Date,Open,High,Low,Close,Volume,Adj Close
2015-06-16,17075.90,17075.90,17075.90,17075.90,000,17075.90
2015-06-05,17649.10,17649.10,17649.10,17649.10,000,17649.10
2015-06-04,17501.10,17501.10,17501.10,17501.10,000,17501.10
2015-06-03,17538.50,17538.50,17538.50,17538.50,000,17538.50
2015-06-02,17485.60,17485.60,17485.60,17485.60,000,17485.60
2015-05-05,14233.10,14233.10,14233.10,14233.10,000,14233.10
2015-05-04,14860.50,14860.50,14860.50,14860.50,000,14860.50
2015-04-30,14818.60,14818.60,14818.60,14818.60,000,14818.60
2015-04-29,14872.00,14872.00,14872.00,14872.00,000,14872.00
2015-04-28,14707.20,14707.20,14707.20,14707.20,000,14707.20
2015-04-27,14809.40,14809.40,14809.40,14809.40,000,14809.40
2015-04-24,14598.70,14598.70,14598.70,14598.70,000,14598.70
2015-04-23,14743.20,14743.20,14743.20,14743.20,000,14743.20
2015-04-22,14749.10,14749.10,14749.10,14749.10,000,14749.10
2015-04-21,14439.00,14439.00,14439.00,14439.00,000,14439.00
2015-04-20,13871.60,13871.60,13871.60,13871.60,000,13871.60
2015-04-17,14149.30,14149.30,14149.30,14149.30,000,14149.30
2015-04-16,13967.80,13967.80,13967.80,13967.80,000,13967.80
2015-04-15,13646.60,13646.60,13646.60,13646.60,000,13646.60
2015-04-14,14042.50,14042.50,14042.50,14042.50,000,14042.50
2015-04-13,14149.50,14149.50,14149.50,14149.50,000,14149.50
2015-04-10,14013.30,14013.30,14013.30,14013.30,000,14013.30
2015-04-09,13796.70,13796.70,13796.70,13796.70,000,13796.70
2015-04-08,13841.70,13841.70,13841.70,13841.70,000,13841.70
2015-04-07,13768.70,13768.70,13768.70,13768.70,000,13768.70
2015-04-03,13494.60,13494.60,13494.60,13494.60,000,13494.60
2015-04-02,13426.10,13426.10,13426.10,13426.10,000,13426.10
2015-04-01,13394.70,13394.70,13394.70,13394.70,000,13394.70
2015-03-31,13160.70,13160.70,13160.70,13160.70,000,13160.70
2015-03-30,13193.30,13193.30,13193.30,13193.30,000,13193.30
2015-03-27,12874.40,12874.40,12874.40,12874.40,000,12874.40
2015-03-26,12713.00,12713.00,12713.00,12713.00,000,12713.00
2015-03-25,12757.10,12757.10,12757.10,12757.10,000,12757.10
2015-03-24,12801.20,12801.20,12801.20,12801.20,000,12801.20
2015-03-23,12780.30,12780.30,12780.30,12780.30,000,12780.30
2015-03-20,12544.50,12544.50,12544.50,12544.50,000,12544.50
2015-03-19,12429.10,12429.10,12429.10,12429.10,000,12429.10
2015-03-18,12496.20,12496.20,12496.20,12496.20,000,12496.20
2015-03-17,12169.50,12169.50,12169.50,12169.50,000,12169.50
2015-03-16,12017.80,12017.80,12017.80,12017.80,000,12017.80
2015-03-13,11713.60,11713.60,11713.60,11713.60,000,11713.60
2015-03-12,11635.60,11635.60,11635.60,11635.60,000,11635.60
2015-03-11,11525.10,11525.10,11525.10,11525.10,000,11525.10
2015-03-10,11556.70,11556.70,11556.70,11556.70,000,11556.70
2015-03-09,11533.20,11533.20,11533.20,11533.20,000,11533.20
2015-03-06,11392.40,11392.40,11392.40,11392.40,000,11392.40
2015-03-05,11566.40,11566.40,11566.40,11566.40,000,11566.40
2015-03-04,11655.10,11655.10,11655.10,11655.10,000,11655.10
2015-03-03,11526.20,11526.20,11526.20,11526.20,000,11526.20
2015-03-02,11884.00,11884.00,11884.00,11884.00,000,11884.00
2015-02-27,11757.70,11757.70,11757.70,11757.70,000,11757.70
2015-02-26,11750.80,11750.80,11750.80,11750.80,000,11750.80
2015-02-25,11539.70,11539.70,11539.70,11539.70,000,11539.70
2015-02-17,11718.60,11718.60,11718.60,11718.60,000,11718.60
2015-02-16,11595.30,11595.30,11595.30,11595.30,000,11595.30
2015-02-13,11443.10,11443.10,11443.10,11443.10,000,11443.10
2015-02-12,11302.70,11302.70,11302.70,11302.70,000,11302.70
2015-02-11,11265.60,11265.60,11265.60,11265.60,000,11265.60
2015-02-10,11136.60,11136.60,11136.60,11136.60,000,11136.60
2015-02-09,10868.10,10868.10,10868.10,10868.10,000,10868.10
2015-02-06,10791.10,10791.10,10791.10,10791.10,000,10791.10
2015-02-05,11065.60,11065.60,11065.60,11065.60,000,11065.60
2015-02-04,11116.50,11116.50,11116.50,11116.50,000,11116.50
2015-02-03,11209.20,11209.20,11209.20,11209.20,000,11209.20
2015-02-02,10963.10,10963.10,10963.10,10963.10,000,10963.10
2015-01-30,11150.70,11150.70,11150.70,11150.70,000,11150.70
2015-01-29,11249.00,11249.00,11249.00,11249.00,000,11249.00
2015-01-28,11354.20,11354.20,11354.20,11354.20,000,11354.20
2015-01-27,11551.90,11551.90,11551.90,11551.90,000,11551.90
2015-01-26,11687.00,11687.00,11687.00,11687.00,000,11687.00
2015-01-23,11436.30,11436.30,11436.30,11436.30,000,11436.30
2015-01-22,11471.20,11471.20,11471.20,11471.20,000,11471.20
2015-01-21,11372.20,11372.20,11372.20,11372.20,000,11372.20
2015-01-20,10996.50,10996.50,10996.50,10996.50,000,10996.50
2015-01-19,10770.90,10770.90,10770.90,10770.90,000,10770.90
2015-01-16,11532.80,11532.80,11532.80,11532.80,000,11532.80
2015-01-15,11483.70,11483.70,11483.70,11483.70,000,11483.70
2015-01-14,11237.80,11237.80,11237.80,11237.80,000,11237.80
2015-01-13,11355.80,11355.80,11355.80,11355.80,000,11355.80
2015-01-12,11285.20,11285.20,11285.20,11285.20,000,11285.20
2015-01-09,11324.80,11324.80,11324.80,11324.80,000,11324.80
2015-01-08,11465.10,11465.10,11465.10,11465.10,000,11465.10
2015-01-07,11613.40,11613.40,11613.40,11613.40,000,11613.40
2015-01-06,11668.00,11668.00,11668.00,11668.00,000,11668.00
2015-01-05,11520.60,11520.60,11520.60,11520.60,000,11520.60
2014-12-31,11014.60,11014.60,11014.60,11014.60,000,11014.60
2014-12-30,10722.30,10722.30,10722.30,10722.30,000,10722.30
2014-12-29,10780.40,10780.40,10780.40,10780.40,000,10780.40
2014-12-26,10802.60,10802.60,10802.60,10802.60,000,10802.60
2014-12-25,10493.80,10493.80,10493.80,10493.80,000,10493.80
2014-12-24,10292.50,10292.50,10292.50,10292.50,000,10292.50
2014-12-23,10570.80,10570.80,10570.80,10570.80,000,10570.80
2014-12-22,10608.50,10608.50,10608.50,10608.50,000,10608.50
2014-12-19,10627.10,10627.10,10627.10,10627.10,000,10627.10
2014-12-18,10665.20,10665.20,10665.20,10665.20,000,10665.20
2014-12-17,10786.70,10786.70,10786.70,10786.70,000,10786.70
2014-12-16,10668.60,10668.60,10668.60,10668.60,000,10668.60
2014-12-15,10504.20,10504.20,10504.20,10504.20,000,10504.20
2014-12-12,10462.30,10462.30,10462.30,10462.30,000,10462.30
2014-12-11,10478.90,10478.90,10478.90,10478.90,000,10478.90
2014-12-10,10545.50,10545.50,10545.50,10545.50,000,10545.50
2014-12-09,10116.50,10116.50,10116.50,10116.50,000,10116.50
2014-12-08,10554.60,10554.60,10554.60,10554.60,000,10554.60
2014-12-05,10067.30,10067.30,10067.30,10067.30,000,10067.30
2014-12-04,10029.80,10029.80,10029.80,10029.80,000,10029.80
2014-12-03,9643.92,9643.92,9643.92,9643.92,000,9643.92
2014-12-02,9366.95,9366.95,9366.95,9366.95,000,9366.95
2014-12-01,9095.76,9095.76,9095.76,9095.76,000,9095.76
2014-11-28,9002.23,9002.23,9002.23,9002.23,000,9002.23
2014-11-27,8860.43,8860.43,8860.43,8860.43,000,8860.43
2014-11-26,8763.78,8763.78,8763.78,8763.78,000,8763.78
2014-11-25,8693.43,8693.43,8693.43,8693.43,000,8693.43
2014-11-24,8577.91,8577.91,8577.91,8577.91,000,8577.91
2014-11-21,8332.30,8332.30,8332.30,8332.30,000,8332.30
2014-11-20,8205.38,8205.38,8205.38,8205.38,000,8205.38
2014-11-19,8225.07,8225.07,8225.07,8225.07,000,8225.07
2014-11-18,8196.59,8196.59,8196.59,8196.59,000,8196.59
2014-11-17,8283.80,8283.80,8283.80,8283.80,000,8283.80
2014-11-14,8326.90,8326.90,8326.90,8326.90,000,8326.90
2014-11-13,8305.08,8305.08,8305.08,8305.08,000,8305.08
2014-11-12,8410.29,8410.29,8410.29,8410.29,000,8410.29
2014-11-11,8312.88,8312.88,8312.88,8312.88,000,8312.88
2014-11-10,8410.22,8410.22,8410.22,8410.22,000,8410.22
2014-11-07,8234.87,8234.87,8234.87,8234.87,000,8234.87
2014-11-06,8211.96,8211.96,8211.96,8211.96,000,8211.96
2014-11-05,8198.57,8198.57,8198.57,8198.57,000,8198.57
2014-11-04,8206.79,8206.79,8206.79,8206.79,000,8206.79
2014-11-03,8240.15,8240.15,8240.15,8240.15,000,8240.15
2014-10-31,8225.61,8225.61,8225.61,8225.61,000,8225.61
2014-10-30,8090.55,8090.55,8090.55,8090.55,000,8090.55
2014-10-29,8090.68,8090.68,8090.68,8090.68,000,8090.68
2014-10-28,7988.34,7988.34,7988.34,7988.34,000,7988.34
2014-10-27,7829.33,7829.33,7829.33,7829.33,000,7829.33
2014-10-24,7921.13,7921.13,7921.13,7921.13,000,7921.13
2014-10-23,7969.16,7969.16,7969.16,7969.16,000,7969.16
2014-10-22,8063.20,8063.20,8063.20,8063.20,000,8063.20
2014-10-21,8106.92,8106.92,8106.92,8106.92,000,8106.92
2014-10-20,8204.20,8204.20,8204.20,8204.20,000,8204.20
2014-10-17,8151.52,8151.52,8151.52,8151.52,000,8151.52
2014-10-16,8110.69,8110.69,8110.69,8110.69,000,8110.69
2014-10-15,8198.12,8198.12,8198.12,8198.12,000,8198.12
2014-10-14,8139.96,8139.96,8139.96,8139.96,000,8139.96
2014-10-13,8164.07,8164.07,8164.07,8164.07,000,8164.07
2014-10-10,8211.54,8211.54,8211.54,8211.54,000,8211.54
2014-10-09,8204.01,8204.01,8204.01,8204.01,000,8204.01
2014-10-08,8183.65,8183.65,8183.65,8183.65,000,8183.65
2014-09-30,8080.35,8080.35,8080.35,8080.35,000,8080.35
2014-09-29,8082.85,8082.85,8082.85,8082.85,000,8082.85
2014-09-26,8072.88,8072.88,8072.88,8072.88,000,8072.88
2014-09-25,8076.51,8076.51,8076.51,8076.51,000,8076.51
2014-09-24,8100.22,8100.22,8100.22,8100.22,000,8100.22
2014-09-23,7965.88,7965.88,7965.88,7965.88,000,7965.88
2014-09-22,7895.87,7895.87,7895.87,7895.87,000,7895.87
2014-09-19,8047.25,8047.25,8047.25,8047.25,000,8047.25
2014-09-18,8004.57,8004.57,8004.57,8004.57,000,8004.57
2014-09-17,7981.82,7981.82,7981.82,7981.82,000,7981.82
2014-09-16,7921.07,7921.07,7921.07,7921.07,000,7921.07
2014-09-15,8112.65,8112.65,8112.65,8112.65,000,8112.65
2014-09-12,8146.99,8146.99,8146.99,8146.99,000,8146.99
2014-09-11,8117.92,8117.92,8117.92,8117.92,000,8117.92
2014-09-10,8158.60,8158.60,8158.60,8158.60,000,8158.60
2014-09-09,8201.51,8201.51,8201.51,8201.51,000,8201.51
2014-09-05,8214.53,8214.53,8214.53,8214.53,000,8214.53
2014-09-04,8176.57,8176.57,8176.57,8176.57,000,8176.57
2014-09-03,8115.87,8115.87,8115.87,8115.87,000,8115.87
2014-09-02,8043.31,8043.31,8043.31,8043.31,000,8043.31
2014-09-01,7941.16,7941.16,7941.16,7941.16,000,7941.16
2014-08-29,7841.70,7841.70,7841.70,7841.70,000,7841.70
2014-08-28,7743.54,7743.54,7743.54,7743.54,000,7743.54
2014-08-27,7841.07,7841.07,7841.07,7841.07,000,7841.07
2014-08-26,7813.98,7813.98,7813.98,7813.98,000,7813.98
2014-08-25,7934.81,7934.81,7934.81,7934.81,000,7934.81
2014-08-22,8059.40,8059.40,8059.40,8059.40,000,8059.40
2014-08-21,8010.71,8010.71,8010.71,8010.71,000,8010.71
2014-08-20,8023.07,8023.07,8023.07,8023.07,000,8023.07
2014-08-19,8043.25,8043.25,8043.25,8043.25,000,8043.25
2014-08-18,8045.86,8045.86,8045.86,8045.86,000,8045.86
2014-08-15,7982.07,7982.07,7982.07,7982.07,000,7982.07
2014-08-14,7893.90,7893.90,7893.90,7893.90,000,7893.90
2014-08-13,7980.49,7980.49,7980.49,7980.49,000,7980.49
2014-08-12,7966.89,7966.89,7966.89,7966.89,000,7966.89
2014-08-11,8009.73,8009.73,8009.73,8009.73,000,8009.73
2014-08-08,7885.33,7885.33,7885.33,7885.33,000,7885.33
2014-08-07,7872.95,7872.95,7872.95,7872.95,000,7872.95
2014-08-06,7995.50,7995.50,7995.50,7995.50,000,7995.50
2014-08-05,8007.76,8007.76,8007.76,8007.76,000,8007.76
2014-08-04,8006.91,8006.91,8006.91,8006.91,000,8006.91
2014-08-01,7880.98,7880.98,7880.98,7880.98,000,7880.98
2014-07-31,7956.91,7956.91,7956.91,7956.91,000,7956.91
2014-07-30,7853.23,7853.23,7853.23,7853.23,000,7853.23
2014-07-29,7867.04,7867.04,7867.04,7867.04,000,7867.04
2014-07-28,7808.66,7808.66,7808.66,7808.66,000,7808.66
2014-07-25,7578.12,7578.12,7578.12,7578.12,000,7578.12
2014-07-24,7503.40,7503.40,7503.40,7503.40,000,7503.40
2014-07-23,7375.31,7375.31,7375.31,7375.31,000,7375.31
2014-07-22,7372.65,7372.65,7372.65,7372.65,000,7372.65
2014-07-21,7274.50,7274.50,7274.50,7274.50,000,7274.50
2014-07-18,7259.45,7259.45,7259.45,7259.45,000,7259.45
2014-07-17,7194.74,7194.74,7194.74,7194.74,000,7194.74
2014-07-16,7261.91,7261.91,7261.91,7261.91,000,7261.91
2014-07-15,7304.41,7304.41,7304.41,7304.41,000,7304.41
2014-07-14,7278.86,7278.86,7278.86,7278.86,000,7278.86
2014-07-11,7206.97,7206.97,7206.97,7206.97,000,7206.97
2014-07-10,7159.63,7159.63,7159.63,7159.63,000,7159.63
2014-07-09,7192.71,7192.71,7192.71,7192.71,000,7192.71
2014-07-08,7358.33,7358.33,7358.33,7358.33,000,7358.33
2014-07-07,7321.52,7321.52,7321.52,7321.52,000,7321.52
2014-07-04,7333.91,7333.91,7333.91,7333.91,000,7333.91
2014-07-03,7335.54,7335.54,7335.54,7335.54,000,7335.54
2014-07-02,7310.38,7310.38,7310.38,7310.38,000,7310.38
2014-07-01,7297.50,7297.50,7297.50,7297.50,000,7297.50
2014-06-30,7343.27,7343.27,7343.27,7343.27,000,7343.27
2014-06-27,7312.62,7312.62,7312.62,7312.62,000,7312.62
2014-06-26,7291.88,7291.88,7291.88,7291.88,000,7291.88
2014-06-25,7217.65,7217.65,7217.65,7217.65,000,7217.65
2014-06-24,7240.85,7240.85,7240.85,7240.85,000,7240.85
2014-06-23,7192.87,7192.87,7192.87,7192.87,000,7192.87
2014-06-20,7195.69,7195.69,7195.69,7195.69,000,7195.69
2014-06-19,7180.32,7180.32,7180.32,7180.32,000,7180.32
2014-06-18,7297.40,7297.40,7297.40,7297.40,000,7297.40
2014-06-17,7331.37,7331.37,7331.37,7331.37,000,7331.37
2014-06-16,7416.99,7416.99,7416.99,7416.99,000,7416.99
2014-06-13,7401.35,7401.35,7401.35,7401.35,000,7401.35
2014-06-12,7299.81,7299.81,7299.81,7299.81,000,7299.81
2014-06-11,7340.69,7340.69,7340.69,7340.69,000,7340.69
2014-06-10,7341.66,7341.66,7341.66,7341.66,000,7341.66
2014-06-09,7227.24,7227.24,7227.24,7227.24,000,7227.24
2014-06-06,7235.39,7235.39,7235.39,7235.39,000,7235.39
2014-06-05,7303.63,7303.63,7303.63,7303.63,000,7303.63
2014-06-04,7223.13,7223.13,7223.13,7223.13,000,7223.13
2014-06-03,7321.52,7321.52,7321.52,7321.52,000,7321.52
2014-05-30,7364.83,7364.83,7364.83,7364.83,000,7364.83
2014-05-29,7341.56,7341.56,7341.56,7341.56,000,7341.56
2014-05-28,7380.69,7380.69,7380.69,7380.69,000,7380.69
2014-05-27,7260.12,7260.12,7260.12,7260.12,000,7260.12
2014-05-26,7275.11,7275.11,7275.11,7275.11,000,7275.11
2014-05-23,7240.92,7240.92,7240.92,7240.92,000,7240.92
2014-05-22,7183.67,7183.67,7183.67,7183.67,000,7183.67
2014-05-21,7204.65,7204.65,7204.65,7204.65,000,7204.65
2014-05-20,7151.18,7151.18,7151.18,7151.18,000,7151.18
2014-05-19,7151.49,7151.49,7151.49,7151.49,000,7151.49
2014-05-16,7242.17,7242.17,7242.17,7242.17,000,7242.17
2014-05-15,7213.77,7213.77,7213.77,7213.77,000,7213.77
2014-05-14,7325.52,7325.52,7325.52,7325.52,000,7325.52
2014-05-13,7310.31,7310.31,7310.31,7310.31,000,7310.31
2014-05-12,7318.14,7318.14,7318.14,7318.14,000,7318.14
2014-05-09,7162.44,7162.44,7162.44,7162.44,000,7162.44
2014-05-08,7169.98,7169.98,7169.98,7169.98,000,7169.98
2014-05-07,7234.69,7234.69,7234.69,7234.69,000,7234.69
2014-05-06,7311.89,7311.89,7311.89,7311.89,000,7311.89
2014-05-05,7309.56,7309.56,7309.56,7309.56,000,7309.56
2014-04-30,7312.86,7312.86,7312.86,7312.86,000,7312.86
2014-04-29,7339.86,7339.86,7339.86,7339.86,000,7339.86
2014-04-28,7240.46,7240.46,7240.46,7240.46,000,7240.46
2014-04-25,7323.65,7323.65,7323.65,7323.65,000,7323.65
2014-04-24,7419.44,7419.44,7419.44,7419.44,000,7419.44
2014-04-23,7434.73,7434.73,7434.73,7434.73,000,7434.73
2014-04-22,7391.22,7391.22,7391.22,7391.22,000,7391.22
2014-04-21,7353.60,7353.60,7353.60,7353.60,000,7353.60
2014-04-18,7455.74,7455.74,7455.74,7455.74,000,7455.74
2014-04-17,7451.04,7451.04,7451.04,7451.04,000,7451.04
2014-04-16,7468.46,7468.46,7468.46,7468.46,000,7468.46
2014-04-15,7449.71,7449.71,7449.71,7449.71,000,7449.71
2014-04-14,7583.28,7583.28,7583.28,7583.28,000,7583.28
2014-04-11,7586.83,7586.83,7586.83,7586.83,000,7586.83
2014-04-10,7563.20,7563.20,7563.20,7563.20,000,7563.20
2014-04-09,7511.25,7511.25,7511.25,7511.25,000,7511.25
2014-04-08,7508.66,7508.66,7508.66,7508.66,000,7508.66
2014-04-04,7367.80,7367.80,7367.80,7367.80,000,7367.80
2014-04-03,7298.00,7298.00,7298.00,7298.00,000,7298.00
2014-04-02,7333.59,7333.59,7333.59,7333.59,000,7333.59
2014-04-01,7281.11,7281.11,7281.11,7281.11,000,7281.11
2014-03-31,7189.58,7189.58,7189.58,7189.58,000,7189.58
2014-03-28,7165.57,7165.57,7165.57,7165.57,000,7165.57
2014-03-27,7173.02,7173.02,7173.02,7173.02,000,7173.02
2014-03-26,7244.19,7244.19,7244.19,7244.19,000,7244.19
2014-03-25,7252.35,7252.35,7252.35,7252.35,000,7252.35
2014-03-24,7273.76,7273.76,7273.76,7273.76,000,7273.76
2014-03-21,7241.57,7241.57,7241.57,7241.57,000,7241.57
2014-03-20,6998.19,6998.19,6998.19,6998.19,000,6998.19
2014-03-19,7150.12,7150.12,7150.12,7150.12,000,7150.12
2014-03-18,7273.95,7273.95,7273.95,7273.95,000,7273.95
2014-03-17,7340.62,7340.62,7340.62,7340.62,000,7340.62
2014-03-14,7239.06,7239.06,7239.06,7239.06,000,7239.06
2014-03-13,7319.29,7319.29,7319.29,7319.29,000,7319.29
2014-03-12,7217.02,7217.02,7217.02,7217.02,000,7217.02
2014-03-11,7212.57,7212.57,7212.57,7212.57,000,7212.57
2014-03-10,7118.44,7118.44,7118.44,7118.44,000,7118.44
2014-03-07,7328.48,7328.48,7328.48,7328.48,000,7328.48
2014-03-06,7352.03,7352.03,7352.03,7352.03,000,7352.03
2014-03-05,7298.13,7298.13,7298.13,7298.13,000,7298.13
2014-03-04,7347.11,7347.11,7347.11,7347.11,000,7347.11
2014-03-03,7391.91,7391.91,7391.91,7391.91,000,7391.91
2014-02-28,7365.92,7365.92,7365.92,7365.92,000,7365.92
2014-02-27,7188.74,7188.74,7188.74,7188.74,000,7188.74
2014-02-26,7319.61,7319.61,7319.61,7319.61,000,7319.61
2014-02-25,7303.94,7303.94,7303.94,7303.94,000,7303.94
2014-02-24,7542.53,7542.53,7542.53,7542.53,000,7542.53
2014-02-21,7750.56,7750.56,7750.56,7750.56,000,7750.56
2014-02-20,7842.12,7842.12,7842.12,7842.12,000,7842.12
2014-02-19,7953.94,7953.94,7953.94,7953.94,000,7953.94
2014-02-18,7832.47,7832.47,7832.47,7832.47,000,7832.47
2014-02-17,7943.96,7943.96,7943.96,7943.96,000,7943.96
2014-02-14,7883.75,7883.75,7883.75,7883.75,000,7883.75
2014-02-13,7857.11,7857.11,7857.11,7857.11,000,7857.11
2014-02-12,7902.08,7902.08,7902.08,7902.08,000,7902.08
2014-02-11,7838.12,7838.12,7838.12,7838.12,000,7838.12
2014-02-10,7812.16,7812.16,7812.16,7812.16,000,7812.16
2014-02-07,7616.57,7616.57,7616.57,7616.57,000,7616.57
2014-01-30,7572.63,7572.63,7572.63,7572.63,000,7572.63
2014-01-29,7707.59,7707.59,7707.59,7707.59,000,7707.59
2014-01-28,7740.75,7740.75,7740.75,7740.75,000,7740.75
2014-01-27,7752.54,7752.54,7752.54,7752.54,000,7752.54
2014-01-24,7855.14,7855.14,7855.14,7855.14,000,7855.14
2014-01-23,7788.47,7788.47,7788.47,7788.47,000,7788.47
2014-01-22,7820.45,7820.45,7820.45,7820.45,000,7820.45
2014-01-21,7593.42,7593.42,7593.42,7593.42,000,7593.42
2014-01-20,7524.33,7524.33,7524.33,7524.33,000,7524.33
2014-01-17,7544.56,7544.56,7544.56,7544.56,000,7544.56
2014-01-16,7667.22,7667.22,7667.22,7667.22,000,7667.22
2014-01-15,7668.80,7668.80,7668.80,7668.80,000,7668.80
2014-01-14,7665.77,7665.77,7665.77,7665.77,000,7665.77
2014-01-13,7572.56,7572.56,7572.56,7572.56,000,7572.56
2014-01-10,7648.04,7648.04,7648.04,7648.04,000,7648.04
2014-01-09,7746.74,7746.74,7746.74,7746.74,000,7746.74
2014-01-08,7802.14,7802.14,7802.14,7802.14,000,7802.14
2014-01-07,7806.31,7806.31,7806.31,7806.31,000,7806.31
2014-01-06,7818.46,7818.46,7818.46,7818.46,000,7818.46
2014-01-03,8028.33,8028.33,8028.33,8028.33,000,8028.33
2014-01-02,8114.39,8114.39,8114.39,8114.39,000,8114.39
2013-12-31,8121.79,8121.79,8121.79,8121.79,000,8121.79
2013-12-30,7999.30,7999.30,7999.30,7999.30,000,7999.30
2013-12-27,8048.85,8048.85,8048.85,8048.85,000,8048.85
2013-12-26,7897.33,7897.33,7897.33,7897.33,000,7897.33
2013-12-25,8096.37,8096.37,8096.37,8096.37,000,8096.37
2013-12-24,8027.43,8027.43,8027.43,8027.43,000,8027.43
2013-12-23,7989.51,7989.51,7989.51,7989.51,000,7989.51
2013-12-20,7966.72,7966.72,7966.72,7966.72,000,7966.72
2013-12-19,8147.71,8147.71,8147.71,8147.71,000,8147.71
2013-12-18,8236.95,8236.95,8236.95,8236.95,000,8236.95
2013-12-17,8213.43,8213.43,8213.43,8213.43,000,8213.43
2013-12-16,8272.67,8272.67,8272.67,8272.67,000,8272.67
2013-12-13,8429.82,8429.82,8429.82,8429.82,000,8429.82
2013-12-12,8400.65,8400.65,8400.65,8400.65,000,8400.65
2013-12-11,8409.80,8409.80,8409.80,8409.80,000,8409.80
2013-12-10,8554.17,8554.17,8554.17,8554.17,000,8554.17
2013-12-09,8519.67,8519.67,8519.67,8519.67,000,8519.67
2013-12-06,8526.68,8526.68,8526.68,8526.68,000,8526.68
2013-12-05,8560.79,8560.79,8560.79,8560.79,000,8560.79
2013-12-04,8600.82,8600.82,8600.82,8600.82,000,8600.82
2013-12-03,8492.52,8492.52,8492.52,8492.52,000,8492.52
2013-12-02,8376.64,8376.64,8376.64,8376.64,000,8376.64
2013-11-29,8542.61,8542.61,8542.61,8542.61,000,8542.61
2013-11-28,8548.37,8548.37,8548.37,8548.37,000,8548.37
2013-11-27,8447.46,8447.46,8447.46,8447.46,000,8447.46
2013-11-26,8365.35,8365.35,8365.35,8365.35,000,8365.35
2013-11-25,8379.55,8379.55,8379.55,8379.55,000,8379.55
2013-11-22,8413.34,8413.34,8413.34,8413.34,000,8413.34
2013-11-21,8472.02,8472.02,8472.02,8472.02,000,8472.02
2013-11-20,8510.68,8510.68,8510.68,8510.68,000,8510.68
2013-11-19,8461.21,8461.21,8461.21,8461.21,000,8461.21
2013-11-18,8523.75,8523.75,8523.75,8523.75,000,8523.75
2013-11-15,8305.91,8305.91,8305.91,8305.91,000,8305.91
2013-11-14,8156.54,8156.54,8156.54,8156.54,000,8156.54
2013-11-13,8111.00,8111.00,8111.00,8111.00,000,8111.00
2013-11-12,8279.31,8279.31,8279.31,8279.31,000,8279.31
2013-11-11,8168.67,8168.67,8168.67,8168.67,000,8168.67
2013-11-08,8155.40,8155.40,8155.40,8155.40,000,8155.40
2013-11-07,8240.25,8240.25,8240.25,8240.25,000,8240.25
2013-11-06,8287.86,8287.86,8287.86,8287.86,000,8287.86
2013-11-05,8451.73,8451.73,8451.73,8451.73,000,8451.73
2013-11-04,8416.93,8416.93,8416.93,8416.93,000,8416.93
2013-11-01,8451.72,8451.72,8451.72,8451.72,000,8451.72
2013-10-31,8444.41,8444.41,8444.41,8444.41,000,8444.41
2013-10-30,8553.37,8553.37,8553.37,8553.37,000,8553.37
2013-10-29,8398.92,8398.92,8398.92,8398.92,000,8398.92
2013-10-28,8336.68,8336.68,8336.68,8336.68,000,8336.68
2013-10-25,8379.61,8379.61,8379.61,8379.61,000,8379.61
2013-10-24,8486.52,8486.52,8486.52,8486.52,000,8486.52
2013-10-23,8512.96,8512.96,8512.96,8512.96,000,8512.96
2013-10-22,8619.64,8619.64,8619.64,8619.64,000,8619.64
2013-10-21,8739.52,8739.52,8739.52,8739.52,000,8739.52
2013-10-18,8584.87,8584.87,8584.87,8584.87,000,8584.87
2013-10-17,8521.20,8521.20,8521.20,8521.20,000,8521.20
2013-10-16,8542.87,8542.87,8542.87,8542.87,000,8542.87
2013-10-15,8700.34,8700.34,8700.34,8700.34,000,8700.34
2013-10-14,8760.10,8760.10,8760.10,8760.10,000,8760.10
2013-10-11,8737.97,8737.97,8737.97,8737.97,000,8737.97
2013-10-10,8685.79,8685.79,8685.79,8685.79,000,8685.79
2013-10-09,8667.77,8667.77,8667.77,8667.77,000,8667.77
2013-10-08,8681.53,8681.53,8681.53,8681.53,000,8681.53
2013-09-30,8514.57,8514.57,8514.57,8514.57,000,8514.57
2013-09-27,8472.29,8472.29,8472.29,8472.29,000,8472.29
2013-09-26,8439.47,8439.47,8439.47,8439.47,000,8439.47
2013-09-25,8613.71,8613.71,8613.71,8613.71,000,8613.71
2013-09-24,8664.80,8664.80,8664.80,8664.80,000,8664.80
2013-09-23,8719.29,8719.29,8719.29,8719.29,000,8719.29
2013-09-18,8480.74,8480.74,8480.74,8480.74,000,8480.74
2013-09-17,8493.78,8493.78,8493.78,8493.78,000,8493.78
2013-09-16,8659.00,8659.00,8659.00,8659.00,000,8659.00
2013-09-13,8687.54,8687.54,8687.54,8687.54,000,8687.54
2013-09-12,8714.88,8714.88,8714.88,8714.88,000,8714.88
2013-09-11,8675.62,8675.62,8675.62,8675.62,000,8675.62
2013-09-10,8636.63,8636.63,8636.63,8636.63,000,8636.63
2013-09-09,8504.74,8504.74,8504.74,8504.74,000,8504.74
2013-09-06,8280.33,8280.33,8280.33,8280.33,000,8280.33
2013-09-05,8286.06,8286.06,8286.06,8286.06,000,8286.06
2013-09-04,8344.96,8344.96,8344.96,8344.96,000,8344.96
2013-09-03,8368.04,8368.04,8368.04,8368.04,000,8368.04
2013-09-02,8243.58,8243.58,8243.58,8243.58,000,8243.58
2013-08-30,8202.48,8202.48,8202.48,8202.48,000,8202.48
2013-08-29,8214.49,8214.49,8214.49,8214.49,000,8214.49
2013-08-28,8259.38,8259.38,8259.38,8259.38,000,8259.38
2013-08-27,8341.77,8341.77,8341.77,8341.77,000,8341.77
2013-08-26,8334.57,8334.57,8334.57,8334.57,000,8334.57
2013-08-23,8166.28,8166.28,8166.28,8166.28,000,8166.28
2013-08-22,8245.04,8245.04,8245.04,8245.04,000,8245.04
2013-08-21,8236.09,8236.09,8236.09,8236.09,000,8236.09
2013-08-20,8234.56,8234.56,8234.56,8234.56,000,8234.56
2013-08-19,8285.72,8285.72,8285.72,8285.72,000,8285.72
2013-08-16,8168.09,8168.09,8168.09,8168.09,000,8168.09
2013-08-15,8228.87,8228.87,8228.87,8228.87,000,8228.87
2013-08-14,8336.81,8336.81,8336.81,8336.81,000,8336.81
2013-08-13,8362.65,8362.65,8362.65,8362.65,000,8362.65
2013-08-12,8356.73,8356.73,8356.73,8356.73,000,8356.73
2013-08-09,8145.97,8145.97,8145.97,8145.97,000,8145.97
2013-08-08,8114.87,8114.87,8114.87,8114.87,000,8114.87
2013-08-07,8096.09,8096.09,8096.09,8096.09,000,8096.09
2013-08-06,8143.13,8143.13,8143.13,8143.13,000,8143.13
2013-08-05,8060.39,8060.39,8060.39,8060.39,000,8060.39
2013-08-02,7961.47,7961.47,7961.47,7961.47,000,7961.47
2013-08-01,7931.79,7931.79,7931.79,7931.79,000,7931.79
2013-07-31,7765.40,7765.40,7765.40,7765.40,000,7765.40
2013-07-30,7730.17,7730.17,7730.17,7730.17,000,7730.17
2013-07-29,7668.54,7668.54,7668.54,7668.54,000,7668.54
2013-07-26,7843.36,7843.36,7843.36,7843.36,000,7843.36
2013-07-25,7894.60,7894.60,7894.60,7894.60,000,7894.60
2013-07-24,7935.85,7935.85,7935.85,7935.85,000,7935.85
2013-07-23,7963.70,7963.70,7963.70,7963.70,000,7963.70
2013-07-22,7684.23,7684.23,7684.23,7684.23,000,7684.23
2013-07-19,7663.99,7663.99,7663.99,7663.99,000,7663.99
2013-07-18,7904.27,7904.27,7904.27,7904.27,000,7904.27
2013-07-17,8063.80,8063.80,8063.80,8063.80,000,8063.80
2013-07-16,8186.68,8186.68,8186.68,8186.68,000,8186.68
2013-07-15,8137.77,8137.77,8137.77,8137.77,000,8137.77
2013-07-12,8012.84,8012.84,8012.84,8012.84,000,8012.84
2013-07-11,8184.77,8184.77,8184.77,8184.77,000,8184.77
2013-07-10,7851.25,7851.25,7851.25,7851.25,000,7851.25
2013-07-09,7600.47,7600.47,7600.47,7600.47,000,7600.47
2013-07-08,7637.63,7637.63,7637.63,7637.63,000,7637.63
2013-07-05,7856.59,7856.59,7856.59,7856.59,000,7856.59
2013-07-04,7804.11,7804.11,7804.11,7804.11,000,7804.11
2013-07-03,7703.74,7703.74,7703.74,7703.74,000,7703.74
2013-07-02,7768.84,7768.84,7768.84,7768.84,000,7768.84
2013-07-01,7718.48,7718.48,7718.48,7718.48,000,7718.48
2013-06-28,7694.47,7694.47,7694.47,7694.47,000,7694.47
2013-06-27,7544.33,7544.33,7544.33,7544.33,000,7544.33
2013-06-26,7566.40,7566.40,7566.40,7566.40,000,7566.40
2013-06-25,7495.10,7495.10,7495.10,7495.10,000,7495.10
2013-06-24,7588.52,7588.52,7588.52,7588.52,000,7588.52
2013-06-21,8136.05,8136.05,8136.05,8136.05,000,8136.05
2013-06-20,8147.48,8147.48,8147.48,8147.48,000,8147.48
2013-06-19,8421.24,8421.24,8421.24,8421.24,000,8421.24
2013-06-18,8470.87,8470.87,8470.87,8470.87,000,8470.87
2013-06-17,8404.50,8404.50,8404.50,8404.50,000,8404.50
2013-06-14,8479.46,8479.46,8479.46,8479.46,000,8479.46
2013-06-13,8432.42,8432.42,8432.42,8432.42,000,8432.42
2013-06-07,8763.61,8763.61,8763.61,8763.61,000,8763.61
2013-06-06,9001.09,9001.09,9001.09,9001.09,000,9001.09
2013-06-05,9143.44,9143.44,9143.44,9143.44,000,9143.44
2013-06-04,9124.27,9124.27,9124.27,9124.27,000,9124.27
2013-06-03,9251.24,9251.24,9251.24,9251.24,000,9251.24
2013-05-31,9257.95,9257.95,9257.95,9257.95,000,9257.95
2013-05-30,9379.19,9379.19,9379.19,9379.19,000,9379.19
2013-05-29,9404.40,9404.40,9404.40,9404.40,000,9404.40
2013-05-28,9441.69,9441.69,9441.69,9441.69,000,9441.69
2013-05-27,9260.63,9260.63,9260.63,9260.63,000,9260.63
2013-05-24,9304.86,9304.86,9304.86,9304.86,000,9304.86
2013-05-23,9265.68,9265.68,9265.68,9265.68,000,9265.68
2013-05-22,9405.06,9405.06,9405.06,9405.06,000,9405.06
2013-05-21,9403.54,9403.54,9403.54,9403.54,000,9403.54
2013-05-20,9307.15,9307.15,9307.15,9307.15,000,9307.15
2013-05-17,9246.28,9246.28,9246.28,9246.28,000,9246.28
2013-05-16,9061.33,9061.33,9061.33,9061.33,000,9061.33
