.839,16.903,0.3091,8859264100,1.23461945832e+11
2010-11-09,'399905,中证 500,5467.839,5468.36,5398.702,5435.364,5431.091,36.748,0.6766,9270058100,1.25207994828e+11
2010-11-08,'399905,中证 500,5431.091,5431.394,5330.514,5338.512,5311.77,119.321,2.2464,9507648700,1.26108737966e+11
2010-11-05,'399905,中证 500,5311.77,5313.483,5244.377,5274.568,5228.296,83.474,1.5966,8950490800,1.21087328886e+11
2010-11-04,'399905,中证 500,5228.296,5228.924,5104.775,5104.775,5098.539,129.757,2.545,7612600900,1.03398233318e+11
2010-11-03,'399905,中证 500,5098.539,5197.959,5096.457,5165.912,5173.066,-74.527,-1.4407,7631712400,1.06056357862e+11
2010-11-02,'399905,中证 500,5173.066,5272.446,5171.501,5211.466,5199.525,-26.459,-0.5089,9686436800,1.36199152114e+11
2010-11-01,'399905,中证 500,5199.525,5199.812,5072.758,5072.758,5055.492,144.033,2.849,8523837700,1.18634831502e+11
2010-10-29,'399905,中证 500,5055.492,5068.704,4992.81,5005.657,4999.59,55.902,1.1181,6547187700,88982925507.0
2010-10-28,'399905,中证 500,4999.59,5020.066,4952.708,4978.536,4994.774,4.816,0.0964,6178162100,80933229821.0
2010-10-27,'399905,中证 500,4994.774,5088.85,4976.714,5046.211,5046.148,-51.374,-1.0181,8049167800,1.06578230592e+11
2010-10-26,'399905,中证 500,5046.148,5046.65,4983.839,5010.024,4998.5,47.648,0.9532,8913849000,1.17510551354e+11
2010-10-25,'399905,中证 500,4998.5,4998.892,4894.806,4894.852,4877.927,120.573,2.4718,8102924700,1.06747100223e+11
2010-10-22,'399905,中证 500,4877.927,4892.619,4826.825,4837.328,4833.8,44.127,0.9129,6607192200,86069665286.0
2010-10-21,'399905,中证 500,4833.8,4844.54,4771.607,4805.704,4794.194,39.606,0.8261,6789941400,86005617696.0
2010-10-20,'399905,中证 500,4794.194,4828.9,4661.194,4682.654,4778.607,15.587,0.3262,7663805700,97102747642.0
2010-10-19,'399905,中证 500,4778.607,4779.113,4637.05,4637.959,4636.639,141.968,3.0619,6516314300,80300991645.0
2010-10-18,'399905,中证 500,4636.639,4701.156,4545.066,4699.028,4691.45,-54.811,-1.1683,8367456000,1.02226000184e+11
2010-10-15,'399905,中证 500,4691.45,4719.928,4638.239,4654.273,4679.548,11.902,0.2543,7182738700,92543159845.0
2010-10-14,'399905,中证 500,4679.548,4848.857,4675.383,4842.689,4836.737,-157.189,-3.2499,7571346200,96047452541.0
2010-10-13,'399905,中证 500,4836.737,4838.859,4765.944,4808.389,4806.029,30.708,0.6389,7737040400,97139603152.0
2010-10-12,'399905,中证 500,4806.029,4808.126,4748.743,4772.91,4789.155,16.874,0.3523,6783344000,85283330571.0
2010-10-11,'399905,中证 500,4789.155,4825.355,4746.544,4784.653,4767.967,21.188,0.4444,7659541200,98047935947.0
2010-10-08,'399905,中证 500,4767.967,4787.448,4691.637,4696.379,4660.605,107.362,2.3036,5155148900,65487956706.0
2010-09-30,'399905,中证 500,4660.605,4660.605,4553.959,4564.812,4590.317,70.288,1.5312,3528901900,44293603190.0
2010-09-29,'399905,中证 500,4590.317,4659.562,4577.403,4648.162,4654.345,-64.028,-1.3757,3995348400,49445705332.0
2010-09-28,'399905,中证 500,4654.345,4695.04,4643.173,4672.15,4673.602,-19.257,-0.412,4167801400,52795715767.0
2010-09-27,'399905,中证 500,4673.602,4673.762,4570.608,4570.608,4546.724,126.878,2.7905,3648028400,45209839911.0
2010-09-21,'399905,中证 500,4546.724,4576.037,4516.613,4561.669,4553.12,-6.396,-0.1405,2851413200,34583857549.0
2010-09-20,'399905,中证 500,4553.12,4622.512,4531.484,4608.853,4603.489,-50.369,-1.0941,3880639200,47217098701.0
2010-09-17,'399905,中证 500,4603.489,4646.197,4575.79,4616.572,4610.916,-7.427,-0.1611,4208531700,52286715108.0
2010-09-16,'399905,中证 500,4610.916,4739.427,4558.399,4721.555,4730.143,-119.227,-2.5206,5601623100,68031791205.0
2010-09-15,'399905,中证 500,4730.143,4802.611,4712.529,4802.611,4805.416,-75.273,-1.5664,6025628700,73694005503.0
2010-09-14,'399905,中证 500,4805.416,4821.55,4770.364,4796.464,4789.693,15.723,0.3283,6104981400,77135510983.0
2010-09-13,'399905,中证 500,4789.693,4791.48,4707.358,4713.062,4705.31,84.383,1.7934,6235460200,79905971712.0
2010-09-10,'399905,中证 500,4705.31,4712.56,4593.45,4655.704,4658.009,47.301,1.0155,6231407600,76778297278.0
2010-09-09,'399905,中证 500,4658.009,4746.029,4649.038,4730.861,4720.375,-62.366,-1.3212,7024723000,85740639096.0
2010-09-08,'399905,中证 500,4720.375,4723.833,4644.349,4660.898,4679.942,40.433,0.864,5522650400,67062076447.0
2010-09-07,'399905,中证 500,4679.942,4680.332,4613.393,4650.949,4651.963,27.979,0.6014,5416786500,63524390405.0
2010-09-06,'399905,中证 500,4651.963,4692.106,4616.069,4682.262,4662.96,-10.997,-0.2358,6424395900,78525354466.0
2010-09-03,'399905,中证 500,4662.96,4671.343,4596.122,4632.26,4625.395,37.565,0.8121,6759264100,83823849428.0
2010-09-02,'399905,中证 500,4625.395,4631.0,4545.787,4562.431,4530.229,95.166,2.1007,6512640000,79502107728.0
2010-09-01,'399905,中证 500,4530.229,4613.088,4473.568,4595.208,4589.289,-59.06,-1.2869,6464895300,81001129824.0
2010-08-31,'399905,中证 500,4589.289,4605.176,4529.735,4541.767,4553.023,36.266,0.7965,5906349100,74996655162.0
2010-08-30,'399905,中证 500,4553.023,4553.398,4453.05,4453.05,4431.444,121.579,2.7436,5541290600,68586090938.0
2010-08-27,'399905,中证 500,4431.444,4437.794,4375.391,4393.99,4399.284,32.16,0.731,3694988900,44850459127.0
2010-08-26,'399905,中证 500,4399.284,4415.836,4355.032,4376.923,4368.304,30.98,0.7092,4240153800,49385699907.0
2010-08-25,'399905,中证 500,4368.304,4457.837,4364.061,4428.36,4456.497,-88.193,-1.979,5428539800,61248578213.0
2010-08-24,'399905,中证 500,4456.497,4476.262,4370.569,4401.523,4404.718,51.779,1.1755,5469966300,61869732806.0
2010-08-23,'399905,中证 500,4404.718,4416.826,4362.72,4363.169,4366.604,38.114,0.8729,4853665600,57536487541.0
2010-08-20,'399905,中证 500,4366.604,4444.851,4350.155,4442.693,4461.488,-94.884,-2.1267,5829874700,67406500780.0
2010-08-19,'399905,中证 500,4461.488,4491.738,4423.987,4456.274,4457.127,4.361,0.0978,5931286200,69453948181.0
2010-08-18,'399905,中证 500,4457.127,4475.923,4409.594,4462.578,4457.759,-0.632,-0.0142,5689720800,66186523274.0
2010-08-17,'399905,中证 500,4457.759,4470.457,4414.214,4436.376,4423.315,34.444,0.7787,5691170200,65233930026.0
2010-08-16,'399905,中证 500,4423.315,4429.902,4315.022,4322.02,4323.052,100.263,2.3193,5625259300,64397295510.0
2010-08-13,'399905,中证 500,4323.052,4323.248,4212.205,4240.495,4241.592,81.46,1.9205,4184958500,47223939591.0
2010-08-12,'399905,中证 500,4241.592,4317.946,4228.531,4248.984,4297.904,-56.312,-1.3102,4532665300,50452832153.0
2010-08-11,'399905,中证 500,4297.904,4309.788,4230.353,4230.353,4246.46,51.444,1.2115,4263884600,48885246287.0
2010-08-10,'399905,中证 500,4246.46,4417.203,4246.46,4412.268,4413.568,-167.108,-3.7862,6248551200,70276303657.0
2010-08-09,'399905,中证 500,4413.568,4414.526,4352.923,4357.182,4356.012,57.556,1.3213,5999110400,68485215594.0
2010-08-06,'399905,中证 500,4356.012,4356.213,4228.669,4260.63,4267.955,88.057,2.0632,6369627500,70480316869.0
2010-08-05,'399905,中证 500,4267.955,4306.648,4231.469,4247.05,4248.014,19.941,0.4694,5841457800,63443746766.0
2010-08-04,'399905,中证 500,4248.014,4248.234,4137.646,4178.191,4193.641,54.373,1.2966,5468676200,58648962922.0
2010-08-03,'399905,中证 500,4193.641,4289.459,4193.298,4277.27,4267.895,-74.254,-1.7398,5940590400,64726165563.0
2010-08-02,'399905,中证 500,4267.895,4268.395,4192.523,4192.66,4191.13,76.765,1.8316,5427313500,59062482231.0
2010-07-30,'399905,中证 500,4191.13,4203.643,4137.235,4181.218,4194.04,-2.91,-0.0694,4729828900,50667632330.0
2010-07-29,'399905,中证 500,4194.04,4196.026,4139.942,4170.762,4162.321,31.719,0.7621,6274903600,65227335259.0
2010-07-28,'399905,中证 500,4162.321,4162.66,4050.187,4061.019,4068.864,93.457,2.2969,5790200700,60592221791.0
2010-07-27,'399905,中证 500,4068.864,4091.312,4041.898,4062.251,4071.094,-2.23,-0.0548,4106628300,44196726341.0
2010-07-26,'399905,中证 500,4071.094,4071.47,4011.746,4023.064,4015.467,55.627,1.3853,4385787200,45616827287.0
2010-07-23,'399905,中证 500,4015.467,4028.513,3965.704,4020.914,4017.864,-2.397,-0.0597,4471046200,46308730057.0
2010-07-22,'399905,中证 500,4017.864,4018.056,3940.463,3947.994,3959.427,58.437,1.4759,4617888300,47106980662.0
2010-07-21,'399905,中证 500,3959.427,4001.427,3937.484,3953.773,3951.358,8.069,0.2042,5204248800,53476581398.0
2010-07-20,'399905,中证 500,3951.358,3951.542,3848.741,3849.042,3842.313,109.045,2.838,5268350400,53568899401.0
2010-07-19,'399905,中证 500,3842.313,3848.631,3701.931,3718.13,3757.432,84.881,2.259,3507423600,35450370675.0
2010-07-16,'399905,中证 500,3757.432,3764.835,3672.02,3713.659,3735.395,22.037,0.59,2798721100,27600903233.0
2010-07-15,'399905,中证 500,3735.395,3850.196,3735.285,3817.178,3824.046,-88.651,-2.3183,3271061200,32298131893.0
2010-07-14,'399905,中证 500,3824.046,3862.386,3795.176,3795.211,3788.751,35.295,0.9316,3540965900,35487587420.0
2010-07-13,'399905,中证 500,3788.751,3816.463,3747.396,3816.463,3849.52,-60.769,-1.5786,3444529500,34351843348.0
2010-07-12,'399905,中证 500,3849.52,3866.782,3799.429,3809.747,3807.604,41.916,1.1008,4001443600,39210785672.0
2010-07-09,'399905,中证 500,3807.604,3817.669,3677.338,3699.313,3698.342,109.262,2.9544,4073329500,40142143493.0
2010-07-08,'399905,中证 500,3698.342,3736.51,3663.731,3729.238,3718.662,-20.32,-0.5464,2779247100,26639094854.0
2010-07-07,'399905,中证 500,3718.662,3718.931,3656.298,3672.15,3665.334,53.328,1.4549,2894769300,28317325926.0
2010-07-06,'399905,中证 500,3665.334,3665.379,3554.071,3556.19,3563.882,101.452,2.8467,2959201200,28857800432.0
2010-07-05,'399905,中证 500,3563.882,3586.578,3498.903,3535.741,3585.576,-21.694,-0.605,2248425300,21552278648.0
2010-07-02,'399905,中证 500,3585.576,3609.002,3430.361,3600.76,3606.593,-21.017,-0.5827,3087686800,30480515074.0
2010-07-01,'399905,中证 500,3606.593,3692.903,3604.357,3657.956,3664.464,-57.871,-1.5792,2246347000,22874780218.0
2010-06-30,'399905,中证 500,3664.464,3701.331,3620.274,3699.181,3736.982,-72.518,-1.9405,2553734000,25464503259.0
2010-06-29,'399905,中证 500,3736.982,3973.927,3735.119,3960.676,3961.382,-224.4,-5.6647,3357564300,34397653349.0
2010-06-28,'399905,中证 500,3961.382,4036.429,3944.47,4023.107,4028.433,-67.051,-1.6644,2111946900,22859221297.0
2010-06-25,'399905,中证 500,4028.433,4080.023,3992.374,4079.192,4095.295,-66.862,-1.6327,2580171500,27972975200.0
2010-06-24,'399905,中证 500,4095.295,4120.84,4070.488,4090.974,4094.568,0.727,0.0178,2497078700,26862635502.0
2010-06-23,'399905,中证 500,4094.568,4138.777,4039.925,4098.259,4119.722,-25.154,-0.6106,3126797700,33133837622.0
2010-06-22,'399905,中证 500,4119.722,4136.592,4069.225,4081.642,4087.017,32.705,0.8002,3461653800,36241607659.0
2010-06-21,'399905,中证 500,4087.017,4087.447,3924.415,3960.25,3972.286,114.731,2.8883,3508624200,35971325346.0
2010-06-18,'399905,中证 500,3972.286,4131.677,3945.727,4131.677,4145.243,-172.957,-4.1724,3504262300,39210162367.0
2010-06-17,'399905,中证 500,4145.243,4237.101,4144.069,4221.599,4197.995,-52.752,-1.2566,2899836200,33319315253.0
2010-06-11,'399905,中证 500,4197.995,4252.102,4193.082,4239.059,4223.566,-25.571,-0.6054,3441800600,39693577498.0
2010-06-10,'399905,中证 500,4223.566,4261.161,4176.428,4191.293,4211.881,11.685,0.2774,4188617100,47912147685.0
2010-06-09,'399905,中证 500,4211.881,4212.175,4110.434,4124.807,4109.317,102.564,2.4959,4755827200,51971223690.0
2010-06-08,'399905,中证 500,4109.317,4122.39,4047.819,4064.784,4072.568,36.749,0.9024,3423959600,39553668851.0
2010-06-07,'399905,中证 500,4072.568,4082.379,3985.146,4000.65,4089.035,-16.467,-0.4027,3497036200,39400706503.0
2010-06-04,'399905,中证 500,4089.035,4095.486,4013.969,4025.277,4053.985,35.05,0.8646,3141512500,33892589784.0
2010-06-03,'399905,中证 500,4053.985,4146.656,4053.546,4099.855,4083.616,-29.631,-0.7256,3754352700,42725068381.0
2010-06-02,'399905,中证 500,4083.616,4084.048,3960.335,4004.128,4025.789,57.827,1.4364,3270879900,36130463054.0
2010-06-01,'399905,中证 500,4025.789,4091.441,3933.393,4059.415,4104.364,-78.575,-1.9144,3874619100,42575448426.0
2010-05-31,'399905,中证 500,4104.364,4259.164,4104.364,4214.623,4235.322,-130.958,-3.092,4140822100,47203412501.0
2010-05-28,'399905,中证 500,4235.322,4270.167,4203.488,4254.849,4218.637,16.685,0.3955,4531411200,52262340190.0
2010-05-27,'399905,中证 500,4218.637,4228.444,4083.622,4133.325,4144.662,73.975,1.7848,4365236000,48762064055.0
2010-05-26,'399905,中证 500,4144.662,4165.29,4097.242,4117.49,4133.346,11.316,0.2738,3422970900,38841485138.0
2010-05-25,'399905,中证 500,4133.346,4177.786,4087.096,4134.931,4163.477,-30.131,-0.7237,4745101800,52304015443.0
2010-05-24,'399905,中证 500,4163.477,4170.729,4016.351,4016.351,3982.385,181.092,4.5473,5441927700,60753309591.0
2010-05-21,'399905,中证 500,3982.385,3982.412,3768.097,3787.15,3901.257,81.128,2.0795,4023081300,42753884532.0
2010-05-20,'399905,中证 500,3901.257,4025.803,3890.352,3941.61,3977.377,-76.12,-1.9138,3343432300,36236233019.0
2010-05-19,'399905,中证 500,3977.377,4037.847,3908.64,3946.148,3972.154,5.223,0.1315,3496051800,38905012669.0
2010-05-18,'399905,中证 500,3972.154,3983.876,3818.29,3894.094,3915.752,56.402,1.4404,3771298400,38354955844.0
2010-05-17,'399905,中证 500,3915.752,4132.379,3915.752,4125.661,4184.841,-269.089,-6.4301,3760313200,39602984900.0
2010-05-14,'399905,中证 500,4184.841,4217.607,4107.176,4129.892,4157.842,26.999,0.6494,3694244000,41610102842.0
2010-05-13,'399905,中证 500,4157.842,4158.347,3974.102,4042.315,4042.516,115.326,2.8528,3651686200,39490389650.0
2010-05-12,'399905,中证 500,4042.516,4154.475,3979.128,4100.604,4144.352,-101.836,-2.4572,3657183500,40741384941.0
2010-05-11,'399905,中证 500,4144.352,4366.687,4134.601,4350.771,4269.108,-124.756,-2.9223,4002581100,46663576767.0
2010-05-10,'399905,中证 500,4269.108,4391.034,4175.665,4346.702,4350.758,-81.65,-1.8767,4019215900,48639016180.0
2010-05-07,'399905,中证 500,4350.758,4443.534,4285.466,4313.653,4419.781,-69.023,-1.5617,4221155000,51186643794.0
2010-05-06,'399905,中证 500,4419.781,4583.184,4418.739,4557.446,4564.807,-145.026,-3.177,4498350100,56440157404.0
2010-05-05,'399905,中证 500,4564.807,4565.239,4377.384,4388.503,4434.131,130.676,2.947,4329849800,52253378389.0
2010-05-04,'399905,中证 500,4434.131,4484.46,4324.504,4353.452,4438.681,-4.55,-0.1025,3183759200,38342487781.0
2010-04-30,'399905,中证 500,4438.681,4547.479,4350.147,4540.652,4561.4,-122.719,-2.6904,4381965400,52914755825.0
2010-04-29,'399905,中证 500,4561.4,4758.76,4560.131,4730.49,4714.432,-153.032,-3.246,4829340000,61768626853.0
2010-04-28,'399905,中证 500,4714.432,4767.801,4652.872,4682.326,4739.269,-24.837,-0.5241,4431985800,55910745931.0
2010-04-27,'399905,中证 500,4739.269,4852.193,4645.159,4852.193,4866.553,-127.284,-2.6155,5371586700,66704700199.0
2010-04-26,'399905,中证 500,4866.553,4904.97,4847.913,4868.725,4864.164,2.389,0.0491,4851045000,64127112047.0
2010-04-23,'399905,中证 500,4864.164,4936.731,4840.168,4892.037,4902.405,-38.241,-0.78,5576390000,73051083018.0
2010-04-22,'399905,中证 500,4902.405,4950.494,4849.557,4881.255,4893.978,8.427,0.1722,6599520800,86324588204.0
2010-04-21,'399905,中证 500,4893.978,4896.661,4747.387,4753.118,4749.934,144.044,3.0325,6395338500,83273716552.0
2010-04-20,'399905,中证 500,4749.934,4750.489,4607.2,4680.197,4688.836,61.098,1.3031,5271907300,65798537949.0
2010-04-19,'399905,中证 500,4688.836,4880.535,4688.12,4850.863,4898.67,-209.834,-4.2835,5827744700,70792701720.0
2010-04-16,'399905,中证 500,4898.67,4936.876,4852.407,4900.6,4914.747,-16.077,-0.3271,4304573700,54086011852.0
2010-04-15,'399905,中证 500,4914.747,4984.356,4879.912,4975.078,4977.508,-62.761,-1.2609,5425112300,70016667931.0
2010-04-14,'399905,中证 500,4977.508,4978.269,4896.573,4910.701,4919.873,57.635,1.1715,5620229100,72485869902.0
2010-04-13,'399905,中证 500,4919.873,4993.367,4793.284,4977.757,4976.38,-56.507,-1.1355,7346944300,96503261576.0
2010-04-12,'399905,中证 500,4976.38,4976.832,4932.626,4948.103,4939.176,37.204,0.7532,7228171800,93471806749.0
2010-04-09,'399905,中证 500,4939.176,4939.408,4866.243,4866.519,4864.922,74.254,1.5263,5841922500,76192583994.0
2010-04-08,'399905,中证 500,4864.922,4881.907,4845.605,4856.411,4863.639,1.283,0.0264,5717551000,72568496777.0
2010-04-07,'399905,中证 500,4863.639,4865.753,4829.017,4851.831,4852.904,10.735,0.2212,5328918600,66073839435.0
2010-04-06,'399905,中证 500,4852.904,4862.168,4814.252,4853.328,4843.175,9.729,0.2009,5739705000,70803392480.0
2010-04-02,'399905,中证 500,4843.175,4851.938,4820.065,4833.81,4827.214,15.961,0.3306,5943194600,71673137978.0
2010-04-01,'399905,中证 500,4827.214,4828.103,4755.933,4756.298,4756.157,71.057,1.494,6187885700,77731513271.0
2010-03-31,'399905,中证 500,4756.157,4757.316,4726.518,4744.344,4744.423,11.734,0.2473,4910827600,61722494941.0
2010-03-30,'399905,中证 500,4744.423,4748.908,4708.428,4720.577,4723.611,20.812,0.4406,4734372300,59814493818.0
2010-03-29,'399905,中证 500,4723.611,4723.745,4682.409,4701.789,4686.931,36.68,0.7826,5028323800,61333700646.0
2010-03-26,'399905,中证 500,4686.931,4693.762,4601.691,4609.752,4620.749,66.182,1.4323,4521928200,54648704925.0
2010-03-25,'399905,中证 500,4620.749,4675.222,4609.165,4675.222,4683.065,-62.316,-1.3307,4895411600,58843594784.0
2010-03-24,'399905,中证 500,4683.065,4692.318,4662.536,4662.987,4658.626,24.439,0.5246,4744276700,58070206071.0
2010-03-23,'399905,中证 500,4658.626,4697.727,4642.975,4690.273,4690.198,-31.572,-0.6731,4704866700,56747738471.0
2010-03-22,'399905,中证 500,4690.198,4695.082,4649.531,4669.413,4663.903,26.295,0.5638,4720032000,55746635882.0
2010-03-19,'399905,中证 500,4663.903,4665.909,4609.013,4632.05,4630.953,32.95,0.7115,4641554600,54392696725.0
2010-03-18,'399905,中证 500,4630.953,4653.681,4605.912,4627.998,4616.053,14.9,0.3228,4979134700,58490410433.0
2010-03-17,'399905,中证 500,4616.053,4616.109,4500.255,4500.427,4491.465,124.588,2.7739,4436945300,52355111027.0
2010-03-16,'399905,中证 500,4491.465,4492.04,4426.607,4453.812,4454.76,36.705,0.824,2766447600,31934260836.0
2010-03-15,'399905,中证 500,4454.76,4498.103,4426.189,4485.875,4492.861,-38.101,-0.848,2992878000,35313782723.0
2010-03-12,'399905,中证 500,4492.861,4575.996,4489.534,4561.609,4562.872,-70.011,-1.5344,3540021200,40963844068.0
2010-03-11,'399905,中证 500,4562.872,4608.643,4519.026,4594.501,4598.994,-36.122,-0.7854,3756111800,43582882845.0
2010-03-10,'399905,中证 500,4598.994,4674.064,4564.431,4659.5,4660.126,-61.132,-1.3118,4479955900,51947965691.0
2010-03-09,'399905,中证 500,4660.126,4674.509,4607.864,4653.062,4654.583,5.543,0.1191,4721442900,54504639852.0
2010-03-08,'399905,中证 500,4654.583,4665.061,4612.218,4618.857,4604.586,49.997,1.0858,4503946900,51555326555.0
2010-03-05,'399905,中证 500,4604.586,4632.04,4550.096,4590.886,4586.523,18.063,0.3938,5237147600,58748521383.0
2010-03-04,'399905,中证 500,4586.523,4780.016,4572.07,4763.637,4758.434,-171.911,-3.6128,6847070600,81551643706.0
2010-03-03,'399905,中证 500,4758.434,4761.577,4680.311,4690.436,4690.293,68.141,1.4528,6357355100,76878302413.0
2010-03-02,'399905,中证 500,4690.293,4705.16,4660.166,4692.606,4686.266,4.027,0.0859,5662886100,67693532034.0
2010-03-01,'399905,中证 500,4686.266,4692.833,4635.953,4635.953,4634.671,51.595,1.1132,5386243700,63522641661.0
2010-02-26,'399905,中证 500,4634.671,4656.927,4602.016,4618.639,4629.965,4.706,0.1016,4953052200,58905069146.0