2013-05-15,8869.85,8869.85,8869.85,8869.85,000,8869.85
2013-05-14,8809.08,8809.08,8809.08,8809.08,000,8809.08
2013-05-13,9014.28,9014.28,9014.28,9014.28,000,9014.28
2013-05-10,9071.16,9071.16,9071.16,9071.16,000,9071.16
2013-05-09,9050.08,9050.08,9050.08,9050.08,000,9050.08
2013-05-08,9074.84,9074.84,9074.84,9074.84,000,9074.84
2013-05-07,9022.90,9022.90,9022.90,9022.90,000,9022.90
2013-05-06,8997.08,8997.08,8997.08,8997.08,000,8997.08
2013-05-03,8847.67,8847.67,8847.67,8847.67,000,8847.67
2013-05-02,8718.20,8718.20,8718.20,8718.20,000,8718.20
2013-04-26,8691.39,8691.39,8691.39,8691.39,000,8691.39
2013-04-25,8772.58,8772.58,8772.58,8772.58,000,8772.58
2013-04-24,8911.65,8911.65,8911.65,8911.65,000,8911.65
2013-04-23,8793.13,8793.13,8793.13,8793.13,000,8793.13
2013-04-22,9057.62,9057.62,9057.62,9057.62,000,9057.62
2013-04-19,9111.19,9111.19,9111.19,9111.19,000,9111.19
2013-04-18,8888.02,8888.02,8888.02,8888.02,000,8888.02
2013-04-17,8894.37,8894.37,8894.37,8894.37,000,8894.37
2013-04-16,8852.42,8852.42,8852.42,8852.42,000,8852.42
2013-04-15,8733.44,8733.44,8733.44,8733.44,000,8733.44
2013-04-12,8835.15,8835.15,8835.15,8835.15,000,8835.15
2013-04-11,8920.71,8920.71,8920.71,8920.71,000,8920.71
2013-04-10,8962.30,8962.30,8962.30,8962.30,000,8962.30
2013-04-09,8993.11,8993.11,8993.11,8993.11,000,8993.11
2013-04-08,8953.84,8953.84,8953.84,8953.84,000,8953.84
2013-04-03,8964.47,8964.47,8964.47,8964.47,000,8964.47
2013-04-02,8960.46,8960.46,8960.46,8960.46,000,8960.46
2013-04-01,8937.75,8937.75,8937.75,8937.75,000,8937.75
2013-03-29,8889.77,8889.77,8889.77,8889.77,000,8889.77
2013-03-28,8959.26,8959.26,8959.26,8959.26,000,8959.26
2013-03-27,9225.13,9225.13,9225.13,9225.13,000,9225.13
2013-03-26,9226.64,9226.64,9226.64,9226.64,000,9226.64
2013-03-25,9313.13,9313.13,9313.13,9313.13,000,9313.13
2013-03-22,9343.41,9343.41,9343.41,9343.41,000,9343.41
2013-03-21,9326.29,9326.29,9326.29,9326.29,000,9326.29
2013-03-20,9317.97,9317.97,9317.97,9317.97,000,9317.97
2013-03-19,9034.04,9034.04,9034.04,9034.04,000,9034.04
2013-03-18,8999.02,8999.02,8999.02,8999.02,000,8999.02
2013-03-15,9099.29,9099.29,9099.29,9099.29,000,9099.29
2013-03-14,9087.25,9087.25,9087.25,9087.25,000,9087.25
2013-03-13,9073.22,9073.22,9073.22,9073.22,000,9073.22
2013-03-12,9163.64,9163.64,9163.64,9163.64,000,9163.64
2013-03-11,9277.16,9277.16,9277.16,9277.16,000,9277.16
2013-03-08,9285.83,9285.83,9285.83,9285.83,000,9285.83
2013-03-07,9393.69,9393.69,9393.69,9393.69,000,9393.69
2013-03-06,9431.17,9431.17,9431.17,9431.17,000,9431.17
2013-03-05,9341.35,9341.35,9341.35,9341.35,000,9341.35
2013-03-04,9139.75,9139.75,9139.75,9139.75,000,9139.75
2013-03-01,9650.14,9650.14,9650.14,9650.14,000,9650.14
2013-02-28,9641.44,9641.44,9641.44,9641.44,000,9641.44
2013-02-27,9333.24,9333.24,9333.24,9333.24,000,9333.24
2013-02-26,9208.03,9208.03,9208.03,9208.03,000,9208.03
2013-02-25,9342.37,9342.37,9342.37,9342.37,000,9342.37
2013-02-22,9364.54,9364.54,9364.54,9364.54,000,9364.54
2013-02-21,9396.11,9396.11,9396.11,9396.11,000,9396.11
2013-02-20,9645.87,9645.87,9645.87,9645.87,000,9645.87
2013-02-19,9550.93,9550.93,9550.93,9550.93,000,9550.93
2013-02-18,9795.91,9795.91,9795.91,9795.91,000,9795.91
2013-02-08,9989.09,9989.09,9989.09,9989.09,000,9989.09
2013-02-07,9904.78,9904.78,9904.78,9904.78,000,9904.78
2013-02-06,9922.72,9922.72,9922.72,9922.72,000,9922.72
2013-02-05,9945.98,9945.98,9945.98,9945.98,000,9945.98
2013-02-04,9760.83,9760.83,9760.83,9760.83,000,9760.83
2013-02-01,9820.29,9820.29,9820.29,9820.29,000,9820.29
2013-01-31,9667.67,9667.67,9667.67,9667.67,000,9667.67
2013-01-30,9783.84,9783.84,9783.84,9783.84,000,9783.84
2013-01-29,9704.66,9704.66,9704.66,9704.66,000,9704.66
2013-01-28,9618.92,9618.92,9618.92,9618.92,000,9618.92
2013-01-25,9357.13,9357.13,9357.13,9357.13,000,9357.13
2013-01-24,9444.08,9444.08,9444.08,9444.08,000,9444.08
2013-01-23,9548.31,9548.31,9548.31,9548.31,000,9548.31
2013-01-22,9536.36,9536.36,9536.36,9536.36,000,9536.36
2013-01-21,9562.85,9562.85,9562.85,9562.85,000,9562.85
2013-01-18,9432.29,9432.29,9432.29,9432.29,000,9432.29
2013-01-17,9309.23,9309.23,9309.23,9309.23,000,9309.23
2013-01-16,9355.48,9355.48,9355.48,9355.48,000,9355.48
2013-01-15,9381.69,9381.69,9381.69,9381.69,000,9381.69
2013-01-14,9316.27,9316.27,9316.27,9316.27,000,9316.27
2013-01-11,9017.73,9017.73,9017.73,9017.73,000,9017.73
2013-01-10,9170.05,9170.05,9170.05,9170.05,000,9170.05
2013-01-09,9154.87,9154.87,9154.87,9154.87,000,9154.87
2013-01-08,9110.45,9110.45,9110.45,9110.45,000,9110.45
2013-01-07,9108.46,9108.46,9108.46,9108.46,000,9108.46
2013-01-04,9096.07,9096.07,9096.07,9096.07,000,9096.07
2012-12-31,9116.48,9116.48,9116.48,9116.48,000,9116.48
2012-12-28,9026.99,9026.99,9026.99,9026.99,000,9026.99
2012-12-27,8939.85,8939.85,8939.85,8939.85,000,8939.85
2012-12-26,8940.68,8940.68,8940.68,8940.68,000,8940.68
2012-12-25,8891.57,8891.57,8891.57,8891.57,000,8891.57
2012-12-24,8631.37,8631.37,8631.37,8631.37,000,8631.37
2012-12-21,8658.35,8658.35,8658.35,8658.35,000,8658.35
2012-12-20,8693.23,8693.23,8693.23,8693.23,000,8693.23
2012-12-19,8639.56,8639.56,8639.56,8639.56,000,8639.56
2012-12-18,8592.63,8592.63,8592.63,8592.63,000,8592.63
2012-12-17,8600.33,8600.33,8600.33,8600.33,000,8600.33
2012-12-14,8530.90,8530.90,8530.90,8530.90,000,8530.90
2012-12-13,8171.35,8171.35,8171.35,8171.35,000,8171.35
2012-12-12,8246.06,8246.06,8246.06,8246.06,000,8246.06
2012-12-11,8220.54,8220.54,8220.54,8220.54,000,8220.54
2012-12-10,8265.79,8265.79,8265.79,8265.79,000,8265.79
2012-12-07,8189.68,8189.68,8189.68,8189.68,000,8189.68
2012-12-06,8071.49,8071.49,8071.49,8071.49,000,8071.49
2012-12-05,8091.68,8091.68,8091.68,8091.68,000,8091.68
2012-12-04,7801.75,7801.75,7801.75,7801.75,000,7801.75
2012-12-03,7710.88,7710.88,7710.88,7710.88,000,7710.88
2012-11-30,7903.25,7903.25,7903.25,7903.25,000,7903.25
2012-11-29,7808.96,7808.96,7808.96,7808.96,000,7808.96
2012-11-28,7854.06,7854.06,7854.06,7854.06,000,7854.06
2012-11-27,7936.74,7936.74,7936.74,7936.74,000,7936.74
2012-11-26,8016.07,8016.07,8016.07,8016.07,000,8016.07
2012-11-23,8114.74,8114.74,8114.74,8114.74,000,8114.74
2012-11-22,8047.52,8047.52,8047.52,8047.52,000,8047.52
2012-11-21,8150.84,8150.84,8150.84,8150.84,000,8150.84
2012-11-20,8052.79,8052.79,8052.79,8052.79,000,8052.79
2012-11-19,8060.54,8060.54,8060.54,8060.54,000,8060.54
2012-11-16,8118.15,8118.15,8118.15,8118.15,000,8118.15
2012-11-15,8186.06,8186.06,8186.06,8186.06,000,8186.06
2012-11-14,8283.56,8283.56,8283.56,8283.56,000,8283.56
2012-11-13,8234.60,8234.60,8234.60,8234.60,000,8234.60
2012-11-12,8391.90,8391.90,8391.90,8391.90,000,8391.90
2012-11-09,8356.67,8356.67,8356.67,8356.67,000,8356.67
2012-11-08,8399.38,8399.38,8399.38,8399.38,000,8399.38
2012-11-07,8561.20,8561.20,8561.20,8561.20,000,8561.20
2012-11-06,8589.87,8589.87,8589.87,8589.87,000,8589.87
2012-11-05,8654.74,8654.74,8654.74,8654.74,000,8654.74
2012-11-02,8679.68,8679.68,8679.68,8679.68,000,8679.68
2012-11-01,8663.15,8663.15,8663.15,8663.15,000,8663.15
2012-10-31,8469.80,8469.80,8469.80,8469.80,000,8469.80
2012-10-30,8394.24,8394.24,8394.24,8394.24,000,8394.24
2012-10-29,8376.55,8376.55,8376.55,8376.55,000,8376.55
2012-10-26,8414.85,8414.85,8414.85,8414.85,000,8414.85
2012-10-25,8602.80,8602.80,8602.80,8602.80,000,8602.80
2012-10-24,8653.91,8653.91,8653.91,8653.91,000,8653.91
2012-10-23,8686.47,8686.47,8686.47,8686.47,000,8686.47
2012-10-22,8829.44,8829.44,8829.44,8829.44,000,8829.44
2012-10-19,8796.42,8796.42,8796.42,8796.42,000,8796.42
2012-10-18,8798.20,8798.20,8798.20,8798.20,000,8798.20
2012-10-17,8641.18,8641.18,8641.18,8641.18,000,8641.18
2012-10-16,8645.54,8645.54,8645.54,8645.54,000,8645.54
2012-10-15,8621.96,8621.96,8621.96,8621.96,000,8621.96
2012-10-12,8650.19,8650.19,8650.19,8650.19,000,8650.19
2012-10-11,8665.09,8665.09,8665.09,8665.09,000,8665.09
2012-10-10,8773.68,8773.68,8773.68,8773.68,000,8773.68
2012-10-09,8743.86,8743.86,8743.86,8743.86,000,8743.86
2012-10-08,8540.08,8540.08,8540.08,8540.08,000,8540.08
2012-09-28,8679.22,8679.22,8679.22,8679.22,000,8679.22
2012-09-27,8486.27,8486.27,8486.27,8486.27,000,8486.27
2012-09-26,8193.37,8193.37,8193.37,8193.37,000,8193.37
2012-09-25,8284.25,8284.25,8284.25,8284.25,000,8284.25
2012-09-24,8310.94,8310.94,8310.94,8310.94,000,8310.94
2012-09-21,8201.53,8201.53,8201.53,8201.53,000,8201.53
2012-09-20,8202.20,8202.20,8202.20,8202.20,000,8202.20
2012-09-19,8431.74,8431.74,8431.74,8431.74,000,8431.74
2012-09-18,8390.15,8390.15,8390.15,8390.15,000,8390.15
2012-09-17,8483.69,8483.69,8483.69,8483.69,000,8483.69
2012-09-14,8740.05,8740.05,8740.05,8740.05,000,8740.05
2012-09-13,8691.00,8691.00,8691.00,8691.00,000,8691.00
2012-09-12,8786.73,8786.73,8786.73,8786.73,000,8786.73
2012-09-11,8739.47,8739.47,8739.47,8739.47,000,8739.47
2012-09-10,8769.54,8769.54,8769.54,8769.54,000,8769.54
2012-09-07,8709.07,8709.07,8709.07,8709.07,000,8709.07
2012-09-06,8288.26,8288.26,8288.26,8288.26,000,8288.26
2012-09-05,8242.59,8242.59,8242.59,8242.59,000,8242.59
2012-09-04,8243.83,8243.83,8243.83,8243.83,000,8243.83
2012-09-03,8361.67,8361.67,8361.67,8361.67,000,8361.67
2012-08-31,8210.99,8210.99,8210.99,8210.99,000,8210.99
2012-08-30,8220.08,8220.08,8220.08,8220.08,000,8220.08
2012-08-29,8270.91,8270.91,8270.91,8270.91,000,8270.91
2012-08-28,8400.36,8400.36,8400.36,8400.36,000,8400.36
2012-08-27,8402.15,8402.15,8402.15,8402.15,000,8402.15
2012-08-24,8579.28,8579.28,8579.28,8579.28,000,8579.28
2012-08-23,8730.55,8730.55,8730.55,8730.55,000,8730.55
2012-08-22,8726.02,8726.02,8726.02,8726.02,000,8726.02
2012-08-21,8849.49,8849.49,8849.49,8849.49,000,8849.49
2012-08-20,8838.63,8838.63,8838.63,8838.63,000,8838.63
2012-08-17,8883.61,8883.61,8883.61,8883.61,000,8883.61
2012-08-16,8973.38,8973.38,8973.38,8973.38,000,8973.38
2012-08-15,9048.61,9048.61,9048.61,9048.61,000,9048.61
2012-08-14,9089.62,9089.62,9089.62,9089.62,000,9089.62
2012-08-13,9039.22,9039.22,9039.22,9039.22,000,9039.22
2012-08-10,9238.20,9238.20,9238.20,9238.20,000,9238.20
2012-08-09,9337.54,9337.54,9337.54,9337.54,000,9337.54
2012-08-08,9210.67,9210.67,9210.67,9210.67,000,9210.67
2012-08-07,9229.27,9229.27,9229.27,9229.27,000,9229.27
2012-08-06,9212.21,9212.21,9212.21,9212.21,000,9212.21
2012-08-03,9076.62,9076.62,9076.62,9076.62,000,9076.62
2012-08-02,8995.62,8995.62,8995.62,8995.62,000,8995.62
2012-08-01,9165.97,9165.97,9165.97,9165.97,000,9165.97
2012-07-31,9059.22,9059.22,9059.22,9059.22,000,9059.22
2012-07-30,9071.06,9071.06,9071.06,9071.06,000,9071.06
2012-07-27,9087.13,9087.13,9087.13,9087.13,000,9087.13
2012-07-26,9081.90,9081.90,9081.90,9081.90,000,9081.90
2012-07-25,9155.34,9155.34,9155.34,9155.34,000,9155.34
2012-07-24,9262.77,9262.77,9262.77,9262.77,000,9262.77
2012-07-23,9186.02,9186.02,9186.02,9186.02,000,9186.02
2012-07-20,9333.21,9333.21,9333.21,9333.21,000,9333.21
2012-07-19,9509.49,9509.49,9509.49,9509.49,000,9509.49
2012-07-18,9514.17,9514.17,9514.17,9514.17,000,9514.17
2012-07-17,9560.03,9560.03,9560.03,9560.03,000,9560.03
2012-07-16,9540.89,9540.89,9540.89,9540.89,000,9540.89
2012-07-13,9792.49,9792.49,9792.49,9792.49,000,9792.49
2012-07-12,9753.49,9753.49,9753.49,9753.49,000,9753.49
2012-07-11,9588.29,9588.29,9588.29,9588.29,000,9588.29
2012-07-10,9476.72,9476.72,9476.72,9476.72,000,9476.72
2012-07-09,9496.68,9496.68,9496.68,9496.68,000,9496.68
2012-07-06,9690.16,9690.16,9690.16,9690.16,000,9690.16
2012-07-05,9412.64,9412.64,9412.64,9412.64,000,9412.64
2012-07-04,9569.16,9569.16,9569.16,9569.16,000,9569.16
2012-07-03,9607.33,9607.33,9607.33,9607.33,000,9607.33
2012-07-02,9566.45,9566.45,9566.45,9566.45,000,9566.45
2012-06-29,9500.32,9500.32,9500.32,9500.32,000,9500.32
2012-06-28,9383.27,9383.27,9383.27,9383.27,000,9383.27
2012-06-27,9416.50,9416.50,9416.50,9416.50,000,9416.50
2012-06-26,9446.59,9446.59,9446.59,9446.59,000,9446.59
2012-06-25,9414.21,9414.21,9414.21,9414.21,000,9414.21
2012-06-21,9682.69,9682.69,9682.69,9682.69,000,9682.69
2012-06-20,9821.79,9821.79,9821.79,9821.79,000,9821.79
2012-06-19,9848.16,9848.16,9848.16,9848.16,000,9848.16
2012-06-18,9979.06,9979.06,9979.06,9979.06,000,9979.06
2012-06-15,9885.64,9885.64,9885.64,9885.64,000,9885.64
2012-06-14,9885.29,9885.29,9885.29,9885.29,000,9885.29
2012-06-13,9950.05,9950.05,9950.05,9950.05,000,9950.05
2012-06-12,9790.20,9790.20,9790.20,9790.20,000,9790.20
2012-06-11,9849.77,9849.77,9849.77,9849.77,000,9849.77
2012-06-08,9707.18,9707.18,9707.18,9707.18,000,9707.18
2012-06-07,9755.64,9755.64,9755.64,9755.64,000,9755.64
2012-06-06,9812.98,9812.98,9812.98,9812.98,000,9812.98
2012-06-05,9847.12,9847.12,9847.12,9847.12,000,9847.12
2012-06-04,9874.52,9874.52,9874.52,9874.52,000,9874.52
2012-06-01,10145.80,10145.80,10145.80,10145.80,000,10145.80
2012-05-31,10141.40,10141.40,10141.40,10141.40,000,10141.40
2012-05-30,10162.30,10162.30,10162.30,10162.30,000,10162.30
2012-05-29,10214.70,10214.70,10214.70,10214.70,000,10214.70
2012-05-28,10104.10,10104.10,10104.10,10104.10,000,10104.10
2012-05-25,9884.96,9884.96,9884.96,9884.96,000,9884.96
2012-05-24,9984.58,9984.58,9984.58,9984.58,000,9984.58
2012-05-23,10143.20,10143.20,10143.20,10143.20,000,10143.20
2012-05-22,10180.30,10180.30,10180.30,10180.30,000,10180.30
2012-05-21,9977.56,9977.56,9977.56,9977.56,000,9977.56
2012-05-18,9903.09,9903.09,9903.09,9903.09,000,9903.09
2012-05-17,10079.50,10079.50,10079.50,10079.50,000,10079.50
2012-05-16,9916.47,9916.47,9916.47,9916.47,000,9916.47
2012-05-15,10131.80,10131.80,10131.80,10131.80,000,10131.80
2012-05-14,10093.40,10093.40,10093.40,10093.40,000,10093.40
2012-05-11,10211.40,10211.40,10211.40,10211.40,000,10211.40
2012-05-10,10277.60,10277.60,10277.60,10277.60,000,10277.60
2012-05-09,10294.60,10294.60,10294.60,10294.60,000,10294.60
2012-05-08,10524.70,10524.70,10524.70,10524.70,000,10524.70
2012-05-07,10612.90,10612.90,10612.90,10612.90,000,10612.90
2012-05-04,10573.60,10573.60,10573.60,10573.60,000,10573.60
2012-05-03,10468.40,10468.40,10468.40,10468.40,000,10468.40
2012-05-02,10424.90,10424.90,10424.90,10424.90,000,10424.90
2012-04-27,10180.40,10180.40,10180.40,10180.40,000,10180.40
2012-04-26,10201.70,10201.70,10201.70,10201.70,000,10201.70
2012-04-25,10162.00,10162.00,10162.00,10162.00,000,10162.00
2012-04-24,10041.90,10041.90,10041.90,10041.90,000,10041.90
2012-04-23,10076.10,10076.10,10076.10,10076.10,000,10076.10
2012-04-20,10131.00,10131.00,10131.00,10131.00,000,10131.00
2012-04-19,10015.40,10015.40,10015.40,10015.40,000,10015.40
2012-04-18,10069.50,10069.50,10069.50,10069.50,000,10069.50
2012-04-17,9839.92,9839.92,9839.92,9839.92,000,9839.92
2012-04-16,10000.30,10000.30,10000.30,10000.30,000,10000.30
2012-04-13,10043.70,10043.70,10043.70,10043.70,000,10043.70
2012-04-12,10007.70,10007.70,10007.70,10007.70,000,10007.70
2012-04-11,9802.32,9802.32,9802.32,9802.32,000,9802.32
2012-04-10,9795.97,9795.97,9795.97,9795.97,000,9795.97
2012-04-09,9710.91,9710.91,9710.91,9710.91,000,9710.91
2012-04-06,9786.19,9786.19,9786.19,9786.19,000,9786.19
2012-04-05,9709.03,9709.03,9709.03,9709.03,000,9709.03
2012-03-30,9410.26,9410.26,9410.26,9410.26,000,9410.26
2012-03-29,9418.22,9418.22,9418.22,9418.22,000,9418.22
2012-03-28,9531.15,9531.15,9531.15,9531.15,000,9531.15
2012-03-27,9841.38,9841.38,9841.38,9841.38,000,9841.38
2012-03-26,9946.14,9946.14,9946.14,9946.14,000,9946.14
2012-03-23,9885.25,9885.25,9885.25,9885.25,000,9885.25
2012-03-22,10039.00,10039.00,10039.00,10039.00,000,10039.00
2012-03-21,10090.40,10090.40,10090.40,10090.40,000,10090.40
2012-03-20,10116.40,10116.40,10116.40,10116.40,000,10116.40
2012-03-19,10296.20,10296.20,10296.20,10296.20,000,10296.20
2012-03-16,10279.30,10279.30,10279.30,10279.30,000,10279.30
2012-03-15,10086.60,10086.60,10086.60,10086.60,000,10086.60
2012-03-14,10094.90,10094.90,10094.90,10094.90,000,10094.90
2012-03-13,10427.20,10427.20,10427.20,10427.20,000,10427.20
2012-03-12,10300.50,10300.50,10300.50,10300.50,000,10300.50
2012-03-09,10334.40,10334.40,10334.40,10334.40,000,10334.40
2012-03-08,10171.10,10171.10,10171.10,10171.10,000,10171.10
2012-03-07,10054.90,10054.90,10054.90,10054.90,000,10054.90
2012-03-06,10093.80,10093.80,10093.80,10093.80,000,10093.80
2012-03-05,10226.40,10226.40,10226.40,10226.40,000,10226.40
2012-03-02,10299.90,10299.90,10299.90,10299.90,000,10299.90
2012-03-01,10061.00,10061.00,10061.00,10061.00,000,10061.00
2012-02-29,10054.80,10054.80,10054.80,10054.80,000,10054.80
2012-02-28,10161.90,10161.90,10161.90,10161.90,000,10161.90
2012-02-27,10177.30,10177.30,10177.30,10177.30,000,10177.30
2012-02-24,10124.20,10124.20,10124.20,10124.20,000,10124.20
2012-02-23,9918.94,9918.94,9918.94,9918.94,000,9918.94
2012-02-22,9862.54,9862.54,9862.54,9862.54,000,9862.54
2012-02-21,9695.87,9695.87,9695.87,9695.87,000,9695.87
2012-02-20,9616.65,9616.65,9616.65,9616.65,000,9616.65
2012-02-17,9615.34,9615.34,9615.34,9615.34,000,9615.34
2012-02-16,9622.83,9622.83,9622.83,9622.83,000,9622.83
2012-02-15,9673.44,9673.44,9673.44,9673.44,000,9673.44
2012-02-14,9543.78,9543.78,9543.78,9543.78,000,9543.78
2012-02-13,9585.08,9585.08,9585.08,9585.08,000,9585.08
2012-02-10,9590.95,9590.95,9590.95,9590.95,000,9590.95
2012-02-09,9560.73,9560.73,9560.73,9560.73,000,9560.73
2012-02-08,9557.58,9557.58,9557.58,9557.58,000,9557.58
2012-02-07,9266.71,9266.71,9266.71,9266.71,000,9266.71
2012-02-06,9448.64,9448.64,9448.64,9448.64,000,9448.64
2012-02-03,9436.99,9436.99,9436.99,9436.99,000,9436.99
2012-02-02,9382.13,9382.13,9382.13,9382.13,000,9382.13
2012-02-01,9193.39,9193.39,9193.39,9193.39,000,9193.39
2012-01-31,9303.65,9303.65,9303.65,9303.65,000,9303.65
2012-01-30,9274.85,9274.85,9274.85,9274.85,000,9274.85
2012-01-20,9466.14,9466.14,9466.14,9466.14,000,9466.14
2012-01-19,9300.22,9300.22,9300.22,9300.22,000,9300.22
2012-01-18,9115.27,9115.27,9115.27,9115.27,000,9115.27
2012-01-17,9264.09,9264.09,9264.09,9264.09,000,9264.09
2012-01-16,8827.47,8827.47,8827.47,8827.47,000,8827.47
2012-01-13,9030.59,9030.59,9030.59,9030.59,000,9030.59
2012-01-12,9200.93,9200.93,9200.93,9200.93,000,9200.93
2012-01-11,9239.21,9239.21,9239.21,9239.21,000,9239.21
2012-01-10,9281.25,9281.25,9281.25,9281.25,000,9281.25
2012-01-09,8946.08,8946.08,8946.08,8946.08,000,8946.08
2012-01-06,8634.42,8634.42,8634.42,8634.42,000,8634.42
2012-01-05,8600.26,8600.26,8600.26,8600.26,000,8600.26
2012-01-04,8695.99,8695.99,8695.99,8695.99,000,8695.99
2011-12-30,8918.82,8918.82,8918.82,8918.82,000,8918.82
2011-12-29,8781.32,8781.32,8781.32,8781.32,000,8781.32
2011-12-28,8739.73,8739.73,8739.73,8739.73,000,8739.73
2011-12-27,8711.55,8711.55,8711.55,8711.55,000,8711.55
2011-12-26,8876.19,8876.19,8876.19,8876.19,000,8876.19
2011-12-23,8976.52,8976.52,8976.52,8976.52,000,8976.52
2011-12-22,8909.35,8909.35,8909.35,8909.35,000,8909.35
2011-12-21,8884.25,8884.25,8884.25,8884.25,000,8884.25
2011-12-20,9031.67,9031.67,9031.67,9031.67,000,9031.67
2011-12-19,9054.08,9054.08,9054.08,9054.08,000,9054.08
2011-12-16,9081.94,9081.94,9081.94,9081.94,000,9081.94
2011-12-15,8871.09,8871.09,8871.09,8871.09,000,8871.09
2011-12-14,9093.03,9093.03,9093.03,9093.03,000,9093.03
2011-12-13,9190.88,9190.88,9190.88,9190.88,000,9190.88
2011-12-12,9376.28,9376.28,9376.28,9376.28,000,9376.28
2011-12-09,9480.27,9480.27,9480.27,9480.27,000,9480.27
2011-12-08,9580.52,9580.52,9580.52,9580.52,000,9580.52
2011-12-07,9606.25,9606.25,9606.25,9606.25,000,9606.25
2011-12-06,9586.94,9586.94,9586.94,9586.94,000,9586.94
2011-12-05,9586.08,9586.08,9586.08,9586.08,000,9586.08
2011-12-02,9808.23,9808.23,9808.23,9808.23,000,9808.23
2011-12-01,9917.86,9917.86,9917.86,9917.86,000,9917.86
2011-11-30,9693.38,9693.38,9693.38,9693.38,000,9693.38
2011-11-29,10012.90,10012.90,10012.90,10012.90,000,10012.90
2011-11-28,9884.70,9884.70,9884.70,9884.70,000,9884.70
2011-11-25,9886.25,9886.25,9886.25,9886.25,000,9886.25
2011-11-24,9966.74,9966.74,9966.74,9966.74,000,9966.74
2011-11-23,9957.32,9957.32,9957.32,9957.32,000,9957.32
2011-11-22,10028.20,10028.20,10028.20,10028.20,000,10028.20
2011-11-21,10033.80,10033.80,10033.80,10033.80,000,10033.80
2011-11-18,10025.20,10025.20,10025.20,10025.20,000,10025.20
2011-11-17,10303.20,10303.20,10303.20,10303.20,000,10303.20
2011-11-16,10313.30,10313.30,10313.30,10313.30,000,10313.30
2011-11-15,10583.00,10583.00,10583.00,10583.00,000,10583.00
2011-11-14,10645.70,10645.70,10645.70,10645.70,000,10645.70
2011-11-11,10418.90,10418.90,10418.90,10418.90,000,10418.90
2011-11-10,10477.60,10477.60,10477.60,10477.60,000,10477.60
2011-11-09,10625.90,10625.90,10625.90,10625.90,000,10625.90
2011-11-08,10541.10,10541.10,10541.10,10541.10,000,10541.10
2011-11-07,10591.70,10591.70,10591.70,10591.70,000,10591.70
2011-11-04,10699.50,10699.50,10699.50,10699.50,000,10699.50
2011-11-03,10624.10,10624.10,10624.10,10624.10,000,10624.10
2011-11-02,10581.80,10581.80,10581.80,10581.80,000,10581.80
2011-11-01,10441.70,10441.70,10441.70,10441.70,000,10441.70
2011-10-31,10480.90,10480.90,10480.90,10480.90,000,10480.90
2011-10-28,10562.00,10562.00,10562.00,10562.00,000,10562.00
2011-10-27,10323.30,10323.30,10323.30,10323.30,000,10323.30
2011-10-26,10315.70,10315.70,10315.70,10315.70,000,10315.70
2011-10-25,10203.40,10203.40,10203.40,10203.40,000,10203.40
2011-10-24,9957.62,9957.62,9957.62,9957.62,000,9957.62
2011-10-21,9697.21,9697.21,9697.21,9697.21,000,9697.21
2011-10-20,9796.23,9796.23,9796.23,9796.23,000,9796.23
2011-10-19,10105.70,10105.70,10105.70,10105.70,000,10105.70
2011-10-18,10226.90,10226.90,10226.90,10226.90,000,10226.90
2011-10-17,10513.50,10513.50,10513.50,10513.50,000,10513.50
2011-10-14,10438.30,10438.30,10438.30,10438.30,000,10438.30
2011-10-13,10481.80,10481.80,10481.80,10481.80,000,10481.80
2011-10-12,10425.90,10425.90,10425.90,10425.90,000,10425.90
2011-10-11,10065.50,10065.50,10065.50,10065.50,000,10065.50
2011-10-10,10170.70,10170.70,10170.70,10170.70,000,10170.70
2011-09-30,10292.30,10292.30,10292.30,10292.30,000,10292.30
2011-09-29,10287.90,10287.90,10287.90,10287.90,000,10287.90
2011-09-28,10369.90,10369.90,10369.90,10369.90,000,10369.90
2011-09-27,10448.70,10448.70,10448.70,10448.70,000,10448.70
2011-09-26,10328.50,10328.50,10328.50,10328.50,000,10328.50
2011-09-23,10538.40,10538.40,10538.40,10538.40,000,10538.40
2011-09-22,10660.50,10660.50,10660.50,10660.50,000,10660.50
2011-09-21,10991.80,10991.80,10991.80,10991.80,000,10991.80
2011-09-20,10679.30,10679.30,10679.30,10679.30,000,10679.30
2011-09-19,10657.60,10657.60,10657.60,10657.60,000,10657.60
2011-09-16,10878.20,10878.20,10878.20,10878.20,000,10878.20
2011-09-15,10848.00,10848.00,10848.00,10848.00,000,10848.00
2011-09-14,10822.40,10822.40,10822.40,10822.40,000,10822.40
2011-09-13,10775.30,10775.30,10775.30,10775.30,000,10775.30
2011-09-09,10892.40,10892.40,10892.40,10892.40,000,10892.40
2011-09-08,10933.30,10933.30,10933.30,10933.30,000,10933.30
2011-09-07,11011.20,11011.20,11011.20,11011.20,000,11011.20
2011-09-06,10778.40,10778.40,10778.40,10778.40,000,10778.40
2011-09-05,10954.90,10954.90,10954.90,10954.90,000,10954.90
2011-09-02,11228.30,11228.30,11228.30,11228.30,000,11228.30
2011-09-01,11352.90,11352.90,11352.90,11352.90,000,11352.90
2011-08-31,11397.50,11397.50,11397.50,11397.50,000,11397.50
2011-08-30,11344.50,11344.50,11344.50,11344.50,000,11344.50
2011-08-29,11372.40,11372.40,11372.40,11372.40,000,11372.40
2011-08-26,11568.20,11568.20,11568.20,11568.20,000,11568.20
2011-08-25,11598.90,11598.90,11598.90,11598.90,000,11598.90
2011-08-24,11239.00,11239.00,11239.00,11239.00,000,11239.00
2011-08-23,11243.40,11243.40,11243.40,11243.40,000,11243.40
2011-08-22,11112.60,11112.60,11112.60,11112.60,000,11112.60
2011-08-19,11301.50,11301.50,11301.50,11301.50,000,11301.50
2011-08-18,11414.20,11414.20,11414.20,11414.20,000,11414.20
2011-08-17,11598.30,11598.30,11598.30,11598.30,000,11598.30
2011-08-16,11665.40,11665.40,11665.40,11665.40,000,11665.40
2011-08-15,11767.70,11767.70,11767.70,11767.70,000,11767.70
2011-08-12,11651.30,11651.30,11651.30,11651.30,000,11651.30
2011-08-11,11627.50,11627.50,11627.50,11627.50,000,11627.50
2011-08-10,11449.60,11449.60,11449.60,11449.60,000,11449.60
2011-08-09,11315.10,11315.10,11315.10,11315.10,000,11315.10
2011-08-08,11312.60,11312.60,11312.60,11312.60,000,11312.60
2011-08-05,11701.80,11701.80,11701.80,11701.80,000,11701.80
2011-08-04,11934.40,11934.40,11934.40,11934.40,000,11934.40
2011-08-03,11922.40,11922.40,11922.40,11922.40,000,11922.40
2011-08-02,11932.00,11932.00,11932.00,11932.00,000,11932.00
2011-08-01,12002.40,12002.40,12002.40,12002.40,000,12002.40
2011-07-29,11990.40,11990.40,11990.40,11990.40,000,11990.40
2011-07-28,12085.90,12085.90,12085.90,12085.90,000,12085.90
2011-07-27,12116.90,12116.90,12116.90,12116.90,000,12116.90
2011-07-26,12008.50,12008.50,12008.50,12008.50,000,12008.50
2011-07-25,11966.20,11966.20,11966.20,11966.20,000,11966.20
2011-07-22,12352.50,12352.50,12352.50,12352.50,000,12352.50
2011-07-21,12301.40,12301.40,12301.40,12301.40,000,12301.40
2011-07-20,12394.00,12394.00,12394.00,12394.00,000,12394.00
2011-07-19,12381.50,12381.50,12381.50,12381.50,000,12381.50
2011-07-18,12490.50,12490.50,12490.50,12490.50,000,12490.50
2011-07-15,12506.90,12506.90,12506.90,12506.90,000,12506.90
2011-07-14,12440.80,12440.80,12440.80,12440.80,000,12440.80
2011-07-13,12479.20,12479.20,12479.20,12479.20,000,12479.20
2011-07-12,12268.20,12268.20,12268.20,12268.20,000,12268.20
2011-07-11,12438.60,12438.60,12438.60,12438.60,000,12438.60
2011-07-08,12404.30,12404.30,12404.30,12404.30,000,12404.30
2011-07-07,12392.90,12392.90,12392.90,12392.90,000,12392.90
2011-07-06,12425.70,12425.70,12425.70,12425.70,000,12425.70
2011-07-05,12440.40,12440.40,12440.40,12440.40,000,12440.40
2011-07-04,12441.20,12441.20,12441.20,12441.20,000,12441.20
2011-07-01,12178.10,12178.10,12178.10,12178.10,000,12178.10
2011-06-30,12110.90,12110.90,12110.90,12110.90,000,12110.90
2011-06-29,11913.20,11913.20,11913.20,11913.20,000,11913.20
2011-06-28,12047.10,12047.10,12047.10,12047.10,000,12047.10
2011-06-27,12026.30,12026.30,12026.30,12026.30,000,12026.30
2011-06-24,11996.10,11996.10,11996.10,11996.10,000,11996.10
2011-06-23,11775.30,11775.30,11775.30,11775.30,000,11775.30
2011-06-22,11543.70,11543.70,11543.70,11543.70,000,11543.70
2011-06-21,11510.00,11510.00,11510.00,11510.00,000,11510.00
2011-06-20,11328.70,11328.70,11328.70,11328.70,000,11328.70
2011-06-17,11409.20,11409.20,11409.20,11409.20,000,11409.20
2011-06-16,11436.00,11436.00,11436.00,11436.00,000,11436.00
2011-06-15,11616.00,11616.00,11616.00,11616.00,000,11616.00
2011-06-14,11732.00,11732.00,11732.00,11732.00,000,11732.00
2011-06-13,11522.00,11522.00,11522.00,11522.00,000,11522.00
2011-06-10,11593.40,11593.40,11593.40,11593.40,000,11593.40
2011-06-09,11513.20,11513.20,11513.20,11513.20,000,11513.20
2011-06-08,11761.10,11761.10,11761.10,11761.10,000,11761.10
2011-06-07,11741.30,11741.30,11741.30,11741.30,000,11741.30
2011-06-03,11642.40,11642.40,11642.40,11642.40,000,11642.40
2011-06-02,11506.50,11506.50,11506.50,11506.50,000,11506.50
2011-06-01,11699.80,11699.80,11699.80,11699.80,000,11699.80
2011-05-31,11665.10,11665.10,11665.10,11665.10,000,11665.10
2011-05-30,11478.20,11478.20,11478.20,11478.20,000,11478.20
2011-05-27,11492.70,11492.70,11492.70,11492.70,000,11492.70
2011-05-26,11530.70,11530.70,11530.70,11530.70,000,11530.70
2011-05-25,11615.40,11615.40,11615.40,11615.40,000,11615.40
2011-05-24,11749.90,11749.90,11749.90,11749.90,000,11749.90
2011-05-23,11742.20,11742.20,11742.20,11742.20,000,11742.20
2011-05-20,12161.00,12161.00,12161.00,12161.00,000,12161.00
2011-05-19,12158.10,12158.10,12158.10,12158.10,000,12158.10
2011-05-18,12230.70,12230.70,12230.70,12230.70,000,12230.70
2011-05-17,12128.50,12128.50,12128.50,12128.50,000,12128.50
2011-05-16,12051.20,12051.20,12051.20,12051.20,000,12051.20
2011-05-13,12156.60,12156.60,12156.60,12156.60,000,12156.60
2011-05-12,12072.20,12072.20,12072.20,12072.20,000,12072.20
2011-05-11,12202.60,12202.60,12202.60,12202.60,000,12202.60
2011-05-10,12216.90,12216.90,12216.90,12216.90,000,12216.90
2011-05-09,12125.00,12125.00,12125.00,12125.00,000,12125.00
2011-05-06,12067.60,12067.60,12067.60,12067.60,000,12067.60
2011-05-05,12086.00,12086.00,12086.00,12086.00,000,12086.00
2011-05-04,12070.40,12070.40,12070.40,12070.40,000,12070.40
2011-05-03,12423.50,12423.50,12423.50,12423.50,000,12423.50
2011-04-29,12313.00,12313.00,12313.00,12313.00,000,12313.00
2011-04-28,12149.20,12149.20,12149.20,12149.20,000,12149.20
2011-04-27,12358.90,12358.90,12358.90,12358.90,000,12358.90
2011-04-26,12448.50,12448.50,12448.50,12448.50,000,12448.50
2011-04-25,12508.00,12508.00,12508.00,12508.00,000,12508.00
2011-04-22,12708.40,12708.40,12708.40,12708.40,000,12708.40
2011-04-21,12798.80,12798.80,12798.80,12798.80,000,12798.80
2011-04-20,12753.80,12753.80,12753.80,12753.80,000,12753.80
2011-04-19,12799.20,12799.20,12799.20,12799.20,000,12799.20
2011-04-18,13001.30,13001.30,13001.30,13001.30,000,13001.30
2011-04-15,12965.70,12965.70,12965.70,12965.70,000,12965.70
2011-04-14,12991.90,12991.90,12991.90,12991.90,000,12991.90
2011-04-13,13102.10,13102.10,13102.10,13102.10,000,13102.10
2011-04-12,12902.20,12902.20,12902.20,12902.20,000,12902.20
2011-04-11,12925.00,12925.00,12925.00,12925.00,000,12925.00
2011-04-08,13036.20,13036.20,13036.20,13036.20,000,13036.20
2011-04-07,12890.70,12890.70,12890.70,12890.70,000,12890.70
2011-04-06,12740.90,12740.90,12740.90,12740.90,000,12740.90
2011-04-01,12699.40,12699.40,12699.40,12699.40,000,12699.40
2011-03-31,12562.90,12562.90,12562.90,12562.90,000,12562.90
2011-03-30,12661.20,12661.20,12661.20,12661.20,000,12661.20
2011-03-29,12677.60,12677.60,12677.60,12677.60,000,12677.60
2011-03-28,12875.50,12875.50,12875.50,12875.50,000,12875.50
2011-03-25,12942.10,12942.10,12942.10,12942.10,000,12942.10
2011-03-24,12771.50,12771.50,12771.50,12771.50,000,12771.50
2011-03-23,12845.50,12845.50,12845.50,12845.50,000,12845.50
2011-03-22,12667.30,12667.30,12667.30,12667.30,000,12667.30
2011-03-21,12643.70,12643.70,12643.70,12643.70,000,12643.70
2011-03-18,12722.00,12722.00,12722.00,12722.00,000,12722.00
2011-03-17,12650.70,12650.70,12650.70,12650.70,000,12650.70
2011-03-16,12865.80,12865.80,12865.80,12865.80,000,12865.80
2011-03-15,12705.30,12705.30,12705.30,12705.30,000,12705.30
2011-03-14,12958.30,12958.30,12958.30,12958.30,000,12958.30
2011-03-11,12848.00,12848.00,12848.00,12848.00,000,12848.00
2011-03-10,13004.90,13004.90,13004.90,13004.90,000,13004.90
2011-03-09,13158.20,13158.20,13158.20,13158.20,000,13158.20
2011-03-08,13144.20,13144.20,13144.20,13144.20,000,13144.20
2011-03-07,13140.90,13140.90,13140.90,13140.90,000,13140.90
2011-03-04,12893.80,12893.80,12893.80,12893.80,000,12893.80
2011-03-03,12698.20,12698.20,12698.20,12698.20,000,12698.20
2011-03-02,12880.30,12880.30,12880.30,12880.30,000,12880.30
2011-03-01,12948.70,12948.70,12948.70,12948.70,000,12948.70
2011-02-28,12902.40,12902.40,12902.40,12902.40,000,12902.40
2011-02-25,12633.90,12633.90,12633.90,12633.90,000,12633.90
2011-02-24,12578.40,12578.40,12578.40,12578.40,000,12578.40
2011-02-23,12492.70,12492.70,12492.70,12492.70,000,12492.70
2011-02-22,12473.30,12473.30,12473.30,12473.30,000,12473.30
2011-02-21,12872.50,12872.50,12872.50,12872.50,000,12872.50
2011-02-18,12613.10,12613.10,12613.10,12613.10,000,12613.10
2011-02-17,12788.30,12788.30,12788.30,12788.30,000,12788.30
2011-02-16,12884.90,12884.90,12884.90,12884.90,000,12884.90
2011-02-15,12711.60,12711.60,12711.60,12711.60,000,12711.60
2011-02-14,12737.80,12737.80,12737.80,12737.80,000,12737.80
2011-02-11,12292.50,12292.50,12292.50,12292.50,000,12292.50
2011-02-10,12170.50,12170.50,12170.50,12170.50,000,12170.50
2011-02-09,11807.90,11807.90,11807.90,11807.90,000,11807.90
2011-02-01,11991.50,11991.50,11991.50,11991.50,000,11991.50
2011-01-31,11994.70,11994.70,11994.70,11994.70,000,11994.70
2011-01-28,11894.20,11894.20,11894.20,11894.20,000,11894.20
2011-01-27,11795.30,11795.30,11795.30,11795.30,000,11795.30
2011-01-26,11599.70,11599.70,11599.70,11599.70,000,11599.70
2011-01-25,11446.40,11446.40,11446.40,11446.40,000,11446.40
2011-01-24,11488.90,11488.90,11488.90,11488.90,000,11488.90
2011-01-21,11640.00,11640.00,11640.00,11640.00,000,11640.00
2011-01-20,11566.70,11566.70,11566.70,11566.70,000,11566.70
2011-01-19,12066.50,12066.50,12066.50,12066.50,000,12066.50
2011-01-18,11771.60,11771.60,11771.60,11771.60,000,11771.60
2011-01-17,11734.60,11734.60,11734.60,11734.60,000,11734.60
2011-01-14,12294.20,12294.20,12294.20,12294.20,000,12294.20
2011-01-13,12423.30,12423.30,12423.30,12423.30,000,12423.30
2011-01-12,12410.00,12410.00,12410.00,12410.00,000,12410.00
2011-01-11,12385.20,12385.20,12385.20,12385.20,000,12385.20
2011-01-10,12331.20,12331.20,12331.20,12331.20,000,12331.20
2011-01-07,12573.90,12573.90,12573.90,12573.90,000,12573.90
2011-01-06,12599.70,12599.70,12599.70,12599.70,000,12599.70
2011-01-05,12647.60,12647.60,12647.60,12647.60,000,12647.60
2011-01-04,12714.50,12714.50,12714.50,12714.50,000,12714.50
2010-12-31,12458.60,12458.60,12458.60,12458.60,000,12458.60
2010-12-30,12138.90,12138.90,12138.90,12138.90,000,12138.90
2010-12-29,12114.60,12114.60,12114.60,12114.60,000,12114.60
2010-12-28,12063.80,12063.80,12063.80,12063.80,000,12063.80
2010-12-27,12303.20,12303.20,12303.20,12303.20,000,12303.20
2010-12-24,12556.80,12556.80,12556.80,12556.80,000,12556.80
2010-12-23,12644.60,12644.60,12644.60,12644.60,000,12644.60
2010-12-22,12767.00,12767.00,12767.00,12767.00,000,12767.00
2010-12-21,12872.40,12872.40,12872.40,12872.40,000,12872.40
2010-12-20,12557.50,12557.50,12557.50,12557.50,000,12557.50
2010-12-17,12759.60,12759.60,12759.60,12759.60,000,12759.60
2010-12-16,12795.70,12795.70,12795.70,12795.70,000,12795.70
2010-12-15,12829.40,12829.40,12829.40,12829.40,000,12829.40
2010-12-14,12926.60,12926.60,12926.60,12926.60,000,12926.60
2010-12-13,12905.00,12905.00,12905.00,12905.00,000,12905.00
2010-12-10,12460.50,12460.50,12460.50,12460.50,000,12460.50
2010-12-09,12353.30,12353.30,12353.30,12353.30,000,12353.30
2010-12-08,12615.40,12615.40,12615.40,12615.40,000,12615.40
2010-12-07,12657.00,12657.00,12657.00,12657.00,000,12657.00
2010-12-06,12422.80,12422.80,12422.80,12422.80,000,12422.80
2010-12-03,12443.00,12443.00,12443.00,12443.00,000,12443.00
2010-12-02,12409.00,12409.00,12409.00,12409.00,000,12409.00
2010-12-01,12310.40,12310.40,12310.40,12310.40,000,12310.40
2010-11-30,12336.30,12336.30,12336.30,12336.30,000,12336.30
2010-11-29,12536.60,12536.60,12536.60,12536.60,000,12536.60
2010-11-26,12539.00,12539.00,12539.00,12539.00,000,12539.00
2010-11-25,12604.10,12604.10,12604.10,12604.10,000,12604.10
2010-11-24,12407.70,12407.70,12407.70,12407.70,000,12407.70
2010-11-23,12062.40,12062.40,12062.40,12062.40,000,12062.40
2010-11-22,12303.50,12303.50,12303.50,12303.50,000,12303.50
2010-11-19,12295.80,12295.80,12295.80,12295.80,000,12295.80
2010-11-18,12146.10,12146.10,12146.10,12146.10,000,12146.10
2010-11-17,11917.50,11917.50,11917.50,11917.50,000,11917.50
2010-11-16,12217.30,12217.30,12217.30,12217.30,000,12217.30
2010-11-15,12808.10,12808.10,12808.10,12808.10,000,12808.10
2010-11-12,12726.50,12726.50,12726.50,12726.50,000,12726.50
2010-11-11,13684.90,13684.90,13684.90,13684.90,000,13684.90
2010-11-10,13705.70,13705.70,13705.70,13705.70,000,13705.70
2010-11-09,13714.30,13714.30,13714.30,13714.30,000,13714.30
2010-11-08,13807.30,13807.30,13807.30,13807.30,000,13807.30
2010-11-05,13733.40,13733.40,13733.40,13733.40,000,13733.40
2010-11-04,13595.70,13595.70,13595.70,13595.70,000,13595.70
2010-11-03,13392.70,13392.70,13392.70,13392.70,000,13392.70
2010-11-02,13646.50,13646.50,13646.50,13646.50,000,13646.50
2010-11-01,13743.80,13743.80,13743.80,13743.80,000,13743.80
2010-10-29,13367.20,13367.20,13367.20,13367.20,000,13367.20
2010-10-28,13445.00,13445.00,13445.00,13445.00,000,13445.00
2010-10-27,13452.20,13452.20,13452.20,13452.20,000,13452.20
2010-10-26,13730.00,13730.00,13730.00,13730.00,000,13730.00
2010-10-25,13734.20,13734.20,13734.20,13734.20,000,13734.20
2010-10-22,13225.00,13225.00,13225.00,13225.00,000,13225.00
2010-10-21,13111.50,13111.50,13111.50,13111.50,000,13111.50
2010-10-20,13130.00,13130.00,13130.00,13130.00,000,13130.00
2010-10-19,12970.20,12970.20,12970.20,12970.20,000,12970.20
2010-10-18,12649.30,12649.30,12649.30,12649.30,000,12649.30
2010-10-15,12765.50,12765.50,12765.50,12765.50,000,12765.50
2010-10-14,12507.70,12507.70,12507.70,12507.70,000,12507.70
2010-10-13,12603.00,12603.00,12603.00,12603.00,000,12603.00
2010-10-12,12373.30,12373.30,12373.30,12373.30,000,12373.30
2010-10-11,12237.60,12237.60,12237.60,12237.60,000,12237.60
2010-10-08,11911.40,11911.40,11911.40,11911.40,000,11911.40
2010-09-30,11468.50,11468.50,11468.50,11468.50,000,11468.50
2010-09-29,11223.90,11223.90,11223.90,11223.90,000,11223.90
2010-09-28,11274.50,11274.50,11274.50,11274.50,000,11274.50
2010-09-27,11409.80,11409.80,11409.80,11409.80,000,11409.80
2010-09-21,11210.70,11210.70,11210.70,11210.70,000,11210.70
2010-09-20,11150.30,11150.30,11150.30,11150.30,000,11150.30
2010-09-17,11208.30,11208.30,11208.30,11208.30,000,11208.30
2010-09-16,11164.00,11164.00,11164.00,11164.00,000,11164.00
2010-09-15,11412.10,11412.10,11412.10,11412.10,000,11412.10
2010-09-14,11665.40,11665.40,11665.40,11665.40,000,11665.40
2010-09-13,11690.30,11690.30,11690.30,11690.30,000,11690.30
2010-09-10,11531.00,11531.00,11531.00,11531.00,000,11531.00
2010-09-09,11465.30,11465.30,11465.30,11465.30,000,11465.30
2010-09-08,11722.80,11722.80,11722.80,11722.80,000,11722.80
2010-09-07,11682.70,11682.70,11682.70,11682.70,000,11682.70
2010-09-06,11656.10,11656.10,11656.10,11656.10,000,11656.10
2010-09-03,11467.10,11467.10,11467.10,11467.10,000,11467.10
2010-09-02,11465.20,11465.20,11465.20,11465.20,000,11465.20
2010-09-01,11318.70,11318.70,11318.70,11318.70,000,11318.70
2010-08-31,11338.70,11338.70,11338.70,11338.70,000,11338.70
2010-08-30,11303.30,11303.30,11303.30,11303.30,000,11303.30
2010-08-27,11034.70,11034.70,11034.70,11034.70,000,11034.70
2010-08-26,11009.50,11009.50,11009.50,11009.50,000,11009.50
2010-08-25,10964.00,10964.00,10964.00,10964.00,000,10964.00
2010-08-24,11214.20,11214.20,11214.20,11214.20,000,11214.20
2010-08-23,11078.90,11078.90,11078.90,11078.90,000,11078.90
2010-08-20,11090.50,11090.50,11090.50,11090.50,000,11090.50
2010-08-19,11321.20,11321.20,11321.20,11321.20,000,11321.20
2010-08-18,11282.30,11282.30,11282.30,11282.30,000,11282.30
2010-08-17,11282.00,11282.00,11282.00,11282.00,000,11282.00
2010-08-16,11164.80,11164.80,11164.80,11164.80,000,11164.80
2010-08-13,10886.60,10886.60,10886.60,10886.60,000,10886.60
2010-08-12,10680.00,10680.00,10680.00,10680.00,000,10680.00
2010-08-11,10806.60,10806.60,10806.60,10806.60,000,10806.60
2010-08-10,10715.40,10715.40,10715.40,10715.40,000,10715.40
2010-08-09,11017.40,11017.40,11017.40,11017.40,000,11017.40
2010-08-06,10942.90,10942.90,10942.90,10942.90,000,10942.90
2010-08-05,10768.10,10768.10,10768.10,10768.10,000,10768.10
2010-08-04,10870.40,10870.40,10870.40,10870.40,000,10870.40
2010-08-03,10830.70,10830.70,10830.70,10830.70,000,10830.70
2010-08-02,11004.70,11004.70,11004.70,11004.70,000,11004.70
2010-07-30,10785.30,10785.30,10785.30,10785.30,000,10785.30
2010-07-29,10838.90,10838.90,10838.90,10838.90,000,10838.90
2010-07-28,10825.20,10825.20,10825.20,10825.20,000,10825.20
2010-07-27,10566.20,10566.20,10566.20,10566.20,000,10566.20
2010-07-26,10591.10,10591.10,10591.10,10591.10,000,10591.10
2010-07-23,10527.90,10527.90,10527.90,10527.90,000,10527.90
2010-07-22,10471.80,10471.80,10471.80,10471.80,000,10471.80
2010-07-21,10324.10,10324.10,10324.10,10324.10,000,10324.10
2010-07-20,10339.40,10339.40,10339.40,10339.40,000,10339.40
2010-07-19,10097.10,10097.10,10097.10,10097.10,000,10097.10
2010-07-16,9806.64,9806.64,9806.64,9806.64,000,9806.64
2010-07-15,9718.72,9718.72,9718.72,9718.72,000,9718.72
2010-07-14,9803.72,9803.72,9803.72,9803.72,000,9803.72
2010-07-13,9801.76,9801.76,9801.76,9801.76,000,9801.76
2010-07-12,9959.22,9959.22,9959.22,9959.22,000,9959.22
2010-07-09,9816.86,9816.86,9816.86,9816.86,000,9816.86
2010-07-08,9465.80,9465.80,9465.80,9465.80,000,9465.80
2010-07-07,9485.43,9485.43,9485.43,9485.43,000,9485.43
2010-07-06,9363.02,9363.02,9363.02,9363.02,000,9363.02
2010-07-05,9171.03,9171.03,9171.03,9171.03,000,9171.03
2010-07-02,9227.89,9227.89,9227.89,9227.89,000,9227.89
2010-07-01,9203.91,9203.91,9203.91,9203.91,000,9203.91
2010-06-30,9386.94,9386.94,9386.94,9386.94,000,9386.94
2010-06-29,9508.91,9508.91,9508.91,9508.91,000,9508.91
2010-06-28,10012.10,10012.10,10012.10,10012.10,000,10012.10
2010-06-25,10104.80,10104.80,10104.80,10104.80,000,10104.80
2010-06-24,10250.90,10250.90,10250.90,10250.90,000,10250.90
2010-06-23,10256.30,10256.30,10256.30,10256.30,000,10256.30
2010-06-22,10345.50,10345.50,10345.50,10345.50,000,10345.50
2010-06-21,10309.60,10309.60,10309.60,10309.60,000,10309.60
2010-06-18,9966.54,9966.54,9966.54,9966.54,000,9966.54
2010-06-17,10162.40,10162.40,10162.40,10162.40,000,10162.40
2010-06-11,10239.30,10239.30,10239.30,10239.30,000,10239.30
2010-06-10,10222.20,10222.20,10222.20,10222.20,000,10222.20
2010-06-09,10346.30,10346.30,10346.30,10346.30,000,10346.30
2010-06-08,10038.80,10038.80,10038.80,10038.80,000,10038.80
2010-06-07,9992.67,9992.67,9992.67,9992.67,000,9992.67
2010-06-04,10187.20,10187.20,10187.20,10187.20,000,10187.20
2010-06-03,10118.00,10118.00,10118.00,10118.00,000,10118.00
2010-06-02,10188.10,10188.10,10188.10,10188.10,000,10188.10
2010-06-01,10098.50,10098.50,10098.50,10098.50,000,10098.50
2010-05-31,10204.20,10204.20,10204.20,10204.20,000,10204.20
2010-05-28,10495.70,10495.70,10495.70,10495.70,000,10495.70
2010-05-27,10543.30,10543.30,10543.30,10543.30,000,10543.30
2010-05-26,10361.70,10361.70,10361.70,10361.70,000,10361.70
2010-05-25,10365.20,10365.20,10365.20,10365.20,000,10365.20
2010-05-24,10620.10,10620.10,10620.10,10620.10,000,10620.10
2010-05-21,10209.10,10209.10,10209.10,10209.10,000,10209.10
2010-05-20,9945.55,9945.55,9945.55,9945.55,000,9945.55
2010-05-19,9991.40,9991.40,9991.40,9991.40,000,9991.40
2010-05-18,10003.80,10003.80,10003.80,10003.80,000,10003.80
2010-05-17,9731.72,9731.72,9731.72,9731.72,000,9731.72
2010-05-14,10330.10,10330.10,10330.10,10330.10,000,10330.10
2010-05-13,10417.80,10417.80,10417.80,10417.80,000,10417.80
2010-05-12,10146.60,10146.60,10146.60,10146.60,000,10146.60
2010-05-11,10091.20,10091.20,10091.20,10091.20,000,10091.20
2010-05-10,10264.00,10264.00,10264.00,10264.00,000,10264.00
2010-05-07,10146.40,10146.40,10146.40,10146.40,000,10146.40
2010-05-06,10422.60,10422.60,10422.60,10422.60,000,10422.60
2010-05-05,11003.70,11003.70,11003.70,11003.70,000,11003.70
2010-05-04,10960.80,10960.80,10960.80,10960.80,000,10960.80
2010-04-30,11162.50,11162.50,11162.50,11162.50,000,11162.50
2010-04-29,11196.30,11196.30,11196.30,11196.30,000,11196.30
2010-04-28,11333.80,11333.80,11333.80,11333.80,000,11333.80
2010-04-27,11355.40,11355.40,11355.40,11355.40,000,11355.40
2010-04-26,11602.60,11602.60,11602.60,11602.60,000,11602.60
2010-04-23,11702.90,11702.90,11702.90,11702.90,000,11702.90
2010-04-22,11704.00,11704.00,11704.00,11704.00,000,11704.00
2010-04-21,11766.80,11766.80,11766.80,11766.80,000,11766.80
2010-04-20,11539.00,11539.00,11539.00,11539.00,000,11539.00
2010-04-19,11644.60,11644.60,11644.60,11644.60,000,11644.60
2010-04-16,12416.90,12416.90,12416.90,12416.90,000,12416.90
2010-04-15,12513.30,12513.30,12513.30,12513.30,000,12513.30
2010-04-14,12557.70,12557.70,12557.70,12557.70,000,12557.70
2010-04-13,12511.90,12511.90,12511.90,12511.90,000,12511.90
2010-04-12,12399.20,12399.20,12399.20,12399.20,000,12399.20
2010-04-09,12555.10,12555.10,12555.10,12555.10,000,12555.10
2010-04-08,12427.00,12427.00,12427.00,12427.00,000,12427.00
2010-04-07,12632.00,12632.00,12632.00,12632.00,000,12632.00
2010-04-06,12702.80,12702.80,12702.80,12702.80,000,12702.80
2010-04-02,12767.90,12767.90,12767.90,12767.90,000,12767.90
2010-04-01,12686.10,12686.10,12686.10,12686.10,000,12686.10
2010-03-31,12494.30,12494.30,12494.30,12494.30,000,12494.30
2010-03-30,12593.00,12593.00,12593.00,12593.00,000,12593.00
2010-03-29,12552.40,12552.40,12552.40,12552.40,000,12552.40
2010-03-26,12240.40,12240.40,12240.40,12240.40,000,12240.40
2010-03-25,12086.90,12086.90,12086.90,12086.90,000,12086.90
2010-03-24,12290.00,12290.00,12290.00,12290.00,000,12290.00
2010-03-23,12305.00,12305.00,12305.00,12305.00,000,12305.00
2010-03-22,12352.40,12352.40,12352.40,12352.40,000,12352.40
2010-03-19,12352.90,12352.90,12352.90,12352.90,000,12352.90
2010-03-18,12236.70,12236.70,12236.70,12236.70,000,12236.70
2010-03-17,12233.80,12233.80,12233.80,12233.80,000,12233.80
2010-03-16,11948.80,11948.80,11948.80,11948.80,000,11948.80
2010-03-15,11903.30,11903.30,11903.30,11903.30,000,11903.30
2010-03-12,12169.10,12169.10,12169.10,12169.10,000,12169.10
2010-03-11,12367.70,12367.70,12367.70,12367.70,000,12367.70
2010-03-10,12391.60,12391.60,12391.60,12391.60,000,12391.60
2010-03-09,12507.70,12507.70,12507.70,12507.70,000,12507.70
2010-03-08,12437.60,12437.60,12437.60,12437.60,000,12437.60
2010-03-05,12341.70,12341.70,12341.70,12341.70,000,12341.70
2010-03-04,12312.90,12312.90,12312.90,12312.90,000,12312.90
2010-03-03,12612.70,12612.70,12612.70,12612.70,000,12612.70
2010-03-02,12548.90,12548.90,12548.90,12548.90,000,12548.90
2010-03-01,12588.30,12588.30,12588.30,12588.30,000,12588.30
2010-02-26,12436.70,12436.70,12436.70,12436.70,000,12436.70
2010-02-25,12494.30,12494.30,12494.30,12494.30,000,12494.30
2010-02-24,12282.10,12282.10,12282.10,12282.10,000,12282.10
2010-02-23,12069.20,12069.20,12069.20,12069.20,000,12069.20
2010-02-22,12213.50,12213.50,12213.50,12213.50,000,12213.50
2010-02-18,12304.80,12304.80,12304.80,12304.80,000,12304.80
2010-02-17,12304.80,12304.80,12304.80,12304.80,000,12304.80
2010-02-16,12304.80,12304.80,12304.80,12304.80,000,12304.80
2010-02-15,12304.80,12304.80,12304.80,12304.80,000,12304.80
2010-02-12,12304.80,12304.80,12304.80,12304.80,000,12304.80
2010-02-11,12224.60,12224.60,12224.60,12224.60,000,12224.60
2010-02-10,12185.40,12185.40,12185.40,12185.40,000,12185.40
2010-02-09,11970.40,11970.40,11970.40,11970.40,000,11970.40
2010-02-08,11947.30,11947.30,11947.30,11947.30,000,11947.30
2010-02-05,11917.10,11917.10,11917.10,11917.10,000,11917.10
2010-02-04,12169.50,12169.50,12169.50,12169.50,000,12169.50
2010-02-03,12262.60,12262.60,12262.60,12262.60,000,12262.60
2010-02-02,11912.90,11912.90,11912.90,11912.90,000,11912.90
2010-02-01,11989.10,11989.10,11989.10,11989.10,000,11989.10
2010-01-29,12137.20,12137.20,12137.20,12137.20,000,12137.20
2010-01-28,12120.50,12120.50,12120.50,12120.50,000,12120.50
2010-01-27,12046.80,12046.80,12046.80,12046.80,000,12046.80
2010-01-26,12162.60,12162.60,12162.60,12162.60,000,12162.60
2010-01-25,12470.20,12470.20,12470.20,12470.20,000,12470.20
2010-01-22,12595.90,12595.90,12595.90,12595.90,000,12595.90
2010-01-21,12917.20,12917.20,12917.20,12917.20,000,12917.20
2010-01-20,12916.20,12916.20,12916.20,12916.20,000,12916.20
2010-01-19,13350.70,13350.70,13350.70,13350.70,000,13350.70
2010-01-18,13361.50,13361.50,13361.50,13361.50,000,13361.50
2010-01-15,13264.40,13264.40,13264.40,13264.40,000,13264.40
2010-01-14,13204.20,13204.20,13204.20,13204.20,000,13204.20
2010-01-13,13016.60,13016.60,13016.60,13016.60,000,13016.60
2010-01-12,13381.20,13381.20,13381.20,13381.20,000,13381.20
2010-01-11,13161.10,13161.10,13161.10,13161.10,000,13161.10
2010-01-08,13267.40,13267.40,13267.40,13267.40,000,13267.40
2010-01-07,13235.50,13235.50,13235.50,13235.50,000,13235.50
2010-01-06,13505.20,13505.20,13505.20,13505.20,000,13505.20
2010-01-05,13517.40,13517.40,13517.40,13517.40,000,13517.40
2010-01-04,13533.50,13533.50,13533.50,13533.50,000,13533.50
2009-12-31,13700.00,13700.00,13700.00,13700.00,000,13700.00
2009-12-30,13644.50,13644.50,13644.50,13644.50,000,13644.50
2009-12-29,13504.00,13504.00,13504.00,13504.00,000,13504.00
2009-12-28,13464.00,13464.00,13464.00,13464.00,000,13464.00
2009-12-25,13289.90,13289.90,13289.90,13289.90,000,13289.90
2009-12-24,13305.30,13305.30,13305.30,13305.30,000,13305.30
2009-12-23,12813.30,12813.30,12813.30,12813.30,000,12813.30
2009-12-22,12647.50,12647.50,12647.50,12647.50,000,12647.50
2009-12-21,13011.20,13011.20,13011.20,13011.20,000,13011.20
2009-12-18,12915.00,12915.00,12915.00,12915.00,000,12915.00
2009-12-17,13391.70,13391.70,13391.70,13391.70,000,13391.70
2009-12-16,13665.00,13665.00,13665.00,13665.00,000,13665.00
2009-12-15,13825.80,13825.80,13825.80,13825.80,000,13825.80
2009-12-14,13940.40,13940.40,13940.40,13940.40,000,13940.40
2009-12-11,13875.90,13875.90,13875.90,13875.90,000,13875.90
2009-12-10,13868.80,13868.80,13868.80,13868.80,000,13868.80
2009-12-09,13772.20,13772.20,13772.20,13772.20,000,13772.20
2009-12-08,13930.30,13930.30,13930.30,13930.30,000,13930.30
2009-12-07,14051.50,14051.50,14051.50,14051.50,000,14051.50
2009-12-04,13884.90,13884.90,13884.90,13884.90,000,13884.90
2009-12-03,13759.80,13759.80,13759.80,13759.80,000,13759.80
2009-12-02,13800.50,13800.50,13800.50,13800.50,000,13800.50
2009-12-01,13682.20,13682.20,13682.20,13682.20,000,13682.20
2009-11-30,13486.80,13486.80,13486.80,13486.80,000,13486.80
2009-11-27,12876.10,12876.10,12876.10,12876.10,000,12876.10
2009-11-26,13287.40,13287.40,13287.40,13287.40,000,13287.40
2009-11-25,13814.60,13814.60,13814.60,13814.60,000,13814.60
2009-11-24,13453.30,13453.30,13453.30,13453.30,000,13453.30
2009-11-23,13854.70,13854.70,13854.70,13854.70,000,13854.70
2009-11-20,13695.10,13695.10,13695.10,13695.10,000,13695.10
2009-11-19,13699.50,13699.50,13699.50,13699.50,000,13699.50
2009-11-18,13642.30,13642.30,13642.30,13642.30,000,13642.30
2009-11-17,13671.10,13671.10,13671.10,13671.10,000,13671.10
2009-11-16,13699.70,13699.70,13699.70,13699.70,000,13699.70
2009-11-13,13264.40,13264.40,13264.40,13264.40,000,13264.40
2009-11-12,13180.30,13180.30,13180.30,13180.30,000,13180.30
2009-11-11,13106.90,13106.90,13106.90,13106.90,000,13106.90
2009-11-10,13151.50,13151.50,13151.50,13151.50,000,13151.50
2009-11-09,13036.30,13036.30,13036.30,13036.30,000,13036.30
2009-11-06,12987.20,12987.20,12987.20,12987.20,000,12987.20
2009-11-05,12901.70,12901.70,12901.70,12901.70,000,12901.70
2009-11-04,12931.20,12931.20,12931.20,12931.20,000,12931.20
2009-11-03,12859.90,12859.90,12859.90,12859.90,000,12859.90
2009-11-02,12715.70,12715.70,12715.70,12715.70,000,12715.70
2009-10-30,12297.20,12297.20,12297.20,12297.20,000,12297.20
2009-10-29,12193.20,12193.20,12193.20,12193.20,000,12193.20
2009-10-28,12505.30,12505.30,12505.30,12505.30,000,12505.30
2009-10-27,12412.40,12412.40,12412.40,12412.40,000,12412.40
2009-10-26,12815.30,12815.30,12815.30,12815.30,000,12815.30
2009-10-23,12843.20,12843.20,12843.20,12843.20,000,12843.20
2009-10-22,12624.70,12624.70,12624.70,12624.70,000,12624.70
2009-10-21,12692.70,12692.70,12692.70,12692.70,000,12692.70
2009-10-20,12676.20,12676.20,12676.20,12676.20,000,12676.20
2009-10-19,12483.30,12483.30,12483.30,12483.30,000,12483.30
2009-10-16,12033.40,12033.40,12033.40,12033.40,000,12033.40
2009-10-15,12010.20,12010.20,12010.20,12010.20,000,12010.20
2009-10-14,11975.90,11975.90,11975.90,11975.90,000,11975.90
2009-10-13,11874.90,11874.90,11874.90,11874.90,000,11874.90
2009-10-12,11743.90,11743.90,11743.90,11743.90,000,11743.90
2009-10-09,11801.20,11801.20,11801.20,11801.20,000,11801.20
2009-10-08,11206.80,11206.80,11206.80,11206.80,000,11206.80
2009-10-07,11206.80,11206.80,11206.80,11206.80,000,11206.80
2009-10-06,11206.80,11206.80,11206.80,11206.80,000,11206.80
2009-10-05,11206.80,11206.80,11206.80,11206.80,000,11206.80
2009-10-02,11206.80,11206.80,11206.80,11206.80,000,11206.80
2009-10-01,11206.80,11206.80,11206.80,11206.80,000,11206.80
2009-09-30,11206.80,11206.80,11206.80,11206.80,000,11206.80
2009-09-29,11069.30,11069.30,11069.30,11069.30,000,11069.30
2009-09-28,11086.70,11086.70,11086.70,11086.70,000,11086.70
2009-09-25,11384.20,11384.20,11384.20,11384.20,000,11384.20
2009-09-24,11475.90,11475.90,11475.90,11475.90,000,11475.90
2009-09-23,11462.30,11462.30,11462.30,11462.30,000,11462.30
2009-09-22,11813.50,11813.50,11813.50,11813.50,000,11813.50
2009-09-21,12045.20,12045.20,12045.20,12045.20,000,12045.20
2009-09-18,11977.40,11977.40,11977.40,11977.40,000,11977.40
2009-09-17,12473.60,12473.60,12473.60,12473.60,000,12473.60
2009-09-16,12294.90,12294.90,12294.90,12294.90,000,12294.90
2009-09-15,12438.20,12438.20,12438.20,12438.20,000,12438.20
2009-09-14,12385.10,12385.10,12385.10,12385.10,000,12385.10
2009-09-11,12096.30,12096.30,12096.30,12096.30,000,12096.30
2009-09-10,11887.00,11887.00,11887.00,11887.00,000,11887.00
2009-09-09,12047.20,12047.20,12047.20,12047.20,000,12047.20
2009-09-08,11923.30,11923.30,11923.30,11923.30,000,11923.30
2009-09-07,11635.50,11635.50,11635.50,11635.50,000,11635.50
2009-09-04,11519.70,11519.70,11519.70,11519.70,000,11519.70
2009-09-03,11404.10,11404.10,11404.10,11404.10,000,11404.10
2009-09-02,10739.00,10739.00,10739.00,10739.00,000,10739.00
2009-09-01,10614.30,10614.30,10614.30,10614.30,000,10614.30
2009-08-31,10585.10,10585.10,10585.10,10585.10,000,10585.10
2009-08-28,11450.10,11450.10,11450.10,11450.10,000,11450.10
2009-08-27,11897.70,11897.70,11897.70,11897.70,000,11897.70
2009-08-26,11995.00,11995.00,11995.00,11995.00,000,11995.00
2009-08-25,11688.20,11688.20,11688.20,11688.20,000,11688.20
2009-08-24,12075.80,12075.80,12075.80,12075.80,000,12075.80
2009-08-21,11892.00,11892.00,11892.00,11892.00,000,11892.00
2009-08-20,11648.40,11648.40,11648.40,11648.40,000,11648.40
2009-08-19,11209.90,11209.90,11209.90,11209.90,000,11209.90
2009-08-18,11773.30,11773.30,11773.30,11773.30,000,11773.30
2009-08-17,11668.80,11668.80,11668.80,11668.80,000,11668.80
2009-08-14,12499.70,12499.70,12499.70,12499.70,000,12499.70
2009-08-13,12802.90,12802.90,12802.90,12802.90,000,12802.90
2009-08-12,12591.70,12591.70,12591.70,12591.70,000,12591.70
2009-08-11,13137.10,13137.10,13137.10,13137.10,000,13137.10
2009-08-10,12973.60,12973.60,12973.60,12973.60,000,12973.60
2009-08-07,12975.30,12975.30,12975.30,12975.30,000,12975.30
2009-08-06,13496.00,13496.00,13496.00,13496.00,000,13496.00
2009-08-05,13782.90,13782.90,13782.90,13782.90,000,13782.90
2009-08-04,13904.50,13904.50,13904.50,13904.50,000,13904.50
2009-08-03,13857.00,13857.00,13857.00,13857.00,000,13857.00
2009-07-31,13670.70,13670.70,13670.70,13670.70,000,13670.70
2009-07-30,13272.50,13272.50,13272.50,13272.50,000,13272.50
2009-07-29,13070.60,13070.60,13070.60,13070.60,000,13070.60
2009-07-28,13836.70,13836.70,13836.70,13836.70,000,13836.70
2009-07-27,13743.40,13743.40,13743.40,13743.40,000,13743.40
2009-07-24,13531.70,13531.70,13531.70,13531.70,000,13531.70
2009-07-23,13521.70,13521.70,13521.70,13521.70,000,13521.70