2010-02-25,'399905,中证 500,4629.965,4632.97,4564.024,4565.744,4556.281,73.684,1.6172,5551941000,65857348240.0
2010-02-24,'399905,中证 500,4556.281,4556.723,4419.452,4438.395,4459.155,97.126,2.1781,4802456800,55266251401.0
2010-02-23,'399905,中证 500,4459.155,4459.726,4352.442,4414.055,4419.547,39.608,0.8962,3884211000,44895645491.0
2010-02-22,'399905,中证 500,4419.547,4457.223,4401.057,4412.553,4416.219,3.328,0.0754,3146942600,36942577664.0
2010-02-12,'399905,中证 500,4416.219,4418.539,4365.477,4365.619,4356.517,59.702,1.3704,2451137900,29321018550.0
2010-02-11,'399905,中证 500,4356.517,4385.197,4352.114,4367.721,4366.25,-9.733,-0.2229,2448541000,28560427556.0
2010-02-10,'399905,中证 500,4366.25,4366.495,4326.019,4333.854,4311.891,54.359,1.2607,2589719600,30362057461.0
2010-02-09,'399905,中证 500,4311.891,4334.343,4284.517,4300.32,4310.894,0.997,0.0231,2989657900,33051109745.0
2010-02-08,'399905,中证 500,4310.894,4330.204,4279.662,4299.251,4311.293,-0.399,-0.0093,3194607600,36140917706.0
2010-02-05,'399905,中证 500,4311.293,4382.344,4270.71,4312.549,4408.441,-97.148,-2.2037,4967040500,57329452739.0
2010-02-04,'399905,中证 500,4408.441,4445.754,4316.813,4342.68,4363.079,45.362,1.0397,5187378200,60009178101.0
2010-02-03,'399905,中证 500,4363.079,4363.668,4160.352,4299.966,4301.768,61.311,1.4253,4852667900,55363883385.0
2010-02-02,'399905,中证 500,4301.768,4388.351,4296.883,4344.037,4331.366,-29.598,-0.6833,3853250500,45419432144.0
2010-02-01,'399905,中证 500,4331.366,4372.572,4269.33,4366.489,4374.649,-43.283,-0.9894,4309502900,50119156209.0
2010-01-29,'399905,中证 500,4374.649,4418.402,4298.654,4316.237,4336.381,38.268,0.8825,3988806500,46920870245.0
2010-01-28,'399905,中证 500,4336.381,4340.409,4249.771,4266.056,4267.113,69.268,1.6233,3212733000,37413687580.0
2010-01-27,'399905,中证 500,4267.113,4344.132,4229.517,4290.736,4294.383,-27.27,-0.635,3292415200,37930581719.0
2010-01-26,'399905,中证500,4294.383,4492.645,4254.323,4467.521,4481.16,-186.777,-4.1681,4152028200,47467846100.0
2010-01-25,'399905,中证 500,4481.16,4542.786,4477.187,4515.131,4537.88,-56.72,-1.2499,4139508300,49671090279.0
2010-01-22,'399905,中证 500,4537.88,4633.394,4453.69,4613.193,4667.209,-129.329,-2.771,6018718300,69988890425.0
2010-01-21,'399905,中证 500,4667.209,4696.161,4611.76,4646.622,4651.074,16.135,0.3469,5093667600,61486439798.0
2010-01-20,'399905,中证 500,4651.074,4831.701,4635.669,4830.421,4830.016,-178.942,-3.7048,7808653700,94323889250.0
2010-01-19,'399905,中证 500,4830.016,4852.325,4791.99,4835.827,4829.062,0.954,0.0198,6615494400,80838046644.0
2010-01-18,'399905,中证 500,4829.062,4829.361,4738.911,4744.325,4747.648,81.414,1.7148,6328435700,78211370140.0
2010-01-15,'399905,中证 500,4747.648,4753.189,4712.624,4720.217,4714.1,33.548,0.7117,5851337200,73076043319.0
2010-01-14,'399905,中证 500,4714.1,4714.873,4598.405,4598.405,4591.024,123.076,2.6808,6791848300,84561287696.0
2010-01-13,'399905,中证 500,4591.024,4650.059,4526.838,4544.429,4639.632,-48.608,-1.0477,6789880700,83458600355.0
2010-01-12,'399905,中证 500,4639.632,4640.353,4524.675,4535.304,4542.949,96.683,2.1282,6206168900,76271745524.0
2010-01-11,'399905,中证 500,4542.949,4558.461,4502.994,4549.318,4514.452,28.497,0.6312,5708973200,70066392656.0
2010-01-08,'399905,中证 500,4514.452,4514.719,4426.235,4439.206,4459.155,55.297,1.2401,4657364600,54897796700.0
2010-01-07,'399905,中证 500,4459.155,4554.932,4436.767,4540.009,4550.279,-91.124,-2.0026,5787344000,68761437809.0
2010-01-06,'399905,中证 500,4550.279,4595.102,4538.719,4553.369,4557.475,-7.196,-0.1579,5787597900,69618450892.0
2010-01-05,'399905,中证 500,4557.475,4558.21,4480.188,4513.403,4510.527,46.948,1.0409,5704074500,68443129593.0
2010-01-04,'399905,中证 500,4510.527,4542.71,4487.365,4508.93,4485.255,25.272,0.5634,5125673400,62671851458.0
2009-12-31,'399905,中证 500,4485.255,4487.451,4432.289,4444.248,4446.067,39.188,0.8814,4529280000,54875089597.0
2009-12-30,'399905,中证 500,4446.067,4470.308,4408.384,4459.723,4463.604,-17.537,-0.3929,4808960400,57155642238.0
2009-12-29,'399905,中证 500,4463.604,4465.461,4393.902,4451.928,4447.205,16.399,0.3687,4527214500,52114946742.0
2009-12-28,'399905,中证 500,4447.205,4447.757,4388.274,4388.778,4376.193,71.012,1.6227,4374973600,50027432219.0
2009-12-25,'399905,中证 500,4376.193,4398.458,4324.855,4342.35,4345.296,30.897,0.711,4272454000,48524138882.0
2009-12-24,'399905,中证 500,4345.296,4350.525,4209.975,4213.821,4210.173,135.123,3.2094,4436008000,50554403042.0
2009-12-23,'399905,中证 500,4210.173,4210.665,4129.892,4132.155,4136.822,73.351,1.7731,3288884800,36921147988.0
2009-12-22,'399905,中证 500,4136.822,4263.337,4124.08,4260.744,4256.389,-119.567,-2.8091,3684896700,40966914754.0
2009-12-21,'399905,中证 500,4256.389,4257.017,4185.109,4195.117,4203.48,52.909,1.2587,3209971900,35444566541.0
2009-12-18,'399905,中证 500,4203.48,4318.987,4194.965,4318.065,4364.926,-161.446,-3.6987,4298715200,47125711072.0
2009-12-17,'399905,中证 500,4364.926,4518.944,4362.838,4506.367,4506.039,-141.113,-3.1316,4492709600,51403036914.0
2009-12-16,'399905,中证 500,4506.039,4543.097,4491.02,4509.822,4523.493,-17.454,-0.3859,4341789200,49886431663.0
2009-12-15,'399905,中证 500,4523.493,4545.354,4492.24,4507.158,4513.594,9.899,0.2193,4658103400,53573939096.0
2009-12-14,'399905,中证 500,4513.594,4533.797,4417.726,4533.364,4534.763,-21.169,-0.4668,4609314400,51741648040.0
2009-12-11,'399905,中证 500,4534.763,4576.217,4517.528,4546.61,4536.557,-1.794,-0.0395,4711364600,53229806991.0
2009-12-10,'399905,中证 500,4536.557,4553.819,4485.821,4517.704,4498.152,38.405,0.8538,4541781800,51457524409.0
2009-12-09,'399905,中证 500,4498.152,4566.237,4474.096,4524.624,4571.764,-73.612,-1.6101,5535167100,61247632898.0
2009-12-08,'399905,中证 500,4571.764,4598.095,4520.924,4584.16,4581.242,-9.478,-0.2069,6640363700,74211406782.0
2009-12-07,'399905,中证 500,4581.242,4581.578,4503.494,4508.626,4506.082,75.16,1.668,6049309800,68533289382.0
2009-12-04,'399905,中证 500,4506.082,4651.148,4403.136,4614.683,4621.941,-115.859,-2.5067,9398535700,1.04837427913e+11
2009-12-03,'399905,中证 500,4621.941,4625.636,4555.473,4582.261,4591.384,30.557,0.6655,7904182200,88680044087.0
2009-12-02,'399905,中证 500,4591.384,4605.878,4534.45,4547.98,4525.288,66.096,1.4606,8762787600,96857705813.0
2009-12-01,'399905,中证 500,4525.288,4525.649,4386.826,4405.731,4405.328,119.96,2.7231,7608966500,84582733937.0
2009-11-30,'399905,中证 500,4405.328,4405.693,4251.955,4251.955,4215.338,189.99,4.5071,6293950500,69591307407.0
2009-11-27,'399905,中证 500,4215.338,4355.231,4187.585,4262.567,4328.408,-113.07,-2.6123,7082962800,75810303259.0
2009-11-26,'399905,中证 500,4328.408,4541.945,4304.153,4519.132,4512.08,-183.672,-4.0707,10372926200,1.15217581168e+11
2009-11-25,'399905,中证 500,4512.08,4512.677,4317.849,4333.701,4347.657,164.423,3.7819,8759604700,97082603745.0
2009-11-24,'399905,中证 500,4347.657,4611.888,4328.436,4607.034,4591.339,-243.682,-5.3074,11608682400,1.31848806525e+11
2009-11-23,'399905,中证 500,4591.339,4592.007,4513.561,4516.278,4508.293,83.046,1.8421,8283718000,94245231224.0
2009-11-20,'399905,中证 500,4508.293,4541.274,4443.135,4462.577,4476.138,32.155,0.7184,8827120300,96484181155.0
2009-11-19,'399905,中证 500,4476.138,4476.138,4400.753,4412.098,4406.779,69.359,1.5739,8605622500,93593940758.0
2009-11-18,'399905,中证 500,4406.779,4413.624,4363.882,4386.132,4387.552,19.227,0.4382,7777146100,85515804793.0
2009-11-17,'399905,中证 500,4387.552,4400.394,4341.778,4381.99,4364.973,22.579,0.5173,7886137800,87869927121.0
2009-11-16,'399905,中证 500,4364.973,4366.852,4295.723,4295.723,4267.008,97.965,2.2959,8837484800,99027620073.0
2009-11-13,'399905,中证 500,4267.008,4267.008,4166.142,4200.666,4213.245,53.763,1.276,6330928500,69037907972.0
2009-11-12,'399905,中证 500,4213.245,4251.611,4197.697,4203.618,4199.549,13.696,0.3261,6682543700,70704987470.0
2009-11-11,'399905,中证 500,4199.549,4209.253,4149.287,4172.664,4182.77,16.779,0.4011,6278380300,66205122286.0
2009-11-10,'399905,中证 500,4182.77,4211.148,4176.131,4193.656,4176.188,6.582,0.1576,6980258400,74730896305.0
2009-11-09,'399905,中证 500,4176.188,4176.433,4120.391,4148.431,4145.137,31.051,0.7491,6832455400,71823996262.0
2009-11-06,'399905,中证 500,4145.137,4175.5,4130.69,4147.832,4125.781,19.356,0.4691,8394569500,86991528667.0
2009-11-05,'399905,中证 500,4125.781,4134.847,4068.94,4082.874,4083.482,42.299,1.0359,7088694500,73844938740.0
2009-11-04,'399905,中证 500,4083.482,4091.993,4040.324,4057.024,4053.212,30.27,0.7468,7791215800,84245285191.0
2009-11-03,'399905,中证 500,4053.212,4053.212,3967.003,3970.452,3955.783,97.429,2.463,8259001800,88498444300.0
2009-11-02,'399905,中证 500,3955.783,3955.783,3738.696,3754.943,3827.683,128.1,3.3467,6595070200,70113134428.0
2009-10-30,'399905,中证 500,3827.683,3872.23,3799.662,3823.8,3777.505,50.178,1.3283,5174836800,55612624319.0
2009-10-29,'399905,中证 500,3777.505,3814.915,3761.785,3786.725,3846.415,-68.91,-1.7915,4790887100,51083859019.0
2009-10-28,'399905,中证 500,3846.415,3846.415,3763.173,3794.993,3807.976,38.439,1.0094,5000961600,52176565091.0
2009-10-27,'399905,中证 500,3807.976,3887.437,3807.976,3884.564,3911.653,-103.677,-2.6505,5762283900,59977841009.0
2009-10-26,'399905,中证 500,3911.653,3925.422,3869.149,3914.608,3908.435,3.218,0.0823,5806183500,59082514547.0
2009-10-23,'399905,中证 500,3908.435,3926.192,3858.449,3858.449,3855.768,52.667,1.3659,6944006800,69326922727.0
2009-10-22,'399905,中证 500,3855.768,3880.294,3815.166,3827.181,3839.947,15.821,0.412,5675228300,57097318192.0
2009-10-21,'399905,中证 500,3839.947,3887.889,3836.876,3859.512,3865.832,-25.885,-0.6696,6547195600,66974108089.0
2009-10-20,'399905,中证 500,3865.832,3865.832,3811.786,3827.626,3808.181,57.651,1.5139,6772508600,71454000459.0
2009-10-19,'399905,中证 500,3808.181,3808.181,3714.485,3719.532,3716.897,91.284,2.4559,5659440200,57865502154.0
2009-10-16,'399905,中证 500,3716.897,3725.321,3654.696,3712.918,3704.404,12.493,0.3372,4291635200,43612066520.0
2009-10-15,'399905,中证 500,3704.404,3733.276,3677.135,3711.101,3692.648,11.756,0.3184,4425295300,44230878359.0
2009-10-14,'399905,中证 500,3692.648,3729.942,3667.506,3668.372,3659.081,33.567,0.9174,5225603000,52651504840.0
2009-10-13,'399905,中证 500,3659.081,3659.081,3583.85,3591.615,3597.863,61.218,1.7015,3793228800,37251298683.0
2009-10-12,'399905,中证 500,3597.863,3629.578,3555.945,3586.041,3576.444,21.419,0.5989,3919970700,38786307553.0
2009-10-09,'399905,中证 500,3576.444,3576.636,3454.796,3456.082,3400.623,175.821,5.1703,3643693100,34965908475.0
2009-09-30,'399905,中证 500,3400.623,3444.768,3396.561,3396.927,3372.074,28.549,0.8466,2886389500,26692996825.0
2009-09-29,'399905,中证 500,3372.074,3449.173,3306.384,3430.289,3434.655,-62.581,-1.822,3263922600,29436875152.0
2009-09-28,'399905,中证 500,3434.655,3581.976,3418.456,3546.341,3536.811,-102.156,-2.8884,3228769200,30785905298.0
2009-09-25,'399905,中证 500,3536.811,3583.602,3516.359,3555.468,3568.669,-31.858,-0.8927,3315150200,32026962179.0
2009-09-24,'399905,中证 500,3568.669,3620.386,3477.406,3572.481,3595.706,-27.037,-0.7519,4411822400,42844101016.0
2009-09-23,'399905,中证 500,3595.706,3733.694,3572.628,3693.032,3708.199,-112.493,-3.0336,4993506900,49543781140.0
2009-09-22,'399905,中证 500,3708.199,3834.725,3708.199,3793.79,3804.331,-96.132,-2.5269,5719297700,59072443427.0
2009-09-21,'399905,中证 500,3804.331,3805.037,3637.501,3704.171,3739.732,64.599,1.7274,6109442000,61331331199.0
2009-09-18,'399905,中证 500,3739.732,3892.17,3707.022,3879.099,3868.667,-128.935,-3.3328,8051587800,79292552224.0
2009-09-17,'399905,中证 500,3868.667,3881.849,3785.245,3785.245,3781.064,87.603,2.3169,7766327500,76549294919.0
2009-09-16,'399905,中证 500,3781.064,3808.895,3706.297,3764.567,3775.213,5.851,0.155,7223743900,71506327436.0
2009-09-15,'399905,中证 500,3775.213,3791.841,3718.881,3742.445,3736.576,38.637,1.034,7136290900,70906100685.0
2009-09-14,'399905,中证 500,3736.576,3744.834,3652.577,3653.469,3641.816,94.76,2.602,6999641200,69266897945.0
2009-09-11,'399905,中证 500,3641.816,3659.439,3565.868,3567.62,3581.683,60.133,1.6789,5352228700,52031226521.0
2009-09-10,'399905,中证 500,3581.683,3624.756,3558.616,3598.266,3613.41,-31.727,-0.878,4919302300,48294075772.0
2009-09-09,'399905,中证 500,3613.41,3616.254,3556.314,3598.014,3592.806,20.604,0.5735,5587916100,56137109537.0
2009-09-08,'399905,中证 500,3592.806,3592.806,3473.181,3505.443,3527.254,65.552,1.8584,5578516600,55980453409.0
2009-09-07,'399905,中证 500,3527.254,3564.65,3487.493,3503.003,3489.063,38.191,1.0946,5832011700,56322210380.0
2009-09-04,'399905,中证 500,3489.063,3509.282,3408.083,3422.954,3427.442,61.621,1.7979,5383360500,50781322255.0
2009-09-03,'399905,中证 500,3427.442,3437.159,3262.967,3266.18,3265.074,162.368,4.9729,4794651300,43515606419.0
2009-09-02,'399905,中证 500,3265.074,3279.098,3195.852,3229.021,3245.274,19.8,0.6101,3105849800,26998810400.0
2009-09-01,'399905,中证 500,3245.274,3319.717,3207.268,3242.929,3277.997,-32.723,-0.9983,3739287600,33234621981.0
2009-08-31,'399905,中证 500,3277.997,3477.116,3276.108,3477.116,3531.41,-253.413,-7.176,4731422800,43255410397.0
2009-08-28,'399905,中证 500,3531.41,3627.366,3512.432,3615.075,3629.513,-98.103,-2.7029,4827620600,45945183890.0
2009-08-27,'399905,中证 500,3629.513,3662.473,3557.766,3585.368,3595.115,34.398,0.9568,6542605700,62666472301.0
2009-08-26,'399905,中证 500,3595.115,3622.666,3444.816,3466.215,3485.924,109.191,3.1323,5966770200,58697217358.0
2009-08-25,'399905,中证 500,3485.924,3523.815,3384.445,3523.815,3541.804,-55.88,-1.5777,5982545200,57938441896.0
2009-08-24,'399905,中证 500,3541.804,3556.712,3449.221,3472.493,3468.042,73.762,2.1269,5460754900,53333730326.0
2009-08-21,'399905,中证 500,3468.042,3469.067,3344.309,3366.461,3374.351,93.691,2.7766,5158048800,48523629526.0
2009-08-20,'399905,中证 500,3374.351,3378.807,3239.825,3247.209,3247.526,126.825,3.9053,4296083700,39189781068.0
2009-08-19,'399905,中证 500,3247.526,3436.952,3215.547,3427.099,3424.775,-177.249,-5.1755,4390591800,39910161331.0
2009-08-18,'399905,中证 500,3424.775,3436.479,3310.898,3326.866,3358.103,66.672,1.9854,3812622600,34735016054.0
2009-08-17,'399905,中证 500,3358.103,3571.817,3356.201,3558.321,3609.698,-251.595,-6.97,4821366700,45055756542.0
2009-08-14,'399905,中证 500,3609.698,3789.754,3609.658,3780.394,3778.14,-168.442,-4.4583,5072646400,50461646276.0
2009-08-13,'399905,中证 500,3778.14,3800.529,3705.368,3772.668,3770.137,8.003,0.2123,4270992500,43660013555.0
2009-08-12,'399905,中证 500,3770.137,3944.344,3762.236,3944.344,3953.293,-183.156,-4.633,5383301800,55199682634.0
2009-08-11,'399905,中证 500,3953.293,3964.422,3900.058,3946.151,3933.047,20.246,0.5148,4464043500,47678940455.0
2009-08-10,'399905,中证 500,3933.047,3970.177,3857.5,3935.045,3893.125,39.922,1.0254,5381069200,57236081881.0
2009-08-07,'399905,中证 500,3893.125,4036.204,3875.756,4008.225,4015.421,-122.296,-3.0457,6669500800,71025079991.0
2009-08-06,'399905,中证 500,4015.421,4093.701,3946.59,4040.222,4069.338,-53.917,-1.325,7872967200,84495679177.0
2009-08-05,'399905,中证 500,4069.338,4099.527,3993.107,4065.426,4069.346,-0.008,-0.0002,8879334900,94016657135.0
2009-08-04,'399905,中证 500,4069.346,4071.129,3975.507,4024.681,4020.266,49.08,1.2208,9365029700,98052184307.0
2009-08-03,'399905,中证 500,4020.266,4020.625,3928.927,3944.697,3928.584,91.682,2.3337,8510728000,87743316310.0
2009-07-31,'399905,中证 500,3928.584,3933.37,3816.471,3826.193,3803.124,125.46,3.2989,7525916700,76812843931.0
2009-07-30,'399905,中证 500,3803.124,3830.351,3670.905,3773.148,3764.64,38.484,1.0222,6983696700,69297629393.0
2009-07-29,'399905,中证 500,3764.64,4019.195,3678.888,4013.033,4022.91,-258.27,-6.42,9463768400,94818134515.0
2009-07-28,'399905,中证 500,4022.91,4023.013,3936.205,3974.006,3972.644,50.266,1.2653,8828133600,92018596162.0
2009-07-27,'399905,中证 500,3972.644,3972.668,3914.317,3918.267,3907.967,64.677,1.655,7928386600,84329127787.0
2009-07-24,'399905,中证 500,3907.967,3952.317,3831.396,3945.237,3933.113,-25.146,-0.6393,8262575600,84419752596.0
2009-07-23,'399905,中证 500,3933.113,3933.113,3892.651,3900.015,3894.563,38.55,0.9898,7661439900,77959608431.0
2009-07-22,'399905,中证 500,3894.563,3894.694,3817.865,3817.865,3824.288,70.275,1.8376,7717383500,79176385388.0
2009-07-21,'399905,中证 500,3824.288,3922.571,3814.922,3922.109,3919.426,-95.138,-2.4273,8937103500,90115333385.0
2009-07-20,'399905,中证 500,3919.426,3919.448,3855.774,3863.472,3852.863,66.563,1.7276,9016103900,92728442708.0
2009-07-17,'399905,中证 500,3852.863,3862.288,3809.498,3827.252,3829.207,23.656,0.6178,7608516800,76006659794.0
2009-07-16,'399905,中证 500,3829.207,3873.333,3821.242,3860.68,3848.632,-19.425,-0.5047,8434861800,84405704814.0
2009-07-15,'399905,中证 500,3848.632,3850.962,3820.242,3824.326,3813.876,34.756,0.9113,8436083500,82599123419.0
2009-07-14,'399905,中证 500,3813.876,3813.876,3762.319,3762.319,3754.344,59.532,1.5857,7436959400,71842671765.0
2009-07-13,'399905,中证 500,3754.344,3782.109,3705.433,3711.447,3719.97,34.374,0.924,7567251600,73043441518.0
2009-07-10,'399905,中证 500,3719.97,3747.122,3697.98,3706.56,3701.79,18.18,0.4911,7785624900,74303351573.0
2009-07-09,'399905,中证 500,3701.79,3701.79,3631.297,3637.388,3633.433,68.357,1.8813,7523964700,72900659346.0
2009-07-08,'399905,中证 500,3633.433,3640.337,3560.11,3567.591,3589.187,44.246,1.2328,6014804100,56294034230.0
2009-07-07,'399905,中证 500,3589.187,3616.166,3563.273,3588.669,3592.64,-3.453,-0.0961,7132237900,65799669147.0
2009-07-06,'399905,中证 500,3592.64,3601.912,3557.667,3593.624,3584.858,7.782,0.2171,7451406500,70797470967.0
2009-07-03,'399905,中证 500,3584.858,3584.858,3507.178,3519.695,3540.509,44.349,1.2526,7513046300,69740531204.0
2009-07-02,'399905,中证 500,3540.509,3540.641,3500.891,3516.309,3503.754,36.755,1.049,7183765200,65457124837.0
2009-07-01,'399905,中证 500,3503.754,3503.754,3444.47,3446.446,3452.263,51.491,1.4915,6084860100,55239860941.0
2009-06-30,'399905,中证 500,3452.263,3484.944,3439.768,3483.578,3476.788,-24.525,-0.7054,5349181600,47235004980.0
2009-06-29,'399905,中证 500,3476.788,3484.231,3444.979,3451.778,3448.461,28.327,0.8214,5934657600,52383611635.0
2009-06-26,'399905,中证 500,3448.461,3453.614,3419.369,3433.725,3427.473,20.988,0.6123,5012471800,44240557675.0
2009-06-25,'399905,中证 500,3427.473,3441.582,3411.527,3435.002,3431.444,-3.971,-0.1157,5137264500,44201454809.0
2009-06-24,'399905,中证 500,3431.444,3431.444,3384.476,3394.77,3392.112,39.332,1.1595,4976474900,43397162184.0
2009-06-23,'399905,中证 500,3392.112,3421.237,3353.025,3365.241,3405.13,-13.018,-0.3823,4905319700,41856428791.0
2009-06-22,'399905,中证 500,3405.13,3454.895,3393.324,3451.866,3434.055,-28.925,-0.8423,5753125900,49661979365.0
2009-06-19,'399905,中证 500,3434.055,3448.842,3415.751,3433.201,3431.281,2.774,0.0808,6473725100,56530019401.0
2009-06-18,'399905,中证 500,3431.281,3432.09,3406.326,3410.629,3403.962,27.319,0.8026,5963087100,52809180252.0
2009-06-17,'399905,中证 500,3403.962,3406.913,3334.168,3346.653,3349.35,54.612,1.6305,4898256700,41820824957.0
2009-06-16,'399905,中证 500,3349.35,3357.441,3317.829,3330.628,3356.714,-7.364,-0.2194,4079970300,35431874726.0
2009-06-15,'399905,中证 500,3356.714,3356.714,3296.579,3303.739,3309.587,47.127,1.424,4094414500,34958700221.0