2009-07-22,13353.20,13353.20,13353.20,13353.20,000,13353.20
2009-07-21,13177.20,13177.20,13177.20,13177.20,000,13177.20
2009-07-20,13381.20,13381.20,13381.20,13381.20,000,13381.20
2009-07-17,13132.00,13132.00,13132.00,13132.00,000,13132.00
2009-07-16,13081.90,13081.90,13081.90,13081.90,000,13081.90
2009-07-15,13079.30,13079.30,13079.30,13079.30,000,13079.30
2009-07-14,12991.10,12991.10,12991.10,12991.10,000,12991.10
2009-07-13,12660.50,12660.50,12660.50,12660.50,000,12660.50
2009-07-10,12706.00,12706.00,12706.00,12706.00,000,12706.00
2009-07-09,12637.90,12637.90,12637.90,12637.90,000,12637.90
2009-07-08,12488.60,12488.60,12488.60,12488.60,000,12488.60
2009-07-07,12362.40,12362.40,12362.40,12362.40,000,12362.40
2009-07-06,12489.90,12489.90,12489.90,12489.90,000,12489.90
2009-07-03,12258.80,12258.80,12258.80,12258.80,000,12258.80
2009-07-02,11970.70,11970.70,11970.70,11970.70,000,11970.70
2009-07-01,11848.70,11848.70,11848.70,11848.70,000,11848.70
2009-06-30,11566.60,11566.60,11566.60,11566.60,000,11566.60
2009-06-29,11605.50,11605.50,11605.50,11605.50,000,11605.50
2009-06-26,11413.20,11413.20,11413.20,11413.20,000,11413.20
2009-06-25,11385.90,11385.90,11385.90,11385.90,000,11385.90
2009-06-24,11381.60,11381.60,11381.60,11381.60,000,11381.60
2009-06-23,11125.70,11125.70,11125.70,11125.70,000,11125.70
2009-06-22,11190.70,11190.70,11190.70,11190.70,000,11190.70
2009-06-19,11242.30,11242.30,11242.30,11242.30,000,11242.30
2009-06-18,11151.60,11151.60,11151.60,11151.60,000,11151.60
2009-06-17,11040.50,11040.50,11040.50,11040.50,000,11040.50
2009-06-16,10797.20,10797.20,10797.20,10797.20,000,10797.20
2009-06-15,10769.00,10769.00,10769.00,10769.00,000,10769.00
2009-06-12,10524.10,10524.10,10524.10,10524.10,000,10524.10
2009-06-11,10699.90,10699.90,10699.90,10699.90,000,10699.90
2009-06-10,10820.70,10820.70,10820.70,10820.70,000,10820.70
2009-06-09,10740.10,10740.10,10740.10,10740.10,000,10740.10
2009-06-08,10611.70,10611.70,10611.70,10611.70,000,10611.70
2009-06-05,10667.10,10667.10,10667.10,10667.10,000,10667.10
2009-06-04,10733.70,10733.70,10733.70,10733.70,000,10733.70
2009-06-03,10712.30,10712.30,10712.30,10712.30,000,10712.30
2009-06-02,10484.30,10484.30,10484.30,10484.30,000,10484.30
2009-06-01,10421.30,10421.30,10421.30,10421.30,000,10421.30
2009-05-29,10127.90,10127.90,10127.90,10127.90,000,10127.90
2009-05-28,10127.90,10127.90,10127.90,10127.90,000,10127.90
2009-05-27,10127.90,10127.90,10127.90,10127.90,000,10127.90
2009-05-26,10022.30,10022.30,10022.30,10022.30,000,10022.30
2009-05-25,10182.20,10182.20,10182.20,10182.20,000,10182.20
2009-05-22,10072.60,10072.60,10072.60,10072.60,000,10072.60
2009-05-21,10108.90,10108.90,10108.90,10108.90,000,10108.90
2009-05-20,10369.10,10369.10,10369.10,10369.10,000,10369.10
2009-05-19,10424.40,10424.40,10424.40,10424.40,000,10424.40
2009-05-18,10314.00,10314.00,10314.00,10314.00,000,10314.00
2009-05-15,10273.20,10273.20,10273.20,10273.20,000,10273.20
2009-05-14,10252.10,10252.10,10252.10,10252.10,000,10252.10
2009-05-13,10294.40,10294.40,10294.40,10294.40,000,10294.40
2009-05-12,10179.20,10179.20,10179.20,10179.20,000,10179.20
2009-05-11,9868.79,9868.79,9868.79,9868.79,000,9868.79
2009-05-08,10183.10,10183.10,10183.10,10183.10,000,10183.10
2009-05-07,10108.90,10108.90,10108.90,10108.90,000,10108.90
2009-05-06,10149.10,10149.10,10149.10,10149.10,000,10149.10
2009-05-05,9947.81,9947.81,9947.81,9947.81,000,9947.81
2009-05-04,9899.67,9899.67,9899.67,9899.67,000,9899.67
2009-05-01,9502.52,9502.52,9502.52,9502.52,000,9502.52
2009-04-30,9502.52,9502.52,9502.52,9502.52,000,9502.52
2009-04-29,9383.21,9383.21,9383.21,9383.21,000,9383.21
2009-04-28,9104.30,9104.30,9104.30,9104.30,000,9104.30
2009-04-27,9082.22,9082.22,9082.22,9082.22,000,9082.22
2009-04-24,9315.21,9315.21,9315.21,9315.21,000,9315.21
2009-04-23,9360.84,9360.84,9360.84,9360.84,000,9360.84
2009-04-22,9249.08,9249.08,9249.08,9249.08,000,9249.08
2009-04-21,9640.90,9640.90,9640.90,9640.90,000,9640.90
2009-04-20,9793.64,9793.64,9793.64,9793.64,000,9793.64
2009-04-17,9580.06,9580.06,9580.06,9580.06,000,9580.06
2009-04-16,9711.36,9711.36,9711.36,9711.36,000,9711.36
2009-04-15,9724.58,9724.58,9724.58,9724.58,000,9724.58
2009-04-14,9678.18,9678.18,9678.18,9678.18,000,9678.18
2009-04-13,9539.80,9539.80,9539.80,9539.80,000,9539.80
2009-04-10,9345.44,9345.44,9345.44,9345.44,000,9345.44
2009-04-09,9030.31,9030.31,9030.31,9030.31,000,9030.31
2009-04-08,8896.97,8896.97,8896.97,8896.97,000,8896.97
2009-04-07,9232.26,9232.26,9232.26,9232.26,000,9232.26
2009-04-06,9244.66,9244.66,9244.66,9244.66,000,9244.66
2009-04-03,9244.66,9244.66,9244.66,9244.66,000,9244.66
2009-04-02,9300.92,9300.92,9300.92,9300.92,000,9300.92
2009-04-01,9156.01,9156.01,9156.01,9156.01,000,9156.01
2009-03-31,8981.95,8981.95,8981.95,8981.95,000,8981.95
2009-03-30,8910.42,8910.42,8910.42,8910.42,000,8910.42
2009-03-27,8994.15,8994.15,8994.15,8994.15,000,8994.15
2009-03-26,8983.87,8983.87,8983.87,8983.87,000,8983.87
2009-03-25,8756.25,8756.25,8756.25,8756.25,000,8756.25
2009-03-24,8954.84,8954.84,8954.84,8954.84,000,8954.84
2009-03-23,8885.75,8885.75,8885.75,8885.75,000,8885.75
2009-03-20,8647.51,8647.51,8647.51,8647.51,000,8647.51
2009-03-19,8622.47,8622.47,8622.47,8622.47,000,8622.47
2009-03-18,8465.96,8465.96,8465.96,8465.96,000,8465.96
2009-03-17,8389.87,8389.87,8389.87,8389.87,000,8389.87
2009-03-16,8022.69,8022.69,8022.69,8022.69,000,8022.69
2009-03-13,7875.74,7875.74,7875.74,7875.74,000,7875.74
2009-03-12,7933.51,7933.51,7933.51,7933.51,000,7933.51
2009-03-11,7941.51,7941.51,7941.51,7941.51,000,7941.51
2009-03-10,8045.66,8045.66,8045.66,8045.66,000,8045.66
2009-03-09,7946.79,7946.79,7946.79,7946.79,000,7946.79
2009-03-06,8249.88,8249.88,8249.88,8249.88,000,8249.88
2009-03-05,8242.28,8242.28,8242.28,8242.28,000,8242.28
2009-03-04,8227.69,8227.69,8227.69,8227.69,000,8227.69
2009-03-03,7695.62,7695.62,7695.62,7695.62,000,7695.62
2009-03-02,7762.72,7762.72,7762.72,7762.72,000,7762.72
2009-02-27,7608.22,7608.22,7608.22,7608.22,000,7608.22
2009-02-26,7777.90,7777.90,7777.90,7777.90,000,7777.90
2009-02-25,8241.66,8241.66,8241.66,8241.66,000,8241.66
2009-02-24,8403.02,8403.02,8403.02,8403.02,000,8403.02
2009-02-23,8727.70,8727.70,8727.70,8727.70,000,8727.70
2009-02-20,8423.77,8423.77,8423.77,8423.77,000,8423.77
2009-02-19,8213.90,8213.90,8213.90,8213.90,000,8213.90
2009-02-18,8083.50,8083.50,8083.50,8083.50,000,8083.50
2009-02-17,8461.16,8461.16,8461.16,8461.16,000,8461.16
2009-02-16,8771.04,8771.04,8771.04,8771.04,000,8771.04
2009-02-13,8628.75,8628.75,8628.75,8628.75,000,8628.75
2009-02-12,8318.80,8318.80,8318.80,8318.80,000,8318.80
2009-02-11,8289.21,8289.21,8289.21,8289.21,000,8289.21
2009-02-10,8265.56,8265.56,8265.56,8265.56,000,8265.56
2009-02-09,8087.69,8087.69,8087.69,8087.69,000,8087.69
2009-02-06,7771.90,7771.90,7771.90,7771.90,000,7771.90
2009-02-05,7413.42,7413.42,7413.42,7413.42,000,7413.42
2009-02-04,7477.63,7477.63,7477.63,7477.63,000,7477.63
2009-02-03,7266.41,7266.41,7266.41,7266.41,000,7266.41
2009-02-02,7087.61,7087.61,7087.61,7087.61,000,7087.61
2009-01-30,7015.24,7015.24,7015.24,7015.24,000,7015.24
2009-01-29,7015.24,7015.24,7015.24,7015.24,000,7015.24
2009-01-28,7015.24,7015.24,7015.24,7015.24,000,7015.24
2009-01-27,7015.24,7015.24,7015.24,7015.24,000,7015.24
2009-01-26,7015.24,7015.24,7015.24,7015.24,000,7015.24
2009-01-23,7015.24,7015.24,7015.24,7015.24,000,7015.24
2009-01-22,7050.88,7050.88,7050.88,7050.88,000,7050.88
2009-01-21,6970.81,6970.81,6970.81,6970.81,000,6970.81
2009-01-20,7020.51,7020.51,7020.51,7020.51,000,7020.51
2009-01-19,6982.59,6982.59,6982.59,6982.59,000,6982.59
2009-01-16,6917.48,6917.48,6917.48,6917.48,000,6917.48
2009-01-15,6798.53,6798.53,6798.53,6798.53,000,6798.53
2009-01-14,6811.87,6811.87,6811.87,6811.87,000,6811.87
2009-01-13,6530.81,6530.81,6530.81,6530.81,000,6530.81
2009-01-12,6719.91,6719.91,6719.91,6719.91,000,6719.91
2009-01-09,6719.88,6719.88,6719.88,6719.88,000,6719.88
2009-01-08,6616.98,6616.98,6616.98,6616.98,000,6616.98
2009-01-07,6725.82,6725.82,6725.82,6725.82,000,6725.82
2009-01-06,6795.34,6795.34,6795.34,6795.34,000,6795.34
2009-01-05,6634.88,6634.88,6634.88,6634.88,000,6634.88
2008-12-31,6485.51,6485.51,6485.51,6485.51,000,6485.51
2008-12-30,6558.16,6558.16,6558.16,6558.16,000,6558.16
2008-12-29,6653.20,6653.20,6653.20,6653.20,000,6653.20
2008-12-26,6704.25,6704.25,6704.25,6704.25,000,6704.25
2008-12-25,6785.04,6785.04,6785.04,6785.04,000,6785.04
2008-12-24,6845.60,6845.60,6845.60,6845.60,000,6845.60
2008-12-23,6952.91,6952.91,6952.91,6952.91,000,6952.91
2008-12-22,7295.12,7295.12,7295.12,7295.12,000,7295.12
2008-12-19,7438.83,7438.83,7438.83,7438.83,000,7438.83
2008-12-18,7412.47,7412.47,7412.47,7412.47,000,7412.47
2008-12-17,7286.87,7286.87,7286.87,7286.87,000,7286.87
2008-12-16,7250.32,7250.32,7250.32,7250.32,000,7250.32
2008-12-15,7101.42,7101.42,7101.42,7101.42,000,7101.42
2008-12-12,7092.71,7092.71,7092.71,7092.71,000,7092.71
2008-12-11,7361.49,7361.49,7361.49,7361.49,000,7361.49
2008-12-10,7490.29,7490.29,7490.29,7490.29,000,7490.29
2008-12-09,7360.99,7360.99,7360.99,7360.99,000,7360.99
2008-12-08,7528.63,7528.63,7528.63,7528.63,000,7528.63
2008-12-05,7279.15,7279.15,7279.15,7279.15,000,7279.15
2008-12-04,7130.93,7130.93,7130.93,7130.93,000,7130.93
2008-12-03,7041.07,7041.07,7041.07,7041.07,000,7041.07
2008-12-02,6795.81,6795.81,6795.81,6795.81,000,6795.81
2008-12-01,6763.97,6763.97,6763.97,6763.97,000,6763.97
2008-11-28,6658.51,6658.51,6658.51,6658.51,000,6658.51
2008-11-27,6683.24,6683.24,6683.24,6683.24,000,6683.24
2008-11-26,6533.87,6533.87,6533.87,6533.87,000,6533.87
2008-11-25,6489.00,6489.00,6489.00,6489.00,000,6489.00
2008-11-24,6466.19,6466.19,6466.19,6466.19,000,6466.19
2008-11-21,6711.35,6711.35,6711.35,6711.35,000,6711.35
2008-11-20,6696.83,6696.83,6696.83,6696.83,000,6696.83
2008-11-19,6679.94,6679.94,6679.94,6679.94,000,6679.94
2008-11-18,6293.30,6293.30,6293.30,6293.30,000,6293.30
2008-11-17,6783.03,6783.03,6783.03,6783.03,000,6783.03
2008-11-14,6660.41,6660.41,6660.41,6660.41,000,6660.41
2008-11-13,6364.03,6364.03,6364.03,6364.03,000,6364.03
2008-11-12,6116.67,6116.67,6116.67,6116.67,000,6116.67
2008-11-11,6099.77,6099.77,6099.77,6099.77,000,6099.77
2008-11-10,6127.12,6127.12,6127.12,6127.12,000,6127.12
2008-11-07,5753.10,5753.10,5753.10,5753.10,000,5753.10
2008-11-06,5720.55,5720.55,5720.55,5720.55,000,5720.55
2008-11-05,5865.78,5865.78,5865.78,5865.78,000,5865.78
2008-11-04,5668.81,5668.81,5668.81,5668.81,000,5668.81
2008-11-03,5825.00,5825.00,5825.00,5825.00,000,5825.00
2008-10-31,5839.33,5839.33,5839.33,5839.33,000,5839.33
2008-10-30,5909.66,5909.66,5909.66,5909.66,000,5909.66
2008-10-29,5798.67,5798.67,5798.67,5798.67,000,5798.67
2008-10-28,5891.12,5891.12,5891.12,5891.12,000,5891.12
2008-10-27,5734.81,5734.81,5734.81,5734.81,000,5734.81
2008-10-24,6158.95,6158.95,6158.95,6158.95,000,6158.95
2008-10-23,6325.31,6325.31,6325.31,6325.31,000,6325.31
2008-10-22,6278.04,6278.04,6278.04,6278.04,000,6278.04
2008-10-21,6389.19,6389.19,6389.19,6389.19,000,6389.19
2008-10-20,6426.29,6426.29,6426.29,6426.29,000,6426.29
2008-10-17,6209.50,6209.50,6209.50,6209.50,000,6209.50
2008-10-16,6166.56,6166.56,6166.56,6166.56,000,6166.56
2008-10-15,6406.35,6406.35,6406.35,6406.35,000,6406.35
2008-10-14,6473.12,6473.12,6473.12,6473.12,000,6473.12
2008-10-13,6571.59,6571.59,6571.59,6571.59,000,6571.59
2008-10-10,6385.35,6385.35,6385.35,6385.35,000,6385.35
2008-10-09,6758.21,6758.21,6758.21,6758.21,000,6758.21
2008-10-08,6924.48,6924.48,6924.48,6924.48,000,6924.48
2008-10-07,7181.28,7181.28,7181.28,7181.28,000,7181.28
2008-10-06,7217.32,7217.32,7217.32,7217.32,000,7217.32
2008-09-26,7559.27,7559.27,7559.27,7559.27,000,7559.27
2008-09-25,7376.84,7376.84,7376.84,7376.84,000,7376.84
2008-09-24,7083.45,7083.45,7083.45,7083.45,000,7083.45
2008-09-23,7062.08,7062.08,7062.08,7062.08,000,7062.08
2008-09-22,7469.07,7469.07,7469.07,7469.07,000,7469.07
2008-09-19,7154.00,7154.00,7154.00,7154.00,000,7154.00
2008-09-18,6563.07,6563.07,6563.07,6563.07,000,6563.07
2008-09-17,6680.06,6680.06,6680.06,6680.06,000,6680.06
2008-09-16,6873.61,6873.61,6873.61,6873.61,000,6873.61
2008-09-12,6935.07,6935.07,6935.07,6935.07,000,6935.07
2008-09-11,6876.25,6876.25,6876.25,6876.25,000,6876.25
2008-09-10,7065.46,7065.46,7065.46,7065.46,000,7065.46
2008-09-09,7022.18,7022.18,7022.18,7022.18,000,7022.18
2008-09-08,7004.00,7004.00,7004.00,7004.00,000,7004.00
2008-09-05,7264.20,7264.20,7264.20,7264.20,000,7264.20
2008-09-04,7473.60,7473.60,7473.60,7473.60,000,7473.60
2008-09-03,7413.55,7413.55,7413.55,7413.55,000,7413.55
2008-09-02,7578.36,7578.36,7578.36,7578.36,000,7578.36
2008-09-01,7685.23,7685.23,7685.23,7685.23,000,7685.23
2008-08-29,8004.24,8004.24,8004.24,8004.24,000,8004.24
2008-08-28,7817.05,7817.05,7817.05,7817.05,000,7817.05
2008-08-27,7827.16,7827.16,7827.16,7827.16,000,7827.16
2008-08-26,7887.37,7887.37,7887.37,7887.37,000,7887.37
2008-08-25,8065.45,8065.45,8065.45,8065.45,000,8065.45
2008-08-22,8101.68,8101.68,8101.68,8101.68,000,8101.68
2008-08-21,8243.03,8243.03,8243.03,8243.03,000,8243.03
2008-08-20,8531.15,8531.15,8531.15,8531.15,000,8531.15
2008-08-19,7963.57,7963.57,7963.57,7963.57,000,7963.57
2008-08-18,7833.09,7833.09,7833.09,7833.09,000,7833.09
2008-08-15,8233.41,8233.41,8233.41,8233.41,000,8233.41
2008-08-14,8278.65,8278.65,8278.65,8278.65,000,8278.65
2008-08-13,8249.64,8249.64,8249.64,8249.64,000,8249.64
2008-08-12,8192.80,8192.80,8192.80,8192.80,000,8192.80
2008-08-11,8170.15,8170.15,8170.15,8170.15,000,8170.15
2008-08-08,8658.78,8658.78,8658.78,8658.78,000,8658.78
2008-08-07,9035.29,9035.29,9035.29,9035.29,000,9035.29
2008-08-06,9047.14,9047.14,9047.14,9047.14,000,9047.14
2008-08-05,9080.21,9080.21,9080.21,9080.21,000,9080.21
2008-08-04,9375.69,9375.69,9375.69,9375.69,000,9375.69
2008-08-01,9556.91,9556.91,9556.91,9556.91,000,9556.91
2008-07-31,9470.33,9470.33,9470.33,9470.33,000,9470.33
2008-07-30,9715.79,9715.79,9715.79,9715.79,000,9715.79
2008-07-29,9791.87,9791.87,9791.87,9791.87,000,9791.87
2008-07-28,9974.14,9974.14,9974.14,9974.14,000,9974.14
2008-07-25,9923.16,9923.16,9923.16,9923.16,000,9923.16
2008-07-24,10006.00,10006.00,10006.00,10006.00,000,10006.00
2008-07-23,9734.72,9734.72,9734.72,9734.72,000,9734.72
2008-07-22,9851.29,9851.29,9851.29,9851.29,000,9851.29
2008-07-21,9870.99,9870.99,9870.99,9870.99,000,9870.99
2008-07-18,9588.40,9588.40,9588.40,9588.40,000,9588.40
2008-07-17,9288.37,9288.37,9288.37,9288.37,000,9288.37
2008-07-16,9323.38,9323.38,9323.38,9323.38,000,9323.38
2008-07-15,9649.02,9649.02,9649.02,9649.02,000,9649.02
2008-07-14,10054.30,10054.30,10054.30,10054.30,000,10054.30
2008-07-11,10031.40,10031.40,10031.40,10031.40,000,10031.40
2008-07-10,10178.60,10178.60,10178.60,10178.60,000,10178.60
2008-07-09,10355.40,10355.40,10355.40,10355.40,000,10355.40
2008-07-08,9950.27,9950.27,9950.27,9950.27,000,9950.27
2008-07-07,9902.98,9902.98,9902.98,9902.98,000,9902.98
2008-07-04,9400.72,9400.72,9400.72,9400.72,000,9400.72
2008-07-03,9398.17,9398.17,9398.17,9398.17,000,9398.17
2008-07-02,9162.14,9162.14,9162.14,9162.14,000,9162.14
2008-07-01,9096.97,9096.97,9096.97,9096.97,000,9096.97
2008-06-30,9370.78,9370.78,9370.78,9370.78,000,9370.78
2008-06-27,9436.21,9436.21,9436.21,9436.21,000,9436.21
2008-06-26,9999.66,9999.66,9999.66,9999.66,000,9999.66
2008-06-25,9982.18,9982.18,9982.18,9982.18,000,9982.18
2008-06-24,9525.66,9525.66,9525.66,9525.66,000,9525.66
2008-06-23,9238.86,9238.86,9238.86,9238.86,000,9238.86
2008-06-20,9373.69,9373.69,9373.69,9373.69,000,9373.69
2008-06-19,9161.56,9161.56,9161.56,9161.56,000,9161.56
2008-06-18,9903.14,9903.14,9903.14,9903.14,000,9903.14
2008-06-17,9429.50,9429.50,9429.50,9429.50,000,9429.50
2008-06-16,9825.27,9825.27,9825.27,9825.27,000,9825.27
2008-06-13,9936.73,9936.73,9936.73,9936.73,000,9936.73
2008-06-12,10340.10,10340.10,10340.10,10340.10,000,10340.10
2008-06-11,10458.10,10458.10,10458.10,10458.10,000,10458.10
2008-06-10,10765.90,10765.90,10765.90,10765.90,000,10765.90
2008-06-06,11734.00,11734.00,11734.00,11734.00,000,11734.00
2008-06-05,11860.30,11860.30,11860.30,11860.30,000,11860.30
2008-06-04,11970.50,11970.50,11970.50,11970.50,000,11970.50
2008-06-03,11991.60,11991.60,11991.60,11991.60,000,11991.60
2008-06-02,12057.20,12057.20,12057.20,12057.20,000,12057.20
2008-05-30,12048.20,12048.20,12048.20,12048.20,000,12048.20
2008-05-29,11947.10,11947.10,11947.10,11947.10,000,11947.10
2008-05-28,12313.70,12313.70,12313.70,12313.70,000,12313.70
2008-05-27,11998.40,11998.40,11998.40,11998.40,000,11998.40
2008-05-26,11890.20,11890.20,11890.20,11890.20,000,11890.20
2008-05-23,12216.40,12216.40,12216.40,12216.40,000,12216.40
2008-05-22,12366.20,12366.20,12366.20,12366.20,000,12366.20
2008-05-21,12659.80,12659.80,12659.80,12659.80,000,12659.80
2008-05-20,12449.80,12449.80,12449.80,12449.80,000,12449.80
2008-05-19,13197.60,13197.60,13197.60,13197.60,000,13197.60
2008-05-16,13314.40,13314.40,13314.40,13314.40,000,13314.40
2008-05-15,13410.20,13410.20,13410.20,13410.20,000,13410.20
2008-05-14,13532.30,13532.30,13532.30,13532.30,000,13532.30
2008-05-13,13074.20,13074.20,13074.20,13074.20,000,13074.20
2008-05-12,13166.10,13166.10,13166.10,13166.10,000,13166.10
2008-05-09,13080.40,13080.40,13080.40,13080.40,000,13080.40
2008-05-08,13317.50,13317.50,13317.50,13317.50,000,13317.50
2008-05-07,12979.20,12979.20,12979.20,12979.20,000,12979.20
2008-05-06,13702.60,13702.60,13702.60,13702.60,000,13702.60
2008-05-05,13860.80,13860.80,13860.80,13860.80,000,13860.80
2008-04-30,13504.90,13504.90,13504.90,13504.90,000,13504.90
2008-04-29,12880.90,12880.90,12880.90,12880.90,000,12880.90
2008-04-28,12782.50,12782.50,12782.50,12782.50,000,12782.50
2008-04-25,13105.00,13105.00,13105.00,13105.00,000,13105.00
2008-04-24,12914.80,12914.80,12914.80,12914.80,000,12914.80
2008-04-23,11784.20,11784.20,11784.20,11784.20,000,11784.20
2008-04-22,11174.80,11174.80,11174.80,11174.80,000,11174.80
2008-04-21,11094.30,11094.30,11094.30,11094.30,000,11094.30
2008-04-18,11292.00,11292.00,11292.00,11292.00,000,11292.00
2008-04-17,11657.10,11657.10,11657.10,11657.10,000,11657.10
2008-04-16,12057.30,12057.30,12057.30,12057.30,000,12057.30
2008-04-15,12390.80,12390.80,12390.80,12390.80,000,12390.80
2008-04-14,12343.60,12343.60,12343.60,12343.60,000,12343.60
2008-04-11,13328.10,13328.10,13328.10,13328.10,000,13328.10
2008-04-10,13286.70,13286.70,13286.70,13286.70,000,13286.70
2008-04-09,13078.80,13078.80,13078.80,13078.80,000,13078.80
2008-04-08,13592.60,13592.60,13592.60,13592.60,000,13592.60
2008-04-07,13396.60,13396.60,13396.60,13396.60,000,13396.60
2008-04-03,12652.90,12652.90,12652.90,12652.90,000,12652.90
2008-04-02,12344.20,12344.20,12344.20,12344.20,000,12344.20
2008-04-01,12460.60,12460.60,12460.60,12460.60,000,12460.60
2008-03-31,13302.10,13302.10,13302.10,13302.10,000,13302.10
2008-03-28,13692.80,13692.80,13692.80,13692.80,000,13692.80
2008-03-27,13111.40,13111.40,13111.40,13111.40,000,13111.40
2008-03-26,13489.10,13489.10,13489.10,13489.10,000,13489.10
2008-03-25,13427.30,13427.30,13427.30,13427.30,000,13427.30
2008-03-24,13098.20,13098.20,13098.20,13098.20,000,13098.20
2008-03-21,13719.00,13719.00,13719.00,13719.00,000,13719.00
2008-03-20,13548.60,13548.60,13548.60,13548.60,000,13548.60
2008-03-19,13044.20,13044.20,13044.20,13044.20,000,13044.20
2008-03-18,12489.00,12489.00,12489.00,12489.00,000,12489.00
2008-03-17,13207.80,13207.80,13207.80,13207.80,000,13207.80
2008-03-14,13817.70,13817.70,13817.70,13817.70,000,13817.70
2008-03-13,13943.20,13943.20,13943.20,13943.20,000,13943.20
2008-03-12,14348.50,14348.50,14348.50,14348.50,000,14348.50
2008-03-11,14815.70,14815.70,14815.70,14815.70,000,14815.70
2008-03-10,14863.10,14863.10,14863.10,14863.10,000,14863.10
2008-03-07,15560.90,15560.90,15560.90,15560.90,000,15560.90
2008-03-06,15696.10,15696.10,15696.10,15696.10,000,15696.10
2008-03-05,15601.20,15601.20,15601.20,15601.20,000,15601.20
2008-03-04,15746.20,15746.20,15746.20,15746.20,000,15746.20
2008-03-03,16187.50,16187.50,16187.50,16187.50,000,16187.50
2008-02-29,15823.90,15823.90,15823.90,15823.90,000,15823.90
2008-02-28,15654.50,15654.50,15654.50,15654.50,000,15654.50
2008-02-27,15752.40,15752.40,15752.40,15752.40,000,15752.40
2008-02-26,15328.40,15328.40,15328.40,15328.40,000,15328.40
2008-02-25,15486.70,15486.70,15486.70,15486.70,000,15486.70
2008-02-22,16179.50,16179.50,16179.50,16179.50,000,16179.50
2008-02-21,16804.30,16804.30,16804.30,16804.30,000,16804.30
2008-02-20,16959.20,16959.20,16959.20,16959.20,000,16959.20
2008-02-19,17281.60,17281.60,17281.60,17281.60,000,17281.60
2008-02-18,16860.50,16860.50,16860.50,16860.50,000,16860.50
2008-02-15,16496.20,16496.20,16496.20,16496.20,000,16496.20
2008-02-14,16704.90,16704.90,16704.90,16704.90,000,16704.90
2008-02-13,16502.40,16502.40,16502.40,16502.40,000,16502.40
2008-02-05,16859.60,16859.60,16859.60,16859.60,000,16859.60
2008-02-04,17031.70,17031.70,17031.70,17031.70,000,17031.70
2008-02-01,15776.90,15776.90,15776.90,15776.90,000,15776.90
2008-01-31,15857.70,15857.70,15857.70,15857.70,000,15857.70
2008-01-30,16127.70,16127.70,16127.70,16127.70,000,16127.70
2008-01-29,16205.90,16205.90,16205.90,16205.90,000,16205.90
2008-01-28,16177.80,16177.80,16177.80,16177.80,000,16177.80
2008-01-25,17294.00,17294.00,17294.00,17294.00,000,17294.00
2008-01-24,17086.60,17086.60,17086.60,17086.60,000,17086.60
2008-01-23,16874.30,16874.30,16874.30,16874.30,000,16874.30
2008-01-22,15995.90,15995.90,15995.90,15995.90,000,15995.90
2008-01-21,17210.90,17210.90,17210.90,17210.90,000,17210.90
2008-01-18,18131.40,18131.40,18131.40,18131.40,000,18131.40
2008-01-17,17910.40,17910.40,17910.40,17910.40,000,17910.40
2008-01-16,18352.00,18352.00,18352.00,18352.00,000,18352.00
2008-01-15,19034.00,19034.00,19034.00,19034.00,000,19034.00
2008-01-14,19141.10,19141.10,19141.10,19141.10,000,19141.10
2008-01-11,19016.60,19016.60,19016.60,19016.60,000,19016.60
2008-01-10,18939.30,18939.30,18939.30,18939.30,000,18939.30
2008-01-09,18597.60,18597.60,18597.60,18597.60,000,18597.60
2008-01-08,18268.10,18268.10,18268.10,18268.10,000,18268.10
2008-01-07,18377.00,18377.00,18377.00,18377.00,000,18377.00
2008-01-04,18122.40,18122.40,18122.40,18122.40,000,18122.40
2008-01-03,17911.30,17911.30,17911.30,17911.30,000,17911.30
2008-01-02,17856.10,17856.10,17856.10,17856.10,000,17856.10
2007-12-31,17700.60,17700.60,17700.60,17700.60,000,17700.60
2007-12-28,17700.60,17700.60,17700.60,17700.60,000,17700.60
2007-12-27,17797.20,17797.20,17797.20,17797.20,000,17797.20
2007-12-26,17427.80,17427.80,17427.80,17427.80,000,17427.80
2007-12-25,17199.00,17199.00,17199.00,17199.00,000,17199.00
2007-12-24,17153.90,17153.90,17153.90,17153.90,000,17153.90
2007-12-21,16808.70,16808.70,16808.70,16808.70,000,16808.70
2007-12-20,16625.40,16625.40,16625.40,16625.40,000,16625.40
2007-12-19,16387.00,16387.00,16387.00,16387.00,000,16387.00
2007-12-18,16074.10,16074.10,16074.10,16074.10,000,16074.10
2007-12-17,16119.00,16119.00,16119.00,16119.00,000,16119.00
2007-12-14,16483.50,16483.50,16483.50,16483.50,000,16483.50
2007-12-13,16035.20,16035.20,16035.20,16035.20,000,16035.20
2007-12-12,16831.60,16831.60,16831.60,16831.60,000,16831.60
2007-12-11,17036.90,17036.90,17036.90,17036.90,000,17036.90
2007-12-10,17096.50,17096.50,17096.50,17096.50,000,17096.50
2007-12-07,16750.40,16750.40,16750.40,16750.40,000,16750.40
2007-12-06,16539.10,16539.10,16539.10,16539.10,000,16539.10
2007-12-05,16569.80,16569.80,16569.80,16569.80,000,16569.80
2007-12-04,16065.20,16065.20,16065.20,16065.20,000,16065.20
2007-12-03,15833.00,15833.00,15833.00,15833.00,000,15833.00
2007-11-30,15637.70,15637.70,15637.70,15637.70,000,15637.70
2007-11-29,15919.30,15919.30,15919.30,15919.30,000,15919.30
2007-11-28,15359.20,15359.20,15359.20,15359.20,000,15359.20
2007-11-27,15681.00,15681.00,15681.00,15681.00,000,15681.00
2007-11-26,16057.20,16057.20,16057.20,16057.20,000,16057.20
2007-11-23,16217.50,16217.50,16217.50,16217.50,000,16217.50
2007-11-22,15949.40,15949.40,15949.40,15949.40,000,15949.40
2007-11-21,16748.20,16748.20,16748.20,16748.20,000,16748.20
2007-11-20,16987.50,16987.50,16987.50,16987.50,000,16987.50
2007-11-19,16660.70,16660.70,16660.70,16660.70,000,16660.70
2007-11-16,16728.30,16728.30,16728.30,16728.30,000,16728.30
2007-11-15,17096.90,17096.90,17096.90,17096.90,000,17096.90
2007-11-14,17355.60,17355.60,17355.60,17355.60,000,17355.60
2007-11-13,16747.90,16747.90,16747.90,16747.90,000,16747.90
2007-11-12,17065.80,17065.80,17065.80,17065.80,000,17065.80
2007-11-09,17160.10,17160.10,17160.10,17160.10,000,17160.10
2007-11-08,17465.50,17465.50,17465.50,17465.50,000,17465.50
2007-11-07,18233.00,18233.00,18233.00,18233.00,000,18233.00
2007-11-06,18120.60,18120.60,18120.60,18120.60,000,18120.60
2007-11-05,18116.90,18116.90,18116.90,18116.90,000,18116.90
2007-11-02,18564.30,18564.30,18564.30,18564.30,000,18564.30
2007-11-01,19144.60,19144.60,19144.60,19144.60,000,19144.60
2007-10-31,19531.20,19531.20,19531.20,19531.20,000,19531.20
2007-10-30,19034.60,19034.60,19034.60,19034.60,000,19034.60
2007-10-29,18833.70,18833.70,18833.70,18833.70,000,18833.70
2007-10-26,18506.50,18506.50,18506.50,18506.50,000,18506.50
2007-10-25,18175.30,18175.30,18175.30,18175.30,000,18175.30
2007-10-24,18761.90,18761.90,18761.90,18761.90,000,18761.90
2007-10-23,18611.20,18611.20,18611.20,18611.20,000,18611.20
2007-10-22,18379.40,18379.40,18379.40,18379.40,000,18379.40
2007-10-19,18834.80,18834.80,18834.80,18834.80,000,18834.80
2007-10-18,18681.30,18681.30,18681.30,18681.30,000,18681.30
2007-10-17,19288.30,19288.30,19288.30,19288.30,000,19288.30
2007-10-16,19358.40,19358.40,19358.40,19358.40,000,19358.40
2007-10-15,19088.70,19088.70,19088.70,19088.70,000,19088.70
2007-10-12,19135.20,19135.20,19135.20,19135.20,000,19135.20
2007-10-11,19344.20,19344.20,19344.20,19344.20,000,19344.20
2007-10-10,19264.00,19264.00,19264.00,19264.00,000,19264.00
2007-10-09,19318.20,19318.20,19318.20,19318.20,000,19318.20
2007-10-08,19232.30,19232.30,19232.30,19232.30,000,19232.30
2007-09-28,18864.50,18864.50,18864.50,18864.50,000,18864.50
2007-09-27,18281.10,18281.10,18281.10,18281.10,000,18281.10
2007-09-26,17992.30,17992.30,17992.30,17992.30,000,17992.30
2007-09-25,18346.40,18346.40,18346.40,18346.40,000,18346.40
2007-09-24,18418.50,18418.50,18418.50,18418.50,000,18418.50
2007-09-21,18228.60,18228.60,18228.60,18228.60,000,18228.60
2007-09-20,18221.70,18221.70,18221.70,18221.70,000,18221.70
2007-09-19,18073.30,18073.30,18073.30,18073.30,000,18073.30
2007-09-18,18316.40,18316.40,18316.40,18316.40,000,18316.40
2007-09-17,18494.40,18494.40,18494.40,18494.40,000,18494.40
2007-09-14,18213.70,18213.70,18213.70,18213.70,000,18213.70
2007-09-13,17959.50,17959.50,17959.50,17959.50,000,17959.50
2007-09-12,17398.40,17398.40,17398.40,17398.40,000,17398.40
2007-09-11,17129.40,17129.40,17129.40,17129.40,000,17129.40
2007-09-10,17918.50,17918.50,17918.50,17918.50,000,17918.50
2007-09-07,17674.10,17674.10,17674.10,17674.10,000,17674.10
2007-09-06,18073.80,18073.80,18073.80,18073.80,000,18073.80
2007-09-05,18002.00,18002.00,18002.00,18002.00,000,18002.00
2007-09-04,18050.80,18050.80,18050.80,18050.80,000,18050.80
2007-09-03,18164.00,18164.00,18164.00,18164.00,000,18164.00
2007-08-31,17872.10,17872.10,17872.10,17872.10,000,17872.10