2009-06-12,'399905,中证 500,3309.587,3391.374,3281.248,3376.595,3382.997,-73.41,-2.17,5553930700,47444324465.0
2009-06-11,'399905,中证 500,3382.997,3422.131,3363.973,3399.551,3403.208,-20.211,-0.5939,6096411200,51232496633.0
2009-06-10,'399905,中证 500,3403.208,3403.281,3363.883,3373.029,3366.911,36.297,1.0781,6120367600,51214797853.0
2009-06-09,'399905,中证 500,3366.911,3366.911,3282.0,3347.856,3350.238,16.673,0.4977,5632299400,48034536075.0
2009-06-08,'399905,中证 500,3350.238,3380.714,3321.765,3355.911,3355.778,-5.54,-0.1651,5272072400,47467261930.0
2009-06-05,'399905,中证 500,3355.778,3393.077,3352.628,3379.92,3375.873,-20.095,-0.5953,5816471500,51543448301.0
2009-06-04,'399905,中证 500,3375.873,3384.36,3321.272,3373.381,3380.188,-4.315,-0.1277,6513105900,57924202294.0
2009-06-03,'399905,中证 500,3380.188,3380.359,3346.968,3351.778,3353.922,26.266,0.7831,6517747500,58096239914.0
2009-06-02,'399905,中证 500,3353.922,3366.736,3333.459,3346.072,3332.337,21.585,0.6477,6442180600,57437786578.0
2009-06-01,'399905,中证 500,3332.337,3335.069,3296.116,3302.004,3276.748,55.589,1.6965,5643238700,49070392572.0
2009-05-27,'399905,中证 500,3276.748,3300.223,3241.219,3287.989,3274.849,1.899,0.058,5049246700,43419589368.0
2009-05-26,'399905,中证 500,3274.849,3319.12,3271.906,3274.63,3271.501,3.348,0.1023,6107910400,54668798254.0
2009-05-25,'399905,中证 500,3271.501,3277.685,3152.543,3176.158,3254.534,16.967,0.5213,5660734200,48546112496.0
2009-05-22,'399905,中证 500,3254.534,3283.502,3227.189,3235.413,3247.475,7.059,0.2174,4963797900,42179218806.0
2009-05-21,'399905,中证 500,3247.475,3309.316,3225.548,3288.24,3306.474,-58.999,-1.7843,7006288300,58565547467.0
2009-05-20,'399905,中证 500,3306.474,3343.659,3302.743,3328.121,3325.531,-19.057,-0.5731,7000282600,58970946249.0
2009-05-19,'399905,中证 500,3325.531,3338.252,3302.754,3313.908,3295.651,29.88,0.9066,7139058300,60721176704.0
2009-05-18,'399905,中证 500,3295.651,3297.539,3211.388,3265.005,3270.738,24.913,0.7617,5631385600,46772299583.0
2009-05-15,'399905,中证 500,3270.738,3285.446,3238.675,3255.449,3246.557,24.181,0.7448,5894569800,48465220423.0
2009-05-14,'399905,中证 500,3246.557,3256.529,3200.113,3211.21,3234.151,12.406,0.3836,5912391500,48007411979.0
2009-05-13,'399905,中证 500,3234.151,3247.843,3201.025,3215.968,3212.139,22.012,0.6853,6144825200,49842039078.0
2009-05-12,'399905,中证 500,3212.139,3212.176,3101.316,3105.859,3134.573,77.566,2.4745,5082709000,41206380472.0
2009-05-11,'399905,中证 500,3134.573,3275.118,3134.44,3269.022,3257.588,-123.015,-3.7763,7906633500,63792589396.0
2009-05-08,'399905,中证 500,3257.588,3274.572,3196.786,3227.217,3242.626,14.962,0.4614,7786254800,63375192115.0
2009-05-07,'399905,中证 500,3242.626,3285.772,3177.949,3278.985,3264.579,-21.953,-0.6725,8137389900,69303825133.0
2009-05-06,'399905,中证 500,3264.579,3264.579,3204.307,3215.6,3220.615,43.964,1.3651,7298700200,62139528385.0
2009-05-05,'399905,中证 500,3220.615,3234.133,3183.388,3208.273,3190.254,30.361,0.9517,7295732500,61104211297.0
2009-05-04,'399905,中证 500,3190.254,3190.266,3096.389,3096.389,3086.217,104.037,3.371,6919201000,57233986709.0
2009-04-30,'399905,中证 500,3086.217,3096.762,3040.749,3051.14,3040.04,46.177,1.519,6232040100,51201102237.0
2009-04-29,'399905,中证 500,3040.04,3043.407,2954.855,2963.206,2959.952,80.088,2.7057,5619987500,46072693383.0
2009-04-28,'399905,中证 500,2959.952,2959.952,2897.803,2900.089,2916.114,43.838,1.5033,4436508500,36611427350.0
2009-04-27,'399905,中证 500,2916.114,3042.797,2903.3,3034.238,3036.761,-120.647,-3.9729,5313056700,42036180745.0
2009-04-24,'399905,中证 500,3036.761,3082.5,3034.448,3070.352,3059.709,-22.948,-0.75,5248337500,43044315736.0
2009-04-23,'399905,中证 500,3059.709,3080.254,2978.653,3013.086,3042.638,17.071,0.5611,5531876100,44693516154.0
2009-04-22,'399905,中证 500,3042.638,3235.449,3021.413,3219.339,3205.076,-162.438,-5.0681,8605184300,70079571318.0
2009-04-21,'399905,中证 500,3205.076,3225.106,3142.119,3173.533,3205.884,-0.808,-0.0252,7986817800,64569546380.0
2009-04-20,'399905,中证 500,3205.884,3205.884,3109.896,3111.474,3119.419,86.465,2.7718,7352907100,60484825137.0
2009-04-17,'399905,中证 500,3119.419,3171.861,3083.64,3152.36,3159.26,-39.841,-1.2611,7686481200,64153355265.0
2009-04-16,'399905,中证 500,3159.26,3182.579,3097.536,3151.003,3143.821,15.439,0.4911,8666548000,71982010654.0
2009-04-15,'399905,中证 500,3143.821,3143.821,3055.253,3084.043,3099.429,44.392,1.4323,8377547100,70090825673.0
2009-04-14,'399905,中证 500,3099.429,3102.785,3031.589,3047.771,3050.372,49.057,1.6082,7693697600,63983007697.0
2009-04-13,'399905,中证 500,3050.372,3055.649,3019.157,3030.701,3009.376,40.996,1.3623,7799488500,63427183968.0
2009-04-10,'399905,中证 500,3009.376,3012.25,2921.613,2932.013,2915.024,94.352,3.2367,7207994000,58445924497.0
2009-04-09,'399905,中证 500,2915.024,2915.073,2838.627,2862.107,2867.168,47.856,1.6691,4987113600,39259889046.0
2009-04-08,'399905,中证 500,2867.168,2969.814,2867.168,2959.809,2968.519,-101.351,-3.4142,6157879700,48390870285.0
2009-04-07,'399905,中证 500,2968.519,2968.525,2925.744,2941.389,2934.253,34.266,1.1678,5302473400,42619367501.0
2009-04-03,'399905,中证 500,2934.253,2990.066,2909.828,2983.219,2965.735,-31.482,-1.0615,6673960000,53780554243.0
2009-04-02,'399905,中证 500,2965.735,2996.387,2952.762,2972.739,2962.839,2.896,0.0977,7637607700,60820104414.0
2009-04-01,'399905,中证 500,2962.839,2978.096,2924.31,2924.393,2914.128,48.711,1.6715,7632927000,59892528633.0
2009-03-31,'399905,中证 500,2914.128,2914.202,2808.605,2825.931,2883.214,30.914,1.0722,5966752200,46324446151.0
2009-03-30,'399905,中证 500,2883.214,2904.591,2866.863,2880.534,2877.88,5.334,0.1853,5737614800,44630595705.0
2009-03-27,'399905,中证 500,2877.88,2894.513,2852.927,2871.391,2853.411,24.469,0.8575,6967899300,54233559985.0
2009-03-26,'399905,中证 500,2853.411,2853.506,2746.795,2784.891,2785.664,67.747,2.432,5707036500,43450426565.0
2009-03-25,'399905,中证 500,2785.664,2873.133,2785.553,2849.916,2865.333,-79.669,-2.7804,6492544400,49097240474.0
2009-03-24,'399905,中证 500,2865.333,2877.452,2835.198,2871.44,2843.879,21.454,0.7544,7237215100,56429650646.0
2009-03-23,'399905,中证 500,2843.879,2846.632,2779.702,2784.889,2784.106,59.773,2.1469,7075225600,55202986438.0
2009-03-20,'399905,中证 500,2784.106,2802.712,2731.708,2799.794,2797.155,-13.049,-0.4665,6433374800,48491295623.0
2009-03-19,'399905,中证 500,2797.155,2797.155,2733.701,2737.375,2734.547,62.608,2.2895,6584960000,48946589711.0
2009-03-18,'399905,中证 500,2734.547,2778.148,2707.792,2711.166,2699.594,34.953,1.2948,6832836700,49738302974.0
2009-03-17,'399905,中证 500,2699.594,2708.351,2594.122,2608.228,2603.058,96.536,3.7086,5424979900,39274477045.0
2009-03-16,'399905,中证 500,2603.058,2604.002,2539.912,2563.022,2569.629,33.429,1.3009,3129485300,22066728689.0
2009-03-13,'399905,中证 500,2569.629,2625.61,2564.151,2606.879,2597.232,-27.603,-1.0628,3603512600,26094441136.0
2009-03-12,'399905,中证 500,2597.232,2604.785,2507.233,2572.389,2587.371,9.861,0.3811,3826516200,26997572642.0
2009-03-11,'399905,中证 500,2587.371,2655.216,2574.999,2646.61,2601.417,-14.046,-0.5399,4386897600,31050012221.0
2009-03-10,'399905,中证 500,2601.417,2601.5,2498.249,2505.93,2536.01,65.407,2.5791,3574068900,24646290505.0
2009-03-09,'399905,中证 500,2536.01,2692.748,2528.605,2661.954,2653.469,-117.459,-4.4266,5060505200,36123351397.0
2009-03-06,'399905,中证 500,2653.469,2676.362,2608.556,2621.228,2671.575,-18.106,-0.6777,5080774200,36270056049.0
2009-03-05,'399905,中证 500,2671.575,2710.024,2608.134,2680.324,2651.405,20.17,0.7607,7033177200,51259009579.0
2009-03-04,'399905,中证 500,2651.405,2654.398,2508.268,2508.268,2499.826,151.579,6.0636,6125446600,44645781938.0
2009-03-03,'399905,中证 500,2499.826,2526.853,2398.805,2416.107,2478.808,21.018,0.8479,4413214700,31008490144.0
2009-03-02,'399905,中证 500,2478.808,2485.025,2382.022,2385.838,2416.949,61.859,2.5594,3733312100,26009578992.0
2009-02-27,'399905,中证 500,2416.949,2542.547,2396.313,2528.597,2571.276,-154.327,-6.002,5318000100,36073538026.0
2009-02-26,'399905,中证 500,2571.276,2800.205,2535.531,2769.243,2771.098,-199.822,-7.2109,6572775500,48693370686.0
2009-02-25,'399905,中证 500,2771.098,2803.508,2677.264,2780.335,2754.24,16.858,0.6121,6865757400,51891897307.0
2009-02-24,'399905,中证 500,2754.24,2884.014,2746.024,2838.24,2871.792,-117.552,-4.0933,8599346200,65175422308.0
2009-02-23,'399905,中证 500,2871.792,2878.495,2753.849,2769.626,2776.955,94.837,3.4151,7358042200,56054947068.0
2009-02-20,'399905,中证 500,2776.955,2776.955,2671.179,2694.784,2687.489,89.466,3.329,6004358100,45854189117.0
2009-02-19,'399905,中证 500,2687.489,2696.778,2629.343,2661.601,2632.908,54.581,2.073,5701030500,41448721918.0
2009-02-18,'399905,中证 500,2632.908,2736.593,2630.705,2676.806,2738.58,-105.672,-3.8586,6899598900,49543143834.0
2009-02-17,'399905,中证 500,2738.58,2844.215,2734.372,2844.215,2854.444,-115.864,-4.0591,8506908600,62711295171.0
2009-02-16,'399905,中证 500,2854.444,2854.562,2777.422,2833.286,2805.01,49.434,1.7623,9069168700,65944508177.0
2009-02-13,'399905,中证 500,2805.01,2808.482,2704.655,2714.637,2707.922,97.088,3.5853,9003952300,64099269978.0
2009-02-12,'399905,中证 500,2707.922,2707.922,2587.188,2666.491,2658.05,49.872,1.8763,8019710600,55066304884.0
2009-02-11,'399905,中证 500,2658.05,2723.455,2594.926,2609.007,2653.213,4.837,0.1823,9507355000,65689364882.0
2009-02-10,'399905,中证 500,2653.213,2653.213,2535.648,2564.755,2579.228,73.985,2.8685,8170515200,55539625618.0
2009-02-09,'399905,中证 500,2579.228,2580.746,2500.537,2528.801,2493.74,85.488,3.4281,9083410800,60635855978.0
2009-02-06,'399905,中证 500,2493.74,2496.592,2390.242,2390.242,2384.764,108.976,4.5697,7656355200,49084112801.0
2009-02-05,'399905,中证 500,2384.764,2436.685,2362.233,2421.363,2423.887,-39.123,-1.6141,7374411900,46971836590.0
2009-02-04,'399905,中证 500,2423.887,2423.923,2370.014,2380.624,2369.654,54.233,2.2886,6984697600,42964694409.0
2009-02-03,'399905,中证 500,2369.654,2369.654,2300.982,2307.886,2306.769,62.885,2.7261,6388214800,38558189746.0
2009-02-02,'399905,中证 500,2306.769,2306.769,2245.262,2258.512,2238.082,68.687,3.069,4270051300,25777293579.0
2009-01-23,'399905,中证 500,2238.082,2265.421,2233.501,2253.321,2256.367,-18.285,-0.8104,3778117500,23236928667.0
2009-01-22,'399905,中证 500,2256.367,2260.502,2222.496,2232.81,2217.626,38.741,1.747,4205226900,26330925905.0
2009-01-21,'399905,中证 500,2217.626,2236.438,2178.538,2187.182,2214.839,2.787,0.1258,3876439700,24186160734.0
2009-01-20,'399905,中证 500,2214.839,2214.839,2170.901,2188.611,2192.807,22.032,1.0047,3227392400,20146173623.0
2009-01-19,'399905,中证 500,2192.807,2221.239,2166.085,2209.131,2195.634,-2.827,-0.1288,4078084600,25413376196.0
2009-01-16,'399905,中证 500,2195.634,2228.9,2186.16,2192.032,2181.061,14.573,0.6682,5314701800,32618545260.0
2009-01-15,'399905,中证 500,2181.061,2208.345,2135.701,2143.046,2160.064,20.997,0.9721,5011255400,29894730431.0
2009-01-14,'399905,中证 500,2160.064,2160.064,2078.453,2078.453,2081.672,78.392,3.7658,3764292800,22494685386.0
2009-01-13,'399905,中证 500,2081.672,2125.46,2078.056,2116.109,2137.841,-56.169,-2.6274,3335596600,19715787318.0
2009-01-12,'399905,中证 500,2137.841,2162.346,2100.039,2105.154,2107.766,30.075,1.4269,3801176800,23213021635.0
2009-01-09,'399905,中证 500,2107.766,2107.766,2050.322,2050.322,2052.3,55.466,2.7026,3158556400,19044185604.0
2009-01-08,'399905,中证 500,2052.3,2087.155,2034.396,2069.216,2104.922,-52.622,-2.5,3359260900,19587529573.0
2009-01-07,'399905,中证 500,2104.922,2120.206,2082.55,2092.737,2091.892,13.03,0.6229,4015590100,23634988824.0
2009-01-06,'399905,中证 500,2091.892,2093.601,2005.327,2016.869,2020.243,71.649,3.5466,3832597900,22243168144.0
2009-01-05,'399905,中证 500,2020.243,2020.243,1962.62,1969.631,1939.433,80.81,4.1667,2471822700,14270969371.0
2008-12-31,'399905,中证 500,1939.433,1983.125,1938.009,1973.413,1971.466,-32.033,-1.6248,1991663600,11495268939.0
2008-12-30,'399905,中证 500,1971.466,2004.641,1961.803,1983.457,1984.755,-13.289,-0.6696,2226918500,12617908001.0
2008-12-29,'399905,中证 500,1984.755,1991.565,1928.071,1977.214,1983.757,0.998,0.0503,2006006800,10981062306.0
2008-12-26,'399905,中证 500,1983.757,2018.14,1976.077,2006.134,2003.488,-19.731,-0.9848,2128847700,12123274016.0
2008-12-25,'399905,中证 500,2003.488,2035.835,1966.539,2015.958,2010.104,-6.616,-0.3291,2818966500,15710037602.0
2008-12-24,'399905,中证 500,2010.104,2043.154,1985.824,2020.957,2054.535,-44.431,-2.1626,3431408600,19212721676.0
2008-12-23,'399905,中证 500,2054.535,2197.793,2052.616,2197.793,2193.475,-138.94,-6.3342,4576610000,26470399074.0
2008-12-22,'399905,中证 500,2193.475,2212.997,2154.432,2196.389,2194.994,-1.519,-0.0692,4255993900,25287365719.0
2008-12-19,'399905,中证 500,2194.994,2216.89,2169.87,2175.756,2175.357,19.637,0.9027,4816794600,28998089120.0
2008-12-18,'399905,中证 500,2175.357,2176.461,2118.297,2135.679,2136.309,39.048,1.8278,4187199200,24748303239.0
2008-12-17,'399905,中证 500,2136.309,2164.59,2110.057,2117.65,2110.244,26.065,1.2352,4433061800,26668867924.0
2008-12-16,'399905,中证 500,2110.244,2110.57,2008.405,2058.666,2073.029,37.215,1.7952,3611541800,20925262827.0
2008-12-15,'399905,中证 500,2073.029,2082.775,2021.049,2063.91,2031.992,41.037,2.0195,3619602900,20954737753.0
2008-12-12,'399905,中证 500,2031.992,2118.59,2001.184,2107.475,2127.183,-95.191,-4.475,4550982100,25898830291.0
2008-12-11,'399905,中证 500,2127.183,2203.295,2125.851,2195.483,2195.743,-68.56,-3.1224,5162982200,31272502666.0
2008-12-10,'399905,中证 500,2195.743,2199.783,2113.145,2123.036,2134.58,61.163,2.8653,5286667900,31491950007.0
2008-12-09,'399905,中证 500,2134.58,2196.028,2123.931,2196.028,2190.532,-55.952,-2.5543,6084504500,36671064078.0
2008-12-08,'399905,中证 500,2190.532,2190.532,2120.541,2128.684,2098.656,91.876,4.3778,6981108900,41126882981.0
2008-12-05,'399905,中证 500,2098.656,2098.656,2020.546,2024.414,2037.723,60.933,2.9902,5136629000,29363408436.0
2008-12-04,'399905,中证 500,2037.723,2110.667,2034.641,2062.643,2039.927,-2.204,-0.108,7428473100,42039811713.0
2008-12-03,'399905,中证 500,2039.927,2039.927,1972.167,1972.398,1957.322,82.605,4.2203,5942907600,32814528966.0
2008-12-02,'399905,中证 500,1957.322,1973.103,1868.939,1878.347,1919.475,37.847,1.9717,5021672300,26973618889.0
2008-12-01,'399905,中证 500,1919.475,1919.475,1820.531,1836.417,1841.45,78.025,4.2372,3717694400,19239200889.0
2008-11-28,'399905,中证 500,1841.45,1868.33,1821.165,1845.296,1861.518,-20.068,-1.078,3074142400,15691035529.0
2008-11-27,'399905,中证 500,1861.518,1965.65,1860.988,1961.974,1834.774,26.744,1.4576,4753992000,24949453058.0
2008-11-26,'399905,中证 500,1834.774,1857.713,1806.088,1825.338,1827.642,7.132,0.3902,2396311000,12264350855.0
2008-11-25,'399905,中证 500,1827.642,1886.458,1780.908,1869.016,1842.344,-14.702,-0.798,2811945300,14645961721.0
2008-11-24,'399905,中证 500,1842.344,1938.473,1839.085,1920.549,1921.04,-78.696,-4.0965,3720208500,19928180763.0
2008-11-21,'399905,中证 500,1921.04,1973.279,1833.981,1890.984,1948.681,-27.641,-1.4184,5508317700,28432147237.0
2008-11-20,'399905,中证 500,1948.681,1990.302,1900.518,1916.873,1944.327,4.354,0.2239,5982260000,31237568965.0
2008-11-19,'399905,中证 500,1944.327,1949.462,1803.408,1803.408,1816.285,128.042,7.0497,5343701900,28116671053.0
2008-11-18,'399905,中证 500,1816.285,1971.659,1806.522,1949.213,1959.072,-142.787,-7.2885,6397610900,33473212882.0
2008-11-17,'399905,中证 500,1959.072,1959.072,1851.874,1864.308,1867.485,91.587,4.9043,5653591300,29771637249.0
2008-11-14,'399905,中证 500,1867.485,1867.485,1781.718,1802.246,1784.497,82.988,4.6505,5505034000,27946492485.0
2008-11-13,'399905,中证 500,1784.497,1802.611,1680.767,1686.073,1704.226,80.271,4.7101,4750786800,23358006523.0
2008-11-12,'399905,中证 500,1704.226,1704.226,1642.396,1648.085,1662.848,41.378,2.4884,2682596000,12408505768.0
2008-11-11,'399905,中证 500,1662.848,1702.175,1651.59,1671.24,1676.277,-13.429,-0.8011,3485224500,16453409249.0
2008-11-10,'399905,中证 500,1676.277,1677.382,1585.294,1585.294,1561.221,115.056,7.3696,3189206600,14716180441.0
2008-11-07,'399905,中证 500,1561.221,1569.259,1503.629,1512.977,1536.598,24.623,1.6024,1783922700,7805287945.0
2008-11-06,'399905,中证 500,1536.598,1542.757,1514.576,1530.03,1563.369,-26.771,-1.7124,1677552500,7472616342.0
2008-11-05,'399905,中证 500,1563.369,1573.521,1519.801,1519.801,1513.495,49.874,3.2953,2062891500,9395445078.0
2008-11-04,'399905,中证 500,1513.495,1535.738,1488.653,1533.754,1539.795,-26.3,-1.708,1421215300,6558336641.0
2008-11-03,'399905,中证 500,1539.795,1563.687,1532.953,1553.878,1562.022,-22.227,-1.423,1235494500,5742485207.0
2008-10-31,'399905,中证 500,1562.022,1599.157,1553.492,1590.45,1590.226,-28.204,-1.7736,1375404000,6330074254.0
2008-10-30,'399905,中证 500,1590.226,1613.396,1565.719,1585.517,1576.931,13.295,0.8431,1659295900,7860686476.0
2008-10-29,'399905,中证 500,1576.931,1665.734,1576.876,1662.038,1642.055,-65.124,-3.966,1866442400,8899662750.0
2008-10-28,'399905,中证 500,1642.055,1650.785,1562.4,1570.987,1604.758,37.297,2.3242,2015777600,9702788780.0
2008-10-27,'399905,中证 500,1604.758,1711.822,1602.518,1711.822,1741.181,-136.423,-7.8351,1956559800,9479937125.0
2008-10-24,'399905,中证 500,1741.181,1777.686,1723.503,1764.811,1766.59,-25.409,-1.4383,1594093800,8281825564.0
2008-10-23,'399905,中证 500,1766.59,1766.59,1706.828,1716.298,1748.84,17.75,1.015,1546669200,7884688092.0
2008-10-22,'399905,中证 500,1748.84,1792.598,1747.456,1765.615,1782.664,-33.824,-1.8974,1668201000,8495206042.0
2008-10-21,'399905,中证 500,1782.664,1824.379,1776.696,1793.655,1786.564,-3.9,-0.2183,2006458400,10723210100.0
2008-10-20,'399905,中证 500,1786.564,1787.897,1705.566,1725.557,1726.4,60.164,3.4849,1673895100,8817546152.0
2008-10-17,'399905,中证 500,1726.4,1736.225,1696.724,1717.579,1704.565,21.835,1.281,1381088700,7248309848.0
2008-10-16,'399905,中证 500,1704.565,1756.358,1703.24,1741.122,1806.791,-102.226,-5.6579,1765187100,9117303004.0
2008-10-15,'399905,中证 500,1806.791,1823.7,1781.165,1801.393,1816.32,-9.529,-0.5246,1400405000,7685641328.0
2008-10-14,'399905,中证 500,1816.32,1941.103,1816.32,1932.081,1872.947,-56.627,-3.0234,2164438200,12412701378.0
2008-10-13,'399905,中证 500,1872.947,1872.947,1751.524,1814.538,1837.404,35.543,1.9344,1724762500,9525961323.0
2008-10-10,'399905,中证 500,1837.404,1901.029,1836.504,1901.029,1969.815,-132.411,-6.722,1914746900,10470090410.0
2008-10-09,'399905,中证 500,1969.815,2042.795,1968.896,2034.554,1995.61,-25.795,-1.2926,1574933700,9647314609.0
2008-10-08,'399905,中证 500,1995.61,2033.218,1975.822,2005.913,2046.191,-50.581,-2.472,1663567800,10426397573.0
2008-10-07,'399905,中证 500,2046.191,2070.715,1972.945,1994.02,2054.042,-7.851,-0.3822,1870602800,12083115010.0
2008-10-06,'399905,中证 500,2054.042,2096.35,2049.361,2092.351,2136.001,-81.959,-3.837,2098255000,13772268538.0
2008-09-26,'399905,中证 500,2136.001,2156.962,2094.702,2144.516,2138.065,-2.064,-0.0965,2680439100,16948693210.0
2008-09-25,'399905,中证 500,2138.065,2158.146,2086.077,2091.387,2088.549,49.516,2.3708,3483687500,22516952052.0
2008-09-24,'399905,中证 500,2088.549,2088.549,1984.228,2006.013,2042.197,46.352,2.2697,2176641600,13931766790.0
2008-09-23,'399905,中证 500,2042.197,2110.064,2041.973,2108.509,2182.792,-140.595,-6.4411,2744620200,17418087619.0
2008-09-22,'399905,中证 500,2182.792,2276.659,2097.78,2213.527,2086.826,95.966,4.5987,4624438100,30099018189.0
2008-09-19,'399905,中证 500,2086.826,2086.826,2049.022,2072.614,1899.323,187.503,9.8721,2308375500,14463084209.0
2008-09-18,'399905,中证 500,1899.323,1938.821,1797.075,1915.318,1956.035,-56.712,-2.8993,2114782700,11577308860.0
2008-09-17,'399905,中证 500,1956.035,2013.011,1946.801,1988.783,1993.461,-37.426,-1.8774,1418320200,8321110789.0
2008-09-16,'399905,中证 500,1993.461,2037.682,1981.218,2036.379,2038.66,-45.199,-2.2171,1494107700,8863739039.0
2008-09-12,'399905,中证 500,2038.66,2067.59,2031.206,2032.355,2034.247,4.413,0.2169,1049669100,6541309084.0
2008-09-11,'399905,中证 500,2034.247,2089.955,2023.248,2068.175,2072.808,-38.561,-1.8603,1317529500,8257810867.0
2008-09-10,'399905,中证 500,2072.808,2108.595,2025.674,2044.032,2057.561,15.247,0.741,1534172300,9767177198.0
2008-09-09,'399905,中证 500,2057.561,2070.474,2021.816,2044.301,2039.889,17.672,0.8663,1275528300,7991268768.0
2008-09-08,'399905,中证 500,2039.889,2160.859,2031.53,2146.755,2148.741,-108.852,-5.0659,1589464500,9762375507.0
2008-09-05,'399905,中证 500,2148.741,2210.755,2145.659,2193.565,2254.688,-105.947,-4.699,1746200800,11002525954.0
2008-09-04,'399905,中证 500,2254.688,2278.515,2220.644,2233.114,2237.28,17.408,0.7781,1560055700,9790538729.0
2008-09-03,'399905,中证 500,2237.28,2268.38,2199.15,2246.729,2253.773,-16.493,-0.7318,1886649000,11834832741.0
2008-09-02,'399905,中证 500,2253.773,2278.493,2198.643,2224.8,2238.047,15.726,0.7027,1544947800,9572971873.0
2008-09-01,'399905,中证 500,2238.047,2290.41,2219.52,2290.41,2307.158,-69.111,-2.9955,1545536500,10246438732.0
2008-08-29,'399905,中证 500,2307.158,2334.798,2242.164,2242.164,2236.824,70.334,3.1444,1941791700,13186313342.0
2008-08-28,'399905,中证 500,2236.824,2256.959,2216.058,2232.711,2237.867,-1.043,-0.0466,1326357700,9108680712.0
2008-08-27,'399905,中证 500,2237.867,2279.548,2180.938,2230.151,2244.993,-7.126,-0.3174,1613418800,10991634452.0
2008-08-26,'399905,中证 500,2244.993,2347.81,2207.671,2347.81,2374.06,-129.067,-5.4366,1769271400,12068025845.0
2008-08-25,'399905,中证 500,2374.06,2413.883,2348.959,2379.207,2382.523,-8.463,-0.3552,1403321800,10093469507.0
2008-08-22,'399905,中证 500,2382.523,2418.889,2326.273,2412.878,2431.101,-48.578,-1.9982,1787533900,12909398173.0
2008-08-21,'399905,中证 500,2431.101,2535.063,2419.711,2484.825,2520.737,-89.636,-3.5559,2532928500,18688905195.0
2008-08-20,'399905,中证 500,2520.737,2521.079,2287.693,2316.681,2327.019,193.718,8.3247,2633075700,18578123238.0
2008-08-19,'399905,中证 500,2327.019,2331.351,2235.709,2255.716,2289.296,37.723,1.6478,1392025700,9866942016.0
2008-08-18,'399905,中证 500,2289.296,2483.984,2287.28,2479.392,2473.717,-184.421,-7.4552,1533633100,10770862146.0
2008-08-15,'399905,中证 500,2473.717,2510.964,2446.029,2478.155,2483.696,-9.979,-0.4018,1357052500,10549416956.0
2008-08-14,'399905,中证 500,2483.696,2506.465,2443.881,2458.797,2472.3,11.396,0.4609,1452058800,11464345063.0
2008-08-13,'399905,中证 500,2472.3,2496.6,2369.379,2454.885,2473.417,-1.117,-0.0452,1779557400,13507610991.0
2008-08-12,'399905,中证 500,2473.417,2508.429,2436.942,2467.682,2508.59,-35.173,-1.4021,1628379900,11897031604.0
2008-08-11,'399905,中证 500,2508.59,2699.085,2497.275,2699.085,2711.964,-203.374,-7.4991,1981571100,14740622789.0
2008-08-08,'399905,中证 500,2711.964,2924.929,2709.961,2924.929,2923.745,-211.781,-7.2435,2130970400,18351671000.0
2008-08-07,'399905,中证 500,2923.745,2931.003,2871.182,2899.845,2904.186,19.559,0.6735,1778843600,15765314894.0
2008-08-06,'399905,中证 500,2904.186,2941.403,2857.909,2913.872,2897.725,6.461,0.223,1805600100,16413684516.0
2008-08-05,'399905,中证 500,2897.725,3005.638,2889.255,2988.336,2990.168,-92.443,-3.0916,1850641500,16841502028.0
2008-08-04,'399905,中证 500,2990.168,3067.043,2986.349,3044.143,3063.812,-73.644,-2.4037,1782789500,16174427099.0
2008-08-01,'399905,中证 500,3063.812,3084.102,2958.031,3000.999,3017.217,46.595,1.5443,2068396300,18504367318.0
2008-07-31,'399905,中证 500,3017.217,3147.649,3015.663,3139.785,3132.766,-115.549,-3.6884,2087975000,18702046443.0
2008-07-30,'399905,中证 500,3132.766,3201.052,3105.96,3184.226,3150.0,-17.234,-0.5471,2232051800,20568379618.0
2008-07-29,'399905,中证 500,3150.0,3182.221,3126.017,3179.777,3215.846,-65.846,-2.0475,2702892000,24861607740.0
2008-07-28,'399905,中证 500,3215.846,3229.155,3190.279,3190.279,3172.168,43.678,1.3769,2774236200,26343584950.0
2008-07-25,'399905,中证 500,3172.168,3205.58,3148.503,3167.896,3200.735,-28.567,-0.8925,2639836400,25452623208.0
2008-07-24,'399905,中证 500,3200.735,3206.379,3134.973,3137.443,3122.687,78.048,2.4994,3085312800,28405313506.0
2008-07-23,'399905,中证 500,3122.687,3180.181,3116.837,3161.21,3150.015,-27.328,-0.8676,2839507100,26330856447.0
2008-07-22,'399905,中证 500,3150.015,3183.185,3126.17,3138.764,3139.509,10.506,0.3346,2921311200,26936393146.0
2008-07-21,'399905,中证 500,3139.509,3151.026,2982.511,3002.464,3015.798,123.711,4.1021,2866379700,26584074873.0
2008-07-18,'399905,中证 500,3015.798,3026.137,2855.921,2935.645,2918.369,97.429,3.3385,2368238300,21928200678.0
2008-07-17,'399905,中证 500,2918.369,3031.889,2901.944,2991.352,2948.526,-30.157,-1.0228,2392885100,22388293948.0
2008-07-16,'399905,中证 500,2948.526,3081.414,2893.36,3072.408,3106.326,-157.8,-5.08,2760995500,25436664527.0
2008-07-15,'399905,中证 500,3106.326,3231.374,3085.119,3208.548,3198.352,-92.026,-2.8773,3264524300,31645035692.0
2008-07-14,'399905,中证 500,3198.352,3198.608,3100.044,3111.58,3132.733,65.619,2.0946,2604078400,25663632477.0
2008-07-11,'399905,中证 500,3132.733,3167.823,3074.055,3133.685,3152.489,-19.756,-0.6267,3015470900,28874706403.0
2008-07-10,'399905,中证 500,3152.489,3264.02,3152.489,3186.586,3226.147,-73.658,-2.2832,4204745100,41032775492.0
2008-07-09,'399905,中证 500,3226.147,3226.197,3146.736,3148.607,3142.32,83.827,2.6677,4209814200,39152511991.0
2008-07-08,'399905,中证 500,3142.32,3154.274,3044.672,3101.294,3094.845,47.475,1.534,3657610800,35380651676.0
2008-07-07,'399905,中证 500,3094.845,3096.274,2948.69,2948.69,2941.085,153.76,5.228,3449253200,33447808353.0
2008-07-04,'399905,中证 500,2941.085,2979.802,2913.203,2931.845,2941.521,-0.436,-0.0148,2687975000,26687543304.0
2008-07-03,'399905,中证 500,2941.521,2973.377,2742.738,2776.92,2811.225,130.296,4.6348,3075141300,28792415538.0
2008-07-02,'399905,中证 500,2811.225,2848.63,2754.686,2768.722,2765.064,46.161,1.6694,1725578500,16359596027.0
2008-07-01,'399905,中证 500,2765.064,2831.911,2741.114,2819.534,2813.716,-48.652,-1.7291,1701835300,15866178676.0
2008-06-30,'399905,中证 500,2813.716,2838.183,2737.747,2762.342,2792.705,21.011,0.7524,1636176900,14955887060.0
2008-06-27,'399905,中证 500,2792.705,2920.109,2762.193,2902.015,3003.302,-210.597,-7.0122,2606642000,22544867692.0
2008-06-26,'399905,中证 500,3003.302,3041.37,2939.859,2965.46,2966.895,36.407,1.2271,3042573800,27618912856.0
2008-06-25,'399905,中证 500,2966.895,2966.895,2797.12,2805.59,2806.774,160.121,5.7048,2844975200,24575402485.0
2008-06-24,'399905,中证 500,2806.774,2818.919,2702.627,2708.777,2717.969,88.805,3.2673,2024482600,17395452655.0
2008-06-23,'399905,中证 500,2717.969,2779.008,2693.064,2726.448,2764.28,-46.311,-1.6753,1667665700,14239336476.0
2008-06-20,'399905,中证 500,2764.28,2866.612,2596.839,2718.781,2702.801,61.479,2.2746,2758583800,23144081120.0
2008-06-19,'399905,中证 500,2702.801,2936.682,2700.369,2927.164,2951.844,-249.043,-8.4369,2398157400,21026579796.0
2008-06-18,'399905,中证 500,2951.844,2970.404,2684.666,2767.804,2791.289,160.555,5.752,2635683400,22739108621.0
2008-06-17,'399905,中证 500,2791.289,3005.787,2776.849,2974.088,2977.818,-186.529,-6.2639,1851296700,16090491275.0
2008-06-16,'399905,中证 500,2977.818,3076.441,2926.707,3041.695,3045.105,-67.287,-2.2097,1578075800,14351479591.0
2008-06-13,'399905,中证 500,3045.105,3227.481,3042.499,3202.264,3197.545,-152.44,-4.7674,1758687400,16820473252.0
2008-06-12,'399905,中证 500,3197.545,3244.575,3125.092,3209.919,3226.923,-29.378,-0.9104,2000154000,20144629067.0
2008-06-11,'399905,中证 500,3226.923,3270.853,3165.704,3250.439,3312.794,-85.871,-2.5921,2012634300,19510480720.0
2008-06-10,'399905,中证 500,3312.794,3487.048,3297.906,3487.048,3629.923,-317.129,-8.7365,1887580800,18965345607.0
2008-06-06,'399905,中证 500,3629.923,3680.268,3607.242,3662.054,3657.487,-27.564,-0.7536,1510607000,16588569898.0
2008-06-05,'399905,中证 500,3657.487,3705.455,3639.814,3690.86,3704.078,-46.591,-1.2578,1722546700,18761621311.0
2008-06-04,'399905,中证 500,3704.078,3764.565,3667.265,3759.875,3771.097,-67.019,-1.7772,2051803100,22005987376.0
2008-06-03,'399905,中证 500,3771.097,3804.556,3741.413,3789.035,3788.153,-17.056,-0.4502,2260091700,25389290266.0
2008-06-02,'399905,中证 500,3788.153,3804.786,3730.138,3747.588,3755.631,32.522,0.866,2100802600,23023909951.0
2008-05-30,'399905,中证 500,3755.631,3781.331,3695.286,3744.25,3749.216,6.415,0.1711,2134545800,23616645129.0
2008-05-29,'399905,中证 500,3749.216,3859.848,3749.216,3839.544,3847.258,-98.042,-2.5484,2425829800,27371564074.0
2008-05-28,'399905,中证 500,3847.258,3864.812,3730.744,3749.602,3743.539,103.719,2.7706,2352387500,26996940955.0
2008-05-27,'399905,中证 500,3743.539,3752.962,3678.997,3712.762,3728.751,14.788,0.3966,2010865900,21947586084.0
2008-05-26,'399905,中证 500,3728.751,3812.308,3726.759,3804.296,3829.645,-100.894,-2.6346,2832366900,30756674708.0
2008-05-23,'399905,中证 500,3829.645,3890.161,3746.013,3857.221,3871.553,-41.908,-1.0825,2924549200,31795254707.0
2008-05-22,'399905,中证 500,3871.553,3958.446,3834.539,3866.701,3908.772,-37.219,-0.9522,3141597500,36601085526.0
2008-05-21,'399905,中证 500,3908.772,3932.3,3663.199,3757.059,3813.935,94.837,2.4866,3440060700,38691318486.0
2008-05-20,'399905,中证 500,3813.935,4098.653,3792.149,4070.795,4070.049,-256.114,-6.2927,3128654600,37105558243.0
2008-05-19,'399905,中证 500,4070.049,4100.563,4008.572,4059.283,4071.91,-1.861,-0.0457,2280592900,28111691923.0
2008-05-16,'399905,中证 500,4071.91,4160.402,4005.07,4126.646,4131.252,-59.342,-1.4364,3065280800,38114051057.0
2008-05-15,'399905,中证 500,4131.252,4230.766,4131.252,4186.746,4168.486,-37.234,-0.8932,3973506700,48605174166.0
2008-05-14,'399905,中证 500,4168.486,4171.273,4076.875,4076.875,4078.877,89.609,2.1969,4368368200,53809781855.0
2008-05-13,'399905,中证 500,4078.877,4107.588,3932.714,3944.543,4069.145,9.732,0.2392,4698103700,57631081708.0
2008-05-12,'399905,中证 500,4069.145,4110.7,3893.386,3926.052,3986.24,82.905,2.0798,3769750400,47384655478.0
2008-05-09,'399905,中证 500,3986.24,4049.784,3891.491,4014.165,3985.197,1.043,0.0262,3744927200,46621563595.0
2008-05-08,'399905,中证 500,3985.197,3985.197,3796.548,3805.335,3850.226,134.971,3.5055,3182052800,38157525489.0
2008-05-07,'399905,中证 500,3850.226,4049.112,3849.984,4001.592,4024.99,-174.764,-4.342,3747052900,45721667069.0
2008-05-06,'399905,中证 500,4024.99,4086.429,3969.971,4015.554,4040.159,-15.169,-0.3755,3984170000,49186949739.0
2008-05-05,'399905,中证 500,4040.159,4046.675,3895.644,3943.198,3903.178,136.981,3.5095,3917236700,47406394250.0
2008-04-30,'399905,中证 500,3903.178,3910.407,3771.193,3771.193,3759.545,143.633,3.8205,3779083100,44088721717.0
2008-04-29,'399905,中证 500,3759.545,3782.524,3708.585,3714.788,3729.562,29.983,0.8039,2588578200,29953849785.0
2008-04-28,'399905,中证 500,3729.562,3779.576,3667.581,3696.934,3756.33,-26.768,-0.7126,3077874100,35977002390.0
2008-04-25,'399905,中证 500,3756.33,3873.332,3669.357,3716.508,3723.071,33.259,0.8933,4279201300,49480398804.0
2008-04-24,'399905,中证 500,3723.071,3726.868,3603.955,3692.553,3409.774,313.297,9.1882,4708573100,53152161606.0
2008-04-23,'399905,中证 500,3409.774,3428.555,3210.751,3238.46,3266.383,143.391,4.3899,2277804000,23771158453.0
2008-04-22,'399905,中证 500,3266.383,3281.48,3093.67,3264.662,3314.506,-48.123,-1.4519,1905984900,18575103607.0
2008-04-21,'399905,中证 500,3314.506,3579.577,3273.578,3578.8,3338.274,-23.768,-0.712,2183780500,23600276538.0
2008-04-18,'399905,中证 500,3338.274,3495.028,3333.11,3483.855,3511.914,-173.64,-4.9443,1673230700,16896724230.0
2008-04-17,'399905,中证 500,3511.914,3695.17,3458.526,3632.825,3633.675,-121.761,-3.3509,1722470400,18940609723.0
2008-04-16,'399905,中证 500,3633.675,3732.775,3612.589,3717.125,3723.267,-89.592,-2.4063,1741319400,20461294489.0
2008-04-15,'399905,中证 500,3723.267,3723.267,3529.179,3588.234,3607.218,116.049,3.2171,1813773100,20707523866.0
2008-04-14,'399905,中证 500,3607.218,3779.253,3597.083,3778.689,3862.363,-255.145,-6.6059,2082689800,23299619350.0
2008-04-11,'399905,中证 500,3862.363,3898.514,3823.671,3831.043,3803.456,58.907,1.5488,1990794100,23420528320.0
2008-04-10,'399905,中证 500,3803.456,3803.647,3614.703,3639.608,3695.306,108.15,2.9267,2071331200,23532952026.0
2008-04-09,'399905,中证 500,3695.306,3960.767,3694.962,3887.992,3908.802,-213.496,-5.4619,2432022100,28265407476.0
2008-04-08,'399905,中证 500,3908.802,3941.242,3806.286,3832.917,3822.371,86.431,2.2612,2515005700,29602243565.0
2008-04-07,'399905,中证 500,3822.371,3825.849,3506.785,3544.31,3588.762,233.609,6.5095,2185472800,24253262819.0
2008-04-03,'399905,中证 500,3588.762,3631.552,3392.082,3469.785,3500.522,88.24,2.5208,1893883900,19956525481.0
2008-04-02,'399905,中证 500,3500.522,3778.573,3464.406,3725.188,3704.273,-203.751,-5.5004,2307609000,24668683684.0
2008-04-01,'399905,中证 500,3704.273,4070.115,3695.508,4024.439,4044.098,-339.825,-8.403,2275357500,25402355873.0
2008-03-31,'399905,中证 500,4044.098,4200.763,4042.621,4129.928,4241.452,-197.354,-4.653,1905310500,23065525838.0
2008-03-28,'399905,中证 500,4241.452,4248.399,3948.846,4072.038,4119.785,121.667,2.9532,2307619900,28526388848.0
2008-03-27,'399905,中证 500,4119.785,4298.387,4115.523,4298.387,4352.053,-232.268,-5.337,2174819800,26990109933.0
2008-03-26,'399905,中证 500,4352.053,4446.535,4317.058,4383.73,4367.341,-15.288,-0.3501,1945963700,25137371148.0
2008-03-25,'399905,中证 500,4367.341,4386.836,4190.543,4233.951,4314.581,52.76,1.2228,2238657400,28768189613.0
2008-03-24,'399905,中证 500,4314.581,4489.459,4312.767,4459.507,4405.856,-91.275,-2.0717,2575754800,34855059111.0
2008-03-21,'399905,中证 500,4405.856,4448.064,4315.675,4347.273,4347.743,58.113,1.3366,2571735900,34123921587.0
2008-03-20,'399905,中证 500,4347.743,4394.755,3956.033,4112.704,4176.486,171.257,4.1005,2842838600,35722120781.0
2008-03-19,'399905,中证 500,4176.486,4241.942,3989.636,4064.996,3986.319,190.167,4.7705,2551731000,31128103139.0
2008-03-18,'399905,中证 500,3986.319,4327.38,3926.459,4237.304,4302.614,-316.295,-7.3512,2433098000,28577476932.0
2008-03-17,'399905,中证 500,4302.614,4642.73,4299.559,4641.921,4662.316,-359.702,-7.7151,2111284700,27260819501.0
2008-03-14,'399905,中证 500,4662.316,4718.18,4598.154,4665.829,4688.679,-26.363,-0.5623,1657934500,22264909248.0
2008-03-13,'399905,中证 500,4688.679,4844.177,4589.508,4829.236,4881.03,-192.351,-3.9408,2592477800,34594935451.0
2008-03-12,'399905,中证 500,4881.03,5122.536,4880.702,5095.972,5015.932,-134.902,-2.6895,2253938100,31739197667.0
2008-03-11,'399905,中证 500,5015.932,5015.932,4841.557,4906.144,4948.353,67.579,1.3657,2043951000,28767618665.0
2008-03-10,'399905,中证 500,4948.353,5084.396,4915.44,5081.109,5115.916,-167.563,-3.2753,2385787900,32774405284.0
2008-03-07,'399905,中证 500,5115.916,5208.895,5104.916,5194.659,5223.82,-107.904,-2.0656,2995378400,41394179445.0
2008-03-06,'399905,中证 500,5223.82,5296.263,5220.365,5229.782,5214.238,9.582,0.1838,4475802000,61389838208.0
2008-03-05,'399905,中证 500,5214.238,5218.301,5068.2,5171.783,5192.593,21.645,0.4168,3857930000,54154742008.0
2008-03-04,'399905,中证 500,5192.593,5279.213,5177.736,5246.414,5227.732,-35.139,-0.6722,4316811500,61366987342.0
2008-03-03,'399905,中证 500,5227.732,5227.791,5014.283,5044.941,5057.617,170.115,3.3635,3742256100,54849829396.0
2008-02-29,'399905,中证 500,5057.617,5058.121,4976.147,4984.396,4989.412,68.205,1.367,2539468800,35684360370.0
2008-02-28,'399905,中证 500,4989.412,5045.109,4935.303,4986.443,4977.335,12.077,0.2426,2411761400,34217372279.0
2008-02-27,'399905,中证 500,4977.335,4977.335,4854.154,4880.163,4868.814,108.521,2.2289,2377489800,33616741929.0
2008-02-26,'399905,中证 500,4868.814,5021.597,4729.85,4974.708,4869.654,-0.84,-0.0172,2528759500,36175484479.0
2008-02-25,'399905,中证 500,4869.654,5068.982,4856.477,5038.627,5029.198,-159.544,-3.1724,2673558900,38440954693.0
2008-02-22,'399905,中证 500,5029.198,5151.292,4938.73,5140.122,5153.601,-124.403,-2.4139,3119916600,44996819988.0
2008-02-21,'399905,中证 500,5153.601,5184.148,5022.654,5068.026,5089.439,64.162,1.2607,3155457900,45714615643.0
2008-02-20,'399905,中证 500,5089.439,5171.179,5079.772,5152.281,5133.361,-43.922,-0.8556,3147715100,47223512821.0
2008-02-19,'399905,中证 500,5133.361,5137.84,5026.558,5054.611,5043.144,90.217,1.7889,2882332500,44280440446.0
2008-02-18,'399905,中证 500,5043.144,5072.113,4946.511,4953.026,4886.016,157.128,3.2159,2892275400,43434994092.0
2008-02-15,'399905,中证 500,4886.016,4886.055,4800.644,4884.365,4910.358,-24.342,-0.4957,1916278000,27277910131.0
2008-02-14,'399905,中证 500,4910.358,4929.771,4842.943,4842.943,4813.581,96.777,2.0105,1611346900,22682971588.0
2008-02-13,'399905,中证 500,4813.581,4884.685,4749.147,4798.568,4838.995,-25.414,-0.5252,1558704000,22130228358.0
2008-02-05,'399905,中证 500,4838.995,4889.378,4751.225,4818.542,4820.387,18.608,0.386,2077392100,30045273307.0
2008-02-04,'399905,中证 500,4820.387,4821.075,4570.111,4570.111,4456.927,363.46,8.1549,2130505300,30008462373.0
2008-02-01,'399905,中证 500,4456.927,4686.604,4308.52,4653.538,4663.415,-206.488,-4.4278,2251366300,29182544124.0
2008-01-31,'399905,中证 500,4663.415,4868.31,4661.594,4839.403,4851.426,-188.011,-3.8754,1856793500,25737686732.0
2008-01-30,'399905,中证 500,4851.426,4950.181,4725.387,4878.399,4840.636,10.79,0.2229,2490447600,35532424368.0
2008-01-29,'399905,中证 500,4840.636,4888.785,4720.681,4757.19,4740.501,100.135,2.1123,2374443300,32685553624.0
2008-01-28,'399905,中证 500,4740.501,5073.628,4712.613,5073.628,5096.69,-356.189,-6.9886,3453456700,46942144532.0
2008-01-25,'399905,中证 500,5096.69,5146.858,5054.083,5081.314,5080.926,15.764,0.3103,3890438300,55478464938.0
2008-01-24,'399905,中证 500,5080.926,5116.489,4915.97,4951.376,4912.058,168.868,3.4378,4278003600,62469663153.0
2008-01-23,'399905,中证 500,4912.058,4912.48,4624.944,4662.708,4661.826,250.232,5.3677,3819475700,53676695806.0
2008-01-22,'399905,中证 500,4661.826,4976.79,4639.959,4976.79,5097.226,-435.4,-8.5419,4037446100,56449829459.0
2008-01-21,'399905,中证 500,5097.226,5343.869,5078.503,5331.667,5317.448,-220.222,-4.1415,3546297200,51894882654.0
2008-01-18,'399905,中证 500,5317.448,5320.454,5210.359,5268.895,5270.956,46.492,0.882,3123822800,44924736394.0
2008-01-17,'399905,中证 500,5270.956,5467.134,5106.918,5380.823,5412.911,-141.955,-2.6225,4293508800,65264969756.0
2008-01-16,'399905,中证 500,5412.911,5463.2,5389.152,5461.878,5487.088,-74.177,-1.3518,3905999000,58914563719.0