2007-08-30,17659.30,17659.30,17659.30,17659.30,000,17659.30
2007-08-29,17443.20,17443.20,17443.20,17443.20,000,17443.20
2007-08-28,17817.90,17817.90,17817.90,17817.90,000,17817.90
2007-08-27,17884.80,17884.80,17884.80,17884.80,000,17884.80
2007-08-24,17864.70,17864.70,17864.70,17864.70,000,17864.70
2007-08-23,17639.20,17639.20,17639.20,17639.20,000,17639.20
2007-08-22,17332.00,17332.00,17332.00,17332.00,000,17332.00
2007-08-21,16860.00,16860.00,16860.00,16860.00,000,16860.00
2007-08-20,16589.80,16589.80,16589.80,16589.80,000,16589.80
2007-08-17,15689.00,15689.00,15689.00,15689.00,000,15689.00
2007-08-16,16053.10,16053.10,16053.10,16053.10,000,16053.10
2007-08-15,16322.50,16322.50,16322.50,16322.50,000,16322.50
2007-08-14,16351.90,16351.90,16351.90,16351.90,000,16351.90
2007-08-13,16116.10,16116.10,16116.10,16116.10,000,16116.10
2007-08-10,16323.40,16323.40,16323.40,16323.40,000,16323.40
2007-08-09,16680.40,16680.40,16680.40,16680.40,000,16680.40
2007-08-08,16193.70,16193.70,16193.70,16193.70,000,16193.70
2007-08-07,16523.30,16523.30,16523.30,16523.30,000,16523.30
2007-08-06,16542.80,16542.80,16542.80,16542.80,000,16542.80
2007-08-03,16179.60,16179.60,16179.60,16179.60,000,16179.60
2007-08-02,15562.10,15562.10,15562.10,15562.10,000,15562.10
2007-08-01,14795.20,14795.20,14795.20,14795.20,000,14795.20
2007-07-31,15199.60,15199.60,15199.60,15199.60,000,15199.60
2007-07-30,15060.90,15060.90,15060.90,15060.90,000,15060.90
2007-07-27,14614.10,14614.10,14614.10,14614.10,000,14614.10
2007-07-26,14619.70,14619.70,14619.70,14619.70,000,14619.70
2007-07-25,14403.10,14403.10,14403.10,14403.10,000,14403.10
2007-07-24,14191.00,14191.00,14191.00,14191.00,000,14191.00
2007-07-23,14139.30,14139.30,14139.30,14139.30,000,14139.30
2007-07-20,13418.00,13418.00,13418.00,13418.00,000,13418.00
2007-07-19,12790.90,12790.90,12790.90,12790.90,000,12790.90
2007-07-18,12841.50,12841.50,12841.50,12841.50,000,12841.50
2007-07-17,12760.00,12760.00,12760.00,12760.00,000,12760.00
2007-07-16,12331.20,12331.20,12331.20,12331.20,000,12331.20
2007-07-13,12816.40,12816.40,12816.40,12816.40,000,12816.40
2007-07-12,12850.70,12850.70,12850.70,12850.70,000,12850.70
2007-07-11,12785.70,12785.70,12785.70,12785.70,000,12785.70
2007-07-10,12682.00,12682.00,12682.00,12682.00,000,12682.00
2007-07-09,12846.40,12846.40,12846.40,12846.40,000,12846.40
2007-07-06,12395.30,12395.30,12395.30,12395.30,000,12395.30
2007-07-05,11783.60,11783.60,11783.60,11783.60,000,11783.60
2007-07-04,12509.10,12509.10,12509.10,12509.10,000,12509.10
2007-07-03,12761.10,12761.10,12761.10,12761.10,000,12761.10
2007-07-02,12475.20,12475.20,12475.20,12475.20,000,12475.20
2007-06-29,12546.40,12546.40,12546.40,12546.40,000,12546.40
2007-06-28,12872.60,12872.60,12872.60,12872.60,000,12872.60
2007-06-27,13583.70,13583.70,13583.70,13583.70,000,13583.70
2007-06-26,13219.40,13219.40,13219.40,13219.40,000,13219.40
2007-06-25,13109.30,13109.30,13109.30,13109.30,000,13109.30
2007-06-22,13725.70,13725.70,13725.70,13725.70,000,13725.70
2007-06-21,14255.60,14255.60,14255.60,14255.60,000,14255.60
2007-06-20,14107.20,14107.20,14107.20,14107.20,000,14107.20
2007-06-19,14336.40,14336.40,14336.40,14336.40,000,14336.40
2007-06-18,14194.50,14194.50,14194.50,14194.50,000,14194.50
2007-06-15,13697.20,13697.20,13697.20,13697.20,000,13697.20
2007-06-14,13666.30,13666.30,13666.30,13666.30,000,13666.30
2007-06-13,13811.50,13811.50,13811.50,13811.50,000,13811.50
2007-06-12,13579.70,13579.70,13579.70,13579.70,000,13579.70
2007-06-11,13187.70,13187.70,13187.70,13187.70,000,13187.70
2007-06-08,12850.70,12850.70,12850.70,12850.70,000,12850.70
2007-06-07,12696.00,12696.00,12696.00,12696.00,000,12696.00
2007-06-06,12338.20,12338.20,12338.20,12338.20,000,12338.20
2007-06-05,12017.70,12017.70,12017.70,12017.70,000,12017.70
2007-06-04,11468.50,11468.50,11468.50,11468.50,000,11468.50
2007-06-01,12432.70,12432.70,12432.70,12432.70,000,12432.70
2007-05-31,12944.20,12944.20,12944.20,12944.20,000,12944.20
2007-05-30,12627.10,12627.10,12627.10,12627.10,000,12627.10
2007-05-29,13456.60,13456.60,13456.60,13456.60,000,13456.60
2007-05-28,13026.70,13026.70,13026.70,13026.70,000,13026.70
2007-05-25,12681.40,12681.40,12681.40,12681.40,000,12681.40
2007-05-24,12515.20,12515.20,12515.20,12515.20,000,12515.20
2007-05-23,12624.10,12624.10,12624.10,12624.10,000,12624.10
2007-05-22,12407.80,12407.80,12407.80,12407.80,000,12407.80
2007-05-21,12269.20,12269.20,12269.20,12269.20,000,12269.20
2007-05-18,12100.10,12100.10,12100.10,12100.10,000,12100.10
2007-05-17,12011.10,12011.10,12011.10,12011.10,000,12011.10
2007-05-16,11682.30,11682.30,11682.30,11682.30,000,11682.30
2007-05-15,11414.50,11414.50,11414.50,11414.50,000,11414.50
2007-05-14,11732.10,11732.10,11732.10,11732.10,000,11732.10
2007-05-11,11489.90,11489.90,11489.90,11489.90,000,11489.90
2007-05-10,11574.20,11574.20,11574.20,11574.20,000,11574.20
2007-05-09,11517.70,11517.70,11517.70,11517.70,000,11517.70
2007-05-08,11401.10,11401.10,11401.10,11401.10,000,11401.10
2007-04-30,10865.90,10865.90,10865.90,10865.90,000,10865.90
2007-04-27,10688.60,10688.60,10688.60,10688.60,000,10688.60
2007-04-26,10848.80,10848.80,10848.80,10848.80,000,10848.80
2007-04-25,10668.30,10668.30,10668.30,10668.30,000,10668.30
2007-04-24,10669.00,10669.00,10669.00,10669.00,000,10669.00
2007-04-23,10685.10,10685.10,10685.10,10685.10,000,10685.10
2007-04-20,10258.60,10258.60,10258.60,10258.60,000,10258.60
2007-04-19,9857.23,9857.23,9857.23,9857.23,000,9857.23
2007-04-18,10401.60,10401.60,10401.60,10401.60,000,10401.60
2007-04-17,10289.00,10289.00,10289.00,10289.00,000,10289.00
2007-04-16,10249.10,10249.10,10249.10,10249.10,000,10249.10
2007-04-13,10019.90,10019.90,10019.90,10019.90,000,10019.90
2007-04-12,9964.78,9964.78,9964.78,9964.78,000,9964.78
2007-04-11,9753.78,9753.78,9753.78,9753.78,000,9753.78
2007-04-10,9652.68,9652.68,9652.68,9652.68,000,9652.68
2007-04-09,9475.71,9475.71,9475.71,9475.71,000,9475.71
2007-04-06,9268.23,9268.23,9268.23,9268.23,000,9268.23
2007-04-05,9161.48,9161.48,9161.48,9161.48,000,9161.48
2007-04-04,9090.46,9090.46,9090.46,9090.46,000,9090.46
2007-04-03,8963.47,8963.47,8963.47,8963.47,000,8963.47
2007-04-02,8785.83,8785.83,8785.83,8785.83,000,8785.83
2007-03-30,8549.20,8549.20,8549.20,8549.20,000,8549.20
2007-03-29,8579.32,8579.32,8579.32,8579.32,000,8579.32
2007-03-28,8587.35,8587.35,8587.35,8587.35,000,8587.35
2007-03-27,8629.22,8629.22,8629.22,8629.22,000,8629.22
2007-03-26,8631.39,8631.39,8631.39,8631.39,000,8631.39
2007-03-23,8489.86,8489.86,8489.86,8489.86,000,8489.86
2007-03-22,8434.83,8434.83,8434.83,8434.83,000,8434.83
2007-03-21,8400.30,8400.30,8400.30,8400.30,000,8400.30
2007-03-20,8294.62,8294.62,8294.62,8294.62,000,8294.62
2007-03-19,8276.80,8276.80,8276.80,8276.80,000,8276.80
2007-03-16,8147.32,8147.32,8147.32,8147.32,000,8147.32
2007-03-15,8273.53,8273.53,8273.53,8273.53,000,8273.53
2007-03-14,8090.47,8090.47,8090.47,8090.47,000,8090.47
2007-03-13,8200.61,8200.61,8200.61,8200.61,000,8200.61
2007-03-12,8130.75,8130.75,8130.75,8130.75,000,8130.75
2007-03-09,8146.44,8146.44,8146.44,8146.44,000,8146.44
2007-03-08,8249.21,8249.21,8249.21,8249.21,000,8249.21
2007-03-07,8140.33,8140.33,8140.33,8140.33,000,8140.33
2007-03-06,7924.81,7924.81,7924.81,7924.81,000,7924.81
2007-03-05,7826.56,7826.56,7826.56,7826.56,000,7826.56
2007-03-02,7923.33,7923.33,7923.33,7923.33,000,7923.33
2007-03-01,7804.35,7804.35,7804.35,7804.35,000,7804.35
2007-02-28,8039.70,8039.70,8039.70,8039.70,000,8039.70
2007-02-27,7790.82,7790.82,7790.82,7790.82,000,7790.82
2007-02-26,8588.69,8588.69,8588.69,8588.69,000,8588.69
2007-02-16,8572.27,8572.27,8572.27,8572.27,000,8572.27
2007-02-15,8582.91,8582.91,8582.91,8582.91,000,8582.91
2007-02-14,8315.91,8315.91,8315.91,8315.91,000,8315.91
2007-02-13,8104.27,8104.27,8104.27,8104.27,000,8104.27
2007-02-12,7951.58,7951.58,7951.58,7951.58,000,7951.58
2007-02-09,7627.94,7627.94,7627.94,7627.94,000,7627.94
2007-02-08,7691.46,7691.46,7691.46,7691.46,000,7691.46
2007-02-07,7541.74,7541.74,7541.74,7541.74,000,7541.74
2007-02-06,7341.53,7341.53,7341.53,7341.53,000,7341.53
2007-02-05,7292.95,7292.95,7292.95,7292.95,000,7292.95
2007-02-02,7348.03,7348.03,7348.03,7348.03,000,7348.03
2007-02-01,7700.64,7700.64,7700.64,7700.64,000,7700.64
2007-01-31,7632.94,7632.94,7632.94,7632.94,000,7632.94
2007-01-30,8262.33,8262.33,8262.33,8262.33,000,8262.33
2007-01-29,8359.99,8359.99,8359.99,8359.99,000,8359.99
2007-01-26,8223.30,8223.30,8223.30,8223.30,000,8223.30
2007-01-25,8013.25,8013.25,8013.25,8013.25,000,8013.25
2007-01-24,8366.58,8366.58,8366.58,8366.58,000,8366.58
2007-01-23,8311.26,8311.26,8311.26,8311.26,000,8311.26
2007-01-22,8343.07,8343.07,8343.07,8343.07,000,8343.07
2007-01-19,8065.31,8065.31,8065.31,8065.31,000,8065.31
2007-01-18,7790.87,7790.87,7790.87,7790.87,000,7790.87
2007-01-17,7775.65,7775.65,7775.65,7775.65,000,7775.65
2007-01-16,8002.89,8002.89,8002.89,8002.89,000,8002.89
2007-01-15,7636.45,7636.45,7636.45,7636.45,000,7636.45
2007-01-12,7187.02,7187.02,7187.02,7187.02,000,7187.02
2007-01-11,7289.59,7289.59,7289.59,7289.59,000,7289.59
2007-01-10,7346.02,7346.02,7346.02,7346.02,000,7346.02
2007-01-09,7078.59,7078.59,7078.59,7078.59,000,7078.59
2007-01-08,6870.50,6870.50,6870.50,6870.50,000,6870.50
2007-01-05,6706.24,6706.24,6706.24,6706.24,000,6706.24
2007-01-04,6705.34,6705.34,6705.34,6705.34,000,6705.34
2006-12-29,6647.14,6647.14,6647.14,6647.14,000,6647.14
2006-12-28,6436.29,6436.29,6436.29,6436.29,000,6436.29
2006-12-27,6489.69,6489.69,6489.69,6489.69,000,6489.69
2006-12-26,6356.47,6356.47,6356.47,6356.47,000,6356.47
2006-12-25,6382.60,6382.60,6382.60,6382.60,000,6382.60
2006-12-22,6242.17,6242.17,6242.17,6242.17,000,6242.17
2006-12-21,6334.17,6334.17,6334.17,6334.17,000,6334.17
2006-12-20,6439.44,6439.44,6439.44,6439.44,000,6439.44
2006-12-19,6369.14,6369.14,6369.14,6369.14,000,6369.14
2006-12-18,6393.33,6393.33,6393.33,6393.33,000,6393.33
2006-12-15,6168.49,6168.49,6168.49,6168.49,000,6168.49
2006-12-14,6044.28,6044.28,6044.28,6044.28,000,6044.28
2006-12-13,5972.47,5972.47,5972.47,5972.47,000,5972.47
2006-12-12,5983.14,5983.14,5983.14,5983.14,000,5983.14
2006-12-11,5951.29,5951.29,5951.29,5951.29,000,5951.29
2006-12-08,5641.48,5641.48,5641.48,5641.48,000,5641.48
2006-12-07,5811.52,5811.52,5811.52,5811.52,000,5811.52
2006-12-06,5838.50,5838.50,5838.50,5838.50,000,5838.50
2006-12-05,5928.03,5928.03,5928.03,5928.03,000,5928.03
2006-12-04,5875.59,5875.59,5875.59,5875.59,000,5875.59
2006-12-01,5748.06,5748.06,5748.06,5748.06,000,5748.06
2006-11-30,5667.00,5667.00,5667.00,5667.00,000,5667.00
2006-11-29,5457.51,5457.51,5457.51,5457.51,000,5457.51
2006-11-28,5362.00,5362.00,5362.00,5362.00,000,5362.00
2006-11-27,5384.02,5384.02,5384.02,5384.02,000,5384.02
2006-11-24,5297.08,5297.08,5297.08,5297.08,000,5297.08
2006-11-23,5292.43,5292.43,5292.43,5292.43,000,5292.43
2006-11-22,5276.67,5276.67,5276.67,5276.67,000,5276.67
2006-11-21,5239.10,5239.10,5239.10,5239.10,000,5239.10
2006-11-20,5177.97,5177.97,5177.97,5177.97,000,5177.97
2006-11-17,5067.51,5067.51,5067.51,5067.51,000,5067.51
2006-11-16,4945.62,4945.62,4945.62,4945.62,000,4945.62
2006-11-15,4937.06,4937.06,4937.06,4937.06,000,4937.06
2006-11-14,4725.32,4725.32,4725.32,4725.32,000,4725.32
2006-11-13,4663.40,4663.40,4663.40,4663.40,000,4663.40
2006-11-10,4777.63,4777.63,4777.63,4777.63,000,4777.63
2006-11-09,4869.61,4869.61,4869.61,4869.61,000,4869.61
2006-11-08,4778.20,4778.20,4778.20,4778.20,000,4778.20
2006-11-07,4830.29,4830.29,4830.29,4830.29,000,4830.29
2006-11-06,4785.37,4785.37,4785.37,4785.37,000,4785.37
2006-11-03,4690.43,4690.43,4690.43,4690.43,000,4690.43
2006-11-02,4657.13,4657.13,4657.13,4657.13,000,4657.13
2006-11-01,4643.17,4643.17,4643.17,4643.17,000,4643.17
2006-10-31,4621.98,4621.98,4621.98,4621.98,000,4621.98
2006-10-30,4560.28,4560.28,4560.28,4560.28,000,4560.28
2006-10-27,4558.42,4558.42,4558.42,4558.42,000,4558.42
2006-10-26,4584.58,4584.58,4584.58,4584.58,000,4584.58
2006-10-25,4515.36,4515.36,4515.36,4515.36,000,4515.36
2006-10-24,4452.69,4452.69,4452.69,4452.69,000,4452.69
2006-10-23,4356.39,4356.39,4356.39,4356.39,000,4356.39
2006-10-20,4448.44,4448.44,4448.44,4448.44,000,4448.44
2006-10-19,4438.16,4438.16,4438.16,4438.16,000,4438.16
2006-10-18,4438.23,4438.23,4438.23,4438.23,000,4438.23
2006-10-17,4343.67,4343.67,4343.67,4343.67,000,4343.67
2006-10-16,4332.50,4332.50,4332.50,4332.50,000,4332.50
2006-10-13,4380.55,4380.55,4380.55,4380.55,000,4380.55
2006-10-12,4348.76,4348.76,4348.76,4348.76,000,4348.76
2006-10-11,4375.59,4375.59,4375.59,4375.59,000,4375.59
2006-10-10,4382.55,4382.55,4382.55,4382.55,000,4382.55
2006-10-09,4407.73,4407.73,4407.73,4407.73,000,4407.73
2006-10-06,4326.78,4326.78,4326.78,4326.78,000,4326.78
2006-10-05,4326.78,4326.78,4326.78,4326.78,000,4326.78
2006-10-04,4326.78,4326.78,4326.78,4326.78,000,4326.78
2006-10-03,4326.78,4326.78,4326.78,4326.78,000,4326.78
2006-10-02,4326.78,4326.78,4326.78,4326.78,000,4326.78
2006-09-29,4326.78,4326.78,4326.78,4326.78,000,4326.78
2006-09-28,4288.37,4288.37,4288.37,4288.37,000,4288.37
2006-09-27,4241.94,4241.94,4241.94,4241.94,000,4241.94
2006-09-26,4210.64,4210.64,4210.64,4210.64,000,4210.64
2006-09-25,4271.97,4271.97,4271.97,4271.97,000,4271.97
2006-09-22,4269.93,4269.93,4269.93,4269.93,000,4269.93
2006-09-21,4282.71,4282.71,4282.71,4282.71,000,4282.71
2006-09-20,4247.76,4247.76,4247.76,4247.76,000,4247.76
2006-09-19,4223.83,4223.83,4223.83,4223.83,000,4223.83
2006-09-18,4238.28,4238.28,4238.28,4238.28,000,4238.28
2006-09-15,4183.76,4183.76,4183.76,4183.76,000,4183.76
2006-09-14,4102.28,4102.28,4102.28,4102.28,000,4102.28
2006-09-13,4117.89,4117.89,4117.89,4117.89,000,4117.89
2006-09-12,4153.27,4153.27,4153.27,4153.27,000,4153.27
2006-09-11,4135.65,4135.65,4135.65,4135.65,000,4135.65
2006-09-08,4111.03,4111.03,4111.03,4111.03,000,4111.03
2006-09-07,4119.05,4119.05,4119.05,4119.05,000,4119.05
2006-09-06,4171.18,4171.18,4171.18,4171.18,000,4171.18
2006-09-05,4165.86,4165.86,4165.86,4165.86,000,4165.86
2006-09-04,4181.45,4181.45,4181.45,4181.45,000,4181.45
2006-09-01,4128.75,4128.75,4128.75,4128.75,000,4128.75
2006-08-31,4178.84,4178.84,4178.84,4178.84,000,4178.84
2006-08-30,4157.56,4157.56,4157.56,4157.56,000,4157.56
2006-08-29,4140.15,4140.15,4140.15,4140.15,000,4140.15
2006-08-28,4114.38,4114.38,4114.38,4114.38,000,4114.38
2006-08-25,3997.54,3997.54,3997.54,3997.54,000,3997.54
2006-08-24,3977.34,3977.34,3977.34,3977.34,000,3977.34
2006-08-23,3975.72,3975.72,3975.72,3975.72,000,3975.72
2006-08-22,3977.90,3977.90,3977.90,3977.90,000,3977.90
2006-08-21,3932.17,3932.17,3932.17,3932.17,000,3932.17
2006-08-18,3924.27,3924.27,3924.27,3924.27,000,3924.27
2006-08-17,3939.59,3939.59,3939.59,3939.59,000,3939.59
2006-08-16,3972.71,3972.71,3972.71,3972.71,000,3972.71
2006-08-15,3912.22,3912.22,3912.22,3912.22,000,3912.22
2006-08-14,3853.75,3853.75,3853.75,3853.75,000,3853.75
2006-08-11,3909.66,3909.66,3909.66,3909.66,000,3909.66
2006-08-10,3905.44,3905.44,3905.44,3905.44,000,3905.44
2006-08-09,3852.73,3852.73,3852.73,3852.73,000,3852.73
2006-08-08,3868.70,3868.70,3868.70,3868.70,000,3868.70
2006-08-07,3780.38,3780.38,3780.38,3780.38,000,3780.38
2006-08-04,3820.48,3820.48,3820.48,3820.48,000,3820.48
2006-08-03,3883.15,3883.15,3883.15,3883.15,000,3883.15
2006-08-02,3892.40,3892.40,3892.40,3892.40,000,3892.40
2006-08-01,3919.56,3919.56,3919.56,3919.56,000,3919.56
2006-07-31,3946.90,3946.90,3946.90,3946.90,000,3946.90
2006-07-28,4080.62,4080.62,4080.62,4080.62,000,4080.62
2006-07-27,4129.91,4129.91,4129.91,4129.91,000,4129.91
2006-07-26,4199.28,4199.28,4199.28,4199.28,000,4199.28
2006-07-25,4221.84,4221.84,4221.84,4221.84,000,4221.84
2006-07-24,4183.28,4183.28,4183.28,4183.28,000,4183.28
2006-07-21,4178.98,4178.98,4178.98,4178.98,000,4178.98
2006-07-20,4135.88,4135.88,4135.88,4135.88,000,4135.88
2006-07-19,4109.66,4109.66,4109.66,4109.66,000,4109.66
2006-07-18,4235.10,4235.10,4235.10,4235.10,000,4235.10
2006-07-17,4229.10,4229.10,4229.10,4229.10,000,4229.10
2006-07-14,4187.49,4187.49,4187.49,4187.49,000,4187.49
2006-07-13,4149.06,4149.06,4149.06,4149.06,000,4149.06
2006-07-12,4350.81,4350.81,4350.81,4350.81,000,4350.81
2006-07-11,4323.49,4323.49,4323.49,4323.49,000,4323.49
2006-07-10,4336.24,4336.24,4336.24,4336.24,000,4336.24
2006-07-07,4322.85,4322.85,4322.85,4322.85,000,4322.85
2006-07-06,4348.45,4348.45,4348.45,4348.45,000,4348.45
2006-07-05,4291.26,4291.26,4291.26,4291.26,000,4291.26
2006-07-04,4345.57,4345.57,4345.57,4345.57,000,4345.57
2006-07-03,4398.38,4398.38,4398.38,4398.38,000,4398.38
2006-06-30,4301.66,4301.66,4301.66,4301.66,000,4301.66
2006-06-29,4301.44,4301.44,4301.44,4301.44,000,4301.44
2006-06-28,4193.05,4193.05,4193.05,4193.05,000,4193.05
2006-06-27,4206.44,4206.44,4206.44,4206.44,000,4206.44
2006-06-26,4202.36,4202.36,4202.36,4202.36,000,4202.36
2006-06-23,4111.69,4111.69,4111.69,4111.69,000,4111.69
2006-06-22,4070.18,4070.18,4070.18,4070.18,000,4070.18
2006-06-21,4081.29,4081.29,4081.29,4081.29,000,4081.29
2006-06-20,4112.24,4112.24,4112.24,4112.24,000,4112.24
2006-06-19,4106.08,4106.08,4106.08,4106.08,000,4106.08
2006-06-16,4058.30,4058.30,4058.30,4058.30,000,4058.30
2006-06-15,3944.60,3944.60,3944.60,3944.60,000,3944.60
2006-06-14,3938.76,3938.76,3938.76,3938.76,000,3938.76
2006-06-13,4004.84,4004.84,4004.84,4004.84,000,4004.84
2006-06-12,4018.85,4018.85,4018.85,4018.85,000,4018.85
2006-06-09,4010.54,4010.54,4010.54,4010.54,000,4010.54
2006-06-08,4075.28,4075.28,4075.28,4075.28,000,4075.28
2006-06-07,4095.32,4095.32,4095.32,4095.32,000,4095.32
2006-06-06,4294.49,4294.49,4294.49,4294.49,000,4294.49
2006-06-05,4303.81,4303.81,4303.81,4303.81,000,4303.81
2006-06-02,4261.02,4261.02,4261.02,4261.02,000,4261.02
2006-06-01,4360.46,4360.46,4360.46,4360.46,000,4360.46
2006-05-31,4292.10,4292.10,4292.10,4292.10,000,4292.10
2006-05-30,4348.74,4348.74,4348.74,4348.74,000,4348.74
2006-05-29,4327.89,4327.89,4327.89,4327.89,000,4327.89
2006-05-26,4217.03,4217.03,4217.03,4217.03,000,4217.03
2006-05-25,4135.48,4135.48,4135.48,4135.48,000,4135.48
2006-05-24,4141.32,4141.32,4141.32,4141.32,000,4141.32
2006-05-23,4165.43,4165.43,4165.43,4165.43,000,4165.43
2006-05-22,4370.46,4370.46,4370.46,4370.46,000,4370.46
2006-05-19,4369.40,4369.40,4369.40,4369.40,000,4369.40
2006-05-18,4296.07,4296.07,4296.07,4296.07,000,4296.07
2006-05-17,4296.99,4296.99,4296.99,4296.99,000,4296.99
2006-05-16,4252.89,4252.89,4252.89,4252.89,000,4252.89
2006-05-15,4358.63,4358.63,4358.63,4358.63,000,4358.63
2006-05-12,4173.77,4173.77,4173.77,4173.77,000,4173.77
2006-05-11,4093.82,4093.82,4093.82,4093.82,000,4093.82
2006-05-10,4147.36,4147.36,4147.36,4147.36,000,4147.36
2006-05-09,4132.15,4132.15,4132.15,4132.15,000,4132.15
2006-05-08,4015.79,4015.79,4015.79,4015.79,000,4015.79
2006-05-05,3848.10,3848.10,3848.10,3848.10,000,3848.10
2006-05-04,3848.10,3848.10,3848.10,3848.10,000,3848.10
2006-05-03,3848.10,3848.10,3848.10,3848.10,000,3848.10
2006-05-02,3848.10,3848.10,3848.10,3848.10,000,3848.10
2006-05-01,3848.10,3848.10,3848.10,3848.10,000,3848.10
2006-04-28,3848.10,3848.10,3848.10,3848.10,000,3848.10
2006-04-27,3842.11,3842.11,3842.11,3842.11,000,3842.11
2006-04-26,3821.78,3821.78,3821.78,3821.78,000,3821.78
2006-04-25,3805.84,3805.84,3805.84,3805.84,000,3805.84
2006-04-24,3775.57,3775.57,3775.57,3775.57,000,3775.57
2006-04-21,3857.29,3857.29,3857.29,3857.29,000,3857.29
2006-04-20,3847.79,3847.79,3847.79,3847.79,000,3847.79
2006-04-19,3835.43,3835.43,3835.43,3835.43,000,3835.43
2006-04-18,3803.72,3803.72,3803.72,3803.72,000,3803.72
2006-04-17,3760.63,3760.63,3760.63,3760.63,000,3760.63
2006-04-14,3760.03,3760.03,3760.03,3760.03,000,3760.03
2006-04-13,3665.24,3665.24,3665.24,3665.24,000,3665.24
2006-04-12,3729.60,3729.60,3729.60,3729.60,000,3729.60
2006-04-11,3780.07,3780.07,3780.07,3780.07,000,3780.07
2006-04-10,3735.26,3735.26,3735.26,3735.26,000,3735.26
2006-04-07,3703.58,3703.58,3703.58,3703.58,000,3703.58
2006-04-06,3716.52,3716.52,3716.52,3716.52,000,3716.52
2006-04-05,3668.27,3668.27,3668.27,3668.27,000,3668.27
2006-04-04,3627.44,3627.44,3627.44,3627.44,000,3627.44
2006-04-03,3606.62,3606.62,3606.62,3606.62,000,3606.62
2006-03-31,3516.40,3516.40,3516.40,3516.40,000,3516.40
2006-03-30,3488.07,3488.07,3488.07,3488.07,000,3488.07
2006-03-29,3520.38,3520.38,3520.38,3520.38,000,3520.38
2006-03-28,3488.78,3488.78,3488.78,3488.78,000,3488.78
2006-03-27,3445.59,3445.59,3445.59,3445.59,000,3445.59
2006-03-24,3392.49,3392.49,3392.49,3392.49,000,3392.49
2006-03-23,3405.24,3405.24,3405.24,3405.24,000,3405.24
2006-03-22,3399.90,3399.90,3399.90,3399.90,000,3399.90
2006-03-21,3370.86,3370.86,3370.86,3370.86,000,3370.86
2006-03-20,3345.63,3345.63,3345.63,3345.63,000,3345.63
2006-03-17,3300.35,3300.35,3300.35,3300.35,000,3300.35
2006-03-16,3309.42,3309.42,3309.42,3309.42,000,3309.42
2006-03-15,3312.06,3312.06,3312.06,3312.06,000,3312.06
2006-03-14,3269.50,3269.50,3269.50,3269.50,000,3269.50
2006-03-13,3277.75,3277.75,3277.75,3277.75,000,3277.75
2006-03-10,3213.51,3213.51,3213.51,3213.51,000,3213.51
2006-03-09,3184.93,3184.93,3184.93,3184.93,000,3184.93
2006-03-08,3199.94,3199.94,3199.94,3199.94,000,3199.94
2006-03-07,3233.47,3233.47,3233.47,3233.47,000,3233.47
2006-03-06,3330.05,3330.05,3330.05,3330.05,000,3330.05
2006-03-03,3350.42,3350.42,3350.42,3350.42,000,3350.42
2006-03-02,3342.68,3342.68,3342.68,3342.68,000,3342.68
2006-03-01,3378.18,3378.18,3378.18,3378.18,000,3378.18
2006-02-28,3351.64,3351.64,3351.64,3351.64,000,3351.64
2006-02-27,3345.44,3345.44,3345.44,3345.44,000,3345.44
2006-02-24,3390.87,3390.87,3390.87,3390.87,000,3390.87
2006-02-23,3358.97,3358.97,3358.97,3358.97,000,3358.97
2006-02-22,3363.03,3363.03,3363.03,3363.03,000,3363.03
2006-02-21,3359.69,3359.69,3359.69,3359.69,000,3359.69
2006-02-20,3308.53,3308.53,3308.53,3308.53,000,3308.53
2006-02-17,3295.87,3295.87,3295.87,3295.87,000,3295.87
2006-02-16,3277.13,3277.13,3277.13,3277.13,000,3277.13
2006-02-15,3362.15,3362.15,3362.15,3362.15,000,3362.15
2006-02-14,3334.68,3334.68,3334.68,3334.68,000,3334.68
2006-02-13,3307.70,3307.70,3307.70,3307.70,000,3307.70
2006-02-10,3321.91,3321.91,3321.91,3321.91,000,3321.91
2006-02-09,3262.52,3262.52,3262.52,3262.52,000,3262.52
2006-02-08,3335.68,3335.68,3335.68,3335.68,000,3335.68
2006-02-07,3358.69,3358.69,3358.69,3358.69,000,3358.69
2006-02-06,3359.50,3359.50,3359.50,3359.50,000,3359.50
2006-02-03,3242.35,3242.35,3242.35,3242.35,000,3242.35
2006-02-02,3242.35,3242.35,3242.35,3242.35,000,3242.35
2006-02-01,3242.35,3242.35,3242.35,3242.35,000,3242.35
2006-01-31,3242.35,3242.35,3242.35,3242.35,000,3242.35
2006-01-30,3242.35,3242.35,3242.35,3242.35,000,3242.35
2006-01-27,3242.35,3242.35,3242.35,3242.35,000,3242.35
2006-01-26,3242.35,3242.35,3242.35,3242.35,000,3242.35
2006-01-25,3242.35,3242.35,3242.35,3242.35,000,3242.35
2006-01-24,3198.15,3198.15,3198.15,3198.15,000,3198.15
2006-01-23,3154.10,3154.10,3154.10,3154.10,000,3154.10
2006-01-20,3153.35,3153.35,3153.35,3153.35,000,3153.35
2006-01-19,3161.18,3161.18,3161.18,3161.18,000,3161.18
2006-01-18,3123.04,3123.04,3123.04,3123.04,000,3123.04
2006-01-17,3024.55,3024.55,3024.55,3024.55,000,3024.55
2006-01-16,2985.30,2985.30,2985.30,2985.30,000,2985.30
2006-01-13,3045.57,3045.57,3045.57,3045.57,000,3045.57
2006-01-12,3084.19,3084.19,3084.19,3084.19,000,3084.19
2006-01-11,3043.97,3043.97,3043.97,3043.97,000,3043.97
2006-01-10,3079.92,3079.92,3079.92,3079.92,000,3079.92
2006-01-09,3064.85,3064.85,3064.85,3064.85,000,3064.85
2006-01-06,3053.31,3053.31,3053.31,3053.31,000,3053.31
2006-01-05,3037.97,3037.97,3037.97,3037.97,000,3037.97
2006-01-04,2948.80,2948.80,2948.80,2948.80,000,2948.80
2006-01-03,2863.61,2863.61,2863.61,2863.61,000,2863.61
2006-01-02,2863.61,2863.61,2863.61,2863.61,000,2863.61
2005-12-30,2863.61,2863.61,2863.61,2863.61,000,2863.61
2005-12-29,2879.97,2879.97,2879.97,2879.97,000,2879.97
2005-12-28,2834.60,2834.60,2834.60,2834.60,000,2834.60
2005-12-27,2834.22,2834.22,2834.22,2834.22,000,2834.22
2005-12-26,2848.30,2848.30,2848.30,2848.30,000,2848.30
2005-12-23,2827.19,2827.19,2827.19,2827.19,000,2827.19
2005-12-22,2805.38,2805.38,2805.38,2805.38,000,2805.38
2005-12-21,2788.67,2788.67,2788.67,2788.67,000,2788.67
2005-12-20,2804.79,2804.79,2804.79,2804.79,000,2804.79
2005-12-19,2793.75,2793.75,2793.75,2793.75,000,2793.75
2005-12-16,2801.64,2801.64,2801.64,2801.64,000,2801.64
2005-12-15,2777.91,2777.91,2777.91,2777.91,000,2777.91
2005-12-14,2789.99,2789.99,2789.99,2789.99,000,2789.99
2005-12-13,2758.77,2758.77,2758.77,2758.77,000,2758.77
2005-12-12,2736.92,2736.92,2736.92,2736.92,000,2736.92
2005-12-09,2724.19,2724.19,2724.19,2724.19,000,2724.19
2005-12-08,2691.45,2691.45,2691.45,2691.45,000,2691.45
2005-12-07,2676.85,2676.85,2676.85,2676.85,000,2676.85
2005-12-06,2659.02,2659.02,2659.02,2659.02,000,2659.02
2005-12-05,2643.93,2643.93,2643.93,2643.93,000,2643.93
2005-12-02,2680.64,2680.64,2680.64,2680.64,000,2680.64
2005-12-01,2684.56,2684.56,2684.56,2684.56,000,2684.56
2005-11-30,2676.85,2676.85,2676.85,2676.85,000,2676.85
2005-11-29,2682.11,2682.11,2682.11,2682.11,000,2682.11
2005-11-28,2713.49,2713.49,2713.49,2713.49,000,2713.49
2005-11-25,2725.06,2725.06,2725.06,2725.06,000,2725.06
2005-11-24,2716.80,2716.80,2716.80,2716.80,000,2716.80
2005-11-23,2706.08,2706.08,2706.08,2706.08,000,2706.08
2005-11-22,2687.24,2687.24,2687.24,2687.24,000,2687.24
2005-11-21,2732.75,2732.75,2732.75,2732.75,000,2732.75
2005-11-18,2721.87,2721.87,2721.87,2721.87,000,2721.87
2005-11-17,2643.05,2643.05,2643.05,2643.05,000,2643.05
2005-11-16,2639.50,2639.50,2639.50,2639.50,000,2639.50
2005-11-15,2622.03,2622.03,2622.03,2622.03,000,2622.03
2005-11-14,2633.66,2633.66,2633.66,2633.66,000,2633.66
2005-11-11,2664.05,2664.05,2664.05,2664.05,000,2664.05
2005-11-10,2660.33,2660.33,2660.33,2660.33,000,2660.33
2005-11-09,2703.11,2703.11,2703.11,2703.11,000,2703.11
2005-11-08,2693.30,2693.30,2693.30,2693.30,000,2693.30
2005-11-07,2686.28,2686.28,2686.28,2686.28,000,2686.28
2005-11-04,2687.02,2687.02,2687.02,2687.02,000,2687.02
2005-11-03,2675.57,2675.57,2675.57,2675.57,000,2675.57
2005-11-02,2691.82,2691.82,2691.82,2691.82,000,2691.82
2005-11-01,2661.61,2661.61,2661.61,2661.61,000,2661.61
2005-10-31,2662.29,2662.29,2662.29,2662.29,000,2662.29
2005-10-28,2631.52,2631.52,2631.52,2631.52,000,2631.52
2005-10-27,2667.63,2667.63,2667.63,2667.63,000,2667.63
2005-10-26,2662.79,2662.79,2662.79,2662.79,000,2662.79
2005-10-25,2744.98,2744.98,2744.98,2744.98,000,2744.98
2005-10-24,2789.18,2789.18,2789.18,2789.18,000,2789.18
2005-10-21,2775.82,2775.82,2775.82,2775.82,000,2775.82
2005-10-20,2762.11,2762.11,2762.11,2762.11,000,2762.11
2005-10-19,2770.63,2770.63,2770.63,2770.63,000,2770.63
2005-10-18,2794.71,2794.71,2794.71,2794.71,000,2794.71
2005-10-17,2798.98,2798.98,2798.98,2798.98,000,2798.98
2005-10-14,2830.76,2830.76,2830.76,2830.76,000,2830.76
2005-10-13,2870.32,2870.32,2870.32,2870.32,000,2870.32
2005-10-12,2891.21,2891.21,2891.21,2891.21,000,2891.21
2005-10-11,2886.97,2886.97,2886.97,2886.97,000,2886.97
2005-10-10,2858.60,2858.60,2858.60,2858.60,000,2858.60
2005-10-07,2903.11,2903.11,2903.11,2903.11,000,2903.11
2005-10-06,2903.11,2903.11,2903.11,2903.11,000,2903.11
2005-10-05,2903.11,2903.11,2903.11,2903.11,000,2903.11
2005-10-04,2903.11,2903.11,2903.11,2903.11,000,2903.11
2005-10-03,2903.11,2903.11,2903.11,2903.11,000,2903.11