2008-01-15,'399905,中证 500,5487.088,5495.386,5418.116,5451.637,5445.102,41.986,0.7711,3688040400,56818805065.0
2008-01-14,'399905,中证 500,5445.102,5450.887,5368.484,5382.734,5376.797,68.305,1.2704,3385086900,53364316502.0
2008-01-11,'399905,中证 500,5376.797,5392.266,5290.708,5385.905,5382.326,-5.529,-0.1027,3494823500,53937951638.0
2008-01-10,'399905,中证 500,5382.326,5438.308,5354.858,5372.82,5356.482,25.844,0.4825,4084967800,62964595469.0
2008-01-09,'399905,中证 500,5356.482,5356.482,5167.338,5176.268,5200.552,155.93,2.9983,3482378500,53189256553.0
2008-01-08,'399905,中证 500,5200.552,5367.542,5158.121,5358.806,5347.806,-147.254,-2.7535,4247288400,63913950715.0
2008-01-07,'399905,中证 500,5347.806,5358.589,5222.202,5237.939,5243.032,104.774,1.9983,4040371300,61298206812.0
2008-01-04,'399905,中证 500,5243.032,5246.107,5171.396,5241.089,5230.749,12.283,0.2348,3330859100,50326511399.0
2008-01-03,'399905,中证 500,5230.749,5241.552,5110.533,5129.048,5123.934,106.815,2.0846,4198748300,61752735574.0
2008-01-02,'399905,中证 500,5123.934,5125.323,4960.354,4963.052,4947.603,176.331,3.564,3434591100,50449935262.0
2007-12-28,'399905,中证 500,4947.603,4984.215,4927.637,4972.076,4963.453,-15.85,-0.3193,2980357100,42722000359.0
2007-12-27,'399905,中证 500,4963.453,4987.211,4932.919,4933.731,4912.841,50.612,1.0302,3570187700,50580048519.0
2007-12-26,'399905,中证 500,4912.841,4912.841,4829.593,4829.593,4815.209,97.632,2.0276,3082379900,42780958571.0
2007-12-25,'399905,中证 500,4815.209,4820.43,4755.007,4780.467,4772.638,42.571,0.892,2855699700,39091380254.0
2007-12-24,'399905,中证 500,4772.638,4810.561,4724.077,4724.165,4691.533,81.105,1.7288,3484513800,47242851591.0
2007-12-21,'399905,中证 500,4691.533,4692.12,4602.095,4603.763,4621.393,70.14,1.5177,2620085700,34920877332.0
2007-12-20,'399905,中证 500,4621.393,4627.69,4567.788,4576.093,4565.622,55.771,1.2215,2355278800,31128763798.0
2007-12-19,'399905,中证 500,4565.622,4575.413,4490.767,4490.767,4467.812,97.81,2.1892,2355673000,30232579609.0
2007-12-18,'399905,中证 500,4467.812,4531.258,4453.768,4489.419,4506.042,-38.23,-0.8484,1789208300,22403535572.0
2007-12-17,'399905,中证 500,4506.042,4564.249,4498.96,4512.376,4499.53,6.512,0.1447,2895440600,37252860431.0
2007-12-14,'399905,中证 500,4499.53,4499.559,4331.323,4359.809,4402.636,96.894,2.2008,2230746500,27328707409.0
2007-12-13,'399905,中证 500,4402.636,4564.363,4401.134,4533.088,4544.681,-142.045,-3.1255,2658376700,34259145270.0
2007-12-12,'399905,中证 500,4544.681,4573.521,4497.669,4520.926,4534.937,9.744,0.2149,2566401700,33000825331.0
2007-12-11,'399905,中证 500,4534.937,4535.145,4464.24,4495.497,4483.831,51.106,1.1398,2910164600,36559593938.0
2007-12-10,'399905,中证 500,4483.831,4484.107,4288.502,4304.749,4362.22,121.611,2.7878,2775695900,36162755980.0
2007-12-07,'399905,中证 500,4362.22,4362.22,4291.874,4295.293,4291.068,71.152,1.6581,1913081800,23984106460.0
2007-12-06,'399905,中证 500,4291.068,4292.905,4251.783,4281.896,4273.045,18.023,0.4218,1589408100,19762076193.0
2007-12-05,'399905,中证 500,4273.045,4273.134,4180.06,4190.476,4194.015,79.03,1.8844,1769960500,22591827561.0
2007-12-04,'399905,中证 500,4194.015,4209.044,4174.788,4174.788,4170.263,23.752,0.5696,1396754300,17243921718.0
2007-12-03,'399905,中证 500,4170.263,4186.483,4101.104,4113.205,4122.932,47.331,1.148,1405232600,17463673457.0
2007-11-30,'399905,中证 500,4122.932,4196.686,4113.422,4189.253,4185.267,-62.335,-1.4894,1551179800,18993589650.0
2007-11-29,'399905,中证 500,4185.267,4187.229,4059.371,4108.442,4078.041,107.226,2.6294,1639897500,20417786651.0
2007-11-28,'399905,中证 500,4078.041,4154.996,4057.741,4118.447,4108.951,-30.91,-0.7523,1148278400,14520221985.0
2007-11-27,'399905,中证 500,4108.951,4173.195,4102.006,4130.098,4151.876,-42.925,-1.0339,1199554800,15586627425.0
2007-11-26,'399905,中证 500,4151.876,4266.98,4148.759,4238.577,4193.98,-42.104,-1.0039,1403576800,18122894909.0
2007-11-23,'399905,中证 500,4193.98,4194.342,4067.409,4084.577,4113.309,80.671,1.9612,1142511700,14381578085.0
2007-11-22,'399905,中证 500,4113.309,4259.764,4104.083,4254.814,4308.422,-195.113,-4.5286,1552808700,19135951332.0
2007-11-21,'399905,中证 500,4308.422,4399.813,4303.444,4381.336,4371.676,-63.254,-1.4469,1750841300,22805260558.0
2007-11-20,'399905,中证 500,4371.676,4389.15,4285.991,4305.544,4313.28,58.396,1.3539,1906283500,24348987981.0
2007-11-19,'399905,中证 500,4313.28,4319.766,4226.947,4228.578,4217.228,96.052,2.2776,1796855100,22532106345.0
2007-11-16,'399905,中证 500,4217.228,4224.412,4146.1,4175.57,4210.704,6.524,0.1549,1554542900,19284447305.0
2007-11-15,'399905,中证 500,4210.704,4275.242,4201.033,4258.373,4263.995,-53.291,-1.2498,1924592100,24313329117.0
2007-11-14,'399905,中证 500,4263.995,4264.397,4137.989,4149.889,4114.509,149.486,3.6331,1949137600,23697218157.0
2007-11-13,'399905,中证 500,4114.509,4171.249,4061.604,4121.09,4098.556,15.953,0.3892,1672508300,19658249948.0
2007-11-12,'399905,中证 500,4098.556,4119.083,3996.161,4090.908,4153.236,-54.68,-1.3166,1725797400,20761740165.0
2007-11-09,'399905,中证 500,4153.236,4215.869,4098.298,4174.465,4205.65,-52.414,-1.2463,1592924900,20166228470.0
2007-11-08,'399905,中证 500,4205.65,4373.628,4203.051,4373.628,4385.856,-180.206,-4.1088,1721560900,22331532283.0
2007-11-07,'399905,中证 500,4385.856,4432.363,4304.854,4404.773,4395.011,-9.155,-0.2083,1566719500,20401626455.0
2007-11-06,'399905,中证 500,4395.011,4431.381,4362.217,4365.138,4361.872,33.139,0.7597,1642033800,21033820888.0
2007-11-05,'399905,中证 500,4361.872,4396.036,4279.022,4306.725,4329.631,32.241,0.7447,1747105100,22482525868.0
2007-11-02,'399905,中证 500,4329.631,4404.255,4303.565,4372.868,4431.099,-101.468,-2.2899,2162477000,29158751659.0
2007-11-01,'399905,中证 500,4431.099,4557.644,4430.265,4557.644,4550.183,-119.084,-2.6171,2339303800,31370585870.0
2007-10-31,'399905,中证 500,4550.183,4556.794,4414.323,4422.602,4388.327,161.856,3.6883,2630961300,35042523873.0
2007-10-30,'399905,中证 500,4388.327,4388.428,4264.772,4303.702,4288.789,99.538,2.3209,1871390100,24186509637.0
2007-10-29,'399905,中证 500,4288.789,4289.233,4211.149,4251.173,4228.946,59.843,1.4151,1808084600,23193128822.0
2007-10-26,'399905,中证 500,4228.946,4268.312,4126.572,4196.252,4251.497,-22.551,-0.5304,2156056200,27222884705.0
2007-10-25,'399905,中证 500,4251.497,4564.339,4245.652,4564.339,4596.635,-345.138,-7.5085,3009804000,37945338321.0
2007-10-24,'399905,中证 500,4596.635,4712.314,4590.865,4700.002,4688.722,-92.087,-1.964,2231658900,31507474630.0
2007-10-23,'399905,中证 500,4688.722,4736.027,4551.13,4689.109,4688.292,0.43,0.0092,2296157300,32368956330.0
2007-10-22,'399905,中证 500,4688.292,4812.223,4686.087,4775.677,4813.952,-125.66,-2.6103,2335567700,33045567363.0
2007-10-19,'399905,中证 500,4813.952,4884.427,4782.513,4831.987,4814.462,-0.51,-0.0106,2217660100,32803813393.0
2007-10-18,'399905,中证 500,4814.462,4923.337,4812.535,4923.337,4929.536,-115.074,-2.3344,2746148800,40037190874.0
2007-10-17,'399905,中证 500,4929.536,4955.684,4887.454,4942.829,4943.559,-14.023,-0.2837,2795908900,42082747949.0
2007-10-16,'399905,中证 500,4943.559,4943.978,4833.925,4898.385,4890.596,52.963,1.083,2864493500,43090426858.0
2007-10-15,'399905,中证 500,4890.596,4905.594,4774.239,4896.829,4891.386,-0.79,-0.0162,3424587500,52054305885.0
2007-10-12,'399905,中证 500,4891.386,5006.513,4662.109,5005.562,5005.498,-114.112,-2.2797,4724476200,66426070266.0
2007-10-11,'399905,中证 500,5005.498,5114.231,4998.599,5110.683,5109.1,-103.602,-2.0278,3639437700,51967883725.0
2007-10-10,'399905,中证 500,5109.1,5166.088,5074.957,5157.894,5141.892,-32.792,-0.6377,3798366600,56649783051.0
2007-10-09,'399905,中证 500,5141.892,5142.174,5036.066,5089.641,5088.596,53.296,1.0474,3544319100,50228436868.0
2007-10-08,'399905,中证 500,5088.596,5178.6,5084.659,5169.235,5083.65,4.946,0.0973,3625830900,54086032302.0
2007-09-28,'399905,中证 500,5083.65,5099.057,5009.905,5009.905,4972.716,110.934,2.2309,3537240400,51371160946.0
2007-09-27,'399905,中证 500,4972.716,4972.827,4898.227,4934.369,4932.521,40.195,0.8149,2524521600,37519985881.0
2007-09-26,'399905,中证 500,4932.521,5034.802,4903.29,5010.219,5013.06,-80.539,-1.6066,2777092400,38381151797.0
2007-09-25,'399905,中证 500,5013.06,5081.849,4977.45,5054.473,5054.73,-41.67,-0.8244,3314722500,46237261072.0
2007-09-24,'399905,中证 500,5054.73,5080.564,4974.564,5040.301,5028.843,25.887,0.5148,3962657900,55022107293.0
2007-09-21,'399905,中证 500,5028.843,5098.759,4922.329,5093.255,5079.078,-50.235,-0.9891,4290105700,58015194349.0
2007-09-20,'399905,中证 500,5079.078,5083.288,5020.586,5043.424,5029.101,49.977,0.9938,4122437000,56343044287.0
2007-09-19,'399905,中证 500,5029.101,5114.962,5008.454,5106.86,5096.239,-67.138,-1.3174,4311097600,59072327991.0
2007-09-18,'399905,中证 500,5096.239,5096.539,5002.233,5068.11,5047.597,48.642,0.9637,4977486600,66761885766.0
2007-09-17,'399905,中证 500,5047.597,5052.762,4919.704,4926.836,4936.694,110.903,2.2465,5251173200,69846130437.0
2007-09-14,'399905,中证 500,4936.694,4948.102,4824.015,4892.23,4872.661,64.033,1.3141,4690156600,63222360422.0
2007-09-13,'399905,中证 500,4872.661,4872.661,4765.23,4788.871,4770.769,101.892,2.1358,4137063500,54207889357.0
2007-09-12,'399905,中证 500,4770.769,4797.423,4590.272,4692.405,4718.312,52.457,1.1118,4794435500,61351262628.0
2007-09-11,'399905,中证 500,4718.312,5054.09,4712.09,5041.229,5038.941,-320.629,-6.363,5578424100,75086248504.0
2007-09-10,'399905,中证 500,5038.941,5038.949,4834.323,4881.124,4939.231,99.71,2.0187,4922455400,66787184658.0
2007-09-07,'399905,中证 500,4939.231,5051.539,4937.811,5036.791,5065.515,-126.284,-2.493,5732459800,80534769127.0
2007-09-06,'399905,中证 500,5065.515,5080.34,5028.053,5036.055,5010.729,54.786,1.0934,5102993300,70110951607.0
2007-09-05,'399905,中证 500,5010.729,5016.475,4900.541,4985.498,4980.529,30.2,0.6064,4576678900,63170678715.0
2007-09-04,'399905,中证 500,4980.529,5055.614,4957.888,5032.546,5008.833,-28.304,-0.5651,5777406200,77495879890.0
2007-09-03,'399905,中证 500,5008.833,5023.522,4941.979,4941.979,4897.636,111.197,2.2704,6463971600,84427006030.0
2007-08-31,'399905,中证 500,4897.636,4914.965,4868.455,4871.995,4843.707,53.929,1.1134,5558788400,70019593012.0
2007-08-30,'399905,中证 500,4843.707,4849.632,4721.387,4721.387,4701.439,142.268,3.0261,5151990900,65345030170.0
2007-08-29,'399905,中证 500,4701.439,4762.46,4642.645,4711.043,4729.791,-28.352,-0.5994,4490727000,60585235208.0
2007-08-28,'399905,中证 500,4729.791,4734.562,4630.42,4706.027,4724.544,5.247,0.1111,4777647900,64289982505.0
2007-08-27,'399905,中证 500,4724.544,4822.023,4680.098,4802.428,4742.953,-18.409,-0.3881,5224181900,68668494103.0
2007-08-24,'399905,中证 500,4742.953,4765.17,4703.052,4752.304,4733.839,9.114,0.1925,5088111500,65018909882.0
2007-08-23,'399905,中证 500,4733.839,4739.892,4662.031,4708.668,4685.058,48.781,1.0412,5001558500,64556411932.0
2007-08-22,'399905,中证 500,4685.058,4704.878,4543.517,4566.175,4625.28,59.778,1.2924,5546843400,69573143499.0
2007-08-21,'399905,中证 500,4625.28,4636.636,4571.764,4598.379,4570.571,54.709,1.197,4959184400,62521547200.0
2007-08-20,'399905,中证 500,4570.571,4570.571,4468.854,4475.399,4390.883,179.688,4.0923,4557650200,56270754622.0
2007-08-17,'399905,中证 500,4390.883,4482.731,4384.53,4422.648,4438.959,-48.076,-1.083,3800565600,46601863474.0
2007-08-16,'399905,中证 500,4438.959,4462.576,4344.458,4396.902,4412.795,26.164,0.5929,3936771900,47830427191.0
2007-08-15,'399905,中证 500,4412.795,4460.17,4300.555,4448.922,4436.206,-23.411,-0.5277,3700102800,46717677164.0
2007-08-14,'399905,中证 500,4436.206,4440.757,4324.86,4329.947,4329.765,106.441,2.4584,3700829900,46945431399.0
2007-08-13,'399905,中证 500,4329.765,4350.349,4257.381,4343.733,4348.811,-19.046,-0.438,4050241700,50191212539.0
2007-08-10,'399905,中证 500,4348.811,4443.122,4243.742,4443.122,4442.06,-93.249,-2.0992,4067867800,53830037360.0
2007-08-09,'399905,中证 500,4442.06,4444.957,4392.99,4392.991,4395.427,46.633,1.0609,3880722700,51315376014.0
2007-08-08,'399905,中证 500,4395.427,4465.566,4294.058,4435.79,4470.142,-74.715,-1.6714,4610560300,58981564820.0
2007-08-07,'399905,中证 500,4470.142,4510.079,4405.602,4510.079,4504.344,-34.202,-0.7593,5109886300,66773260613.0
2007-08-06,'399905,中证 500,4504.344,4504.661,4418.258,4446.206,4408.047,96.297,2.1846,5475012300,70459502288.0
2007-08-03,'399905,中证 500,4408.047,4424.266,4323.987,4376.961,4336.811,71.236,1.6426,5389607200,69671492702.0
2007-08-02,'399905,中证 500,4336.811,4336.811,4171.857,4181.491,4161.135,175.676,4.2218,4642575900,58838667134.0
2007-08-01,'399905,中证 500,4161.135,4435.243,4155.48,4423.042,4403.584,-242.449,-5.5057,5939887200,72828848174.0
2007-07-31,'399905,中证 500,4403.584,4403.665,4279.301,4349.61,4353.092,50.492,1.1599,5071250800,62607462049.0
2007-07-30,'399905,中证 500,4353.092,4386.287,4277.832,4279.041,4269.767,83.325,1.9515,5300965400,64827905503.0
2007-07-27,'399905,中证 500,4269.767,4269.852,4111.686,4171.894,4190.881,78.886,1.8823,4819096400,56651988553.0
2007-07-26,'399905,中证 500,4190.881,4212.322,4103.282,4135.064,4106.826,84.055,2.0467,4762039500,55425456592.0
2007-07-25,'399905,中证 500,4106.826,4106.826,3991.175,3991.352,3993.019,113.807,2.8501,4105760600,47213457196.0
2007-07-24,'399905,中证 500,3993.019,4097.468,3977.448,4012.795,3984.788,8.231,0.2066,5108945400,57820628537.0
2007-07-23,'399905,中证 500,3984.788,3984.788,3813.978,3813.978,3788.744,196.044,5.1744,5043356200,55838077780.0
2007-07-20,'399905,中证 500,3788.744,3791.308,3642.334,3642.334,3640.282,148.462,4.0783,3523285400,38740105100.0
2007-07-19,'399905,中证 500,3640.282,3652.535,3593.211,3615.967,3624.341,15.941,0.4398,1883875500,20775564259.0
2007-07-18,'399905,中证 500,3624.341,3673.903,3573.529,3601.286,3610.382,13.959,0.3866,2495989400,27717882918.0
2007-07-17,'399905,中证 500,3610.382,3641.503,3492.265,3514.279,3532.064,78.318,2.2173,2145445400,22853321720.0
2007-07-16,'399905,中证 500,3532.064,3662.36,3532.064,3654.863,3655.845,-123.781,-3.3858,2084593500,22344037803.0
2007-07-13,'399905,中证 500,3655.845,3672.344,3596.249,3671.463,3671.175,-15.33,-0.4176,2016354900,21984568028.0
2007-07-12,'399905,中证 500,3671.175,3687.151,3634.483,3659.396,3653.311,17.864,0.489,2359861600,25393487602.0
2007-07-11,'399905,中证 500,3653.311,3653.311,3564.149,3581.905,3606.187,47.124,1.3068,2480642000,26413967549.0
2007-07-10,'399905,中证 500,3606.187,3704.877,3587.156,3704.877,3711.714,-105.527,-2.8431,3473693500,37679772173.0
2007-07-09,'399905,中证 500,3711.714,3737.692,3603.508,3627.978,3591.377,120.337,3.3507,4151975300,43718393520.0
2007-07-06,'399905,中证 500,3591.377,3594.416,3309.148,3359.092,3380.179,211.198,6.2481,3795462800,38035548331.0
2007-07-05,'399905,中证 500,3380.179,3570.052,3378.451,3562.278,3622.518,-242.339,-6.6898,2941409000,29637774666.0
2007-07-04,'399905,中证 500,3622.518,3716.505,3605.448,3711.611,3704.706,-82.188,-2.2185,2683980800,30190398031.0
2007-07-03,'399905,中证 500,3704.706,3710.083,3587.714,3675.355,3644.79,59.916,1.6439,3057577600,32661483719.0
2007-07-02,'399905,中证 500,3644.79,3658.144,3489.117,3571.722,3585.486,59.304,1.654,3350486800,34644472118.0
2007-06-29,'399905,中证 500,3585.486,3718.176,3527.316,3636.306,3757.978,-172.492,-4.59,3878781800,41524065151.0
2007-06-28,'399905,中证 500,3757.978,4026.095,3756.603,4017.175,4022.313,-264.335,-6.5717,3996948100,47754747206.0
2007-06-27,'399905,中证 500,4022.313,4031.634,3877.079,3944.36,3928.703,93.61,2.3827,4201226000,50065258655.0
2007-06-26,'399905,中证 500,3928.703,3930.039,3667.821,3739.191,3851.944,76.759,1.9927,4362727100,48942410244.0
2007-06-25,'399905,中证 500,3851.944,4184.327,3824.889,4139.283,4123.215,-271.271,-6.5791,4765213600,58112620536.0
2007-06-22,'399905,中证 500,4123.215,4386.932,4050.674,4376.381,4374.488,-251.273,-5.7441,5568941100,71083781474.0
2007-06-21,'399905,中证 500,4374.488,4452.479,4277.04,4372.354,4396.218,-21.73,-0.4943,5200246600,67946337133.0
2007-06-20,'399905,中证 500,4396.218,4589.219,4371.003,4539.579,4529.033,-132.815,-2.9325,6728099800,89231807250.0
2007-06-19,'399905,中证 500,4529.033,4529.281,4394.226,4446.695,4439.185,89.848,2.024,6184438900,81876852714.0
2007-06-18,'399905,中证 500,4439.185,4454.784,4400.395,4400.395,4316.53,122.655,2.8415,5788577000,77232791678.0
2007-06-15,'399905,中证 500,4316.53,4349.162,4232.303,4262.75,4311.975,4.555,0.1056,5208474900,68126706919.0
2007-06-14,'399905,中证 500,4311.975,4399.521,4249.206,4365.982,4372.53,-60.555,-1.3849,6896110600,86675999000.0
2007-06-13,'399905,中证 500,4372.53,4398.61,4254.626,4263.624,4218.436,154.094,3.6529,7771329200,97788636916.0
2007-06-12,'399905,中证 500,4218.436,4218.606,3945.679,4138.33,4104.551,113.885,2.7746,7356973900,91489531674.0
2007-06-11,'399905,中证 500,4104.551,4117.254,4056.821,4057.166,4002.868,101.683,2.5403,6173008700,75960465320.0
2007-06-08,'399905,中证 500,4002.868,4036.883,3931.382,3970.279,3936.766,66.102,1.6791,6457133900,77279691493.0
2007-06-07,'399905,中证 500,3936.766,3936.835,3736.164,3751.669,3736.931,199.835,5.3476,6477424100,72898894721.0
2007-06-06,'399905,中证 500,3736.931,3786.77,3563.233,3676.691,3659.941,76.99,2.1036,6713567300,72455721070.0
2007-06-05,'399905,中证 500,3659.941,3660.509,3317.866,3430.55,3618.688,41.253,1.14,7041323000,71642397221.0
2007-06-04,'399905,中证 500,3618.688,3930.341,3615.107,3901.789,3960.442,-341.754,-8.6292,4516643500,52872597597.0
2007-06-01,'399905,中证 500,3960.442,4317.302,3945.404,4260.768,4267.781,-307.339,-7.2014,6604351400,84642388168.0
2007-05-31,'399905,中证 500,4267.781,4414.612,4095.403,4329.809,4456.279,-188.498,-4.2299,7444530700,97069386853.0
2007-05-30,'399905,中证 500,4456.279,4751.035,4430.688,4486.506,4853.643,-397.364,-8.1869,8063030500,1.12955864453e+11
2007-05-29,'399905,中证 500,4853.643,4853.88,4730.48,4782.412,4761.701,91.942,1.9309,7563410600,1.08400505641e+11
2007-05-28,'399905,中证 500,4761.701,4784.428,4700.615,4707.693,4649.857,111.844,2.4053,8115643500,1.15289565613e+11
2007-05-25,'399905,中证 500,4649.857,4665.978,4525.291,4559.429,4571.714,78.143,1.7093,7120866700,98999673715.0
2007-05-24,'399905,中证 500,4571.714,4625.921,4460.926,4606.15,4582.306,-10.592,-0.2311,8313528100,1.11906826052e+11
2007-05-23,'399905,中证 500,4582.306,4582.454,4463.271,4486.022,4459.813,122.493,2.7466,7429000000,99319025813.0
2007-05-22,'399905,中证 500,4459.813,4484.533,4402.762,4402.925,4364.156,95.657,2.1919,8065068700,1.05981659297e+11
2007-05-21,'399905,中证 500,4364.156,4364.156,4076.517,4089.854,4235.185,128.971,3.0452,7162174500,92849503948.0
2007-05-18,'399905,中证 500,4235.185,4261.456,4188.321,4219.607,4221.913,13.272,0.3144,5920970000,76234234377.0
2007-05-17,'399905,中证 500,4221.913,4235.05,4135.373,4146.324,4118.139,103.774,2.5199,6270870200,80387926794.0
2007-05-16,'399905,中证 500,4118.139,4118.244,3929.515,3981.822,3998.777,119.362,2.985,5555939400,69165055418.0
2007-05-15,'399905,中证 500,3998.777,4161.519,3989.364,4140.326,4133.826,-135.049,-3.2669,6400179400,79732368766.0
2007-05-14,'399905,中证 500,4133.826,4164.809,4014.565,4051.84,4109.403,24.423,0.5943,5875138100,74274346670.0
2007-05-11,'399905,中证 500,4109.403,4130.901,4028.361,4101.649,4128.081,-18.678,-0.4525,6024275200,73415159786.0
2007-05-10,'399905,中证 500,4128.081,4146.585,4062.48,4103.573,4099.126,28.955,0.7064,6851392100,83048637239.0
2007-05-09,'399905,中证 500,4099.126,4125.418,3918.745,4107.553,4091.133,7.993,0.1954,8305249900,1.01593000714e+11
2007-05-08,'399905,中证 500,4091.133,4093.01,3972.034,3990.71,3903.689,187.444,4.8017,7312397300,88475909333.0
2007-04-30,'399905,中证 500,3903.689,3909.044,3809.974,3831.55,3845.813,57.876,1.5049,6557115000,76728359304.0
2007-04-27,'399905,中证 500,3845.813,3871.401,3801.554,3861.055,3853.269,-7.456,-0.1935,5829740200,67853343646.0
2007-04-26,'399905,中证 500,3853.269,3854.046,3788.867,3814.918,3805.046,48.223,1.2673,5543334900,64185466504.0
2007-04-25,'399905,中证 500,3805.046,3822.413,3712.041,3802.688,3821.416,-16.37,-0.4284,6438927200,73367705321.0
2007-04-24,'399905,中证 500,3821.416,3861.574,3753.134,3813.532,3782.256,39.16,1.0354,8181431900,93868619322.0
2007-04-23,'399905,中证 500,3782.256,3784.079,3667.553,3667.553,3614.391,167.865,4.6444,7372002800,82859479027.0
2007-04-20,'399905,中证 500,3614.391,3624.823,3456.738,3456.738,3435.78,178.611,5.1986,6225114500,66598043638.0
2007-04-19,'399905,中证 500,3435.78,3642.852,3356.019,3642.852,3649.714,-213.934,-5.8617,7801430100,81866685727.0
2007-04-18,'399905,中证 500,3649.714,3652.72,3548.36,3572.699,3558.216,91.498,2.5715,7161400000,76799598093.0
2007-04-17,'399905,中证 500,3558.216,3558.216,3420.306,3482.358,3458.067,100.149,2.8961,7794423700,80497402807.0
2007-04-16,'399905,中证 500,3458.067,3458.073,3362.733,3362.733,3358.632,99.435,2.9606,6039685800,62079349301.0
2007-04-13,'399905,中证 500,3358.632,3419.994,3341.27,3393.96,3387.412,-28.78,-0.8496,6753507300,70464209187.0
2007-04-12,'399905,中证 500,3387.412,3387.412,3302.359,3316.203,3309.745,77.667,2.3466,6470744600,64857399450.0
2007-04-11,'399905,中证 500,3309.745,3309.984,3231.31,3267.609,3261.527,48.218,1.4784,6772377200,66771673111.0
2007-04-10,'399905,中证 500,3261.527,3261.527,3151.49,3253.673,3240.302,21.225,0.655,6355660800,61706182026.0
2007-04-09,'399905,中证 500,3240.302,3243.883,3201.148,3201.148,3182.797,57.505,1.8067,6214375200,59855679384.0
2007-04-06,'399905,中证 500,3182.797,3189.108,3097.061,3110.949,3133.142,49.655,1.5848,5625205400,53093793741.0
2007-04-05,'399905,中证 500,3133.142,3137.018,3063.424,3076.759,3078.901,54.241,1.7617,5280165700,48998208124.0
2007-04-04,'399905,中证 500,3078.901,3084.617,3032.485,3049.917,3042.461,36.44,1.1977,5312635300,49456797744.0
2007-04-03,'399905,中证 500,3042.461,3042.461,2993.186,3004.897,2993.63,48.831,1.6312,4676698300,43272502515.0
2007-04-02,'399905,中证 500,2993.63,2993.63,2932.636,2935.211,2926.064,67.566,2.3091,3767358700,34371206540.0
2007-03-30,'399905,中证 500,2926.064,2935.239,2859.728,2878.242,2894.779,31.285,1.0807,3596241700,31503658398.0
2007-03-29,'399905,中证 500,2894.779,3008.223,2894.743,3005.062,3004.295,-109.516,-3.6453,5599479900,48606097258.0
2007-03-28,'399905,中证 500,3004.295,3060.189,2873.377,3048.501,3039.534,-35.239,-1.1594,6700933900,59168941748.0
2007-03-27,'399905,中证 500,3039.534,3040.348,2979.126,2995.464,2989.051,50.483,1.6889,5695780000,50436251179.0
2007-03-26,'399905,中证 500,2989.051,2989.051,2915.048,2915.048,2897.999,91.052,3.1419,5673677500,48797439034.0
2007-03-23,'399905,中证 500,2897.999,2901.785,2820.99,2862.629,2861.146,36.853,1.2881,5227235500,44346584943.0
2007-03-22,'399905,中证 500,2861.146,2899.346,2852.671,2869.749,2859.006,2.14,0.0749,5600569800,47352036212.0
2007-03-21,'399905,中证 500,2859.006,2859.032,2801.925,2821.44,2810.714,48.292,1.7181,4827675600,40605909989.0
2007-03-20,'399905,中证 500,2810.714,2811.153,2758.995,2761.01,2751.477,59.237,2.1529,4355898400,36502668162.0
2007-03-19,'399905,中证 500,2751.477,2760.089,2609.312,2623.736,2710.861,40.616,1.4983,4764988100,38729127772.0
2007-03-16,'399905,中证 500,2710.861,2777.409,2671.955,2769.151,2760.844,-49.983,-1.8104,5563313100,45080917910.0
2007-03-15,'399905,中证 500,2760.844,2760.844,2703.57,2703.929,2708.687,52.157,1.9255,5100980600,40574627499.0
2007-03-14,'399905,中证 500,2708.687,2740.532,2622.755,2704.445,2727.455,-18.768,-0.6881,5658027100,43846863925.0
2007-03-13,'399905,中证 500,2727.455,2740.462,2694.382,2701.502,2696.497,30.958,1.1481,5359616200,41804787634.0
2007-03-12,'399905,中证 500,2696.497,2696.871,2610.402,2639.894,2638.047,58.45,2.2157,5136709100,39729102503.0
2007-03-09,'399905,中证 500,2638.047,2662.328,2590.438,2637.596,2634.879,3.168,0.1202,4803170500,37390032187.0
2007-03-08,'399905,中证 500,2634.879,2634.879,2562.499,2587.748,2580.597,54.282,2.1035,4307706500,33388959788.0
2007-03-07,'399905,中证 500,2580.597,2580.597,2525.466,2525.534,2516.003,64.594,2.5673,3723070900,28949689587.0
2007-03-06,'399905,中证 500,2516.003,2524.632,2467.68,2501.286,2511.916,4.087,0.1627,3332166600,24808787734.0
2007-03-05,'399905,中证 500,2511.916,2548.254,2419.288,2508.386,2503.677,8.239,0.3291,4953597800,36388108851.0
2007-03-02,'399905,中证 500,2503.677,2515.023,2452.965,2458.26,2459.511,44.166,1.7957,4723810400,33901995283.0
2007-03-01,'399905,中证 500,2459.511,2526.159,2417.842,2526.154,2513.533,-54.022,-2.1492,5882813900,41587572191.0
2007-02-28,'399905,中证 500,2513.533,2520.0,2369.053,2370.951,2405.574,107.959,4.4879,5302502900,37869581290.0
2007-02-27,'399905,中证 500,2405.574,2673.53,2402.719,2654.435,2642.114,-236.54,-8.9527,7240425400,52918857566.0
2007-02-26,'399905,中证 500,2642.114,2642.114,2532.097,2557.254,2541.409,100.705,3.9626,4896308400,36442929080.0
2007-02-16,'399905,中证 500,2541.409,2581.56,2519.232,2528.836,2512.402,29.007,1.1546,5405675100,39956571058.0
2007-02-15,'399905,中证 500,2512.402,2512.55,2451.318,2451.436,2435.959,76.443,3.1381,5151645900,37101618593.0
2007-02-14,'399905,中证 500,2435.959,2445.765,2380.736,2386.835,2384.158,51.801,2.1727,4406558200,31223510543.0
2007-02-13,'399905,中证 500,2384.158,2384.158,2338.565,2351.65,2341.072,43.086,1.8404,3816378300,26801027681.0
2007-02-12,'399905,中证 500,2341.072,2341.072,2291.66,2291.66,2287.381,53.691,2.3473,3618835300,25013026001.0
2007-02-09,'399905,中证 500,2287.381,2300.806,2263.612,2282.627,2278.445,8.936,0.3922,3716182200,24939688424.0
2007-02-08,'399905,中证 500,2278.445,2282.193,2233.521,2245.078,2237.944,40.501,1.8097,3905389700,26710676361.0
2007-02-07,'399905,中证 500,2237.944,2237.944,2208.378,2209.652,2198.239,39.705,1.8062,3832705000,26101531474.0
2007-02-06,'399905,中证 500,2198.239,2198.626,2148.099,2158.498,2152.25,45.989,2.1368,3087618500,20714662878.0
2007-02-05,'399905,中证 500,2152.25,2166.094,2118.871,2122.369,2127.104,25.146,1.1822,3013411000,20119479185.0
2007-02-02,'399905,中证 500,2127.104,2190.958,2124.298,2170.03,2165.405,-38.301,-1.7688,3861061000,25752753793.0
2007-02-01,'399905,中证 500,2165.405,2176.195,2080.162,2120.007,2142.891,22.514,1.0506,4233884500,27578619714.0
2007-01-31,'399905,中证 500,2142.891,2258.698,2129.786,2251.318,2255.938,-113.047,-5.0111,4904692400,32828621831.0
2007-01-30,'399905,中证 500,2255.938,2280.725,2230.652,2271.474,2260.596,-4.658,-0.2061,5024768700,33163100591.0
2007-01-29,'399905,中证 500,2260.596,2261.242,2201.586,2201.586,2186.27,74.326,3.3997,4564666200,30788164443.0
2007-01-26,'399905,中证 500,2186.27,2196.278,2061.66,2143.994,2174.239,12.031,0.5533,4475940500,28778328607.0
2007-01-25,'399905,中证 500,2174.239,2271.519,2172.984,2271.519,2283.696,-109.457,-4.793,4817566000,32172915840.0
2007-01-24,'399905,中证 500,2283.696,2295.258,2236.575,2260.707,2261.785,21.911,0.9687,5104122200,33928713068.0
2007-01-23,'399905,中证 500,2261.785,2268.687,2175.598,2267.454,2258.986,2.799,0.1239,6108017600,39600092963.0
2007-01-22,'399905,中证 500,2258.986,2259.029,2183.437,2183.437,2159.638,99.348,4.6002,6358920100,40928365323.0
2007-01-19,'399905,中证 500,2159.638,2159.646,2097.505,2097.505,2085.403,74.235,3.5597,5792516800,36951910780.0
2007-01-18,'399905,中证 500,2085.403,2085.403,2002.656,2025.853,2035.651,49.752,2.444,5094946000,32208210284.0
2007-01-17,'399905,中证500,2035.651,2093.89,1992.539,2064.289,2055.016,-19.365,-0.9423,5883288700,38375191550.0
2007-01-16,'399905,中证500,2055.016,2055.016,1991.04,1991.6899,1986.54,68.476,3.447,4807441800,30689048908.0
2007-01-15,'399905,中证500,1986.54,1986.54,1881.47,1881.47,1881.75,104.79,5.5688,3881263200,23710426000.0
2007-01-12,'399905,中证500,1881.75,1972.86,1879.59,1941.34,1952.24,-70.49,-3.6107,4408009200,25821604000.0
2007-01-11,'399905,中证500,1952.24,2005.0601,1935.4,1946.5,1940.83,11.41,0.5879,5388346400,31508766000.0
2007-01-10,'399905,中证500,1940.83,1940.83,1884.62,1896.71,1891.87,48.96,2.5879,4540633600,26373106000.0
2007-01-09,'399905,中证500,1891.87,1893.72,1853.9,1855.35,1851.96,39.91,2.155,4284590800,24953532000.0
2007-01-08,'399905,中证500,1851.96,1851.96,1773.02,1773.02,1770.48,81.48,4.6021,3971932000,23144320000.0
2007-01-05,'399905,中证500,1770.48,1770.48,1712.74,1719.28,1723.6899,46.7901,2.7145,2954547400,17027050000.0
2007-01-04,'399905,中证500,1723.6899,1748.09,1719.5,1738.9301,1726.15,-2.4601,-0.1425,3212986800,18743744000.0
2006-12-29,'399905,中证500,1726.15,1733.46,1706.54,1706.54,1704.72,21.43,1.2571,2461551800,14631496000.0
2006-12-28,'399905,中证500,1704.72,1741.05,1690.0,1739.86,1738.52,-33.8,-1.9442,2408139400,13908113000.0
2006-12-27,'399905,中证500,1738.52,1738.52,1723.37,1727.8199,1726.78,11.74,0.6799,2099749000,12316073000.0
2006-12-26,'399905,中证500,1726.78,1751.21,1709.54,1747.98,1744.8199,-18.0399,-1.0339,2393145800,13642065000.0
2006-12-25,'399905,中证500,1744.8199,1755.7,1730.23,1742.5,1728.4,16.4199,0.95,2641350600,15087959000.0
2006-12-22,'399905,中证500,1728.4,1741.61,1707.45,1721.33,1737.38,-8.98,-0.5169,2742047200,15104166000.0
2006-12-21,'399905,中证500,1737.38,1769.0699,1733.53,1755.48,1756.0,-18.62,-1.0604,3604082800,20517652000.0
2006-12-20,'399905,中证500,1756.0,1756.0,1702.03,1706.2,1724.53,31.47,1.8248,3383826000,19743524000.0
2006-12-19,'399905,中证500,1724.53,1724.53,1681.4399,1720.5699,1717.23,7.3,0.4251,3201572000,19243062000.0
2006-12-18,'399905,中证500,1717.23,1718.29,1696.91,1699.07,1689.67,27.56,1.6311,3074703700,18450000000.0
2006-12-15,'399905,中证500,1689.67,1689.67,1666.66,1667.72,1662.27,27.4,1.6483,2609950300,15752000000.0
2006-12-14,'399905,中证500,1662.27,1662.27,1634.82,1636.54,1634.84,27.43,1.6778,2185916100,12789000000.0
2006-12-13,'399905,中证500,1634.84,1637.0,1612.39,1627.57,1626.59,8.25,0.5072,1896855900,11288000000.0
2006-12-12,'399905,中证500,1626.59,1631.76,1596.08,1626.03,1621.26,5.33,0.3288,2168395600,11950000000.0
2006-12-11,'399905,中证500,1621.26,1621.26,1565.95,1565.95,1571.18,50.08,3.1874,2010175600,10872000000.0
2006-12-08,'399905,中证500,1571.18,1622.35,1570.72,1618.16,1632.91,-61.73,-3.7804,2580865700,14043000000.0
2006-12-07,'399905,中证500,1632.91,1662.96,1632.9,1644.81,1649.14,-16.23,-0.9841,3293433800,18199000000.0
2006-12-06,'399905,中证500,1649.14,1678.23,1598.81,1674.31,1675.46,-26.32,-1.5709,3748282000,20683000000.0
2006-12-05,'399905,中证500,1675.46,1680.33,1651.89,1666.44,1663.2,12.26,0.7371,3517681600,19766000000.0
2006-12-04,'399905,中证500,1663.2,1663.2,1631.61,1631.61,1629.21,33.99,2.0863,2983777600,17377000000.0
2006-12-01,'399905,中证500,1629.21,1637.21,1619.32,1626.75,1623.82,5.39,0.3319,2763790300,16385000000.0
2006-11-30,'399905,中证500,1623.82,1626.84,1599.04,1599.04,1597.0,26.82,1.6794,2761466900,15890000000.0
2006-11-29,'399905,中证500,1597.0,1597.0,1543.12,1561.78,1577.18,19.82,1.2567,2095120900,12415000000.0
2006-11-28,'399905,中证500,1577.18,1582.52,1563.79,1567.01,1567.05,10.13,0.6464,1972305200,11781000000.0
2006-11-27,'399905,中证500,1567.05,1567.05,1530.66,1532.54,1532.02,35.03,2.2865,1981229900,11562000000.0
2006-11-24,'399905,中证500,1532.02,1533.85,1499.89,1509.63,1509.31,22.71,1.5047,1977450600,11074000000.0
2006-11-23,'399905,中证500,1509.31,1509.31,1495.92,1500.12,1500.81,8.5,0.5664,1653887200,9221271871.0
2006-11-22,'399905,中证500,1500.81,1509.19,1474.57,1478.12,1477.68,23.13,1.5653,1819559900,10075000000.0
2006-11-21,'399905,中证500,1477.68,1477.68,1450.34,1465.83,1466.65,11.03,0.7521,1423756700,8054577242.0
2006-11-20,'399905,中证500,1466.65,1476.89,1453.13,1476.48,1476.75,-10.1,-0.6839,1459635200,8418360021.0
2006-11-17,'399905,中证500,1476.75,1476.75,1452.69,1459.71,1462.68,14.07,0.9619,1299521900,7385067963.0
2006-11-16,'399905,中证500,1462.68,1487.06,1461.55,1485.91,1484.45,-21.77,-1.4665,1500969300,8746859785.0
2006-11-15,'399905,中证500,1484.45,1484.45,1453.85,1461.26,1461.72,22.73,1.555,1327486300,7478959603.0
2006-11-14,'399905,中证500,1461.72,1461.72,1422.74,1443.57,1445.68,16.04,1.1095,1242288100,6869392810.0
2006-11-13,'399905,中证500,1445.68,1496.67,1437.82,1496.42,1498.87,-53.19,-3.5487,1499364600,8200604605.0
2006-11-10,'399905,中证500,1498.87,1539.82,1490.61,1539.21,1537.86,-38.99,-2.5353,1568338400,8701692662.0
2006-11-09,'399905,中证500,1537.86,1538.57,1515.98,1518.72,1521.45,16.41,1.0786,1319495600,7763982813.0
2006-11-08,'399905,中证500,1521.45,1527.2,1517.19,1524.98,1525.65,-4.2,-0.2753,1209657500,7000840211.0
2006-11-07,'399905,中证500,1525.65,1540.8,1507.52,1540.8,1540.61,-14.96,-0.971,1632167400,9444616902.0
2006-11-06,'399905,中证500,1540.61,1547.01,1531.55,1540.08,1549.65,-9.04,-0.5834,1490735900,8642240592.0
2006-11-03,'399905,中证500,1549.65,1553.68,1544.18,1545.68,1545.83,3.82,0.2471,1423927200,8208252994.0
2006-11-02,'399905,中证500,1545.83,1548.2,1530.85,1548.2,1548.52,-2.69,-0.1737,1589452300,9031088112.0
2006-11-01,'399905,中证500,1548.52,1548.52,1531.1,1541.61,1541.64,6.88,0.4463,1568012500,9249221437.0
2006-10-31,'399905,中证500,1541.64,1541.64,1523.97,1526.53,1527.22,14.42,0.9442,1409196100,8077771697.0
2006-10-30,'399905,中证500,1527.22,1531.52,1504.13,1527.01,1530.26,-3.04,-0.1987,1387148400,7776928175.0
2006-10-27,'399905,中证500,1530.26,1557.62,1524.97,1555.11,1556.69,-26.43,-1.6978,1677615400,9646516213.0
2006-10-26,'399905,中证500,1556.69,1568.81,1551.28,1568.81,1565.9,-9.21,-0.5882,1586215900,9226278637.0
2006-10-25,'399905,中证500,1565.9,1583.12,1550.84,1579.58,1577.09,-11.19,-0.7095,1987133400,11306000000.0
2006-10-24,'399905,中证500,1577.09,1577.09,1535.85,1535.85,1537.32,39.77,2.587,1799656900,10242000000.0
2006-10-23,'399905,中证500,1537.32,1588.75,1529.47,1586.82,1587.9,-50.58,-3.1853,2113477700,11659000000.0
2006-10-20,'399905,中证500,1587.9,1600.43,1586.56,1598.13,1597.38,-9.48,-0.5935,1902017700,10839000000.0
2006-10-19,'399905,中证500,1597.38,1597.38,1586.81,1589.39,1588.59,8.79,0.5533,1885908300,10571000000.0
2006-10-18,'399905,中证500,1588.59,1588.59,1565.57,1568.13,1568.51,20.08,1.2802,1553356200,8503561733.0
2006-10-17,'399905,中证500,1568.51,1575.48,1562.04,1566.74,1567.09,1.42,0.0906,1632213500,9108092494.0
2006-10-16,'399905,中证500,1567.09,1579.21,1563.84,1577.25,1575.86,-8.77,-0.5565,1801511200,9772287621.0
2006-10-13,'399905,中证500,1575.86,1579.07,1561.45,1566.01,1567.29,8.57,0.5468,1767877500,9795376464.0
2006-10-12,'399905,中证500,1567.29,1591.39,1567.01,1591.39,1591.45,-24.16,-1.5181,2263359400,12175000000.0
2006-10-11,'399905,中证500,1591.45,1591.45,1573.48,1587.64,1588.81,2.64,0.1662,2160331800,11696000000.0
2006-10-10,'399905,中证500,1588.81,1591.45,1571.8,1581.11,1579.52,9.29,0.5882,2527876900,13602000000.0
2006-10-09,'399905,中证500,1579.52,1579.52,1560.33,1562.49,1550.8,28.72,1.8519,2112986600,11891000000.0
2006-09-29,'399905,中证500,1550.8,1552.31,1537.7,1537.7,1535.27,15.53,1.0115,1916380100,10945000000.0
2006-09-28,'399905,中证500,1535.27,1540.51,1521.42,1523.03,1522.45,12.82,0.8421,1619720200,9542271917.0
2006-09-27,'399905,中证500,1522.45,1522.45,1505.04,1506.8,1508.2,14.25,0.9448,1378012700,7914358754.0
2006-09-26,'399905,中证500,1508.2,1514.65,1497.4,1513.47,1514.28,-6.08,-0.4015,1593940000,9100111061.0
2006-09-25,'399905,中证500,1514.28,1522.4,1499.48,1508.2,1509.38,4.9,0.3246,1709207500,9954853768.0
2006-09-22,'399905,中证500,1509.38,1523.55,1505.15,1522.78,1521.95,-12.57,-0.8259,1848755100,10110000000.0
2006-09-21,'399905,中证500,1521.95,1523.75,1511.15,1516.26,1517.29,4.66,0.3071,1668735200,8971301320.0
2006-09-20,'399905,中证500,1517.29,1521.65,1499.76,1510.35,1512.96,4.33,0.2862,1760993800,9661184103.0
2006-09-19,'399905,中证500,1512.96,1516.87,1502.65,1510.14,1507.94,5.02,0.3329,1940625400,10240000000.0
2006-09-18,'399905,中证500,1507.94,1507.94,1485.96,1487.86,1484.69,23.25,1.566,1749403300,9331125592.0
2006-09-15,'399905,中证500,1484.69,1484.69,1466.84,1468.06,1467.8,16.89,1.1507,1552286900,8256157368.0
2006-09-14,'399905,中证500,1467.8,1469.11,1448.54,1464.45,1466.04,1.76,0.1201,1501071100,8066288934.0
2006-09-13,'399905,中证500,1466.04,1488.75,1464.85,1488.14,1487.74,-21.7,-1.4586,1493686100,8155303180.0
2006-09-12,'399905,中证500,1487.74,1490.42,1479.04,1482.0,1481.93,5.81,0.3921,1531201600,8310110388.0
2006-09-11,'399905,中证500,1481.93,1481.93,1453.59,1474.47,1473.92,8.01,0.5434,1419319700,7753777363.0
2006-09-08,'399905,中证500,1473.92,1480.39,1469.41,1470.83,1472.51,1.41,0.0958,1191211000,6367523088.0
2006-09-07,'399905,中证500,1472.51,1497.54,1465.04,1497.54,1497.01,-24.5,-1.6366,1434170600,8066659860.0
2006-09-06,'399905,中证500,1497.01,1497.01,1476.37,1491.83,1490.15,6.86,0.4604,1785090800,9666733596.0
2006-09-05,'399905,中证500,1490.15,1492.93,1480.78,1488.02,1484.44,5.71,0.3847,1948367700,10374000000.0
2006-09-04,'399905,中证500,1484.44,1484.44,1455.3,1456.68,1451.95,32.49,2.2377,1629600200,8897221375.0
2006-09-01,'399905,中证500,1451.95,1481.65,1447.03,1477.48,1479.9,-27.95,-1.8886,1810229200,9708643566.0
2006-08-31,'399905,中证500,1479.9,1479.9,1463.19,1469.86,1468.66,11.24,0.7653,1797138500,9584234091.0
2006-08-30,'399905,中证500,1468.66,1468.99,1445.91,1452.74,1456.44,12.22,0.839,1613686900,8370287128.0
2006-08-29,'399905,中证500,1456.44,1482.41,1456.08,1460.52,1457.32,-0.88,-0.0604,2439630000,12859000000.0
2006-08-28,'399905,中证500,1457.32,1457.32,1425.48,1425.48,1421.1,36.22,2.5487,1922608300,10219000000.0
2006-08-25,'399905,中证500,1421.1,1429.24,1416.1,1418.12,1416.9,4.2,0.2964,1500676000,7821319137.0
2006-08-24,'399905,中证500,1416.9,1416.9,1391.73,1402.83,1403.58,13.32,0.949,1282636500,6562146772.0
2006-08-23,'399905,中证500,1403.58,1414.98,1398.54,1409.88,1408.85,-5.27,-0.3741,1352217300,7155862556.0
2006-08-22,'399905,中证500,1408.85,1413.02,1389.67,1392.23,1392.97,15.88,1.14,1406752200,7425680210.0
2006-08-21,'399905,中证500,1392.97,1392.97,1329.82,1339.52,1384.9,8.07,0.5827,1181311100,5801880583.0
2006-08-18,'399905,中证500,1384.9,1402.91,1383.71,1392.16,1395.72,-10.82,-0.7752,1009591100,5018776105.0
2006-08-17,'399905,中证500,1395.72,1406.44,1381.14,1406.44,1407.31,-11.59,-0.8236,1225959100,6113822993.0
2006-08-16,'399905,中证500,1407.31,1407.31,1378.92,1383.83,1383.36,23.95,1.7313,1380077100,7195639948.0
2006-08-15,'399905,中证500,1383.36,1383.36,1346.16,1355.88,1356.85,26.51,1.9538,1011721700,4967427839.0
2006-08-14,'399905,中证500,1356.85,1401.28,1352.81,1397.92,1398.01,-41.16,-2.9442,1297480100,6338508140.0
2006-08-11,'399905,中证500,1398.01,1401.33,1382.05,1391.47,1391.14,6.87,0.4938,1229377700,6168816362.0
2006-08-10,'399905,中证500,1391.14,1391.14,1367.3,1367.32,1367.39,23.75,1.7369,1245822200,6293954482.0