2005-09-30,2903.11,2903.11,2903.11,2903.11,000,2903.11
2005-09-29,2884.65,2884.65,2884.65,2884.65,000,2884.65
2005-09-28,2847.56,2847.56,2847.56,2847.56,000,2847.56
2005-09-27,2844.83,2844.83,2844.83,2844.83,000,2844.83
2005-09-26,2895.72,2895.72,2895.72,2895.72,000,2895.72
2005-09-23,2892.85,2892.85,2892.85,2892.85,000,2892.85
2005-09-22,2905.68,2905.68,2905.68,2905.68,000,2905.68
2005-09-21,2965.56,2965.56,2965.56,2965.56,000,2965.56
2005-09-20,3019.92,3019.92,3019.92,3019.92,000,3019.92
2005-09-19,3064.07,3064.07,3064.07,3064.07,000,3064.07
2005-09-16,3061.06,3061.06,3061.06,3061.06,000,3061.06
2005-09-15,3068.95,3068.95,3068.95,3068.95,000,3068.95
2005-09-14,3073.57,3073.57,3073.57,3073.57,000,3073.57
2005-09-13,3041.64,3041.64,3041.64,3041.64,000,3041.64
2005-09-12,2999.22,2999.22,2999.22,2999.22,000,2999.22
2005-09-09,3009.35,3009.35,3009.35,3009.35,000,3009.35
2005-09-08,3035.28,3035.28,3035.28,3035.28,000,3035.28
2005-09-07,3025.69,3025.69,3025.69,3025.69,000,3025.69
2005-09-06,2978.17,2978.17,2978.17,2978.17,000,2978.17
2005-09-05,3016.23,3016.23,3016.23,3016.23,000,3016.23
2005-09-02,3012.15,3012.15,3012.15,3012.15,000,3012.15
2005-09-01,3003.87,3003.87,3003.87,3003.87,000,3003.87
2005-08-31,2950.43,2950.43,2950.43,2950.43,000,2950.43
2005-08-30,2909.81,2909.81,2909.81,2909.81,000,2909.81
2005-08-29,2912.06,2912.06,2912.06,2912.06,000,2912.06
2005-08-26,2952.73,2952.73,2952.73,2952.73,000,2952.73
2005-08-25,2973.82,2973.82,2973.82,2973.82,000,2973.82
2005-08-24,2996.65,2996.65,2996.65,2996.65,000,2996.65
2005-08-23,2992.37,2992.37,2992.37,2992.37,000,2992.37
2005-08-22,3030.41,3030.41,3030.41,3030.41,000,3030.41
2005-08-19,3002.14,3002.14,3002.14,3002.14,000,3002.14
2005-08-18,3001.40,3001.40,3001.40,3001.40,000,3001.40
2005-08-17,3097.03,3097.03,3097.03,3097.03,000,3097.03
2005-08-16,3085.49,3085.49,3085.49,3085.49,000,3085.49
2005-08-15,3119.15,3119.15,3119.15,3119.15,000,3119.15
2005-08-12,3065.73,3065.73,3065.73,3065.73,000,3065.73
2005-08-11,3128.42,3128.42,3128.42,3128.42,000,3128.42
2005-08-10,3062.94,3062.94,3062.94,3062.94,000,3062.94
2005-08-09,3062.83,3062.83,3062.83,3062.83,000,3062.83
2005-08-08,3061.79,3061.79,3061.79,3061.79,000,3061.79
2005-08-05,3047.33,3047.33,3047.33,3047.33,000,3047.33
2005-08-04,2969.31,2969.31,2969.31,2969.31,000,2969.31
2005-08-03,2989.40,2989.40,2989.40,2989.40,000,2989.40
2005-08-02,2940.23,2940.23,2940.23,2940.23,000,2940.23
2005-08-01,2890.82,2890.82,2890.82,2890.82,000,2890.82
2005-07-29,2887.57,2887.57,2887.57,2887.57,000,2887.57
2005-07-28,2893.59,2893.59,2893.59,2893.59,000,2893.59
2005-07-27,2886.52,2886.52,2886.52,2886.52,000,2886.52
2005-07-26,2831.56,2831.56,2831.56,2831.56,000,2831.56
2005-07-25,2758.67,2758.67,2758.67,2758.67,000,2758.67
2005-07-22,2782.89,2782.89,2782.89,2782.89,000,2782.89
2005-07-21,2724.26,2724.26,2724.26,2724.26,000,2724.26
2005-07-20,2716.51,2716.51,2716.51,2716.51,000,2716.51
2005-07-19,2684.76,2684.76,2684.76,2684.76,000,2684.76
2005-07-18,2676.39,2676.39,2676.39,2676.39,000,2676.39
2005-07-15,2716.67,2716.67,2716.67,2716.67,000,2716.67
2005-07-14,2738.00,2738.00,2738.00,2738.00,000,2738.00
2005-07-13,2734.37,2734.37,2734.37,2734.37,000,2734.37
2005-07-12,2742.86,2742.86,2742.86,2742.86,000,2742.86
2005-07-11,2651.80,2651.80,2651.80,2651.80,000,2651.80
2005-07-08,2650.61,2650.61,2650.61,2650.61,000,2650.61
2005-07-07,2697.94,2697.94,2697.94,2697.94,000,2697.94
2005-07-06,2696.50,2696.50,2696.50,2696.50,000,2696.50
2005-07-05,2716.56,2716.56,2716.56,2716.56,000,2716.56
2005-07-04,2737.22,2737.22,2737.22,2737.22,000,2737.22
2005-07-01,2728.72,2728.72,2728.72,2728.72,000,2728.72
2005-06-30,2760.23,2760.23,2760.23,2760.23,000,2760.23
2005-06-29,2847.80,2847.80,2847.80,2847.80,000,2847.80
2005-06-28,2870.25,2870.25,2870.25,2870.25,000,2870.25
2005-06-27,2914.97,2914.97,2914.97,2914.97,000,2914.97
2005-06-24,2848.34,2848.34,2848.34,2848.34,000,2848.34
2005-06-23,2839.50,2839.50,2839.50,2839.50,000,2839.50
2005-06-22,2842.46,2842.46,2842.46,2842.46,000,2842.46
2005-06-21,2829.62,2829.62,2829.62,2829.62,000,2829.62
2005-06-20,2868.04,2868.04,2868.04,2868.04,000,2868.04
2005-06-17,2790.65,2790.65,2790.65,2790.65,000,2790.65
2005-06-16,2823.81,2823.81,2823.81,2823.81,000,2823.81
2005-06-15,2795.06,2795.06,2795.06,2795.06,000,2795.06
2005-06-14,2853.52,2853.52,2853.52,2853.52,000,2853.52
2005-06-13,2879.77,2879.77,2879.77,2879.77,000,2879.77
2005-06-10,2882.27,2882.27,2882.27,2882.27,000,2882.27
2005-06-09,2951.14,2951.14,2951.14,2951.14,000,2951.14
2005-06-08,2936.57,2936.57,2936.57,2936.57,000,2936.57
2005-06-07,2709.48,2709.48,2709.48,2709.48,000,2709.48
2005-06-06,2729.20,2729.20,2729.20,2729.20,000,2729.20
2005-06-03,2627.02,2627.02,2627.02,2627.02,000,2627.02
2005-06-02,2630.61,2630.61,2630.61,2630.61,000,2630.61
2005-06-01,2716.78,2716.78,2716.78,2716.78,000,2716.78
2005-05-31,2801.66,2801.66,2801.66,2801.66,000,2801.66
2005-05-30,2794.20,2794.20,2794.20,2794.20,000,2794.20
2005-05-27,2806.11,2806.11,2806.11,2806.11,000,2806.11
2005-05-26,2839.55,2839.55,2839.55,2839.55,000,2839.55
2005-05-25,2869.65,2869.65,2869.65,2869.65,000,2869.65
2005-05-24,2869.58,2869.58,2869.58,2869.58,000,2869.58
2005-05-23,2840.97,2840.97,2840.97,2840.97,000,2840.97
2005-05-20,2900.83,2900.83,2900.83,2900.83,000,2900.83
2005-05-19,2898.29,2898.29,2898.29,2898.29,000,2898.29
2005-05-18,2883.77,2883.77,2883.77,2883.77,000,2883.77
2005-05-17,2903.99,2903.99,2903.99,2903.99,000,2903.99
2005-05-16,2889.01,2889.01,2889.01,2889.01,000,2889.01
2005-05-13,2921.50,2921.50,2921.50,2921.50,000,2921.50
2005-05-12,2930.79,2930.79,2930.79,2930.79,000,2930.79
2005-05-11,3000.60,3000.60,3000.60,3000.60,000,3000.60
2005-05-10,3067.98,3067.98,3067.98,3067.98,000,3067.98
2005-05-09,3031.50,3031.50,3031.50,3031.50,000,3031.50
2005-05-06,3156.67,3156.67,3156.67,3156.67,000,3156.67
2005-05-05,3156.67,3156.67,3156.67,3156.67,000,3156.67
2005-05-04,3156.67,3156.67,3156.67,3156.67,000,3156.67
2005-05-03,3156.67,3156.67,3156.67,3156.67,000,3156.67
2005-05-02,3156.67,3156.67,3156.67,3156.67,000,3156.67
2005-04-29,3156.67,3156.67,3156.67,3156.67,000,3156.67
2005-04-28,3204.73,3204.73,3204.73,3204.73,000,3204.73
2005-04-27,3163.01,3163.01,3163.01,3163.01,000,3163.01
2005-04-26,3180.19,3180.19,3180.19,3180.19,000,3180.19
2005-04-25,3160.62,3160.62,3160.62,3160.62,000,3160.62
2005-04-22,3176.92,3176.92,3176.92,3176.92,000,3176.92
2005-04-21,3207.56,3207.56,3207.56,3207.56,000,3207.56
2005-04-20,3222.53,3222.53,3222.53,3222.53,000,3222.53
2005-04-19,3267.54,3267.54,3267.54,3267.54,000,3267.54
2005-04-18,3261.32,3261.32,3261.32,3261.32,000,3261.32
2005-04-15,3304.30,3304.30,3304.30,3304.30,000,3304.30
2005-04-14,3324.93,3324.93,3324.93,3324.93,000,3324.93
2005-04-13,3371.49,3371.49,3371.49,3371.49,000,3371.49
2005-04-12,3310.81,3310.81,3310.81,3310.81,000,3310.81
2005-04-11,3357.03,3357.03,3357.03,3357.03,000,3357.03
2005-04-08,3397.32,3397.32,3397.32,3397.32,000,3397.32
2005-04-07,3343.77,3343.77,3343.77,3343.77,000,3343.77
2005-04-06,3312.64,3312.64,3312.64,3312.64,000,3312.64
2005-04-05,3244.93,3244.93,3244.93,3244.93,000,3244.93
2005-04-04,3244.25,3244.25,3244.25,3244.25,000,3244.25
2005-04-01,3284.95,3284.95,3284.95,3284.95,000,3284.95
2005-03-31,3170.35,3170.35,3170.35,3170.35,000,3170.35
2005-03-30,3137.46,3137.46,3137.46,3137.46,000,3137.46
2005-03-29,3208.44,3208.44,3208.44,3208.44,000,3208.44
2005-03-28,3213.31,3213.31,3213.31,3213.31,000,3213.31
2005-03-25,3214.85,3214.85,3214.85,3214.85,000,3214.85
2005-03-24,3214.98,3214.98,3214.98,3214.98,000,3214.98
2005-03-23,3220.07,3220.07,3220.07,3220.07,000,3220.07
2005-03-22,3249.50,3249.50,3249.50,3249.50,000,3249.50
2005-03-21,3276.52,3276.52,3276.52,3276.52,000,3276.52
2005-03-18,3255.28,3255.28,3255.28,3255.28,000,3255.28
2005-03-17,3296.17,3296.17,3296.17,3296.17,000,3296.17
2005-03-16,3341.12,3341.12,3341.12,3341.12,000,3341.12
2005-03-15,3366.68,3366.68,3366.68,3366.68,000,3366.68
2005-03-14,3420.54,3420.54,3420.54,3420.54,000,3420.54
2005-03-11,3408.84,3408.84,3408.84,3408.84,000,3408.84
2005-03-10,3373.54,3373.54,3373.54,3373.54,000,3373.54
2005-03-09,3464.66,3464.66,3464.66,3464.66,000,3464.66
2005-03-08,3451.82,3451.82,3451.82,3451.82,000,3451.82
2005-03-07,3368.67,3368.67,3368.67,3368.67,000,3368.67
2005-03-04,3332.15,3332.15,3332.15,3332.15,000,3332.15
2005-03-03,3334.46,3334.46,3334.46,3334.46,000,3334.46
2005-03-02,3301.76,3301.76,3301.76,3301.76,000,3301.76
2005-03-01,3348.45,3348.45,3348.45,3348.45,000,3348.45
2005-02-28,3376.32,3376.32,3376.32,3376.32,000,3376.32
2005-02-25,3385.44,3385.44,3385.44,3385.44,000,3385.44
2005-02-24,3379.49,3379.49,3379.49,3379.49,000,3379.49
2005-02-23,3383.06,3383.06,3383.06,3383.06,000,3383.06
2005-02-22,3382.98,3382.98,3382.98,3382.98,000,3382.98
2005-02-21,3298.47,3298.47,3298.47,3298.47,000,3298.47
2005-02-18,3233.57,3233.57,3233.57,3233.57,000,3233.57
2005-02-17,3264.34,3264.34,3264.34,3264.34,000,3264.34
2005-02-16,3283.88,3283.88,3283.88,3283.88,000,3283.88
2005-02-15,3266.01,3266.01,3266.01,3266.01,000,3266.01
2005-02-14,3266.01,3266.01,3266.01,3266.01,000,3266.01
2005-02-11,3266.01,3266.01,3266.01,3266.01,000,3266.01
2005-02-10,3266.01,3266.01,3266.01,3266.01,000,3266.01
2005-02-09,3266.01,3266.01,3266.01,3266.01,000,3266.01
2005-02-08,3266.01,3266.01,3266.01,3266.01,000,3266.01
2005-02-07,3266.01,3266.01,3266.01,3266.01,000,3266.01
2005-02-04,3266.01,3266.01,3266.01,3266.01,000,3266.01
2005-02-03,3196.54,3196.54,3196.54,3196.54,000,3196.54
2005-02-02,3221.21,3221.21,3221.21,3221.21,000,3221.21
2005-02-01,3066.23,3066.23,3066.23,3066.23,000,3066.23
2005-01-31,3045.48,3045.48,3045.48,3045.48,000,3045.48
2005-01-28,3065.60,3065.60,3065.60,3065.60,000,3065.60
2005-01-27,3070.58,3070.58,3070.58,3070.58,000,3070.58
2005-01-26,3122.62,3122.62,3122.62,3122.62,000,3122.62
2005-01-25,3141.86,3141.86,3141.86,3141.86,000,3141.86
2005-01-24,3111.40,3111.40,3111.40,3111.40,000,3111.40
2005-01-21,3055.81,3055.81,3055.81,3055.81,000,3055.81
2005-01-20,2969.12,2969.12,2969.12,2969.12,000,2969.12
2005-01-19,3001.25,3001.25,3001.25,3001.25,000,3001.25
2005-01-18,3022.41,3022.41,3022.41,3022.41,000,3022.41
2005-01-17,2999.02,2999.02,2999.02,2999.02,000,2999.02
2005-01-14,3055.52,3055.52,3055.52,3055.52,000,3055.52
2005-01-13,3074.36,3074.36,3074.36,3074.36,000,3074.36
2005-01-12,3064.34,3064.34,3064.34,3064.34,000,3064.34
2005-01-11,3069.57,3069.57,3069.57,3069.57,000,3069.57
2005-01-10,3062.73,3062.73,3062.73,3062.73,000,3062.73
2005-01-07,3035.59,3035.59,3035.59,3035.59,000,3035.59
2005-01-06,3028.73,3028.73,3028.73,3028.73,000,3028.73
2005-01-05,3052.86,3052.86,3052.86,3052.86,000,3052.86
2005-01-04,3025.42,3025.42,3025.42,3025.42,000,3025.42
2005-01-03,3063.58,3063.58,3063.58,3063.58,000,3063.58
2004-12-31,3067.57,3067.57,3067.57,3067.57,000,3067.57
2004-12-30,3112.43,3112.43,3112.43,3112.43,000,3112.43
2004-12-29,3110.41,3110.41,3110.41,3110.41,000,3110.41
2004-12-28,3117.03,3117.03,3117.03,3117.03,000,3117.03
2004-12-27,3123.60,3123.60,3123.60,3123.60,000,3123.60
2004-12-24,3125.50,3125.50,3125.50,3125.50,000,3125.50
2004-12-23,3123.04,3123.04,3123.04,3123.04,000,3123.04
2004-12-22,3169.32,3169.32,3169.32,3169.32,000,3169.32
2004-12-21,3097.92,3097.92,3097.92,3097.92,000,3097.92
2004-12-20,3104.70,3104.70,3104.70,3104.70,000,3104.70
2004-12-17,3157.35,3157.35,3157.35,3157.35,000,3157.35
2004-12-16,3190.17,3190.17,3190.17,3190.17,000,3190.17
2004-12-15,3212.51,3212.51,3212.51,3212.51,000,3212.51
2004-12-14,3185.99,3185.99,3185.99,3185.99,000,3185.99
2004-12-13,3195.81,3195.81,3195.81,3195.81,000,3195.81
2004-12-10,3195.87,3195.87,3195.87,3195.87,000,3195.87
2004-12-09,3219.65,3219.65,3219.65,3219.65,000,3219.65
2004-12-08,3177.01,3177.01,3177.01,3177.01,000,3177.01
2004-12-07,3172.19,3172.19,3172.19,3172.19,000,3172.19
2004-12-06,3202.84,3202.84,3202.84,3202.84,000,3202.84
2004-12-03,3205.48,3205.48,3205.48,3205.48,000,3205.48
2004-12-02,3196.90,3196.90,3196.90,3196.90,000,3196.90
2004-12-01,3210.45,3210.45,3210.45,3210.45,000,3210.45
2004-11-30,3226.00,3226.00,3226.00,3226.00,000,3226.00
2004-11-29,3225.07,3225.07,3225.07,3225.07,000,3225.07
2004-11-26,3259.94,3259.94,3259.94,3259.94,000,3259.94
2004-11-25,3253.24,3253.24,3253.24,3253.24,000,3253.24
2004-11-24,3255.06,3255.06,3255.06,3255.06,000,3255.06
2004-11-23,3273.48,3273.48,3273.48,3273.48,000,3273.48
2004-11-22,3305.27,3305.27,3305.27,3305.27,000,3305.27
2004-11-19,3300.32,3300.32,3300.32,3300.32,000,3300.32
2004-11-18,3284.36,3284.36,3284.36,3284.36,000,3284.36
2004-11-17,3236.83,3236.83,3236.83,3236.83,000,3236.83
2004-11-16,3274.23,3274.23,3274.23,3274.23,000,3274.23
2004-11-15,3267.85,3267.85,3267.85,3267.85,000,3267.85
2004-11-12,3227.44,3227.44,3227.44,3227.44,000,3227.44
2004-11-11,3223.20,3223.20,3223.20,3223.20,000,3223.20
2004-11-10,3254.46,3254.46,3254.46,3254.46,000,3254.46
2004-11-09,3136.05,3136.05,3136.05,3136.05,000,3136.05
2004-11-08,3122.19,3122.19,3122.19,3122.19,000,3122.19
2004-11-05,3122.28,3122.28,3122.28,3122.28,000,3122.28
2004-11-04,3112.34,3112.34,3112.34,3112.34,000,3112.34
2004-11-03,3195.28,3195.28,3195.28,3195.28,000,3195.28
2004-11-02,3159.00,3159.00,3159.00,3159.00,000,3159.00
2004-11-01,3182.13,3182.13,3182.13,3182.13,000,3182.13
2004-10-29,3216.35,3216.35,3216.35,3216.35,000,3216.35
2004-10-28,3292.50,3292.50,3292.50,3292.50,000,3292.50
2004-10-27,3296.69,3296.69,3296.69,3296.69,000,3296.69
2004-10-26,3284.25,3284.25,3284.25,3284.25,000,3284.25
2004-10-25,3246.03,3246.03,3246.03,3246.03,000,3246.03
2004-10-22,3334.58,3334.58,3334.58,3334.58,000,3334.58
2004-10-21,3291.92,3291.92,3291.92,3291.92,000,3291.92
2004-10-20,3330.72,3330.72,3330.72,3330.72,000,3330.72
2004-10-19,3325.62,3325.62,3325.62,3325.62,000,3325.62
2004-10-18,3313.51,3313.51,3313.51,3313.51,000,3313.51
2004-10-15,3301.23,3301.23,3301.23,3301.23,000,3301.23
2004-10-14,3312.27,3312.27,3312.27,3312.27,000,3312.27
2004-10-13,3446.76,3446.76,3446.76,3446.76,000,3446.76
2004-10-12,3435.69,3435.69,3435.69,3435.69,000,3435.69
2004-10-11,3531.12,3531.12,3531.12,3531.12,000,3531.12
2004-10-08,3548.41,3548.41,3548.41,3548.41,000,3548.41
2004-10-07,3453.91,3453.91,3453.91,3453.91,000,3453.91
2004-10-06,3453.91,3453.91,3453.91,3453.91,000,3453.91
2004-10-05,3453.91,3453.91,3453.91,3453.91,000,3453.91
2004-10-04,3453.91,3453.91,3453.91,3453.91,000,3453.91
2004-10-01,3453.91,3453.91,3453.91,3453.91,000,3453.91
2004-09-30,3453.91,3453.91,3453.91,3453.91,000,3453.91
2004-09-29,3477.88,3477.88,3477.88,3477.88,000,3477.88
2004-09-28,3512.32,3512.32,3512.32,3512.32,000,3512.32
2004-09-27,3467.78,3467.78,3467.78,3467.78,000,3467.78
2004-09-24,3494.21,3494.21,3494.21,3494.21,000,3494.21
2004-09-23,3530.30,3530.30,3530.30,3530.30,000,3530.30
2004-09-22,3405.17,3405.17,3405.17,3405.17,000,3405.17
2004-09-21,3460.25,3460.25,3460.25,3460.25,000,3460.25
2004-09-20,3473.00,3473.00,3473.00,3473.00,000,3473.00
2004-09-17,3347.07,3347.07,3347.07,3347.07,000,3347.07
2004-09-16,3238.41,3238.41,3238.41,3238.41,000,3238.41
2004-09-15,3210.31,3210.31,3210.31,3210.31,000,3210.31
2004-09-14,3077.43,3077.43,3077.43,3077.43,000,3077.43
2004-09-13,2997.88,2997.88,2997.88,2997.88,000,2997.88
2004-09-10,3059.29,3059.29,3059.29,3059.29,000,3059.29
2004-09-09,3044.73,3044.73,3044.73,3044.73,000,3044.73
2004-09-08,3109.12,3109.12,3109.12,3109.12,000,3109.12
2004-09-07,3130.77,3130.77,3130.77,3130.77,000,3130.77
2004-09-06,3125.03,3125.03,3125.03,3125.03,000,3125.03
2004-09-03,3126.20,3126.20,3126.20,3126.20,000,3126.20
2004-09-02,3141.73,3141.73,3141.73,3141.73,000,3141.73
2004-09-01,3127.06,3127.06,3127.06,3127.06,000,3127.06
2004-08-31,3175.79,3175.79,3175.79,3175.79,000,3175.79
2004-08-30,3122.09,3122.09,3122.09,3122.09,000,3122.09
2004-08-27,3115.25,3115.25,3115.25,3115.25,000,3115.25
2004-08-26,3156.98,3156.98,3156.98,3156.98,000,3156.98
2004-08-25,3165.07,3165.07,3165.07,3165.07,000,3165.07
2004-08-24,3182.53,3182.53,3182.53,3182.53,000,3182.53
2004-08-23,3151.74,3151.74,3151.74,3151.74,000,3151.74
2004-08-20,3185.72,3185.72,3185.72,3185.72,000,3185.72
2004-08-19,3190.33,3190.33,3190.33,3190.33,000,3190.33
2004-08-18,3233.85,3233.85,3233.85,3233.85,000,3233.85
2004-08-17,3226.62,3226.62,3226.62,3226.62,000,3226.62
2004-08-16,3217.07,3217.07,3217.07,3217.07,000,3217.07
2004-08-13,3245.81,3245.81,3245.81,3245.81,000,3245.81
2004-08-12,3227.52,3227.52,3227.52,3227.52,000,3227.52
2004-08-11,3270.68,3270.68,3270.68,3270.68,000,3270.68
2004-08-10,3304.76,3304.76,3304.76,3304.76,000,3304.76
2004-08-09,3298.30,3298.30,3298.30,3298.30,000,3298.30
2004-08-06,3274.43,3274.43,3274.43,3274.43,000,3274.43
2004-08-05,3268.33,3268.33,3268.33,3268.33,000,3268.33
2004-08-04,3318.50,3318.50,3318.50,3318.50,000,3318.50
2004-08-03,3228.00,3228.00,3228.00,3228.00,000,3228.00
2004-08-02,3257.66,3257.66,3257.66,3257.66,000,3257.66
2004-07-30,3283.37,3283.37,3283.37,3283.37,000,3283.37
2004-07-29,3329.12,3329.12,3329.12,3329.12,000,3329.12
2004-07-28,3303.24,3303.24,3303.24,3303.24,000,3303.24
2004-07-27,3275.02,3275.02,3275.02,3275.02,000,3275.02
2004-07-26,3297.95,3297.95,3297.95,3297.95,000,3297.95
2004-07-23,3334.69,3334.69,3334.69,3334.69,000,3334.69
2004-07-22,3338.91,3338.91,3338.91,3338.91,000,3338.91
2004-07-21,3414.82,3414.82,3414.82,3414.82,000,3414.82
2004-07-20,3417.27,3417.27,3417.27,3417.27,000,3417.27
2004-07-19,3444.34,3444.34,3444.34,3444.34,000,3444.34
2004-07-16,3442.07,3442.07,3442.07,3442.07,000,3442.07
2004-07-15,3341.81,3341.81,3341.81,3341.81,000,3341.81
2004-07-14,3296.37,3296.37,3296.37,3296.37,000,3296.37
2004-07-13,3298.01,3298.01,3298.01,3298.01,000,3298.01
2004-07-12,3277.31,3277.31,3277.31,3277.31,000,3277.31
2004-07-09,3345.85,3345.85,3345.85,3345.85,000,3345.85
2004-07-08,3369.69,3369.69,3369.69,3369.69,000,3369.69
2004-07-07,3364.87,3364.87,3364.87,3364.87,000,3364.87
2004-07-06,3398.19,3398.19,3398.19,3398.19,000,3398.19
2004-07-05,3381.21,3381.21,3381.21,3381.21,000,3381.21
2004-07-02,3391.76,3391.76,3391.76,3391.76,000,3391.76
2004-07-01,3384.89,3384.89,3384.89,3384.89,000,3384.89
2004-06-30,3275.85,3275.85,3275.85,3275.85,000,3275.85
2004-06-29,3288.66,3288.66,3288.66,3288.66,000,3288.66
2004-06-28,3230.78,3230.78,3230.78,3230.78,000,3230.78
2004-06-25,3255.60,3255.60,3255.60,3255.60,000,3255.60
2004-06-24,3290.20,3290.20,3290.20,3290.20,000,3290.20
2004-06-23,3299.14,3299.14,3299.14,3299.14,000,3299.14
2004-06-22,3326.52,3326.52,3326.52,3326.52,000,3326.52
2004-06-21,3290.96,3290.96,3290.96,3290.96,000,3290.96
2004-06-18,3263.70,3263.70,3263.70,3263.70,000,3263.70
2004-06-17,3306.04,3306.04,3306.04,3306.04,000,3306.04
2004-06-16,3396.89,3396.89,3396.89,3396.89,000,3396.89
2004-06-15,3366.33,3366.33,3366.33,3366.33,000,3366.33
2004-06-14,3302.52,3302.52,3302.52,3302.52,000,3302.52
2004-06-11,3381.69,3381.69,3381.69,3381.69,000,3381.69
2004-06-10,3401.38,3401.38,3401.38,3401.38,000,3401.38
2004-06-09,3387.17,3387.17,3387.17,3387.17,000,3387.17
2004-06-08,3440.72,3440.72,3440.72,3440.72,000,3440.72
2004-06-07,3479.41,3479.41,3479.41,3479.41,000,3479.41
2004-06-04,3522.89,3522.89,3522.89,3522.89,000,3522.89
2004-06-03,3533.87,3533.87,3533.87,3533.87,000,3533.87
2004-06-02,3597.30,3597.30,3597.30,3597.30,000,3597.30
2004-06-01,3632.46,3632.46,3632.46,3632.46,000,3632.46
2004-05-31,3577.65,3577.65,3577.65,3577.65,000,3577.65
2004-05-28,3548.69,3548.69,3548.69,3548.69,000,3548.69
2004-05-27,3561.86,3561.86,3561.86,3561.86,000,3561.86
2004-05-26,3469.20,3469.20,3469.20,3469.20,000,3469.20
2004-05-25,3436.69,3436.69,3436.69,3436.69,000,3436.69
2004-05-24,3499.85,3499.85,3499.85,3499.85,000,3499.85
2004-05-21,3514.22,3514.22,3514.22,3514.22,000,3514.22
2004-05-20,3475.29,3475.29,3475.29,3475.29,000,3475.29
2004-05-19,3503.30,3503.30,3503.30,3503.30,000,3503.30
2004-05-18,3487.12,3487.12,3487.12,3487.12,000,3487.12
2004-05-17,3460.20,3460.20,3460.20,3460.20,000,3460.20
2004-05-14,3489.90,3489.90,3489.90,3489.90,000,3489.90
2004-05-13,3575.91,3575.91,3575.91,3575.91,000,3575.91
2004-05-12,3596.38,3596.38,3596.38,3596.38,000,3596.38
2004-05-11,3492.97,3492.97,3492.97,3492.97,000,3492.97
2004-05-10,3476.99,3476.99,3476.99,3476.99,000,3476.99
2004-05-07,3613.17,3613.17,3613.17,3613.17,000,3613.17
2004-05-06,3613.17,3613.17,3613.17,3613.17,000,3613.17
2004-05-05,3613.17,3613.17,3613.17,3613.17,000,3613.17
2004-05-04,3613.17,3613.17,3613.17,3613.17,000,3613.17
2004-05-03,3613.17,3613.17,3613.17,3613.17,000,3613.17
2004-04-30,3613.17,3613.17,3613.17,3613.17,000,3613.17
2004-04-29,3600.04,3600.04,3600.04,3600.04,000,3600.04
2004-04-28,3702.80,3702.80,3702.80,3702.80,000,3702.80
2004-04-27,3754.59,3754.59,3754.59,3754.59,000,3754.59
2004-04-26,3770.25,3770.25,3770.25,3770.25,000,3770.25
2004-04-23,3782.71,3782.71,3782.71,3782.71,000,3782.71
2004-04-22,3827.85,3827.85,3827.85,3827.85,000,3827.85
2004-04-21,3819.88,3819.88,3819.88,3819.88,000,3819.88
2004-04-20,3854.48,3854.48,3854.48,3854.48,000,3854.48
2004-04-19,3898.28,3898.28,3898.28,3898.28,000,3898.28
2004-04-16,3941.07,3941.07,3941.07,3941.07,000,3941.07
2004-04-15,3903.61,3903.61,3903.61,3903.61,000,3903.61
2004-04-14,3922.58,3922.58,3922.58,3922.58,000,3922.58
2004-04-13,3995.65,3995.65,3995.65,3995.65,000,3995.65
2004-04-12,4047.27,4047.27,4047.27,4047.27,000,4047.27
2004-04-09,4051.96,4051.96,4051.96,4051.96,000,4051.96
2004-04-08,4147.81,4147.81,4147.81,4147.81,000,4147.81
2004-04-07,4170.28,4170.28,4170.28,4170.28,000,4170.28
2004-04-06,4157.82,4157.82,4157.82,4157.82,000,4157.82
2004-04-05,4126.70,4126.70,4126.70,4126.70,000,4126.70
2004-04-02,4132.54,4132.54,4132.54,4132.54,000,4132.54
2004-04-01,4092.69,4092.69,4092.69,4092.69,000,4092.69
2004-03-31,4060.14,4060.14,4060.14,4060.14,000,4060.14
2004-03-30,4009.14,4009.14,4009.14,4009.14,000,4009.14
2004-03-29,4008.08,4008.08,4008.08,4008.08,000,4008.08
2004-03-26,4061.53,4061.53,4061.53,4061.53,000,4061.53
2004-03-25,4043.80,4043.80,4043.80,4043.80,000,4043.80
2004-03-24,4030.79,4030.79,4030.79,4030.79,000,4030.79
2004-03-23,4027.23,4027.23,4027.23,4027.23,000,4027.23
2004-03-22,4072.22,4072.22,4072.22,4072.22,000,4072.22
2004-03-19,4058.96,4058.96,4058.96,4058.96,000,4058.96
2004-03-18,3999.70,3999.70,3999.70,3999.70,000,3999.70
2004-03-17,4078.35,4078.35,4078.35,4078.35,000,4078.35
2004-03-16,4061.16,4061.16,4061.16,4061.16,000,4061.16
2004-03-15,4050.48,4050.48,4050.48,4050.48,000,4050.48
2004-03-12,3948.44,3948.44,3948.44,3948.44,000,3948.44
2004-03-11,3952.78,3952.78,3952.78,3952.78,000,3952.78
2004-03-10,3902.79,3902.79,3902.79,3902.79,000,3902.79
2004-03-09,3822.17,3822.17,3822.17,3822.17,000,3822.17
2004-03-08,3827.85,3827.85,3827.85,3827.85,000,3827.85
2004-03-05,3908.56,3908.56,3908.56,3908.56,000,3908.56
2004-03-04,3934.49,3934.49,3934.49,3934.49,000,3934.49
2004-03-03,3897.85,3897.85,3897.85,3897.85,000,3897.85
2004-03-02,3933.79,3933.79,3933.79,3933.79,000,3933.79
2004-03-01,3967.70,3967.70,3967.70,3967.70,000,3967.70
2004-02-27,3919.92,3919.92,3919.92,3919.92,000,3919.92
2004-02-26,3892.96,3892.96,3892.96,3892.96,000,3892.96
2004-02-25,3833.05,3833.05,3833.05,3833.05,000,3833.05
2004-02-24,3896.66,3896.66,3896.66,3896.66,000,3896.66
2004-02-23,3898.54,3898.54,3898.54,3898.54,000,3898.54
2004-02-20,3986.66,3986.66,3986.66,3986.66,000,3986.66
2004-02-19,3966.42,3966.42,3966.42,3966.42,000,3966.42
2004-02-18,3984.70,3984.70,3984.70,3984.70,000,3984.70
2004-02-17,3940.19,3940.19,3940.19,3940.19,000,3940.19
2004-02-16,3924.06,3924.06,3924.06,3924.06,000,3924.06
2004-02-13,3842.03,3842.03,3842.03,3842.03,000,3842.03
2004-02-12,3850.03,3850.03,3850.03,3850.03,000,3850.03
2004-02-11,3876.08,3876.08,3876.08,3876.08,000,3876.08
2004-02-10,3892.23,3892.23,3892.23,3892.23,000,3892.23
2004-02-09,3899.51,3899.51,3899.51,3899.51,000,3899.51
2004-02-06,3822.20,3822.20,3822.20,3822.20,000,3822.20
2004-02-05,3844.55,3844.55,3844.55,3844.55,000,3844.55
2004-02-04,3866.90,3866.90,3866.90,3866.90,000,3866.90
2004-02-03,3797.99,3797.99,3797.99,3797.99,000,3797.99
2004-02-02,3774.88,3774.88,3774.88,3774.88,000,3774.88
2004-01-30,3716.87,3716.87,3716.87,3716.87,000,3716.87
2004-01-29,3816.88,3816.88,3816.88,3816.88,000,3816.88
2004-01-28,3729.34,3729.34,3729.34,3729.34,000,3729.34
2004-01-27,3729.34,3729.34,3729.34,3729.34,000,3729.34
2004-01-26,3729.34,3729.34,3729.34,3729.34,000,3729.34
2004-01-23,3729.34,3729.34,3729.34,3729.34,000,3729.34
2004-01-22,3729.34,3729.34,3729.34,3729.34,000,3729.34
2004-01-21,3729.34,3729.34,3729.34,3729.34,000,3729.34
2004-01-20,3729.34,3729.34,3729.34,3729.34,000,3729.34
2004-01-19,3729.34,3729.34,3729.34,3729.34,000,3729.34
2004-01-16,3729.34,3729.34,3729.34,3729.34,000,3729.34
2004-01-15,3706.61,3706.61,3706.61,3706.61,000,3706.61
2004-01-14,3712.32,3712.32,3712.32,3712.32,000,3712.32
2004-01-13,3748.02,3748.02,3748.02,3748.02,000,3748.02
2004-01-12,3765.57,3765.57,3765.57,3765.57,000,3765.57
2004-01-09,3696.42,3696.42,3696.42,3696.42,000,3696.42
2004-01-08,3764.46,3764.46,3764.46,3764.46,000,3764.46
2004-01-07,3725.91,3725.91,3725.91,3725.91,000,3725.91
2004-01-06,3672.28,3672.28,3672.28,3672.28,000,3672.28
2004-01-05,3623.03,3623.03,3623.03,3623.03,000,3623.03
2004-01-02,3501.87,3501.87,3501.87,3501.87,000,3501.87
2004-01-01,3479.80,3479.80,3479.80,3479.80,000,3479.80
2003-12-31,3479.80,3479.80,3479.80,3479.80,000,3479.80
2003-12-30,3509.70,3509.70,3509.70,3509.70,000,3509.70
2003-12-29,3478.21,3478.21,3478.21,3478.21,000,3478.21
2003-12-26,3505.56,3505.56,3505.56,3505.56,000,3505.56
2003-12-25,3506.78,3506.78,3506.78,3506.78,000,3506.78
2003-12-24,3530.67,3530.67,3530.67,3530.67,000,3530.67
2003-12-23,3470.63,3470.63,3470.63,3470.63,000,3470.63
2003-12-22,3438.60,3438.60,3438.60,3438.60,000,3438.60
2003-12-19,3347.02,3347.02,3347.02,3347.02,000,3347.02
2003-12-18,3359.43,3359.43,3359.43,3359.43,000,3359.43
2003-12-17,3333.71,3333.71,3333.71,3333.71,000,3333.71
2003-12-16,3357.42,3357.42,3357.42,3357.42,000,3357.42
2003-12-15,3367.94,3367.94,3367.94,3367.94,000,3367.94
2003-12-12,3359.93,3359.93,3359.93,3359.93,000,3359.93
2003-12-11,3365.71,3365.71,3365.71,3365.71,000,3365.71
2003-12-10,3368.36,3368.36,3368.36,3368.36,000,3368.36
2003-12-09,3335.99,3335.99,3335.99,3335.99,000,3335.99
2003-12-08,3320.76,3320.76,3320.76,3320.76,000,3320.76
2003-12-05,3353.18,3353.18,3353.18,3353.18,000,3353.18
2003-12-04,3370.52,3370.52,3370.52,3370.52,000,3370.52
2003-12-03,3357.64,3357.64,3357.64,3357.64,000,3357.64
2003-12-02,3336.35,3336.35,3336.35,3336.35,000,3336.35
2003-12-01,3343.73,3343.73,3343.73,3343.73,000,3343.73
2003-11-28,3267.94,3267.94,3267.94,3267.94,000,3267.94
2003-11-27,3237.40,3237.40,3237.40,3237.40,000,3237.40
2003-11-26,3289.44,3289.44,3289.44,3289.44,000,3289.44
2003-11-25,3278.77,3278.77,3278.77,3278.77,000,3278.77
2003-11-24,3275.48,3275.48,3275.48,3275.48,000,3275.48
2003-11-21,3188.50,3188.50,3188.50,3188.50,000,3188.50
2003-11-20,3231.93,3231.93,3231.93,3231.93,000,3231.93
2003-11-19,3147.90,3147.90,3147.90,3147.90,000,3147.90
2003-11-18,3110.67,3110.67,3110.67,3110.67,000,3110.67
2003-11-17,3172.31,3172.31,3172.31,3172.31,000,3172.31
2003-11-14,3190.53,3190.53,3190.53,3190.53,000,3190.53
2003-11-13,3183.62,3183.62,3183.62,3183.62,000,3183.62
2003-11-12,3182.27,3182.27,3182.27,3182.27,000,3182.27
2003-11-11,3227.58,3227.58,3227.58,3227.58,000,3227.58