2006-08-09,'399905,中证500,1367.39,1375.45,1355.54,1365.16,1364.99,2.4,0.1758,1192714300,5939875079.0
2006-08-08,'399905,中证500,1364.99,1364.99,1323.0,1323.0,1323.73,41.26,3.1169,1237106400,6020720288.0
2006-08-07,'399905,中证500,1323.73,1349.24,1321.1,1349.24,1354.78,-31.05,-2.2919,1243696700,6141059280.0
2006-08-04,'399905,中证500,1354.78,1407.77,1353.18,1401.62,1401.16,-46.38,-3.3101,1325733600,6822038000.0
2006-08-03,'399905,中证500,1401.16,1412.12,1387.04,1402.93,1401.86,-0.7,-0.0499,1117316300,5800944746.0
2006-08-02,'399905,中证500,1401.86,1417.37,1378.6,1409.63,1408.9,-7.04,-0.4997,1307817800,6614744961.0
2006-08-01,'399905,中证500,1408.9,1435.65,1403.4,1422.27,1425.04,-16.14,-1.1326,1431833100,7445151013.0
2006-07-31,'399905,中证500,1425.04,1487.78,1424.52,1487.78,1492.11,-67.07,-4.495,1797706200,9525993017.0
2006-07-28,'399905,中证500,1492.11,1510.8,1472.63,1504.58,1506.56,-14.45,-0.9591,1860457600,10080000000.0
2006-07-27,'399905,中证500,1506.56,1531.69,1492.67,1523.15,1523.86,-17.3,-1.1353,1979114300,10841000000.0
2006-07-26,'399905,中证500,1523.86,1529.29,1512.01,1521.89,1518.17,5.69,0.3748,1739988900,9548073999.0
2006-07-25,'399905,中证500,1518.17,1522.44,1498.23,1498.23,1496.61,21.56,1.4406,1783535000,9897228913.0
2006-07-24,'399905,中证500,1496.61,1497.52,1453.09,1464.27,1493.04,3.57,0.2391,1630750500,8909501222.0
2006-07-21,'399905,中证500,1493.04,1494.81,1482.92,1483.04,1484.41,8.63,0.5814,1589308000,8531719003.0
2006-07-20,'399905,中证500,1484.41,1486.94,1462.41,1470.53,1472.35,12.06,0.8191,1624845500,8586066103.0
2006-07-19,'399905,中证500,1472.35,1503.68,1460.05,1503.68,1506.59,-34.24,-2.2727,1901380900,10573000000.0
2006-07-18,'399905,中证500,1506.59,1506.59,1481.07,1494.96,1494.79,11.8,0.7894,1791203900,9929215372.0
2006-07-17,'399905,中证500,1494.79,1494.79,1460.73,1467.26,1470.47,24.32,1.6539,1773405900,10151000000.0
2006-07-14,'399905,中证500,1470.47,1484.89,1435.75,1442.33,1459.78,10.69,0.7323,2119687800,11904000000.0
2006-07-13,'399905,中证500,1459.78,1558.6,1459.67,1558.43,1562.06,-102.28,-6.5478,3494460700,19684000000.0
2006-07-12,'399905,中证500,1562.06,1577.4,1560.07,1564.45,1561.84,0.22,0.0141,2527544400,15086000000.0
2006-07-11,'399905,中证500,1561.84,1561.9,1543.71,1551.64,1550.04,11.8,0.7613,2080204400,12371000000.0
2006-07-10,'399905,中证500,1550.04,1551.09,1530.53,1542.9,1541.25,8.79,0.5703,1980847900,11728000000.0
2006-07-07,'399905,中证500,1541.25,1549.61,1534.19,1544.97,1539.18,2.07,0.1345,2502686300,14489000000.0
2006-07-06,'399905,中证500,1539.18,1539.39,1497.21,1498.04,1497.66,41.52,2.7723,2542614000,15032000000.0
2006-07-05,'399905,中证500,1497.66,1508.36,1475.02,1508.36,1508.84,-11.18,-0.741,2157474900,12717000000.0
2006-07-04,'399905,中证500,1508.84,1525.19,1496.63,1516.7,1514.07,-5.23,-0.3454,2785012600,16045000000.0
2006-07-03,'399905,中证500,1514.07,1514.07,1483.95,1489.46,1486.0,28.07,1.889,2534876500,14378000000.0
2006-06-30,'399905,中证500,1486.0,1501.26,1476.22,1495.51,1488.16,-2.16,-0.1451,2463673500,14233000000.0
2006-06-29,'399905,中证500,1488.16,1489.96,1465.86,1465.86,1461.79,26.37,1.804,2438537300,14161000000.0
2006-06-28,'399905,中证500,1461.79,1468.86,1454.76,1463.23,1464.69,-2.9,-0.198,1776840100,9881431415.0
2006-06-27,'399905,中证500,1464.69,1466.12,1447.68,1460.9,1457.14,7.55,0.5181,2030608300,11556000000.0
2006-06-26,'399905,中证500,1457.14,1458.8,1433.24,1433.24,1430.51,26.63,1.8616,2045322200,11914000000.0
2006-06-23,'399905,中证500,1430.51,1430.63,1401.5,1408.42,1411.28,19.23,1.3626,1688695600,9614963379.0
2006-06-22,'399905,中证500,1411.28,1416.03,1399.28,1409.15,1410.5,0.78,0.0553,1606707400,9436384340.0
2006-06-21,'399905,中证500,1410.5,1426.98,1399.69,1414.94,1414.91,-4.41,-0.3117,1824167900,10917000000.0
2006-06-20,'399905,中证500,1414.91,1415.88,1391.36,1397.15,1397.99,16.92,1.2103,1793339500,10637000000.0
2006-06-19,'399905,中证500,1397.99,1405.13,1359.75,1367.06,1382.41,15.58,1.127,1717454300,10014000000.0
2006-06-16,'399905,中证500,1382.41,1382.6,1360.42,1362.06,1352.34,30.07,2.2236,1594933200,9228665022.0
2006-06-15,'399905,中证500,1352.34,1366.4,1344.78,1346.0,1347.88,4.46,0.3309,1382726700,7955175184.0
2006-06-14,'399905,中证500,1347.88,1351.34,1328.87,1351.34,1361.53,-13.65,-1.0025,1398792200,7900015153.0
2006-06-13,'399905,中证500,1361.53,1369.61,1342.47,1350.74,1352.58,8.95,0.6617,1455776800,8299965004.0
2006-06-12,'399905,中证500,1352.58,1361.9,1329.2,1339.54,1346.48,6.1,0.453,1467211600,8497080349.0
2006-06-09,'399905,中证500,1346.48,1386.93,1345.6,1371.4,1376.08,-29.6,-2.151,2322073900,12625000000.0
2006-06-08,'399905,中证500,1376.08,1379.37,1326.78,1357.3,1370.81,5.27,0.3844,2467163300,12735000000.0
2006-06-07,'399905,中证500,1370.81,1470.26,1370.39,1470.26,1470.45,-99.64,-6.7762,2793126300,15545000000.0
2006-06-06,'399905,中证500,1470.45,1485.57,1464.1,1482.8,1484.29,-13.84,-0.9324,2532940200,14565000000.0
2006-06-05,'399905,中证500,1484.29,1484.46,1443.31,1461.02,1457.76,26.53,1.8199,2941387400,16896000000.0
2006-06-02,'399905,中证500,1457.76,1475.08,1440.27,1462.61,1455.74,2.02,0.1388,3832554200,21655000000.0
2006-06-01,'399905,中证500,1455.74,1455.74,1401.84,1402.34,1402.33,53.41,3.8087,3306958600,18774000000.0
2006-05-31,'399905,中证500,1402.33,1426.08,1392.15,1408.91,1410.54,-8.21,-0.582,2759887700,15780000000.0
2006-05-30,'399905,中证500,1410.54,1411.38,1380.2,1391.62,1387.52,23.02,1.6591,2494138900,14664000000.0
2006-05-29,'399905,中证500,1387.52,1387.56,1352.98,1362.84,1355.5,32.02,2.3622,2342928600,13098000000.0
2006-05-26,'399905,中证500,1355.5,1355.63,1329.14,1330.23,1324.92,30.58,2.3081,2093117300,11650000000.0
2006-05-25,'399905,中证500,1324.92,1329.63,1298.73,1304.08,1308.69,16.23,1.2402,1966382500,10679000000.0
2006-05-24,'399905,中证500,1308.69,1360.16,1279.95,1333.31,1326.16,-17.47,-1.3173,2660086700,15046000000.0
2006-05-23,'399905,中证500,1326.16,1388.03,1325.99,1388.03,1386.75,-60.59,-4.3692,3140625200,17357000000.0
2006-05-22,'399905,中证500,1386.75,1396.49,1364.45,1370.5,1365.65,21.1,1.5451,3321817500,18832000000.0
2006-05-19,'399905,中证500,1365.65,1369.43,1327.19,1332.16,1328.21,37.44,2.8188,3078397600,17775000000.0
2006-05-18,'399905,中证500,1328.21,1336.44,1294.91,1311.43,1318.97,9.24,0.7005,2851040200,15639000000.0
2006-05-17,'399905,中证500,1318.97,1327.24,1289.15,1302.61,1297.93,21.04,1.621,3213714200,18591000000.0
2006-05-16,'399905,中证500,1297.93,1357.81,1291.44,1347.19,1344.92,-46.99,-3.4939,3938162000,23030000000.0
2006-05-15,'399905,中证500,1344.92,1344.96,1291.37,1303.38,1283.68,61.24,4.7707,4066894200,22547000000.0
2006-05-12,'399905,中证500,1283.68,1283.75,1237.63,1239.75,1237.77,45.91,3.7091,3296716400,18042000000.0
2006-05-11,'399905,中证500,1237.77,1278.7,1237.72,1247.12,1241.57,-3.8,-0.3061,3658888400,19833000000.0
2006-05-10,'399905,中证500,1241.57,1247.23,1214.73,1227.29,1218.09,23.48,1.9276,3120288500,16281000000.0
2006-05-09,'399905,中证500,1218.09,1218.09,1182.95,1188.8,1180.73,37.36,3.1641,2980858200,15505000000.0
2006-05-08,'399905,中证500,1180.73,1181.53,1148.08,1148.08,1141.685,39.045,3.4199,2244040200,11848000000.0
2006-04-28,'399905,中证500,1141.685,1146.38,1098.77,1117.51,1125.32,16.365,1.4543,2053279800,10998000000.0
2006-04-27,'399905,中证500,1125.32,1127.96,1110.69,1119.67,1116.81,8.51,0.762,1857431400,9745814558.0
2006-04-26,'399905,中证500,1116.81,1125.87,1102.83,1103.75,1103.06,13.75,1.2465,2260281000,12473000000.0
2006-04-25,'399905,中证500,1103.06,1109.31,1076.9,1091.83,1094.38,8.68,0.7931,2074415600,11061000000.0
2006-04-24,'399905,中证500,1094.38,1107.59,1083.09,1106.12,1102.55,-8.17,-0.741,2277834200,11952000000.0
2006-04-21,'399905,中证500,1102.55,1106.54,1081.19,1091.66,1091.85,10.7,0.98,2048506000,10825000000.0
2006-04-20,'399905,中证500,1091.85,1102.27,1084.2,1102.27,1100.66,-8.81,-0.8004,1977024900,10561000000.0
2006-04-19,'399905,中证500,1100.66,1100.66,1082.18,1098.58,1097.73,2.93,0.2669,1856178200,9567365663.0
2006-04-18,'399905,中证500,1097.73,1100.88,1087.01,1094.36,1093.51,4.22,0.3859,1717572900,8604872225.0
2006-04-17,'399905,中证500,1093.51,1097.5,1080.62,1086.24,1088.18,5.33,0.4898,1913733700,9297213972.0
2006-04-14,'399905,中证500,1088.18,1088.27,1053.88,1058.71,1062.69,25.49,2.3986,1643491400,7958759268.0
2006-04-13,'399905,中证500,1062.69,1103.66,1062.47,1097.29,1095.5,-32.81,-2.995,2261439100,10730000000.0
2006-04-12,'399905,中证500,1095.5,1101.48,1089.13,1095.07,1094.41,1.09,0.0996,2014051500,9691783748.0
2006-04-11,'399905,中证500,1094.41,1098.96,1081.69,1097.27,1090.72,3.69,0.3383,2259582100,10774000000.0
2006-04-10,'399905,中证500,1090.72,1090.72,1069.73,1071.19,1068.11,22.61,2.1168,2197651400,10222000000.0
2006-04-07,'399905,中证500,1068.11,1068.17,1051.79,1056.29,1053.69,14.42,1.3685,2128852200,10427000000.0
2006-04-06,'399905,中证500,1053.69,1064.58,1045.9,1052.35,1048.67,5.02,0.4787,2117335400,10559000000.0
2006-04-05,'399905,中证500,1048.67,1049.08,1037.6,1039.78,1038.11,10.56,1.0172,1866785900,9280135013.0
2006-04-04,'399905,中证500,1038.11,1038.11,1024.17,1029.11,1025.79,12.32,1.201,1867487200,9322495221.0
2006-04-03,'399905,中证500,1025.79,1025.79,1001.32,1001.32,1000.25,25.54,2.5534,1749089100,8638423931.0
2006-03-31,'399905,中证500,1000.25,1000.53,985.41,988.96,986.96,13.29,1.3466,1328234300,6789065490.0
2006-03-30,'399905,中证500,986.96,998.91,986.51,997.14,997.7,-10.74,-1.0765,1332995500,6338565813.0
2006-03-29,'399905,中证500,997.7,1007.99,993.7,995.69,994.52,3.18,0.3198,1578408500,7455183317.0
2006-03-28,'399905,中证500,994.52,994.98,986.35,987.53,984.15,10.37,1.0537,1336006100,6064864413.0
2006-03-27,'399905,中证500,984.15,984.3,969.67,974.56,974.27,9.88,1.0141,1070685300,4754493601.0
2006-03-24,'399905,中证500,974.27,983.84,972.85,982.46,980.84,-6.57,-0.6698,1264798200,5810923765.0
2006-03-23,'399905,中证500,980.84,982.62,971.18,972.71,972.14,8.7,0.8949,1389792100,6353994863.0
2006-03-22,'399905,中证500,972.14,972.14,957.38,959.52,959.93,12.21,1.272,1151416600,5189972690.0
2006-03-21,'399905,中证500,959.93,963.99,955.01,957.89,956.14,3.79,0.3964,1186527700,5336658211.0
2006-03-20,'399905,中证500,956.14,956.14,939.85,944.1,943.73,12.41,1.315,912038900,4094119920.0
2006-03-17,'399905,中证500,943.73,946.53,938.9,944.95,945.52,-1.79,-0.1893,894489300,4182585958.0
2006-03-16,'399905,中证500,945.52,945.56,939.21,942.72,942.69,2.83,0.3002,818227300,3909601097.0
2006-03-15,'399905,中证500,942.69,942.71,930.0,931.27,931.72,10.97,1.1774,799864300,3978632639.0
2006-03-14,'399905,中证500,931.72,931.86,923.47,929.01,928.52,3.2,0.3446,634260000,2876199031.0
2006-03-13,'399905,中证500,928.52,928.83,920.05,921.23,921.68,6.84,0.7421,562189100,2520022636.0
2006-03-10,'399905,中证500,921.68,925.1,917.91,922.44,920.13,1.55,0.1685,604909900,2727770294.0
2006-03-09,'399905,中证500,920.13,926.56,917.49,923.32,924.83,-4.7,-0.5082,611090900,2763521542.0
2006-03-08,'399905,中证500,924.83,927.78,913.71,924.61,928.58,-3.75,-0.4038,722665600,3284620071.0
2006-03-07,'399905,中证500,928.58,951.64,927.5,951.64,952.35,-23.77,-2.4959,862111700,3830280828.0
2006-03-06,'399905,中证500,952.35,957.2,949.46,955.25,954.46,-2.11,-0.2211,732304900,3384122651.0
2006-03-03,'399905,中证500,954.46,956.95,941.8,951.93,953.37,1.09,0.1143,943555200,4461964302.0
2006-03-02,'399905,中证500,953.37,972.15,950.38,972.15,972.07,-18.7,-1.9237,1140765400,5300239815.0
2006-03-01,'399905,中证500,972.07,972.25,963.24,966.84,964.73,7.34,0.7608,965844100,4417155091.0
2006-02-28,'399905,中证500,964.73,964.95,947.87,962.52,963.38,1.35,0.1401,870227500,3875932474.0
2006-02-27,'399905,中证500,963.38,969.34,959.45,968.21,967.16,-3.78,-0.3908,902547300,4046904109.0
2006-02-24,'399905,中证500,967.16,967.29,958.38,959.34,958.72,8.44,0.8803,1000713000,4661548040.0
2006-02-23,'399905,中证500,958.72,960.67,946.88,959.13,959.95,-1.23,-0.1281,918400900,4143174452.0
2006-02-22,'399905,中证500,959.95,967.61,957.66,960.1,960.017,-0.067,-0.007,1033944000,4748612576.0
2006-02-21,'399905,中证500,960.017,960.09,933.37,943.11,943.77,16.247,1.7215,1016677700,4634345661.0
2006-02-20,'399905,中证500,943.77,952.42,942.71,949.03,949.99,-6.22,-0.6547,982157100,4625165797.0
2006-02-17,'399905,中证500,949.99,962.5,949.43,961.25,958.59,-8.6,-0.8972,1124600800,5393894628.0
2006-02-16,'399905,中证500,958.59,986.33,958.18,986.33,986.16,-27.57,-2.7957,1447752700,6889036469.0
2006-02-15,'399905,中证500,986.16,990.49,982.03,987.09,986.06,0.1,0.0101,1232201600,5915206923.0
2006-02-14,'399905,中证500,986.06,986.06,976.16,977.28,977.4,8.66,0.886,1044762800,5125475701.0
2006-02-13,'399905,中证500,977.4,981.71,967.13,981.63,980.8,-3.4,-0.3467,1139372200,5621309832.0
2006-02-10,'399905,中证500,980.8,980.8,970.83,971.25,969.58,11.22,1.1572,1179724400,5779585861.0
2006-02-09,'399905,中证500,969.58,982.18,967.31,982.18,982.94,-13.36,-1.3592,1183502400,5767868742.0
2006-02-08,'399905,中证500,982.94,983.04,970.41,979.15,981.57,1.37,0.1396,1358863100,6721582402.0
2006-02-07,'399905,中证500,981.57,989.7,970.31,983.34,980.91,0.66,0.0673,1701690800,8731551777.0
2006-02-06,'399905,中证500,980.91,980.99,960.32,961.03,957.79,23.12,2.4139,1292312200,6494041689.0
2006-01-25,'399905,中证500,957.79,963.74,947.3,960.03,960.35,-2.56,-0.2666,1281711200,6429186424.0
2006-01-24,'399905,中证500,960.35,969.42,956.98,961.65,961.07,-0.72,-0.0749,1410381900,7093103730.0
2006-01-23,'399905,中证500,961.07,962.08,946.6,955.09,952.77,8.3,0.8711,1412571400,6867931556.0
2006-01-20,'399905,中证500,952.77,954.65,943.12,950.63,949.91,2.86,0.3011,1477917200,7271723190.0
2006-01-19,'399905,中证500,949.91,950.04,935.76,941.17,939.14,10.77,1.1468,1398923500,6660488215.0
2006-01-18,'399905,中证500,939.14,939.21,919.63,920.06,919.28,19.86,2.1604,1147478700,5567521521.0
2006-01-17,'399905,中证500,919.28,922.68,914.38,918.52,920.33,-1.05,-0.1141,891831900,4382590624.0
2006-01-16,'399905,中证500,920.33,935.53,919.92,933.22,932.5,-12.17,-1.3051,1259213600,6025374116.0
2006-01-13,'399905,中证500,932.5,935.53,924.55,930.3,927.42,5.08,0.5478,1445938900,6715980154.0
2006-01-12,'399905,中证500,927.42,927.42,905.43,906.94,906.5,20.92,2.3078,1402461500,6571664360.0
2006-01-11,'399905,中证500,906.5,915.02,901.4,910.76,911.19,-4.69,-0.5147,1295314200,6188643247.0
2006-01-10,'399905,中证500,911.19,911.29,898.73,907.63,905.07,6.12,0.6762,1120008000,5314702723.0
2006-01-09,'399905,中证500,905.07,905.43,892.21,893.52,891.94,13.13,1.4721,1236129600,6030602226.0
2006-01-06,'399905,中证500,891.94,896.06,879.18,884.92,882.73,9.21,1.0434,1337023200,6451093877.0
2006-01-05,'399905,中证500,882.73,882.81,871.6,872.09,871.73,11.0,1.2619,1088581200,5213044132.0
2006-01-04,'399905,中证500,871.73,871.96,859.31,860.04,860.13,11.6,1.3486,803901000,4000198215.0
2005-12-30,'399905,中证500,860.13,869.26,857.71,868.44,866.75,-6.62,-0.7638,755231600,3926993057.0
2005-12-29,'399905,中证500,866.75,866.78,858.41,858.41,857.21,9.54,1.1129,861709600,4216989537.0
2005-12-28,'399905,中证500,857.21,857.26,852.22,854.64,854.53,2.68,0.3136,561571700,2732415116.0
2005-12-27,'399905,中证500,854.53,855.97,849.48,854.75,853.17,1.36,0.1594,652886900,3109676602.0
2005-12-26,'399905,中证500,853.17,855.13,846.8,846.93,845.59,7.58,0.8964,786041600,3672350801.0
2005-12-23,'399905,中证500,845.59,845.63,835.54,835.76,835.5,10.09,1.2077,644610000,3001294031.0
2005-12-22,'399905,中证500,835.5,835.56,828.32,830.45,830.77,4.73,0.5694,508067600,2362375114.0
2005-12-21,'399905,中证500,830.77,838.14,829.19,836.63,836.12,-5.35,-0.6399,520574300,2292433378.0
2005-12-20,'399905,中证500,836.12,836.28,829.36,834.88,834.71,1.41,0.1689,445420300,2031096992.0
2005-12-19,'399905,中证500,834.71,836.47,831.98,834.96,834.54,0.17,0.0204,485956900,2214327148.0
2005-12-16,'399905,中证500,834.54,834.66,824.52,827.16,827.54,7.0,0.8459,519947500,2459177637.0
2005-12-15,'399905,中证500,827.54,837.48,826.6,833.46,832.51,-4.97,-0.597,608947300,2877301198.0
2005-12-14,'399905,中证500,832.51,833.47,819.53,824.86,824.86,7.65,0.9274,593392900,2648663890.0
2005-12-13,'399905,中证500,824.86,824.96,815.35,824.63,824.52,0.34,0.0412,491743800,2266932497.0
2005-12-12,'399905,中证500,824.52,825.61,817.93,820.11,819.2,5.32,0.6494,546831100,2505643034.0
2005-12-09,'399905,中证500,819.2,819.52,803.81,805.52,805.56,13.64,1.6932,556345600,2517195976.0
2005-12-08,'399905,中证500,805.56,808.9,801.19,807.41,806.78,-1.22,-0.1512,389699900,1749825135.0
2005-12-07,'399905,中证500,806.78,806.89,798.29,800.18,798.88,7.9,0.9889,375535500,1696603323.0
2005-12-06,'399905,中证500,798.88,800.58,792.11,795.11,796.93,1.95,0.2447,372778200,1632508124.0
2005-12-05,'399905,中证500,796.93,819.79,796.34,819.79,817.86,-20.93,-2.5591,489537000,2126599956.0
2005-12-02,'399905,中证500,817.86,827.91,816.42,827.15,828.19,-10.33,-1.2473,439908600,1933484767.0
2005-12-01,'399905,中证500,828.19,832.12,824.28,829.33,829.5,-1.31,-0.1579,392720900,1862984123.0
2005-11-30,'399905,中证500,829.5,829.7,821.67,826.34,827.01,2.49,0.3011,480517500,2293872243.0
2005-11-29,'399905,中证500,827.01,839.25,826.44,839.25,838.34,-11.33,-1.3515,449955500,2057572878.0
2005-11-28,'399905,中证500,838.34,841.88,835.05,841.21,841.13,-2.79,-0.3317,459130500,2153318286.0
2005-11-25,'399905,中证500,841.13,841.78,836.44,841.71,841.699,-0.569,-0.0676,484954800,2156572262.0
2005-11-24,'399905,中证500,841.699,843.96,836.86,837.68,838.12,3.579,0.427,553120100,2482279680.0
2005-11-23,'399905,中证500,838.12,838.56,828.07,831.7,831.77,6.35,0.7634,494042200,2233518032.0
2005-11-22,'399905,中证500,831.77,847.45,831.36,847.18,846.96,-15.19,-1.7935,627509100,2812886141.0
2005-11-21,'399905,中证500,846.96,849.3,842.44,844.63,843.74,3.22,0.3816,660867700,2877318510.0
2005-11-18,'399905,中证500,843.74,845.7,824.36,824.8,825.8,17.94,2.1724,969075700,4229046189.0
2005-11-17,'399905,中证500,825.8,830.37,822.99,827.22,826.69,-0.89,-0.1077,553381600,2365641062.0
2005-11-16,'399905,中证500,826.69,826.69,808.21,820.07,820.49,6.2,0.7556,554222400,2344493570.0
2005-11-15,'399905,中证500,820.49,832.99,816.79,827.52,827.57,-7.08,-0.8555,587161600,2615555590.0
2005-11-14,'399905,中证500,827.57,827.58,819.19,821.78,823.96,3.61,0.4381,446843600,1921799553.0
2005-11-11,'399905,中证500,823.96,828.39,814.72,818.72,821.27,2.69,0.3275,638009400,2808468946.0
2005-11-10,'399905,中证500,821.27,843.62,820.64,843.62,845.11,-23.84,-2.8209,843958000,3914752386.0
2005-11-09,'399905,中证500,845.11,852.03,844.76,848.74,848.97,-3.86,-0.4547,761274700,3571895901.0
2005-11-08,'399905,中证500,848.97,849.11,835.81,841.93,842.0,6.97,0.8278,729783800,3303265390.0
2005-11-07,'399905,中证500,842.0,842.06,829.74,835.06,835.12,6.88,0.8238,613296300,2821363619.0
2005-11-04,'399905,中证500,835.12,835.22,820.9,828.04,828.91,6.21,0.7492,644961000,3104914686.0
2005-11-03,'399905,中证500,828.91,842.52,826.12,839.86,840.32,-11.41,-1.3578,755962400,3426888486.0
2005-11-02,'399905,中证500,840.32,843.15,823.21,823.21,823.33,16.99,2.0636,909599300,4040775904.0
2005-11-01,'399905,中证500,823.33,827.89,808.4,827.89,828.66,-5.33,-0.6432,694424000,3125533566.0
2005-10-31,'399905,中证500,828.66,831.18,819.35,823.23,825.06,3.6,0.4363,649257500,2962992897.0
2005-10-28,'399905,中证500,825.06,850.91,814.12,846.7,847.59,-22.53,-2.6581,866896700,3980409645.0
2005-10-27,'399905,中证500,847.59,856.97,841.86,851.08,854.03,-6.44,-0.7541,810393700,3752921927.0
2005-10-26,'399905,中证500,854.03,876.41,853.6,875.54,877.58,-23.55,-2.6835,938201400,4389740208.0
2005-10-25,'399905,中证500,877.58,896.69,877.54,896.69,897.76,-20.18,-2.2478,867696600,4083950279.0
2005-10-24,'399905,中证500,897.76,899.44,891.96,895.43,895.03,2.73,0.305,878935400,4214112192.0
2005-10-21,'399905,中证500,895.03,898.25,885.28,886.43,886.55,8.48,0.9565,1002492700,5016318205.0
2005-10-20,'399905,中证500,886.55,886.83,872.48,885.34,886.31,0.24,0.0271,952193600,4825303991.0
2005-10-19,'399905,中证500,886.31,900.68,884.99,893.47,893.7,-7.39,-0.8269,984363300,4721479562.0
2005-10-18,'399905,中证500,893.7,893.98,878.45,878.78,878.76,14.94,1.7001,971621100,4925305812.0
2005-10-17,'399905,中证500,878.76,878.88,868.46,874.85,876.05,2.71,0.3093,768788800,3784372720.0
2005-10-14,'399905,中证500,876.05,883.84,873.46,882.87,883.45,-7.4,-0.8376,795405000,3964014247.0
2005-10-13,'399905,中证500,883.45,890.86,881.23,888.3,887.71,-4.26,-0.4799,828704900,4252389601.0
2005-10-12,'399905,中证500,887.71,891.86,874.98,879.05,878.62,9.09,1.0346,945920500,4850252978.0
2005-10-11,'399905,中证500,878.62,878.69,854.27,857.64,858.75,19.87,2.3138,763526800,3795362544.0
2005-10-10,'399905,中证500,858.75,870.05,857.97,870.05,869.51,-10.76,-1.2375,611949500,2951252757.0
2005-09-30,'399905,中证500,869.51,873.11,866.82,871.23,871.29,-1.78,-0.2043,752996300,3718773617.0
2005-09-29,'399905,中证500,871.29,871.49,852.04,852.04,852.36,18.93,2.2209,883536000,4257378974.0
2005-09-28,'399905,中证500,852.36,863.81,849.89,855.8,856.96,-4.6,-0.5368,751078200,3557058811.0
2005-09-27,'399905,中证500,856.96,877.66,856.49,875.1,874.84,-17.88,-2.0438,880588100,4224674796.0
2005-09-26,'399905,中证500,874.84,875.03,862.19,867.22,868.55,6.29,0.7242,696569000,3388518590.0
2005-09-23,'399905,中证500,868.55,883.54,868.16,876.31,880.01,-11.46,-1.3023,979978400,4676865548.0
2005-09-22,'399905,中证500,880.01,907.29,866.95,906.05,909.79,-29.78,-3.2733,1440832200,6671951660.0
2005-09-21,'399905,中证500,909.79,922.18,908.98,921.92,924.16,-14.37,-1.5549,1560313900,7226512985.0
2005-09-20,'399905,中证500,924.16,931.89,915.14,931.88,930.49,-6.33,-0.6803,1574760600,7657830324.0
2005-09-19,'399905,中证500,930.49,930.59,915.93,918.13,917.64,12.85,1.4003,1205620900,5691535255.0
2005-09-16,'399905,中证500,917.64,918.8,910.84,918.26,918.51,-0.87,-0.0947,1096153200,5247184805.0
2005-09-15,'399905,中证500,918.51,920.95,910.77,914.91,914.98,3.53,0.3858,1358238500,6488990073.0
2005-09-14,'399905,中证500,914.98,915.13,902.56,906.21,904.31,10.67,1.1799,1659733400,7824404409.0
2005-09-13,'399905,中证500,904.31,904.31,883.46,884.25,883.56,20.75,2.3485,1249627200,5855690757.0
2005-09-12,'399905,中证500,883.56,883.56,874.77,878.73,879.5,4.06,0.4616,765652300,3536951802.0
2005-09-09,'399905,中证500,879.5,893.83,875.61,889.55,889.69,-10.19,-1.1453,1039946700,4923128531.0
2005-09-08,'399905,中证500,889.69,894.74,878.28,890.19,888.12,1.57,0.1768,1469915700,6867746252.0
2005-09-07,'399905,中证500,888.12,888.18,857.76,860.38,862.49,25.63,2.9716,1395759500,6427215445.0
2005-09-06,'399905,中证500,862.49,892.22,860.36,885.36,884.29,-21.8,-2.4653,1705090400,7680093922.0
2005-09-05,'399905,中证500,884.29,884.4,871.88,873.86,872.48,11.81,1.3536,1250419200,5688037076.0
2005-09-02,'399905,中证500,872.48,874.16,861.48,866.55,865.4,7.08,0.8181,1536554800,6860942930.0
2005-09-01,'399905,中证500,865.4,865.4,842.81,845.93,845.14,20.26,2.3972,1703406600,7438827221.0
2005-08-31,'399905,中证500,845.14,845.15,822.17,827.23,827.55,17.59,2.1256,1134994300,4923412337.0
2005-08-30,'399905,中证500,827.55,834.21,827.09,831.49,832.25,-4.7,-0.5647,924203600,4041234187.0
2005-08-29,'399905,中证500,832.25,840.04,826.36,839.3,840.43,-8.18,-0.9733,1078255700,4519192344.0
2005-08-26,'399905,中证500,840.43,842.3,830.58,837.41,836.42,4.01,0.4794,1188080100,5071290126.0
2005-08-25,'399905,中证500,836.42,836.58,821.58,827.01,826.72,9.7,1.1733,1037584900,4467612011.0
2005-08-24,'399905,中证500,826.72,826.73,816.61,816.74,816.91,9.81,1.2009,884105800,3843597951.0
2005-08-23,'399905,中证500,816.91,830.74,809.46,830.74,831.5,-14.59,-1.7547,918385100,3972885901.0
2005-08-22,'399905,中证500,831.5,833.27,817.16,819.48,820.87,10.63,1.295,972441300,4163217016.0
2005-08-19,'399905,中证500,820.87,828.12,803.28,816.96,820.66,0.21,0.0256,1386054800,6154915639.0
2005-08-18,'399905,中证500,820.66,865.69,819.88,855.88,854.53,-33.87,-3.9636,2133212000,9560360288.0
2005-08-17,'399905,中证500,854.53,854.61,823.44,837.9,839.26,15.27,1.8195,1679237500,7512966671.0
2005-08-16,'399905,中证500,839.26,846.66,830.73,841.32,839.67,-0.41,-0.0488,1551594100,7207373072.0
2005-08-15,'399905,中证500,839.67,839.68,814.56,814.84,816.39,23.28,2.8516,1262526100,5910134742.0
2005-08-12,'399905,中证500,816.39,839.52,811.38,833.46,832.84,-16.45,-1.9752,1764308700,7822259553.0
2005-08-11,'399905,中证500,832.84,833.68,820.29,823.72,823.84,9.0,1.0924,1646330400,7294366339.0
2005-08-10,'399905,中证500,823.84,823.99,804.52,814.76,814.19,9.65,1.1852,1520112300,6584951194.0
2005-08-09,'399905,中证500,814.19,814.26,794.18,800.84,800.12,14.07,1.7585,1401640100,6101487287.0
2005-08-08,'399905,中证500,800.12,805.6,790.18,792.4,787.82,12.3,1.5613,1536139400,7002623029.0
2005-08-05,'399905,中证500,787.82,787.93,765.39,765.39,765.26,22.56,2.948,1249026300,5533624993.0
2005-08-04,'399905,中证500,765.26,769.34,761.36,767.57,769.75,-4.49,-0.5833,866178500,3626523924.0
2005-08-03,'399905,中证500,769.75,781.03,763.86,764.94,763.29,6.46,0.8463,1408355000,5550136894.0
2005-08-02,'399905,中证500,763.29,763.29,746.82,750.96,750.49,12.8,1.7056,890216700,3550207898.0
2005-08-01,'399905,中证500,750.49,751.05,742.9,744.77,744.82,5.67,0.7613,631794300,2559324066.0
2005-07-29,'399905,中证500,744.82,748.38,739.4,746.59,747.23,-2.41,-0.3225,705695300,2815158251.0
2005-07-28,'399905,中证500,747.23,755.94,744.02,750.4,750.02,-2.79,-0.372,1074715200,4372350126.0
2005-07-27,'399905,中证500,750.02,750.09,731.08,736.29,735.86,14.16,1.9243,947247800,3880395437.0
2005-07-26,'399905,中证500,735.86,736.72,718.6,718.62,718.87,16.99,2.3634,919136200,3765644687.0
2005-07-25,'399905,中证500,718.87,720.99,714.68,720.61,721.45,-2.58,-0.3576,577102000,2427919376.0
2005-07-22,'399905,中证500,721.45,728.52,704.23,704.61,704.79,16.66,2.3638,950855600,3877378333.0
2005-07-21,'399905,中证500,704.79,707.94,695.38,707.05,707.29,-2.5,-0.3535,474598100,1948020673.0
2005-07-20,'399905,中证500,707.29,711.01,699.19,703.17,703.07,4.22,0.6002,424300900,1771294806.0
2005-07-19,'399905,中证500,703.07,705.08,692.7,695.77,696.85,6.22,0.8926,418524500,1665130039.0
2005-07-18,'399905,中证500,696.85,712.32,694.85,712.32,714.49,-17.64,-2.4689,481789700,1869008405.0
2005-07-15,'399905,中证500,714.49,736.41,712.44,732.67,732.54,-18.05,-2.464,594210400,2376343496.0
2005-07-14,'399905,中证500,732.54,740.05,729.27,732.0,732.44,0.1,0.0137,523636700,2238519576.0
2005-07-13,'399905,中证500,732.44,738.74,729.59,738.61,739.53,-7.09,-0.9587,571845100,2534914868.0
2005-07-12,'399905,中证500,739.53,740.59,708.99,712.31,714.47,25.06,3.5075,690327200,2925420187.0
2005-07-11,'399905,中证500,714.47,742.95,712.97,725.63,722.85,-8.38,-1.1593,504551900,2115139680.0
2005-07-08,'399905,中证500,722.85,746.29,722.28,746.29,747.42,-24.57,-3.2873,509962100,2074276437.0
2005-07-07,'399905,中证500,747.42,751.13,740.48,743.32,743.44,3.98,0.5353,392513500,1689526507.0
2005-07-06,'399905,中证500,743.44,750.3,738.38,744.79,744.6,-1.16,-0.1558,428024300,1849285309.0
2005-07-05,'399905,中证500,744.6,752.77,739.62,747.89,749.48,-4.88,-0.6511,439146300,1957584553.0
2005-07-04,'399905,中证500,749.48,756.03,732.86,756.03,760.35,-10.87,-1.4296,590970200,2464867355.0
2005-07-01,'399905,中证500,760.35,789.18,758.71,789.18,791.5,-31.15,-3.9356,646907300,2803467961.0
2005-06-30,'399905,中证500,791.5,813.15,790.76,813.15,814.06,-22.56,-2.7713,535470000,2487038569.0
2005-06-29,'399905,中证500,814.06,821.08,813.08,818.09,819.05,-4.99,-0.6092,514989000,2397803068.0
2005-06-28,'399905,中证500,819.05,832.15,817.29,832.15,834.35,-15.3,-1.8338,574778700,2677620074.0
2005-06-27,'399905,中证500,834.35,838.42,817.28,817.28,813.2,21.15,2.6008,928098400,4445204662.0
2005-06-24,'399905,中证500,813.2,813.28,802.49,807.68,809.35,3.85,0.4757,427675500,1868202982.0
2005-06-23,'399905,中证500,809.35,821.46,808.56,818.19,818.65,-9.3,-1.136,524665900,2368349381.0
2005-06-22,'399905,中证500,818.65,819.49,808.77,814.91,816.2,2.45,0.3002,499273700,2228747206.0
2005-06-21,'399905,中证500,816.2,824.04,813.28,823.54,823.73,-7.53,-0.9141,638511300,2928451825.0
2005-06-20,'399905,中证500,823.73,823.91,786.43,799.47,800.14,23.59,2.9482,796647700,3695814708.0
2005-06-17,'399905,中证500,800.14,809.58,796.89,805.75,803.94,-3.8,-0.4727,547849900,2541412672.0
2005-06-16,'399905,中证500,803.94,804.04,786.01,795.75,796.26,7.68,0.9645,551448200,2463681172.0
2005-06-15,'399905,中证500,796.26,815.73,794.85,815.73,818.19,-21.93,-2.6803,588453200,2611882535.0
2005-06-14,'399905,中证500,818.19,841.33,817.53,835.35,834.25,-16.06,-1.9251,740158700,3214101518.0
2005-06-13,'399905,中证500,834.25,837.38,818.58,830.8,831.6,2.65,0.3187,689483900,3143331122.0
2005-06-10,'399905,中证500,831.6,850.02,827.75,850.02,849.72,-18.12,-2.1325,1003594800,4618584575.0
2005-06-09,'399905,中证500,849.72,858.75,829.28,840.23,841.36,8.36,0.9936,1531145200,7083905756.0
2005-06-08,'399905,中证500,841.36,845.06,782.01,782.01,779.84,61.52,7.8888,1497354400,6612786780.0
2005-06-07,'399905,中证500,779.84,795.42,776.12,779.72,778.21,1.63,0.2095,708730000,3116981334.0
2005-06-06,'399905,中证500,778.21,778.4,751.32,764.66,765.97,12.24,1.598,476354300,1973905289.0
2005-06-03,'399905,中证500,765.97,772.83,755.25,767.67,769.42,-3.45,-0.4484,458631500,1841785231.0
2005-06-02,'399905,中证500,769.42,779.23,764.15,777.47,778.67,-9.25,-1.1879,495063800,2099951737.0
2005-06-01,'399905,中证500,778.67,795.82,774.35,795.82,796.87,-18.2,-2.2839,464872700,1920798554.0
2005-05-31,'399905,中证500,796.87,802.04,793.88,798.33,797.53,-0.66,-0.0828,429973700,1769831486.0
2005-05-30,'399905,中证500,797.53,799.4,783.85,788.64,791.0,6.53,0.8255,384870800,1627664116.0
2005-05-27,'399905,中证500,791.0,806.25,789.86,797.18,799.02,-8.02,-1.0037,416763200,1818239407.0
2005-05-26,'399905,中证500,799.02,812.69,795.43,808.66,809.7,-10.68,-1.319,483878700,2104358596.0
2005-05-25,'399905,中证500,809.7,817.67,803.94,808.52,808.74,0.96,0.1187,529453800,2206568910.0
2005-05-24,'399905,中证500,808.74,811.67,788.82,791.13,793.72,15.02,1.8924,469529200,1976718785.0
2005-05-23,'399905,中证500,793.72,816.19,793.05,816.19,819.13,-25.41,-3.1021,431271500,1802802915.0
2005-05-20,'399905,中证500,819.13,828.08,818.36,824.57,824.94,-5.81,-0.7043,432752200,1945065867.0
2005-05-19,'399905,中证500,824.94,828.58,814.15,824.83,824.64,0.3,0.0364,477627600,2170371655.0
2005-05-18,'399905,中证500,824.64,824.77,811.04,818.12,818.46,6.18,0.7551,455807700,1982282524.0
2005-05-17,'399905,中证500,818.46,821.05,803.42,806.81,808.17,10.29,1.2732,495508200,2184321836.0
2005-05-16,'399905,中证500,808.17,814.06,802.82,814.06,814.88,-6.71,-0.8234,453750300,2010607218.0
2005-05-13,'399905,中证500,814.88,819.42,801.87,806.73,807.51,7.37,0.9127,519752800,2399090157.0
2005-05-12,'399905,中证500,807.51,814.89,799.82,810.16,811.57,-4.06,-0.5003,459710500,2220225105.0
2005-05-11,'399905,中证500,811.57,822.77,809.58,816.82,818.09,-6.52,-0.797,463757900,2279227682.0
2005-05-10,'399905,中证500,818.09,818.5,791.1,814.77,818.4,-0.31,-0.0379,494693600,2367569440.0
2005-05-09,'399905,中证500,818.4,851.21,818.1,848.09,847.61,-29.21,-3.4462,420610000,2068561512.0
2005-04-29,'399905,中证500,847.61,860.39,845.44,860.39,860.62,-13.01,-1.5117,601368500,2897477422.0
2005-04-28,'399905,中证500,860.62,863.45,825.51,837.38,839.95,20.67,2.4609,764311200,3771427201.0
2005-04-27,'399905,中证500,839.95,857.95,839.56,857.95,855.24,-15.29,-1.7878,594365500,2978917961.0
2005-04-26,'399905,中证500,855.24,858.11,835.86,839.25,841.06,14.18,1.686,619995500,2916330757.0
2005-04-25,'399905,中证500,841.06,847.81,829.55,846.14,857.4,-16.34,-1.9058,581986200,2874936589.0
2005-04-22,'399905,中证500,857.4,870.0,851.34,865.82,867.33,-9.93,-1.1449,622488500,3135517460.0
2005-04-21,'399905,中证500,867.33,886.44,863.14,881.68,884.08,-16.75,-1.8946,625034900,3136724162.0
2005-04-20,'399905,中证500,884.08,902.22,880.93,902.22,902.79,-18.71,-2.0725,532165000,2598639279.0
2005-04-19,'399905,中证500,902.79,905.05,893.29,899.93,901.12,1.67,0.1853,479860300,2427298091.0
2005-04-18,'399905,中证500,901.12,910.89,895.27,910.89,913.27,-12.15,-1.3304,500326900,2575525210.0
2005-04-15,'399905,中证500,913.27,931.67,911.32,931.67,935.42,-22.15,-2.3679,666159700,3459646367.0
2005-04-14,'399905,中证500,935.42,954.14,934.13,952.54,950.23,-14.81,-1.5586,698368800,3795040134.0
2005-04-13,'399905,中证500,950.23,951.2,932.31,932.31,927.41,22.82,2.4606,814108600,4490048505.0
2005-04-12,'399905,中证500,927.41,947.11,927.11,947.11,948.51,-21.1,-2.2245,603996700,3247372938.0
2005-04-11,'399905,中证500,948.51,957.34,943.72,949.85,949.46,-0.95,-0.1001,868824200,4741992562.0
2005-04-08,'399905,中证500,949.46,949.47,928.06,931.77,932.33,17.13,1.8373,799738100,4357191759.0
2005-04-07,'399905,中证500,932.33,945.57,917.63,919.24,918.56,13.77,1.4991,954023500,5349441629.0
2005-04-06,'399905,中证500,918.56,921.64,893.03,901.74,901.74,16.82,1.8653,680502800,3830190110.0
2005-04-05,'399905,中证500,901.74,912.38,899.8,908.19,909.87,-8.13,-0.8935,457250300,2391142553.0
2005-04-04,'399905,中证500,909.87,920.62,904.62,919.14,927.55,-17.68,-1.9061,533383800,2893226429.0
2005-04-01,'399905,中证500,927.55,934.55,884.63,895.23,896.07,31.48,3.5131,692179300,3665270899.0
2005-03-31,'399905,中证500,896.07,896.41,880.88,887.07,888.95,7.12,0.8009,412561400,2042255429.0
2005-03-30,'399905,中证500,888.95,915.09,887.98,915.09,916.81,-27.86,-3.0388,468949600,2457661169.0
2005-03-29,'399905,中证500,916.81,929.45,916.65,922.66,922.92,-6.11,-0.662,369856700,1999394257.0
2005-03-28,'399905,中证500,922.92,930.17,909.17,930.17,931.42,-8.5,-0.9126,401957000,2155906688.0
2005-03-25,'399905,中证500,931.42,936.12,927.18,933.17,933.35,-1.93,-0.2068,418984500,2271998365.0
2005-03-24,'399905,中证500,933.35,933.92,914.65,922.18,923.19,10.16,1.1005,431920100,2510676346.0
2005-03-23,'399905,中证500,923.19,937.68,914.54,921.07,922.56,0.63,0.0683,529028300,3122090437.0
2005-03-22,'399905,中证500,922.56,949.07,918.09,948.78,949.55,-26.99,-2.8424,579501300,3283723310.0
2005-03-21,'399905,中证500,949.55,952.76,940.09,947.57,949.51,0.04,0.0042,419219000,2502435568.0
2005-03-18,'399905,中证500,949.51,973.1,945.6,969.12,970.97,-21.46,-2.2102,539391700,3123548577.0
2005-03-17,'399905,中证500,970.97,984.25,970.34,983.11,983.92,-12.95,-1.3162,531330700,3178910836.0
2005-03-16,'399905,中证500,983.92,992.64,977.13,992.64,993.83,-9.91,-0.9972,531196500,3199203625.0
2005-03-15,'399905,中证500,993.83,1007.89,992.02,1007.89,1007.77,-13.94,-1.3833,649956800,4049428975.0
2005-03-14,'399905,中证500,1007.77,1016.54,991.06,1009.18,1009.43,-1.66,-0.1644,755050300,4838849569.0
2005-03-11,'399905,中证500,1009.43,1010.86,999.11,1003.78,1005.54,3.89,0.3869,595531100,3681413477.0
2005-03-10,'399905,中证500,1005.54,1032.27,1002.41,1032.27,1032.55,-27.01,-2.6159,710602000,4259483416.0
2005-03-09,'399905,中证500,1032.55,1034.62,1024.89,1031.6,1029.46,3.09,0.3002,825782300,5012633412.0
2005-03-08,'399905,中证500,1029.46,1029.46,1007.68,1007.68,1006.95,22.51,2.2355,718700800,4502177472.0
2005-03-07,'399905,中证500,1006.95,1008.36,1001.86,1004.34,1003.21,3.74,0.3728,447514100,2595513439.0
2005-03-04,'399905,中证500,1003.21,1012.66,1001.85,1011.2,1011.29,-8.08,-0.799,452518900,2551598958.0
2005-03-03,'399905,中证500,1011.29,1011.7,996.36,1004.1,1006.15,5.14,0.5109,537249400,2991525954.0
2005-03-02,'399905,中证500,1006.15,1028.33,1005.34,1021.36,1021.16,-15.01,-1.4699,745797100,4197819828.0
2005-03-01,'399905,中证500,1021.16,1023.96,1011.56,1020.6,1020.85,0.31,0.0304,667563700,3803211754.0
2005-02-28,'399905,中证500,1020.85,1026.04,1014.94,1023.19,1024.12,-3.27,-0.3193,702805200,4174609104.0
2005-02-25,'399905,中证500,1024.12,1035.47,1023.74,1024.57,1024.45,-0.33,-0.0322,965076100,5608389732.0
2005-02-24,'399905,中证500,1024.45,1024.87,1012.44,1018.29,1019.26,5.19,0.5092,868323300,4874675166.0
2005-02-23,'399905,中证500,1019.26,1023.33,1002.8,1008.29,1007.69,11.57,1.1482,1020182300,5822771921.0
2005-02-22,'399905,中证500,1007.69,1008.67,980.5,982.42,981.82,25.87,2.6349,957578900,5328306279.0
2005-02-21,'399905,中证500,981.82,981.89,964.47,965.0,964.77,17.05,1.7673,476520300,2568576863.0
2005-02-18,'399905,中证500,964.77,977.12,964.55,977.12,977.27,-12.5,-1.2791,411281100,2134898913.0
2005-02-17,'399905,中证500,977.27,977.44,964.32,971.84,972.34,4.93,0.507,403195800,2081885379.0
2005-02-16,'399905,中证500,972.34,979.3,965.94,967.43,962.03,10.31,1.0717,469332300,2555290412.0
2005-02-04,'399905,中证500,962.03,963.81,943.47,944.45,945.31,16.72,1.7687,519301400,2874284614.0
2005-02-03,'399905,中证500,945.31,967.94,944.76,963.75,964.24,-18.93,-1.9632,637130100,3476526549.0
2005-02-02,'399905,中证500,964.24,964.42,913.02,913.02,913.33,50.91,5.5741,655356600,3522826077.0
2005-02-01,'399905,中证500,913.33,929.69,911.93,919.8,922.65,-9.32,-1.0101,419974600,2076599356.0
2005-01-31,'399905,中证500,922.65,948.44,921.58,948.44,952.41,-29.76,-3.1247,409509900,2058937471.0
2005-01-28,'399905,中证500,952.41,971.94,949.11,971.37,971.37,-18.96,-1.9519,407237300,2106037353.0
2005-01-27,'399905,中证500,971.37,986.15,970.35,986.15,987.96,-16.59,-1.6792,412321400,2214822674.0
2005-01-26,'399905,中证500,987.96,997.64,985.67,997.64,999.55,-11.59,-1.1595,411390100,2238628613.0
2005-01-25,'399905,中证500,999.55,1006.0,989.95,1006.0,1008.17,-8.62,-0.855,469480300,2651186737.0
2005-01-24,'399905,中证500,1008.17,1009.95,998.37,1009.95,988.52,19.65,1.9878,732335500,4105828975.0
2005-01-21,'399905,中证500,988.52,989.72,951.43,971.5,972.46,16.06,1.6515,618525600,3412342279.0
2005-01-20,'399905,中证500,972.46,983.2,966.89,983.2,986.24,-13.78,-1.3972,465204800,2588992483.0
2005-01-19,'399905,中证500,986.24,991.29,981.23,991.29,991.42,-5.18,-0.5225,425524900,2304569213.0
2005-01-18,'399905,中证500,991.42,991.84,974.15,977.6,977.52,13.9,1.422,451613300,2523669419.0
2005-01-17,'399905,中证500,977.52,991.02,974.33,990.99,1000.17,-22.65,-2.2646,435860300,2418653726.0
2005-01-14,'399905,中证500,1000.17,1019.48,999.27,1012.7,1013.07,-12.9,-1.2734,401693700,2284638759.0
2005-01-13,'399905,中证500,1013.07,1014.84,1005.35,1008.1,1008.62,4.45,0.4412,471573400,2716827481.0
2005-01-12,'399905,中证500,1008.62,1008.74,998.36,1008.01,1008.34,0.28,0.0278,319639400,1825638693.0
2005-01-11,'399905,中证500,1008.34,1009.5,999.86,1006.21,1006.34,2.0,0.1987,313611500,1778497883.0
2005-01-10,'399905,中证500,1006.34,1006.46,993.12,996.93,997.61,8.73,0.8751,294940500,1650218869.0
2005-01-07,'399905,中证500,997.61,1009.0,990.45,993.43,994.6,3.01,0.3026,339162700,1906530712.0
2005-01-06,'399905,中证500,994.6,1003.49,990.79,1003.49,1003.63,-9.03,-0.8997,293390600,1629216031.0
2005-01-05,'399905,中证500,1003.63,1008.86,985.68,986.57,986.93,16.7,1.6921,348610100,1919861791.0
2005-01-04,'399905,中证500,986.93,996.68,984.79,996.68,None,None,None,232376200,1329187122.0