2003-11-10,3216.62,3216.62,3216.62,3216.62,000,3216.62
2003-11-07,3214.39,3214.39,3214.39,3214.39,000,3214.39
2003-11-06,3271.65,3271.65,3271.65,3271.65,000,3271.65
2003-11-05,3287.60,3287.60,3287.60,3287.60,000,3287.60
2003-11-04,3296.53,3296.53,3296.53,3296.53,000,3296.53
2003-11-03,3237.06,3237.06,3237.06,3237.06,000,3237.06
2003-10-31,3167.34,3167.34,3167.34,3167.34,000,3167.34
2003-10-30,3163.02,3163.02,3163.02,3163.02,000,3163.02
2003-10-29,3193.18,3193.18,3193.18,3193.18,000,3193.18
2003-10-28,3194.71,3194.71,3194.71,3194.71,000,3194.71
2003-10-27,3174.51,3174.51,3174.51,3174.51,000,3174.51
2003-10-24,3185.54,3185.54,3185.54,3185.54,000,3185.54
2003-10-23,3187.06,3187.06,3187.06,3187.06,000,3187.06
2003-10-22,3215.82,3215.82,3215.82,3215.82,000,3215.82
2003-10-21,3128.18,3128.18,3128.18,3128.18,000,3128.18
2003-10-20,3116.13,3116.13,3116.13,3116.13,000,3116.13
2003-10-17,3116.71,3116.71,3116.71,3116.71,000,3116.71
2003-10-16,3107.15,3107.15,3107.15,3107.15,000,3107.15
2003-10-15,3154.68,3154.68,3154.68,3154.68,000,3154.68
2003-10-14,3171.47,3171.47,3171.47,3171.47,000,3171.47
2003-10-13,3181.50,3181.50,3181.50,3181.50,000,3181.50
2003-10-10,3199.56,3199.56,3199.56,3199.56,000,3199.56
2003-10-09,3089.90,3089.90,3089.90,3089.90,000,3089.90
2003-10-08,3085.94,3085.94,3085.94,3085.94,000,3085.94
2003-10-07,3054.89,3054.89,3054.89,3054.89,000,3054.89
2003-10-06,3054.89,3054.89,3054.89,3054.89,000,3054.89
2003-10-03,3054.89,3054.89,3054.89,3054.89,000,3054.89
2003-10-02,3054.89,3054.89,3054.89,3054.89,000,3054.89
2003-10-01,3054.89,3054.89,3054.89,3054.89,000,3054.89
2003-09-30,3054.89,3054.89,3054.89,3054.89,000,3054.89
2003-09-29,3017.42,3017.42,3017.42,3017.42,000,3017.42
2003-09-26,3054.59,3054.59,3054.59,3054.59,000,3054.59
2003-09-25,3069.44,3069.44,3069.44,3069.44,000,3069.44
2003-09-24,3102.99,3102.99,3102.99,3102.99,000,3102.99
2003-09-23,3092.25,3092.25,3092.25,3092.25,000,3092.25
2003-09-22,3075.78,3075.78,3075.78,3075.78,000,3075.78
2003-09-19,3095.74,3095.74,3095.74,3095.74,000,3095.74
2003-09-18,3098.74,3098.74,3098.74,3098.74,000,3098.74
2003-09-17,3093.61,3093.61,3093.61,3093.61,000,3093.61
2003-09-16,3128.90,3128.90,3128.90,3128.90,000,3128.90
2003-09-15,3100.55,3100.55,3100.55,3100.55,000,3100.55
2003-09-12,3135.53,3135.53,3135.53,3135.53,000,3135.53
2003-09-11,3160.82,3160.82,3160.82,3160.82,000,3160.82
2003-09-10,3148.67,3148.67,3148.67,3148.67,000,3148.67
2003-09-09,3136.61,3136.61,3136.61,3136.61,000,3136.61
2003-09-08,3157.37,3157.37,3157.37,3157.37,000,3157.37
2003-09-05,3181.69,3181.69,3181.69,3181.69,000,3181.69
2003-09-04,3226.91,3226.91,3226.91,3226.91,000,3226.91
2003-09-03,3233.79,3233.79,3233.79,3233.79,000,3233.79
2003-09-02,3238.86,3238.86,3238.86,3238.86,000,3238.86
2003-09-01,3249.19,3249.19,3249.19,3249.19,000,3249.19
2003-08-29,3192.37,3192.37,3192.37,3192.37,000,3192.37
2003-08-28,3155.53,3155.53,3155.53,3155.53,000,3155.53
2003-08-27,3181.06,3181.06,3181.06,3181.06,000,3181.06
2003-08-26,3188.39,3188.39,3188.39,3188.39,000,3188.39
2003-08-25,3181.07,3181.07,3181.07,3181.07,000,3181.07
2003-08-22,3208.77,3208.77,3208.77,3208.77,000,3208.77
2003-08-21,3212.11,3212.11,3212.11,3212.11,000,3212.11
2003-08-20,3215.49,3215.49,3215.49,3215.49,000,3215.49
2003-08-19,3246.43,3246.43,3246.43,3246.43,000,3246.43
2003-08-18,3255.83,3255.83,3255.83,3255.83,000,3255.83
2003-08-15,3261.66,3261.66,3261.66,3261.66,000,3261.66
2003-08-14,3258.21,3258.21,3258.21,3258.21,000,3258.21
2003-08-13,3273.86,3273.86,3273.86,3273.86,000,3273.86
2003-08-12,3318.66,3318.66,3318.66,3318.66,000,3318.66
2003-08-11,3305.14,3305.14,3305.14,3305.14,000,3305.14
2003-08-08,3294.31,3294.31,3294.31,3294.31,000,3294.31
2003-08-07,3346.06,3346.06,3346.06,3346.06,000,3346.06
2003-08-06,3341.36,3341.36,3341.36,3341.36,000,3341.36
2003-08-05,3361.25,3361.25,3361.25,3361.25,000,3361.25
2003-08-04,3362.57,3362.57,3362.57,3362.57,000,3362.57
2003-08-01,3326.86,3326.86,3326.86,3326.86,000,3326.86
2003-07-31,3318.42,3318.42,3318.42,3318.42,000,3318.42
2003-07-30,3303.16,3303.16,3303.16,3303.16,000,3303.16
2003-07-29,3289.39,3289.39,3289.39,3289.39,000,3289.39
2003-07-28,3263.61,3263.61,3263.61,3263.61,000,3263.61
2003-07-25,3276.39,3276.39,3276.39,3276.39,000,3276.39
2003-07-24,3316.49,3316.49,3316.49,3316.49,000,3316.49
2003-07-23,3342.72,3342.72,3342.72,3342.72,000,3342.72
2003-07-22,3328.89,3328.89,3328.89,3328.89,000,3328.89
2003-07-21,3323.13,3323.13,3323.13,3323.13,000,3323.13
2003-07-18,3341.50,3341.50,3341.50,3341.50,000,3341.50
2003-07-17,3443.70,3443.70,3443.70,3443.70,000,3443.70
2003-07-16,3412.39,3412.39,3412.39,3412.39,000,3412.39
2003-07-15,3395.92,3395.92,3395.92,3395.92,000,3395.92
2003-07-14,3378.69,3378.69,3378.69,3378.69,000,3378.69
2003-07-11,3377.04,3377.04,3377.04,3377.04,000,3377.04
2003-07-10,3383.05,3383.05,3383.05,3383.05,000,3383.05
2003-07-09,3306.43,3306.43,3306.43,3306.43,000,3306.43
2003-07-08,3329.52,3329.52,3329.52,3329.52,000,3329.52
2003-07-07,3306.70,3306.70,3306.70,3306.70,000,3306.70
2003-07-04,3280.29,3280.29,3280.29,3280.29,000,3280.29
2003-07-03,3276.10,3276.10,3276.10,3276.10,000,3276.10
2003-07-02,3263.96,3263.96,3263.96,3263.96,000,3263.96
2003-07-01,3226.34,3226.34,3226.34,3226.34,000,3226.34
2003-06-30,3224.81,3224.81,3224.81,3224.81,000,3224.81
2003-06-27,3227.62,3227.62,3227.62,3227.62,000,3227.62
2003-06-26,3286.30,3286.30,3286.30,3286.30,000,3286.30
2003-06-25,3248.84,3248.84,3248.84,3248.84,000,3248.84
2003-06-24,3273.45,3273.45,3273.45,3273.45,000,3273.45
2003-06-23,3258.91,3258.91,3258.91,3258.91,000,3258.91
2003-06-20,3307.21,3307.21,3307.21,3307.21,000,3307.21
2003-06-19,3327.29,3327.29,3327.29,3327.29,000,3327.29
2003-06-18,3381.25,3381.25,3381.25,3381.25,000,3381.25
2003-06-17,3376.41,3376.41,3376.41,3376.41,000,3376.41
2003-06-16,3392.78,3392.78,3392.78,3392.78,000,3392.78
2003-06-13,3402.88,3402.88,3402.88,3402.88,000,3402.88
2003-06-12,3395.65,3395.65,3395.65,3395.65,000,3395.65
2003-06-11,3411.10,3411.10,3411.10,3411.10,000,3411.10
2003-06-10,3347.61,3347.61,3347.61,3347.61,000,3347.61
2003-06-09,3327.97,3327.97,3327.97,3327.97,000,3327.97
2003-06-06,3362.30,3362.30,3362.30,3362.30,000,3362.30
2003-06-05,3433.28,3433.28,3433.28,3433.28,000,3433.28
2003-06-04,3491.44,3491.44,3491.44,3491.44,000,3491.44
2003-06-03,3455.37,3455.37,3455.37,3455.37,000,3455.37
2003-06-02,3498.85,3498.85,3498.85,3498.85,000,3498.85
2003-05-30,3503.69,3503.69,3503.69,3503.69,000,3503.69
2003-05-29,3489.88,3489.88,3489.88,3489.88,000,3489.88
2003-05-28,3440.52,3440.52,3440.52,3440.52,000,3440.52
2003-05-27,3488.86,3488.86,3488.86,3488.86,000,3488.86
2003-05-26,3503.37,3503.37,3503.37,3503.37,000,3503.37
2003-05-23,3478.26,3478.26,3478.26,3478.26,000,3478.26
2003-05-22,3431.02,3431.02,3431.02,3431.02,000,3431.02
2003-05-21,3394.14,3394.14,3394.14,3394.14,000,3394.14
2003-05-20,3395.35,3395.35,3395.35,3395.35,000,3395.35
2003-05-19,3434.63,3434.63,3434.63,3434.63,000,3434.63
2003-05-16,3414.13,3414.13,3414.13,3414.13,000,3414.13
2003-05-15,3393.58,3393.58,3393.58,3393.58,000,3393.58
2003-05-14,3292.96,3292.96,3292.96,3292.96,000,3292.96
2003-05-13,3221.28,3221.28,3221.28,3221.28,000,3221.28
2003-05-12,3307.01,3307.01,3307.01,3307.01,000,3307.01
2003-05-09,3260.75,3260.75,3260.75,3260.75,000,3260.75
2003-05-08,3260.75,3260.75,3260.75,3260.75,000,3260.75
2003-05-07,3260.75,3260.75,3260.75,3260.75,000,3260.75
2003-05-06,3260.75,3260.75,3260.75,3260.75,000,3260.75
2003-05-05,3260.75,3260.75,3260.75,3260.75,000,3260.75
2003-05-02,3260.75,3260.75,3260.75,3260.75,000,3260.75
2003-05-01,3260.75,3260.75,3260.75,3260.75,000,3260.75
2003-04-30,3260.75,3260.75,3260.75,3260.75,000,3260.75
2003-04-29,3238.81,3238.81,3238.81,3238.81,000,3238.81
2003-04-28,3293.92,3293.92,3293.92,3293.92,000,3293.92
2003-04-25,3150.96,3150.96,3150.96,3150.96,000,3150.96
2003-04-24,3188.61,3188.61,3188.61,3188.61,000,3188.61
2003-04-23,3285.12,3285.12,3285.12,3285.12,000,3285.12
2003-04-22,3334.18,3334.18,3334.18,3334.18,000,3334.18
2003-04-21,3325.72,3325.72,3325.72,3325.72,000,3325.72
2003-04-18,3408.35,3408.35,3408.35,3408.35,000,3408.35
2003-04-17,3453.32,3453.32,3453.32,3453.32,000,3453.32
2003-04-16,3445.87,3445.87,3445.87,3445.87,000,3445.87
2003-04-15,3433.39,3433.39,3433.39,3433.39,000,3433.39
2003-04-14,3382.82,3382.82,3382.82,3382.82,000,3382.82
2003-04-11,3310.49,3310.49,3310.49,3310.49,000,3310.49
2003-04-10,3259.95,3259.95,3259.95,3259.95,000,3259.95
2003-04-09,3219.08,3219.08,3219.08,3219.08,000,3219.08
2003-04-08,3146.30,3146.30,3146.30,3146.30,000,3146.30
2003-04-07,3140.14,3140.14,3140.14,3140.14,000,3140.14
2003-04-04,3154.84,3154.84,3154.84,3154.84,000,3154.84
2003-04-03,3118.46,3118.46,3118.46,3118.46,000,3118.46
2003-04-02,3127.66,3127.66,3127.66,3127.66,000,3127.66
2003-04-01,3118.91,3118.91,3118.91,3118.91,000,3118.91
2003-03-31,3101.86,3101.86,3101.86,3101.86,000,3101.86
2003-03-28,3048.61,3048.61,3048.61,3048.61,000,3048.61
2003-03-27,3046.34,3046.34,3046.34,3046.34,000,3046.34
2003-03-26,2968.82,2968.82,2968.82,2968.82,000,2968.82
2003-03-25,2979.09,2979.09,2979.09,2979.09,000,2979.09
2003-03-24,3012.27,3012.27,3012.27,3012.27,000,3012.27
2003-03-21,3005.59,3005.59,3005.59,3005.59,000,3005.59
2003-03-20,2976.10,2976.10,2976.10,2976.10,000,2976.10
2003-03-19,3000.76,3000.76,3000.76,3000.76,000,3000.76
2003-03-18,2979.29,2979.29,2979.29,2979.29,000,2979.29
2003-03-17,2989.83,2989.83,2989.83,2989.83,000,2989.83
2003-03-14,2994.67,2994.67,2994.67,2994.67,000,2994.67
2003-03-13,2978.23,2978.23,2978.23,2978.23,000,2978.23
2003-03-12,2995.96,2995.96,2995.96,2995.96,000,2995.96
2003-03-11,2971.49,2971.49,2971.49,2971.49,000,2971.49
2003-03-10,2974.37,2974.37,2974.37,2974.37,000,2974.37
2003-03-07,3027.74,3027.74,3027.74,3027.74,000,3027.74
2003-03-06,3030.95,3030.95,3030.95,3030.95,000,3030.95
2003-03-05,3070.35,3070.35,3070.35,3070.35,000,3070.35
2003-03-04,3076.99,3076.99,3076.99,3076.99,000,3076.99
2003-03-03,3073.44,3073.44,3073.44,3073.44,000,3073.44
2003-02-28,3057.24,3057.24,3057.24,3057.24,000,3057.24
2003-02-27,3051.92,3051.92,3051.92,3051.92,000,3051.92
2003-02-26,3044.07,3044.07,3044.07,3044.07,000,3044.07
2003-02-25,3043.17,3043.17,3043.17,3043.17,000,3043.17
2003-02-24,2990.08,2990.08,2990.08,2990.08,000,2990.08
2003-02-21,2990.01,2990.01,2990.01,2990.01,000,2990.01
2003-02-20,3041.89,3041.89,3041.89,3041.89,000,3041.89
2003-02-19,3046.27,3046.27,3046.27,3046.27,000,3046.27
2003-02-18,3018.70,3018.70,3018.70,3018.70,000,3018.70
2003-02-17,3021.91,3021.91,3021.91,3021.91,000,3021.91
2003-02-14,3046.60,3046.60,3046.60,3046.60,000,3046.60
2003-02-13,3043.89,3043.89,3043.89,3043.89,000,3043.89
2003-02-12,3063.02,3063.02,3063.02,3063.02,000,3063.02
2003-02-11,3031.31,3031.31,3031.31,3031.31,000,3031.31
2003-02-10,3010.63,3010.63,3010.63,3010.63,000,3010.63
2003-02-07,3051.22,3051.22,3051.22,3051.22,000,3051.22
2003-02-06,3051.22,3051.22,3051.22,3051.22,000,3051.22
2003-02-05,3051.22,3051.22,3051.22,3051.22,000,3051.22
2003-02-04,3051.22,3051.22,3051.22,3051.22,000,3051.22
2003-02-03,3051.22,3051.22,3051.22,3051.22,000,3051.22
2003-01-31,3051.22,3051.22,3051.22,3051.22,000,3051.22
2003-01-30,3051.22,3051.22,3051.22,3051.22,000,3051.22
2003-01-29,3051.22,3051.22,3051.22,3051.22,000,3051.22
2003-01-28,3044.03,3044.03,3044.03,3044.03,000,3044.03
2003-01-27,3031.45,3031.45,3031.45,3031.45,000,3031.45
2003-01-24,2992.11,2992.11,2992.11,2992.11,000,2992.11
2003-01-23,2942.16,2942.16,2942.16,2942.16,000,2942.16
2003-01-22,2961.89,2961.89,2961.89,2961.89,000,2961.89
2003-01-21,2953.51,2953.51,2953.51,2953.51,000,2953.51
2003-01-20,3012.07,3012.07,3012.07,3012.07,000,3012.07
2003-01-17,2998.67,2998.67,2998.67,2998.67,000,2998.67
2003-01-16,3010.61,3010.61,3010.61,3010.61,000,3010.61
2003-01-15,2963.99,2963.99,2963.99,2963.99,000,2963.99
2003-01-14,2999.40,2999.40,2999.40,2999.40,000,2999.40
2003-01-13,2821.60,2821.60,2821.60,2821.60,000,2821.60
2003-01-10,2811.19,2811.19,2811.19,2811.19,000,2811.19
2003-01-09,2835.49,2835.49,2835.49,2835.49,000,2835.49
2003-01-08,2790.04,2790.04,2790.04,2790.04,000,2790.04
2003-01-07,2718.33,2718.33,2718.33,2718.33,000,2718.33
2003-01-06,2722.28,2722.28,2722.28,2722.28,000,2722.28
2003-01-03,2687.72,2687.72,2687.72,2687.72,000,2687.72
2003-01-02,2689.49,2689.49,2689.49,2689.49,000,2689.49
2003-01-01,2759.30,2759.30,2759.30,2759.30,000,2759.30
2002-12-31,2759.30,2759.30,2759.30,2759.30,000,2759.30
2002-12-30,2771.02,2771.02,2771.02,2771.02,000,2771.02
2002-12-27,2802.96,2802.96,2802.96,2802.96,000,2802.96
2002-12-26,2809.94,2809.94,2809.94,2809.94,000,2809.94
2002-12-25,2887.14,2887.14,2887.14,2887.14,000,2887.14
2002-12-24,2905.86,2905.86,2905.86,2905.86,000,2905.86
2002-12-23,2907.33,2907.33,2907.33,2907.33,000,2907.33
2002-12-20,2905.00,2905.00,2905.00,2905.00,000,2905.00
2002-12-19,2865.94,2865.94,2865.94,2865.94,000,2865.94
2002-12-18,2868.42,2868.42,2868.42,2868.42,000,2868.42
2002-12-17,2878.57,2878.57,2878.57,2878.57,000,2878.57
2002-12-16,2859.53,2859.53,2859.53,2859.53,000,2859.53
2002-12-13,2830.63,2830.63,2830.63,2830.63,000,2830.63
2002-12-12,2806.01,2806.01,2806.01,2806.01,000,2806.01
2002-12-11,2796.80,2796.80,2796.80,2796.80,000,2796.80
2002-12-10,2818.30,2818.30,2818.30,2818.30,000,2818.30
2002-12-09,2847.52,2847.52,2847.52,2847.52,000,2847.52
2002-12-06,2854.58,2854.58,2854.58,2854.58,000,2854.58
2002-12-05,2850.23,2850.23,2850.23,2850.23,000,2850.23
2002-12-04,2870.32,2870.32,2870.32,2870.32,000,2870.32
2002-12-03,2861.35,2861.35,2861.35,2861.35,000,2861.35
2002-12-02,2837.99,2837.99,2837.99,2837.99,000,2837.99
2002-11-29,2920.72,2920.72,2920.72,2920.72,000,2920.72
2002-11-28,2876.89,2876.89,2876.89,2876.89,000,2876.89
2002-11-27,2810.55,2810.55,2810.55,2810.55,000,2810.55
2002-11-26,2788.78,2788.78,2788.78,2788.78,000,2788.78
2002-11-25,2840.49,2840.49,2840.49,2840.49,000,2840.49
2002-11-22,2833.50,2833.50,2833.50,2833.50,000,2833.50
2002-11-21,2836.14,2836.14,2836.14,2836.14,000,2836.14
2002-11-20,2904.20,2904.20,2904.20,2904.20,000,2904.20
2002-11-19,2952.31,2952.31,2952.31,2952.31,000,2952.31
2002-11-18,2938.09,2938.09,2938.09,2938.09,000,2938.09
2002-11-15,2983.54,2983.54,2983.54,2983.54,000,2983.54
2002-11-14,2971.27,2971.27,2971.27,2971.27,000,2971.27
2002-11-13,3015.37,3015.37,3015.37,3015.37,000,3015.37
2002-11-12,2997.21,2997.21,2997.21,2997.21,000,2997.21
2002-11-11,3036.70,3036.70,3036.70,3036.70,000,3036.70
2002-11-08,3075.18,3075.18,3075.18,3075.18,000,3075.18
2002-11-07,3148.12,3148.12,3148.12,3148.12,000,3148.12
2002-11-06,3143.19,3143.19,3143.19,3143.19,000,3143.19
2002-11-05,3161.54,3161.54,3161.54,3161.54,000,3161.54
2002-11-04,3107.24,3107.24,3107.24,3107.24,000,3107.24
2002-11-01,3050.56,3050.56,3050.56,3050.56,000,3050.56
2002-10-31,3036.18,3036.18,3036.18,3036.18,000,3036.18
2002-10-30,3037.94,3037.94,3037.94,3037.94,000,3037.94
2002-10-29,3037.30,3037.30,3037.30,3037.30,000,3037.30
2002-10-28,3009.19,3009.19,3009.19,3009.19,000,3009.19
2002-10-25,3062.99,3062.99,3062.99,3062.99,000,3062.99
2002-10-24,3093.74,3093.74,3093.74,3093.74,000,3093.74
2002-10-23,3123.79,3123.79,3123.79,3123.79,000,3123.79
2002-10-22,3126.86,3126.86,3126.86,3126.86,000,3126.86
2002-10-21,3088.94,3088.94,3088.94,3088.94,000,3088.94
2002-10-18,3088.17,3088.17,3088.17,3088.17,000,3088.17
2002-10-17,3072.65,3072.65,3072.65,3072.65,000,3072.65
2002-10-16,3138.53,3138.53,3138.53,3138.53,000,3138.53
2002-10-15,3114.86,3114.86,3114.86,3114.86,000,3114.86
2002-10-14,3118.35,3118.35,3118.35,3118.35,000,3118.35
2002-10-11,3107.04,3107.04,3107.04,3107.04,000,3107.04
2002-10-10,3115.62,3115.62,3115.62,3115.62,000,3115.62
2002-10-09,3141.26,3141.26,3141.26,3141.26,000,3141.26
2002-10-08,3197.94,3197.94,3197.94,3197.94,000,3197.94
2002-10-07,3243.93,3243.93,3243.93,3243.93,000,3243.93
2002-10-04,3243.93,3243.93,3243.93,3243.93,000,3243.93
2002-10-03,3243.93,3243.93,3243.93,3243.93,000,3243.93
2002-10-02,3243.93,3243.93,3243.93,3243.93,000,3243.93
2002-10-01,3243.93,3243.93,3243.93,3243.93,000,3243.93
2002-09-30,3243.93,3243.93,3243.93,3243.93,000,3243.93
2002-09-27,3243.93,3243.93,3243.93,3243.93,000,3243.93
2002-09-26,3265.64,3265.64,3265.64,3265.64,000,3265.64
2002-09-25,3286.08,3286.08,3286.08,3286.08,000,3286.08
2002-09-24,3277.05,3277.05,3277.05,3277.05,000,3277.05
2002-09-23,3292.88,3292.88,3292.88,3292.88,000,3292.88
2002-09-20,3287.15,3287.15,3287.15,3287.15,000,3287.15
2002-09-19,3326.97,3326.97,3326.97,3326.97,000,3326.97
2002-09-18,3258.31,3258.31,3258.31,3258.31,000,3258.31
2002-09-17,3280.54,3280.54,3280.54,3280.54,000,3280.54
2002-09-16,3276.57,3276.57,3276.57,3276.57,000,3276.57
2002-09-13,3339.90,3339.90,3339.90,3339.90,000,3339.90
2002-09-12,3344.59,3344.59,3344.59,3344.59,000,3344.59
2002-09-11,3337.22,3337.22,3337.22,3337.22,000,3337.22
2002-09-10,3350.09,3350.09,3350.09,3350.09,000,3350.09
2002-09-09,3345.22,3345.22,3345.22,3345.22,000,3345.22
2002-09-06,3374.31,3374.31,3374.31,3374.31,000,3374.31
2002-09-05,3390.95,3390.95,3390.95,3390.95,000,3390.95
2002-09-04,3437.86,3437.86,3437.86,3437.86,000,3437.86
2002-09-03,3452.72,3452.72,3452.72,3452.72,000,3452.72
2002-09-02,3443.90,3443.90,3443.90,3443.90,000,3443.90
2002-08-30,3436.84,3436.84,3436.84,3436.84,000,3436.84
2002-08-29,3437.61,3437.61,3437.61,3437.61,000,3437.61
2002-08-28,3454.27,3454.27,3454.27,3454.27,000,3454.27
2002-08-27,3456.97,3456.97,3456.97,3456.97,000,3456.97
2002-08-26,3448.37,3448.37,3448.37,3448.37,000,3448.37
2002-08-23,3476.67,3476.67,3476.67,3476.67,000,3476.67
2002-08-22,3480.54,3480.54,3480.54,3480.54,000,3480.54
2002-08-21,3448.52,3448.52,3448.52,3448.52,000,3448.52
2002-08-20,3451.11,3451.11,3451.11,3451.11,000,3451.11
2002-08-19,3393.99,3393.99,3393.99,3393.99,000,3393.99
2002-08-16,3389.33,3389.33,3389.33,3389.33,000,3389.33
2002-08-15,3377.36,3377.36,3377.36,3377.36,000,3377.36
2002-08-14,3393.59,3393.59,3393.59,3393.59,000,3393.59
2002-08-13,3367.40,3367.40,3367.40,3367.40,000,3367.40
2002-08-12,3360.75,3360.75,3360.75,3360.75,000,3360.75
2002-08-09,3385.09,3385.09,3385.09,3385.09,000,3385.09
2002-08-08,3407.69,3407.69,3407.69,3407.69,000,3407.69
2002-08-07,3428.08,3428.08,3428.08,3428.08,000,3428.08
2002-08-06,3436.11,3436.11,3436.11,3436.11,000,3436.11
2002-08-05,3401.46,3401.46,3401.46,3401.46,000,3401.46
2002-08-02,3420.58,3420.58,3420.58,3420.58,000,3420.58
2002-08-01,3416.68,3416.68,3416.68,3416.68,000,3416.68
2002-07-31,3405.70,3405.70,3405.70,3405.70,000,3405.70
2002-07-30,3431.46,3431.46,3431.46,3431.46,000,3431.46
2002-07-29,3427.95,3427.95,3427.95,3427.95,000,3427.95
2002-07-26,3398.78,3398.78,3398.78,3398.78,000,3398.78
2002-07-25,3406.54,3406.54,3406.54,3406.54,000,3406.54
2002-07-24,3425.82,3425.82,3425.82,3425.82,000,3425.82
2002-07-23,3433.98,3433.98,3433.98,3433.98,000,3433.98
2002-07-22,3425.49,3425.49,3425.49,3425.49,000,3425.49
2002-07-19,3487.87,3487.87,3487.87,3487.87,000,3487.87
2002-07-18,3481.36,3481.36,3481.36,3481.36,000,3481.36
2002-07-17,3459.66,3459.66,3459.66,3459.66,000,3459.66
2002-07-16,3423.93,3423.93,3423.93,3423.93,000,3423.93
2002-07-15,3423.98,3423.98,3423.98,3423.98,000,3423.98
2002-07-12,3454.43,3454.43,3454.43,3454.43,000,3454.43
2002-07-11,3456.78,3456.78,3456.78,3456.78,000,3456.78
2002-07-10,3460.20,3460.20,3460.20,3460.20,000,3460.20
2002-07-09,3533.89,3533.89,3533.89,3533.89,000,3533.89
2002-07-08,3547.96,3547.96,3547.96,3547.96,000,3547.96
2002-07-05,3537.31,3537.31,3537.31,3537.31,000,3537.31
2002-07-04,3521.71,3521.71,3521.71,3521.71,000,3521.71
2002-07-03,3568.01,3568.01,3568.01,3568.01,000,3568.01
2002-07-02,3546.52,3546.52,3546.52,3546.52,000,3546.52
2002-07-01,3519.30,3519.30,3519.30,3519.30,000,3519.30
2002-06-28,3551.33,3551.33,3551.33,3551.33,000,3551.33
2002-06-27,3522.94,3522.94,3522.94,3522.94,000,3522.94
2002-06-26,3507.50,3507.50,3507.50,3507.50,000,3507.50
2002-06-25,3496.40,3496.40,3496.40,3496.40,000,3496.40
2002-06-24,3478.12,3478.12,3478.12,3478.12,000,3478.12
2002-06-21,3180.94,3180.94,3180.94,3180.94,000,3180.94
2002-06-20,3062.74,3062.74,3062.74,3062.74,000,3062.74
2002-06-19,3045.52,3045.52,3045.52,3045.52,000,3045.52
2002-06-18,3076.09,3076.09,3076.09,3076.09,000,3076.09
2002-06-17,3022.02,3022.02,3022.02,3022.02,000,3022.02
2002-06-14,3023.21,3023.21,3023.21,3023.21,000,3023.21
2002-06-13,3046.88,3046.88,3046.88,3046.88,000,3046.88
2002-06-12,3071.09,3071.09,3071.09,3071.09,000,3071.09
2002-06-11,3079.75,3079.75,3079.75,3079.75,000,3079.75
2002-06-10,3068.69,3068.69,3068.69,3068.69,000,3068.69
2002-06-07,3083.29,3083.29,3083.29,3083.29,000,3083.29
2002-06-06,3073.67,3073.67,3073.67,3073.67,000,3073.67
2002-06-05,2964.01,2964.01,2964.01,2964.01,000,2964.01
2002-06-04,3010.46,3010.46,3010.46,3010.46,000,3010.46
2002-06-03,2978.96,2978.96,2978.96,2978.96,000,2978.96
2002-05-31,3037.00,3037.00,3037.00,3037.00,000,3037.00
2002-05-30,3059.33,3059.33,3059.33,3059.33,000,3059.33
2002-05-29,3051.84,3051.84,3051.84,3051.84,000,3051.84
2002-05-28,3102.26,3102.26,3102.26,3102.26,000,3102.26
2002-05-27,3083.76,3083.76,3083.76,3083.76,000,3083.76
2002-05-24,3080.78,3080.78,3080.78,3080.78,000,3080.78
2002-05-23,3127.13,3127.13,3127.13,3127.13,000,3127.13
2002-05-22,3133.53,3133.53,3133.53,3133.53,000,3133.53
2002-05-21,3170.61,3170.61,3170.61,3170.61,000,3170.61
2002-05-20,3072.23,3072.23,3072.23,3072.23,000,3072.23
2002-05-17,3100.25,3100.25,3100.25,3100.25,000,3100.25
2002-05-16,3066.88,3066.88,3066.88,3066.88,000,3066.88
2002-05-15,3131.42,3131.42,3131.42,3131.42,000,3131.42
2002-05-14,3153.15,3153.15,3153.15,3153.15,000,3153.15
2002-05-13,3175.67,3175.67,3175.67,3175.67,000,3175.67
2002-05-10,3216.69,3216.69,3216.69,3216.69,000,3216.69
2002-05-09,3249.01,3249.01,3249.01,3249.01,000,3249.01
2002-05-08,3227.93,3227.93,3227.93,3227.93,000,3227.93
2002-05-07,3253.46,3253.46,3253.46,3253.46,000,3253.46
2002-05-06,3253.46,3253.46,3253.46,3253.46,000,3253.46
2002-05-03,3253.46,3253.46,3253.46,3253.46,000,3253.46
2002-05-02,3253.46,3253.46,3253.46,3253.46,000,3253.46
2002-05-01,3253.46,3253.46,3253.46,3253.46,000,3253.46
2002-04-30,3253.46,3253.46,3253.46,3253.46,000,3253.46
2002-04-29,3228.41,3228.41,3228.41,3228.41,000,3228.41
2002-04-26,3174.88,3174.88,3174.88,3174.88,000,3174.88
2002-04-25,3122.27,3122.27,3122.27,3122.27,000,3122.27
2002-04-24,3107.74,3107.74,3107.74,3107.74,000,3107.74
2002-04-23,3108.30,3108.30,3108.30,3108.30,000,3108.30
2002-04-22,3124.57,3124.57,3124.57,3124.57,000,3124.57
2002-04-19,3145.47,3145.47,3145.47,3145.47,000,3145.47
2002-04-18,3146.06,3146.06,3146.06,3146.06,000,3146.06
2002-04-17,3192.76,3192.76,3192.76,3192.76,000,3192.76
2002-04-16,3193.78,3193.78,3193.78,3193.78,000,3193.78
2002-04-15,3198.26,3198.26,3198.26,3198.26,000,3198.26
2002-04-12,3231.38,3231.38,3231.38,3231.38,000,3231.38
2002-04-11,3216.97,3216.97,3216.97,3216.97,000,3216.97
2002-04-10,3271.02,3271.02,3271.02,3271.02,000,3271.02
2002-04-09,3263.70,3263.70,3263.70,3263.70,000,3263.70
2002-04-08,3208.06,3208.06,3208.06,3208.06,000,3208.06
2002-04-05,3207.22,3207.22,3207.22,3207.22,000,3207.22
2002-04-04,3217.56,3217.56,3217.56,3217.56,000,3217.56
2002-04-03,3142.70,3142.70,3142.70,3142.70,000,3142.70
2002-04-02,3124.47,3124.47,3124.47,3124.47,000,3124.47
2002-04-01,3179.12,3179.12,3179.12,3179.12,000,3179.12
2002-03-29,3173.90,3173.90,3173.90,3173.90,000,3173.90
2002-03-28,3259.68,3259.68,3259.68,3259.68,000,3259.68
2002-03-27,3257.63,3257.63,3257.63,3257.63,000,3257.63
2002-03-26,3251.03,3251.03,3251.03,3251.03,000,3251.03
2002-03-25,3312.11,3312.11,3312.11,3312.11,000,3312.11
2002-03-22,3312.76,3312.76,3312.76,3312.76,000,3312.76
2002-03-21,3357.02,3357.02,3357.02,3357.02,000,3357.02
2002-03-20,3356.72,3356.72,3356.72,3356.72,000,3356.72
2002-03-19,3334.75,3334.75,3334.75,3334.75,000,3334.75
2002-03-18,3283.79,3283.79,3283.79,3283.79,000,3283.79
2002-03-15,3267.81,3267.81,3267.81,3267.81,000,3267.81
2002-03-14,3359.13,3359.13,3359.13,3359.13,000,3359.13
2002-03-13,3267.93,3267.93,3267.93,3267.93,000,3267.93
2002-03-12,3303.29,3303.29,3303.29,3303.29,000,3303.29
2002-03-11,3380.56,3380.56,3380.56,3380.56,000,3380.56
2002-03-08,3318.93,3318.93,3318.93,3318.93,000,3318.93
2002-03-07,3262.39,3262.39,3262.39,3262.39,000,3262.39
2002-03-06,3151.44,3151.44,3151.44,3151.44,000,3151.44
2002-03-05,3113.07,3113.07,3113.07,3113.07,000,3113.07
2002-03-04,3037.51,3037.51,3037.51,3037.51,000,3037.51
2002-03-01,2991.26,2991.26,2991.26,2991.26,000,2991.26
2002-02-28,3029.49,3029.49,3029.49,3029.49,000,3029.49
2002-02-27,3055.67,3055.67,3055.67,3055.67,000,3055.67
2002-02-26,3048.74,3048.74,3048.74,3048.74,000,3048.74
2002-02-25,3064.48,3064.48,3064.48,3064.48,000,3064.48
2002-02-22,2779.39,2779.39,2779.39,2779.39,000,2779.39
2002-02-21,2779.39,2779.39,2779.39,2779.39,000,2779.39
2002-02-20,2779.39,2779.39,2779.39,2779.39,000,2779.39
2002-02-19,2779.39,2779.39,2779.39,2779.39,000,2779.39
2002-02-18,2779.39,2779.39,2779.39,2779.39,000,2779.39
2002-02-15,2779.39,2779.39,2779.39,2779.39,000,2779.39
2002-02-14,2779.39,2779.39,2779.39,2779.39,000,2779.39
2002-02-13,2779.39,2779.39,2779.39,2779.39,000,2779.39
2002-02-12,2779.39,2779.39,2779.39,2779.39,000,2779.39
2002-02-11,2779.39,2779.39,2779.39,2779.39,000,2779.39
2002-02-08,3022.26,3022.26,3022.26,3022.26,000,3022.26
2002-02-07,3030.38,3030.38,3030.38,3030.38,000,3030.38
2002-02-06,2961.80,2961.80,2961.80,2961.80,000,2961.80
2002-02-05,3041.47,3041.47,3041.47,3041.47,000,3041.47
2002-02-04,3027.54,3027.54,3027.54,3027.54,000,3027.54
2002-02-01,2967.73,2967.73,2967.73,2967.73,000,2967.73
2002-01-31,2982.70,2982.70,2982.70,2982.70,000,2982.70
2002-01-30,2779.39,2779.39,2779.39,2779.39,000,2779.39
2002-01-29,2770.23,2770.23,2770.23,2770.23,000,2770.23
2002-01-28,2702.89,2702.89,2702.89,2702.89,000,2702.89
2002-01-25,2896.85,2896.85,2896.85,2896.85,000,2896.85
2002-01-24,2898.46,2898.46,2898.46,2898.46,000,2898.46
2002-01-23,2890.07,2890.07,2890.07,2890.07,000,2890.07
2002-01-22,2697.66,2697.66,2697.66,2697.66,000,2697.66
2002-01-21,2682.46,2682.46,2682.46,2682.46,000,2682.46
2002-01-18,2784.10,2784.10,2784.10,2784.10,000,2784.10
2002-01-17,2796.46,2796.46,2796.46,2796.46,000,2796.46
2002-01-16,2938.22,2938.22,2938.22,2938.22,000,2938.22
2002-01-15,2893.02,2893.02,2893.02,2893.02,000,2893.02
2002-01-14,2934.39,2934.39,2934.39,2934.39,000,2934.39
2002-01-11,3065.99,3065.99,3065.99,3065.99,000,3065.99
2002-01-10,3159.45,3159.45,3159.45,3159.45,000,3159.45
2002-01-09,3149.30,3149.30,3149.30,3149.30,000,3149.30
2002-01-08,3201.57,3201.57,3201.57,3201.57,000,3201.57
2002-01-07,3231.80,3231.80,3231.80,3231.80,000,3231.80
2002-01-04,3265.88,3265.88,3265.88,3265.88,000,3265.88
2002-01-03,3325.66,3325.66,3325.66,3325.66,000,3325.66
2002-01-02,3325.66,3325.66,3325.66,3325.66,000,3325.66
2002-01-01,3325.66,3325.66,3325.66,3325.66,000,3325.66
2001-12-31,3325.66,3325.66,3325.66,3325.66,000,3325.66
2001-12-28,3307.34,3307.34,3307.34,3307.34,000,3307.34
2001-12-27,3289.93,3289.93,3289.93,3289.93,000,3289.93
2001-12-26,3324.10,3324.10,3324.10,3324.10,000,3324.10
2001-12-25,3279.05,3279.05,3279.05,3279.05,000,3279.05
2001-12-24,3266.10,3266.10,3266.10,3266.10,000,3266.10
2001-12-21,3330.94,3330.94,3330.94,3330.94,000,3330.94
2001-12-20,3317.66,3317.66,3317.66,3317.66,000,3317.66
2001-12-19,3393.17,3393.17,3393.17,3393.17,000,3393.17
2001-12-18,3428.96,3428.96,3428.96,3428.96,000,3428.96
2001-12-17,3374.88,3374.88,3374.88,3374.88,000,3374.88
2001-12-14,3392.79,3392.79,3392.79,3392.79,000,3392.79
2001-12-13,3410.55,3410.55,3410.55,3410.55,000,3410.55
2001-12-12,3465.60,3465.60,3465.60,3465.60,000,3465.60
2001-12-11,3506.39,3506.39,3506.39,3506.39,000,3506.39
2001-12-10,3554.40,3554.40,3554.40,3554.40,000,3554.40
2001-12-07,3557.54,3557.54,3557.54,3557.54,000,3557.54
2001-12-06,3547.48,3547.48,3547.48,3547.48,000,3547.48
2001-12-05,3516.49,3516.49,3516.49,3516.49,000,3516.49
2001-12-04,3582.89,3582.89,3582.89,3582.89,000,3582.89
2001-12-03,3555.60,3555.60,3555.60,3555.60,000,3555.60
2001-11-30,3513.75,3513.75,3513.75,3513.75,000,3513.75
2001-11-29,3484.44,3484.44,3484.44,3484.44,000,3484.44
2001-11-28,3485.94,3485.94,3485.94,3485.94,000,3485.94
2001-11-27,3455.94,3455.94,3455.94,3455.94,000,3455.94
2001-11-26,3420.80,3420.80,3420.80,3420.80,000,3420.80
2001-11-23,3444.91,3444.91,3444.91,3444.91,000,3444.91
2001-11-22,3464.40,3464.40,3464.40,3464.40,000,3464.40
2001-11-21,3426.98,3426.98,3426.98,3426.98,000,3426.98
2001-11-20,3390.69,3390.69,3390.69,3390.69,000,3390.69
2001-11-19,3320.01,3320.01,3320.01,3320.01,000,3320.01
2001-11-16,3305.41,3305.41,3305.41,3305.41,000,3305.41
2001-11-15,3268.90,3268.90,3268.90,3268.90,000,3268.90
2001-11-14,3270.86,3270.86,3270.86,3270.86,000,3270.86
2001-11-13,3272.39,3272.39,3272.39,3272.39,000,3272.39
2001-11-12,3292.13,3292.13,3292.13,3292.13,000,3292.13
2001-11-09,3316.22,3316.22,3316.22,3316.22,000,3316.22
2001-11-08,3255.04,3255.04,3255.04,3255.04,000,3255.04
2001-11-07,3213.39,3213.39,3213.39,3213.39,000,3213.39
2001-11-06,3383.87,3383.87,3383.87,3383.87,000,3383.87
2001-11-05,3388.99,3388.99,3388.99,3388.99,000,3388.99
2001-11-02,3431.99,3431.99,3431.99,3431.99,000,3431.99
2001-11-01,3472.52,3472.52,3472.52,3472.52,000,3472.52
2001-10-31,3438.53,3438.53,3438.53,3438.53,000,3438.53
2001-10-30,3426.41,3426.41,3426.41,3426.41,000,3426.41
2001-10-29,3482.35,3482.35,3482.35,3482.35,000,3482.35
2001-10-26,3446.99,3446.99,3446.99,3446.99,000,3446.99
2001-10-25,3450.40,3450.40,3450.40,3450.40,000,3450.40
2001-10-24,3542.61,3542.61,3542.61,3542.61,000,3542.61
2001-10-23,3458.03,3458.03,3458.03,3458.03,000,3458.03
2001-10-22,3143.70,3143.70,3143.70,3143.70,000,3143.70
2001-10-19,3186.59,3186.59,3186.59,3186.59,000,3186.59
2001-10-18,3257.13,3257.13,3257.13,3257.13,000,3257.13
2001-10-17,3323.58,3323.58,3323.58,3323.58,000,3323.58
2001-10-16,3330.90,3330.90,3330.90,3330.90,000,3330.90
2001-10-15,3387.81,3387.81,3387.81,3387.81,000,3387.81
2001-10-12,3384.70,3384.70,3384.70,3384.70,000,3384.70
2001-10-11,3274.33,3274.33,3274.33,3274.33,000,3274.33
2001-10-10,3348.10,3348.10,3348.10,3348.10,000,3348.10
2001-10-09,3453.63,3453.63,3453.63,3453.63,000,3453.63
2001-10-08,3404.16,3404.16,3404.16,3404.16,000,3404.16
2001-10-05,3498.63,3498.63,3498.63,3498.63,000,3498.63
2001-10-04,3498.63,3498.63,3498.63,3498.63,000,3498.63
2001-10-03,3498.63,3498.63,3498.63,3498.63,000,3498.63
2001-10-02,3498.63,3498.63,3498.63,3498.63,000,3498.63
2001-10-01,3498.63,3498.63,3498.63,3498.63,000,3498.63
2001-09-28,3498.63,3498.63,3498.63,3498.63,000,3498.63
2001-09-27,3504.16,3504.16,3504.16,3504.16,000,3504.16
2001-09-26,3512.13,3512.13,3512.13,3512.13,000,3512.13
2001-09-25,3562.23,3562.23,3562.23,3562.23,000,3562.23
2001-09-24,3558.39,3558.39,3558.39,3558.39,000,3558.39
2001-09-21,3578.20,3578.20,3578.20,3578.20,000,3578.20
2001-09-20,3628.28,3628.28,3628.28,3628.28,000,3628.28
2001-09-19,3666.52,3666.52,3666.52,3666.52,000,3666.52
2001-09-18,3586.79,3586.79,3586.79,3586.79,000,3586.79
2001-09-17,3568.17,3568.17,3568.17,3568.17,000,3568.17
2001-09-14,3663.39,3663.39,3663.39,3663.39,000,3663.39
2001-09-13,3746.71,3746.71,3746.71,3746.71,000,3746.71
2001-09-12,3780.07,3780.07,3780.07,3780.07,000,3780.07
2001-09-11,3861.09,3861.09,3861.09,3861.09,000,3861.09
2001-09-10,3871.85,3871.85,3871.85,3871.85,000,3871.85
2001-09-07,3798.26,3798.26,3798.26,3798.26,000,3798.26
2001-09-06,3937.49,3937.49,3937.49,3937.49,000,3937.49
2001-09-05,3937.32,3937.32,3937.32,3937.32,000,3937.32
2001-09-04,3949.50,3949.50,3949.50,3949.50,000,3949.50
2001-09-03,3827.35,3827.35,3827.35,3827.35,000,3827.35
2001-08-31,3860.22,3860.22,3860.22,3860.22,000,3860.22
2001-08-30,3870.84,3870.84,3870.84,3870.84,000,3870.84
2001-08-29,3914.37,3914.37,3914.37,3914.37,000,3914.37
2001-08-28,3896.28,3896.28,3896.28,3896.28,000,3896.28
2001-08-27,3853.83,3853.83,3853.83,3853.83,000,3853.83
2001-08-24,3987.67,3987.67,3987.67,3987.67,000,3987.67
2001-08-23,4024.70,4024.70,4024.70,4024.70,000,4024.70
2001-08-22,4010.85,4010.85,4010.85,4010.85,000,4010.85
2001-08-21,4064.45,4064.45,4064.45,4064.45,000,4064.45
2001-08-20,4048.42,4048.42,4048.42,4048.42,000,4048.42
2001-08-17,4007.42,4007.42,4007.42,4007.42,000,4007.42
2001-08-16,4001.26,4001.26,4001.26,4001.26,000,4001.26
2001-08-15,4064.32,4064.32,4064.32,4064.32,000,4064.32
2001-08-14,4035.88,4035.88,4035.88,4035.88,000,4035.88
2001-08-13,4079.69,4079.69,4079.69,4079.69,000,4079.69
2001-08-10,4068.65,4068.65,4068.65,4068.65,000,4068.65
2001-08-09,3995.26,3995.26,3995.26,3995.26,000,3995.26
2001-08-08,3924.79,3924.79,3924.79,3924.79,000,3924.79
2001-08-07,3949.78,3949.78,3949.78,3949.78,000,3949.78
2001-08-06,3893.15,3893.15,3893.15,3893.15,000,3893.15
2001-08-03,4071.31,4071.31,4071.31,4071.31,000,4071.31
2001-08-02,4089.80,4089.80,4089.80,4089.80,000,4089.80
2001-08-01,4173.40,4173.40,4173.40,4173.40,000,4173.40
2001-07-31,4059.01,4059.01,4059.01,4059.01,000,4059.01
2001-07-30,4113.94,4113.94,4113.94,4113.94,000,4113.94
2001-07-27,4340.25,4340.25,4340.25,4340.25,000,4340.25
2001-07-26,4411.40,4411.40,4411.40,4411.40,000,4411.40
2001-07-25,4453.59,4453.59,4453.59,4453.59,000,4453.59
2001-07-24,4499.38,4499.38,4499.38,4499.38,000,4499.38
2001-07-23,4588.34,4588.34,4588.34,4588.34,000,4588.34
2001-07-20,4634.88,4634.88,4634.88,4634.88,000,4634.88
2001-07-19,4585.14,4585.14,4585.14,4585.14,000,4585.14
2001-07-18,4608.30,4608.30,4608.30,4608.30,000,4608.30
2001-07-17,4574.56,4574.56,4574.56,4574.56,000,4574.56
2001-07-16,4609.08,4609.08,4609.08,4609.08,000,4609.08
2001-07-13,4634.50,4634.50,4634.50,4634.50,000,4634.50
2001-07-12,4644.67,4644.67,4644.67,4644.67,000,4644.67
2001-07-11,4638.58,4638.58,4638.58,4638.58,000,4638.58
2001-07-10,4687.11,4687.11,4687.11,4687.11,000,4687.11
2001-07-09,4642.60,4642.60,4642.60,4642.60,000,4642.60
2001-07-06,4648.19,4648.19,4648.19,4648.19,000,4648.19
2001-07-05,4675.68,4675.68,4675.68,4675.68,000,4675.68
2001-07-04,4707.20,4707.20,4707.20,4707.20,000,4707.20
2001-07-03,4700.83,4700.83,4700.83,4700.83,000,4700.83
2001-07-02,4690.65,4690.65,4690.65,4690.65,000,4690.65
2001-06-29,4716.90,4716.90,4716.90,4716.90,000,4716.90
2001-06-28,4713.29,4713.29,4713.29,4713.29,000,4713.29
2001-06-27,4740.73,4740.73,4740.73,4740.73,000,4740.73
2001-06-26,4753.90,4753.90,4753.90,4753.90,000,4753.90
2001-06-25,4757.80,4757.80,4757.80,4757.80,000,4757.80
2001-06-22,4723.97,4723.97,4723.97,4723.97,000,4723.97
2001-06-21,4675.93,4675.93,4675.93,4675.93,000,4675.93
2001-06-20,4646.41,4646.41,4646.41,4646.41,000,4646.41
2001-06-19,4674.41,4674.41,4674.41,4674.41,000,4674.41
2001-06-18,4665.46,4665.46,4665.46,4665.46,000,4665.46
2001-06-15,4745.38,4745.38,4745.38,4745.38,000,4745.38
2001-06-14,4735.04,4735.04,4735.04,4735.04,000,4735.04
2001-06-13,4793.54,4793.54,4793.54,4793.54,000,4793.54
2001-06-12,4744.73,4744.73,4744.73,4744.73,000,4744.73
2001-06-11,4735.02,4735.02,4735.02,4735.02,000,4735.02
2001-06-08,4782.01,4782.01,4782.01,4782.01,000,4782.01
2001-06-07,4785.08,4785.08,4785.08,4785.08,000,4785.08
2001-06-06,4829.43,4829.43,4829.43,4829.43,000,4829.43
2001-06-05,4810.07,4810.07,4810.07,4810.07,000,4810.07
2001-06-04,4804.67,4804.67,4804.67,4804.67,000,4804.67
2001-06-01,4851.04,4851.04,4851.04,4851.04,000,4851.04
2001-05-31,4857.47,4857.47,4857.47,4857.47,000,4857.47
2001-05-30,4879.60,4879.60,4879.60,4879.60,000,4879.60
2001-05-29,4796.51,4796.51,4796.51,4796.51,000,4796.51
2001-05-28,4813.50,4813.50,4813.50,4813.50,000,4813.50
2001-05-25,4831.99,4831.99,4831.99,4831.99,000,4831.99
2001-05-24,4831.94,4831.94,4831.94,4831.94,000,4831.94
2001-05-23,4845.45,4845.45,4845.45,4845.45,000,4845.45
2001-05-22,4846.09,4846.09,4846.09,4846.09,000,4846.09
2001-05-21,4841.44,4841.44,4841.44,4841.44,000,4841.44
2001-05-18,4865.73,4865.73,4865.73,4865.73,000,4865.73
2001-05-17,4862.15,4862.15,4862.15,4862.15,000,4862.15
2001-05-16,4911.67,4911.67,4911.67,4911.67,000,4911.67
2001-05-15,4899.25,4899.25,4899.25,4899.25,000,4899.25
2001-05-14,4899.72,4899.72,4899.72,4899.72,000,4899.72
2001-05-11,4854.30,4854.30,4854.30,4854.30,000,4854.30
2001-05-10,4838.47,4838.47,4838.47,4838.47,000,4838.47
2001-05-09,4826.34,4826.34,4826.34,4826.34,000,4826.34
2001-05-08,4838.81,4838.81,4838.81,4838.81,000,4838.81
2001-05-07,4802.59,4802.59,4802.59,4802.59,000,4802.59
2001-05-04,4802.59,4802.59,4802.59,4802.59,000,4802.59
2001-05-03,4802.59,4802.59,4802.59,4802.59,000,4802.59
2001-05-02,4802.59,4802.59,4802.59,4802.59,000,4802.59
2001-05-01,4802.59,4802.59,4802.59,4802.59,000,4802.59
2001-04-30,4802.59,4802.59,4802.59,4802.59,000,4802.59
2001-04-27,4799.15,4799.15,4799.15,4799.15,000,4799.15
2001-04-26,4769.65,4769.65,4769.65,4769.65,000,4769.65
2001-04-25,4806.07,4806.07,4806.07,4806.07,000,4806.07
2001-04-24,4918.71,4918.71,4918.71,4918.71,000,4918.71
2001-04-23,4905.17,4905.17,4905.17,4905.17,000,4905.17
2001-04-20,4940.23,4940.23,4940.23,4940.23,000,4940.23
2001-04-19,5001.93,5001.93,5001.93,5001.93,000,5001.93
2001-04-18,5033.79,5033.79,5033.79,5033.79,000,5033.79
2001-04-17,5065.29,5065.29,5065.29,5065.29,000,5065.29
2001-04-16,5074.78,5074.78,5074.78,5074.78,000,5074.78
2001-04-13,5031.34,5031.34,5031.34,5031.34,000,5031.34
2001-04-12,4995.94,4995.94,4995.94,4995.94,000,4995.94
2001-04-11,4980.43,4980.43,4980.43,4980.43,000,4980.43
2001-04-10,4973.54,4973.54,4973.54,4973.54,000,4973.54
2001-04-09,4940.21,4940.21,4940.21,4940.21,000,4940.21
2001-04-06,4927.29,4927.29,4927.29,4927.29,000,4927.29
2001-04-05,4933.84,4933.84,4933.84,4933.84,000,4933.84
2001-04-04,4877.17,4877.17,4877.17,4877.17,000,4877.17
2001-04-03,4950.18,4950.18,4950.18,4950.18,000,4950.18
2001-04-02,4984.51,4984.51,4984.51,4984.51,000,4984.51
2001-03-30,4965.99,4965.99,4965.99,4965.99,000,4965.99
2001-03-29,4961.73,4961.73,4961.73,4961.73,000,4961.73
2001-03-28,5013.86,5013.86,5013.86,5013.86,000,5013.86
2001-03-27,5006.95,5006.95,5006.95,5006.95,000,5006.95
2001-03-26,4952.60,4952.60,4952.60,4952.60,000,4952.60
2001-03-23,4875.22,4875.22,4875.22,4875.22,000,4875.22
2001-03-22,4999.83,4999.83,4999.83,4999.83,000,4999.83
2001-03-21,4937.15,4937.15,4937.15,4937.15,000,4937.15
2001-03-20,4883.23,4883.23,4883.23,4883.23,000,4883.23
2001-03-19,4846.43,4846.43,4846.43,4846.43,000,4846.43
2001-03-16,4787.62,4787.62,4787.62,4787.62,000,4787.62
2001-03-15,4784.77,4784.77,4784.77,4784.77,000,4784.77
2001-03-14,4775.11,4775.11,4775.11,4775.11,000,4775.11
2001-03-13,4697.20,4697.20,4697.20,4697.20,000,4697.20
2001-03-12,4736.56,4736.56,4736.56,4736.56,000,4736.56
2001-03-09,4732.04,4732.04,4732.04,4732.04,000,4732.04
2001-03-08,4677.12,4677.12,4677.12,4677.12,000,4677.12
2001-03-07,4615.81,4615.81,4615.81,4615.81,000,4615.81
2001-03-06,4601.68,4601.68,4601.68,4601.68,000,4601.68
2001-03-05,4571.66,4571.66,4571.66,4571.66,000,4571.66
2001-03-02,4578.64,4578.64,4578.64,4578.64,000,4578.64
2001-03-01,4495.50,4495.50,4495.50,4495.50,000,4495.50
2001-02-28,4453.14,4453.14,4453.14,4453.14,000,4453.14
2001-02-27,4462.05,4462.05,4462.05,4462.05,000,4462.05
2001-02-26,4465.15,4465.15,4465.15,4465.15,000,4465.15
2001-02-23,4413.34,4413.34,4413.34,4413.34,000,4413.34
2001-02-22,4352.40,4352.40,4352.40,4352.40,000,4352.40
2001-02-21,4362.65,4362.65,4362.65,4362.65,000,4362.65
2001-02-20,4474.77,4474.77,4474.77,4474.77,000,4474.77
2001-02-19,4494.98,4494.98,4494.98,4494.98,000,4494.98
2001-02-16,4441.60,4441.60,4441.60,4441.60,000,4441.60
2001-02-15,4435.74,4435.74,4435.74,4435.74,000,4435.74
2001-02-14,4468.76,4468.76,4468.76,4468.76,000,4468.76
2001-02-13,4463.92,4463.92,4463.92,4463.92,000,4463.92
2001-02-12,4460.17,4460.17,4460.17,4460.17,000,4460.17
2001-02-09,4478.81,4478.81,4478.81,4478.81,000,4478.81
2001-02-08,4410.29,4410.29,4410.29,4410.29,000,4410.29
2001-02-07,4560.03,4560.03,4560.03,4560.03,000,4560.03
2001-02-06,4608.21,4608.21,4608.21,4608.21,000,4608.21
2001-02-05,4636.87,4636.87,4636.87,4636.87,000,4636.87
2001-02-02,4743.37,4743.37,4743.37,4743.37,000,4743.37
2001-02-01,4743.37,4743.37,4743.37,4743.37,000,4743.37
2001-01-31,4743.37,4743.37,4743.37,4743.37,000,4743.37
2001-01-30,4743.37,4743.37,4743.37,4743.37,000,4743.37
2001-01-29,4743.37,4743.37,4743.37,4743.37,000,4743.37
2001-01-26,4743.37,4743.37,4743.37,4743.37,000,4743.37
2001-01-25,4743.37,4743.37,4743.37,4743.37,000,4743.37
2001-01-24,4743.37,4743.37,4743.37,4743.37,000,4743.37
2001-01-23,4743.37,4743.37,4743.37,4743.37,000,4743.37
2001-01-22,4743.37,4743.37,4743.37,4743.37,000,4743.37
2001-01-19,4743.37,4743.37,4743.37,4743.37,000,4743.37
2001-01-18,4690.59,4690.59,4690.59,4690.59,000,4690.59
2001-01-17,4659.39,4659.39,4659.39,4659.39,000,4659.39
2001-01-16,4678.18,4678.18,4678.18,4678.18,000,4678.18
2001-01-15,4649.00,4649.00,4649.00,4649.00,000,4649.00
2001-01-12,4793.10,4793.10,4793.10,4793.10,000,4793.10
2001-01-11,4817.29,4817.29,4817.29,4817.29,000,4817.29
2001-01-10,4787.20,4787.20,4787.20,4787.20,000,4787.20
2001-01-09,4739.55,4739.55,4739.55,4739.55,000,4739.55
2001-01-08,4719.38,4719.38,4719.38,4719.38,000,4719.38
2001-01-05,4792.28,4792.28,4792.28,4792.28,000,4792.28
2001-01-04,4801.17,4801.17,4801.17,4801.17,000,4801.17
2001-01-03,4822.95,4822.95,4822.95,4822.95,000,4822.95
2001-01-02,4797.96,4797.96,4797.96,4797.96,000,4797.96
2001-01-01,4752.75,4752.75,4752.75,4752.75,000,4752.75
2000-12-29,4752.75,4752.75,4752.75,4752.75,000,4752.75
2000-12-28,4705.61,4705.61,4705.61,4705.61,000,4705.61
2000-12-27,4680.28,4680.28,4680.28,4680.28,000,4680.28
2000-12-26,4696.86,4696.86,4696.86,4696.86,000,4696.86
2000-12-25,4675.37,4675.37,4675.37,4675.37,000,4675.37
2000-12-22,4720.92,4720.92,4720.92,4720.92,000,4720.92
2000-12-21,4742.96,4742.96,4742.96,4742.96,000,4742.96
2000-12-20,4743.21,4743.21,4743.21,4743.21,000,4743.21
2000-12-19,4699.03,4699.03,4699.03,4699.03,000,4699.03
2000-12-18,4710.82,4710.82,4710.82,4710.82,000,4710.82
2000-12-15,4695.81,4695.81,4695.81,4695.81,000,4695.81
2000-12-14,4698.69,4698.69,4698.69,4698.69,000,4698.69
2000-12-13,4680.49,4680.49,4680.49,4680.49,000,4680.49
2000-12-12,4704.89,4704.89,4704.89,4704.89,000,4704.89
2000-12-11,4667.24,4667.24,4667.24,4667.24,000,4667.24
2000-12-08,4747.94,4747.94,4747.94,4747.94,000,4747.94
2000-12-07,4753.00,4753.00,4753.00,4753.00,000,4753.00
2000-12-06,4771.48,4771.48,4771.48,4771.48,000,4771.48
2000-12-05,4820.59,4820.59,4820.59,4820.59,000,4820.59
2000-12-04,4855.22,4855.22,4855.22,4855.22,000,4855.22
2000-12-01,4850.01,4850.01,4850.01,4850.01,000,4850.01
2000-11-30,4829.99,4829.99,4829.99,4829.99,000,4829.99
2000-11-29,4820.00,4820.00,4820.00,4820.00,000,4820.00
2000-11-28,4868.20,4868.20,4868.20,4868.20,000,4868.20
2000-11-27,4818.44,4818.44,4818.44,4818.44,000,4818.44
2000-11-24,4841.47,4841.47,4841.47,4841.47,000,4841.47
2000-11-23,4981.41,4981.41,4981.41,4981.41,000,4981.41
2000-11-22,4986.28,4986.28,4986.28,4986.28,000,4986.28
2000-11-21,4928.78,4928.78,4928.78,4928.78,000,4928.78
2000-11-20,4960.99,4960.99,4960.99,4960.99,000,4960.99
2000-11-17,4953.89,4953.89,4953.89,4953.89,000,4953.89
2000-11-16,4953.34,4953.34,4953.34,4953.34,000,4953.34
2000-11-15,4915.06,4915.06,4915.06,4915.06,000,4915.06
2000-11-14,4927.29,4927.29,4927.29,4927.29,000,4927.29
2000-11-13,4913.64,4913.64,4913.64,4913.64,000,4913.64
2000-11-10,4826.12,4826.12,4826.12,4826.12,000,4826.12
2000-11-09,4749.51,4749.51,4749.51,4749.51,000,4749.51
2000-11-08,4674.96,4674.96,4674.96,4674.96,000,4674.96
2000-11-07,4632.97,4632.97,4632.97,4632.97,000,4632.97
2000-11-06,4646.26,4646.26,4646.26,4646.26,000,4646.26
2000-11-03,4628.42,4628.42,4628.42,4628.42,000,4628.42
2000-11-02,4629.07,4629.07,4629.07,4629.07,000,4629.07
2000-11-01,4604.41,4604.41,4604.41,4604.41,000,4604.41
2000-10-31,4573.22,4573.22,4573.22,4573.22,000,4573.22
2000-10-30,4597.01,4597.01,4597.01,4597.01,000,4597.01
2000-10-27,4602.57,4602.57,4602.57,4602.57,000,4602.57
2000-10-26,4594.68,4594.68,4594.68,4594.68,000,4594.68
2000-10-25,4643.33,4643.33,4643.33,4643.33,000,4643.33
2000-10-24,4601.88,4601.88,4601.88,4601.88,000,4601.88
2000-10-23,4611.93,4611.93,4611.93,4611.93,000,4611.93
2000-10-20,4611.98,4611.98,4611.98,4611.98,000,4611.98
2000-10-19,4514.15,4514.15,4514.15,4514.15,000,4514.15
2000-10-18,4555.48,4555.48,4555.48,4555.48,000,4555.48
2000-10-17,4491.99,4491.99,4491.99,4491.99,000,4491.99
2000-10-16,4468.68,4468.68,4468.68,4468.68,000,4468.68
2000-10-13,4481.06,4481.06,4481.06,4481.06,000,4481.06
2000-10-12,4514.49,4514.49,4514.49,4514.49,000,4514.49
2000-10-11,4557.31,4557.31,4557.31,4557.31,000,4557.31
2000-10-10,4572.21,4572.21,4572.21,4572.21,000,4572.21
2000-10-09,4507.58,4507.58,4507.58,4507.58,000,4507.58
2000-10-06,4523.66,4523.66,4523.66,4523.66,000,4523.66
2000-10-05,4523.66,4523.66,4523.66,4523.66,000,4523.66
2000-10-04,4523.66,4523.66,4523.66,4523.66,000,4523.66
2000-10-03,4523.66,4523.66,4523.66,4523.66,000,4523.66
2000-10-02,4523.66,4523.66,4523.66,4523.66,000,4523.66
2000-09-29,4523.66,4523.66,4523.66,4523.66,000,4523.66
2000-09-28,4465.20,4465.20,4465.20,4465.20,000,4465.20
2000-09-27,4541.32,4541.32,4541.32,4541.32,000,4541.32
2000-09-26,4477.40,4477.40,4477.40,4477.40,000,4477.40
2000-09-25,4428.03,4428.03,4428.03,4428.03,000,4428.03
2000-09-22,4465.13,4465.13,4465.13,4465.13,000,4465.13
2000-09-21,4518.34,4518.34,4518.34,4518.34,000,4518.34
2000-09-20,4551.03,4551.03,4551.03,4551.03,000,4551.03
2000-09-19,4512.51,4512.51,4512.51,4512.51,000,4512.51
2000-09-18,4628.84,4628.84,4628.84,4628.84,000,4628.84
2000-09-15,4710.80,4710.80,4710.80,4710.80,000,4710.80
2000-09-14,4727.81,4727.81,4727.81,4727.81,000,4727.81
2000-09-13,4771.33,4771.33,4771.33,4771.33,000,4771.33
2000-09-12,4734.01,4734.01,4734.01,4734.01,000,4734.01
2000-09-11,4704.87,4704.87,4704.87,4704.87,000,4704.87
2000-09-08,4700.88,4700.88,4700.88,4700.88,000,4700.88
2000-09-07,4670.47,4670.47,4670.47,4670.47,000,4670.47
2000-09-06,4632.69,4632.69,4632.69,4632.69,000,4632.69
2000-09-05,4723.07,4723.07,4723.07,4723.07,000,4723.07
2000-09-04,4817.94,4817.94,4817.94,4817.94,000,4817.94
2000-09-01,4782.93,4782.93,4782.93,4782.93,000,4782.93
2000-08-31,4826.30,4826.30,4826.30,4826.30,000,4826.30
2000-08-30,4930.82,4930.82,4930.82,4930.82,000,4930.82
2000-08-29,4985.46,4985.46,4985.46,4985.46,000,4985.46
2000-08-28,4957.48,4957.48,4957.48,4957.48,000,4957.48
2000-08-25,4950.65,4950.65,4950.65,4950.65,000,4950.65
2000-08-24,4936.29,4936.29,4936.29,4936.29,000,4936.29
2000-08-23,4901.46,4901.46,4901.46,4901.46,000,4901.46
2000-08-22,4944.66,4944.66,4944.66,4944.66,000,4944.66
2000-08-21,5021.25,5021.25,5021.25,5021.25,000,5021.25
2000-08-18,5006.88,5006.88,5006.88,5006.88,000,5006.88
2000-08-17,5011.91,5011.91,5011.91,5011.91,000,5011.91
2000-08-16,4999.46,4999.46,4999.46,4999.46,000,4999.46
2000-08-15,4980.15,4980.15,4980.15,4980.15,000,4980.15
2000-08-14,5013.18,5013.18,5013.18,5013.18,000,5013.18
2000-08-11,5018.01,5018.01,5018.01,5018.01,000,5018.01
2000-08-10,5036.55,5036.55,5036.55,5036.55,000,5036.55
2000-08-09,5022.88,5022.88,5022.88,5022.88,000,5022.88
2000-08-08,4989.45,4989.45,4989.45,4989.45,000,4989.45
2000-08-07,4950.79,4950.79,4950.79,4950.79,000,4950.79
2000-08-04,4915.97,4915.97,4915.97,4915.97,000,4915.97
2000-08-03,4916.64,4916.64,4916.64,4916.64,000,4916.64
2000-08-02,4899.14,4899.14,4899.14,4899.14,000,4899.14
2000-08-01,4905.03,4905.03,4905.03,4905.03,000,4905.03
2000-07-31,4894.12,4894.12,4894.12,4894.12,000,4894.12
2000-07-28,4852.71,4852.71,4852.71,4852.71,000,4852.71
2000-07-27,4854.81,4854.81,4854.81,4854.81,000,4854.81
2000-07-26,4819.62,4819.62,4819.62,4819.62,000,4819.62
2000-07-25,4781.09,4781.09,4781.09,4781.09,000,4781.09
2000-07-24,4774.39,4774.39,4774.39,4774.39,000,4774.39
2000-07-21,4797.62,4797.62,4797.62,4797.62,000,4797.62
2000-07-20,4801.64,4801.64,4801.64,4801.64,000,4801.64
2000-07-19,4794.10,4794.10,4794.10,4794.10,000,4794.10
2000-07-18,4795.60,4795.60,4795.60,4795.60,000,4795.60
2000-07-17,4770.58,4770.58,4770.58,4770.58,000,4770.58
2000-07-14,4834.61,4834.61,4834.61,4834.61,000,4834.61
2000-07-13,4839.13,4839.13,4839.13,4839.13,000,4839.13
2000-07-12,4805.01,4805.01,4805.01,4805.01,000,4805.01
2000-07-11,4804.07,4804.07,4804.07,4804.07,000,4804.07
2000-07-10,4723.39,4723.39,4723.39,4723.39,000,4723.39
2000-07-07,4753.03,4753.03,4753.03,4753.03,000,4753.03
2000-07-06,4703.53,4703.53,4703.53,4703.53,000,4703.53
2000-07-05,4735.26,4735.26,4735.26,4735.26,000,4735.26
2000-07-04,4753.48,4753.48,4753.48,4753.48,000,4753.48
2000-07-03,4739.37,4739.37,4739.37,4739.37,000,4739.37
2000-06-30,4830.67,4830.67,4830.67,4830.67,000,4830.67
2000-06-29,4846.78,4846.78,4846.78,4846.78,000,4846.78
2000-06-28,4824.68,4824.68,4824.68,4824.68,000,4824.68
2000-06-27,4816.38,4816.38,4816.38,4816.38,000,4816.38
2000-06-26,4823.82,4823.82,4823.82,4823.82,000,4823.82
2000-06-23,4808.31,4808.31,4808.31,4808.31,000,4808.31
2000-06-22,4764.77,4764.77,4764.77,4764.77,000,4764.77
2000-06-21,4788.61,4788.61,4788.61,4788.61,000,4788.61
2000-06-20,4733.93,4733.93,4733.93,4733.93,000,4733.93
2000-06-19,4752.92,4752.92,4752.92,4752.92,000,4752.92
2000-06-16,4757.17,4757.17,4757.17,4757.17,000,4757.17
2000-06-15,4793.62,4793.62,4793.62,4793.62,000,4793.62
2000-06-14,4766.48,4766.48,4766.48,4766.48,000,4766.48
2000-06-13,4790.02,4790.02,4790.02,4790.02,000,4790.02
2000-06-12,4737.88,4737.88,4737.88,4737.88,000,4737.88
2000-06-09,4731.39,4731.39,4731.39,4731.39,000,4731.39
2000-06-08,4760.34,4760.34,4760.34,4760.34,000,4760.34
2000-06-07,4826.19,4826.19,4826.19,4826.19,000,4826.19
2000-06-06,4824.79,4824.79,4824.79,4824.79,000,4824.79
2000-06-05,4721.14,4721.14,4721.14,4721.14,000,4721.14
2000-06-02,4728.88,4728.88,4728.88,4728.88,000,4728.88
2000-06-01,4695.47,4695.47,4695.47,4695.47,000,4695.47
2000-05-31,4643.15,4643.15,4643.15,4643.15,000,4643.15
2000-05-30,4640.02,4640.02,4640.02,4640.02,000,4640.02
2000-05-29,4701.23,4701.23,4701.23,4701.23,000,4701.23
2000-05-26,4662.30,4662.30,4662.30,4662.30,000,4662.30
2000-05-25,4677.29,4677.29,4677.29,4677.29,000,4677.29
2000-05-24,4616.10,4616.10,4616.10,4616.10,000,4616.10
2000-05-23,4547.50,4547.50,4547.50,4547.50,000,4547.50
2000-05-22,4573.43,4573.43,4573.43,4573.43,000,4573.43
2000-05-19,4479.37,4479.37,4479.37,4479.37,000,4479.37
2000-05-18,4439.39,4439.39,4439.39,4439.39,000,4439.39
2000-05-17,4357.09,4357.09,4357.09,4357.09,000,4357.09
2000-05-16,4346.12,4346.12,4346.12,4346.12,000,4346.12
2000-05-15,4296.92,4296.92,4296.92,4296.92,000,4296.92
2000-05-12,4378.45,4378.45,4378.45,4378.45,000,4378.45
2000-05-11,4367.38,4367.38,4367.38,4367.38,000,4367.38
2000-05-10,4438.82,4438.82,4438.82,4438.82,000,4438.82
2000-05-09,4554.06,4554.06,4554.06,4554.06,000,4554.06
2000-05-08,4651.65,4651.65,4651.65,4651.65,000,4651.65
2000-05-05,4683.17,4683.17,4683.17,4683.17,000,4683.17
2000-05-04,4683.17,4683.17,4683.17,4683.17,000,4683.17
2000-05-03,4683.17,4683.17,4683.17,4683.17,000,4683.17
2000-05-02,4683.17,4683.17,4683.17,4683.17,000,4683.17
2000-05-01,4683.17,4683.17,4683.17,4683.17,000,4683.17
2000-04-28,4683.17,4683.17,4683.17,4683.17,000,4683.17
2000-04-27,4553.95,4553.95,4553.95,4553.95,000,4553.95
2000-04-26,4554.85,4554.85,4554.85,4554.85,000,4554.85
2000-04-25,4528.92,4528.92,4528.92,4528.92,000,4528.92
2000-04-24,4533.51,4533.51,4533.51,4533.51,000,4533.51
2000-04-21,4559.35,4559.35,4559.35,4559.35,000,4559.35
2000-04-20,4587.93,4587.93,4587.93,4587.93,000,4587.93
2000-04-19,4574.25,4574.25,4574.25,4574.25,000,4574.25
2000-04-18,4568.43,4568.43,4568.43,4568.43,000,4568.43
2000-04-17,4544.48,4544.48,4544.48,4544.48,000,4544.48
2000-04-14,4619.19,4619.19,4619.19,4619.19,000,4619.19
2000-04-13,4601.47,4601.47,4601.47,4601.47,000,4601.47
2000-04-12,4538.65,4538.65,4538.65,4538.65,000,4538.65
2000-04-11,4595.07,4595.07,4595.07,4595.07,000,4595.07
2000-04-10,4546.44,4546.44,4546.44,4546.44,000,4546.44
2000-04-07,4556.89,4556.89,4556.89,4556.89,000,4556.89
2000-04-06,4527.67,4527.67,4527.67,4527.67,000,4527.67
2000-04-05,4442.22,4442.22,4442.22,4442.22,000,4442.22
2000-04-04,4413.75,4413.75,4413.75,4413.75,000,4413.75
2000-04-03,4508.08,4508.08,4508.08,4508.08,000,4508.08
2000-03-31,4532.31,4532.31,4532.31,4532.31,000,4532.31
2000-03-30,4580.82,4580.82,4580.82,4580.82,000,4580.82
2000-03-29,4559.86,4559.86,4559.86,4559.86,000,4559.86
2000-03-28,4591.12,4591.12,4591.12,4591.12,000,4591.12
2000-03-27,4571.66,4571.66,4571.66,4571.66,000,4571.66
2000-03-24,4461.66,4461.66,4461.66,4461.66,000,4461.66
2000-03-23,4492.43,4492.43,4492.43,4492.43,000,4492.43
2000-03-22,4439.09,4439.09,4439.09,4439.09,000,4439.09
2000-03-21,4387.27,4387.27,4387.27,4387.27,000,4387.27
2000-03-20,4367.73,4367.73,4367.73,4367.73,000,4367.73
2000-03-17,4315.00,4315.00,4315.00,4315.00,000,4315.00
2000-03-16,4131.54,4131.54,4131.54,4131.54,000,4131.54
2000-03-15,4333.89,4333.89,4333.89,4333.89,000,4333.89
2000-03-14,4371.56,4371.56,4371.56,4371.56,000,4371.56
2000-03-13,4495.92,4495.92,4495.92,4495.92,000,4495.92
2000-03-10,4463.66,4463.66,4463.66,4463.66,000,4463.66
2000-03-09,4548.69,4548.69,4548.69,4548.69,000,4548.69
2000-03-08,4498.22,4498.22,4498.22,4498.22,000,4498.22
2000-03-07,4399.95,4399.95,4399.95,4399.95,000,4399.95
2000-03-06,4316.11,4316.11,4316.11,4316.11,000,4316.11
2000-03-03,4488.27,4488.27,4488.27,4488.27,000,4488.27
2000-03-02,4443.52,4443.52,4443.52,4443.52,000,4443.52
2000-03-01,4427.20,4427.20,4427.20,4427.20,000,4427.20
2000-02-29,4484.16,4484.16,4484.16,4484.16,000,4484.16
2000-02-28,4481.74,4481.74,4481.74,4481.74,000,4481.74
2000-02-25,4262.82,4262.82,4262.82,4262.82,000,4262.82
2000-02-24,4221.84,4221.84,4221.84,4221.84,000,4221.84
2000-02-23,4072.47,4072.47,4072.47,4072.47,000,4072.47
2000-02-22,4186.69,4186.69,4186.69,4186.69,000,4186.69
2000-02-21,4344.49,4344.49,4344.49,4344.49,000,4344.49
2000-02-18,4356.60,4356.60,4356.60,4356.60,000,4356.60
2000-02-17,4313.97,4313.97,4313.97,4313.97,000,4313.97
2000-02-16,4457.41,4457.41,4457.41,4457.41,000,4457.41
2000-02-15,4394.69,4394.69,4394.69,4394.69,000,4394.69
2000-02-14,4322.37,4322.37,4322.37,4322.37,000,4322.37
2000-02-11,3952.41,3952.41,3952.41,3952.41,000,3952.41
2000-02-10,3952.41,3952.41,3952.41,3952.41,000,3952.41
2000-02-09,3952.41,3952.41,3952.41,3952.41,000,3952.41
2000-02-08,3952.41,3952.41,3952.41,3952.41,000,3952.41
2000-02-07,3952.41,3952.41,3952.41,3952.41,000,3952.41
2000-02-04,3952.41,3952.41,3952.41,3952.41,000,3952.41
2000-02-03,3952.41,3952.41,3952.41,3952.41,000,3952.41
2000-02-02,3952.41,3952.41,3952.41,3952.41,000,3952.41
2000-02-01,3952.41,3952.41,3952.41,3952.41,000,3952.41
2000-01-31,3952.41,3952.41,3952.41,3952.41,000,3952.41
2000-01-28,3952.41,3952.41,3952.41,3952.41,000,3952.41
2000-01-27,3844.97,3844.97,3844.97,3844.97,000,3844.97
2000-01-26,3737.99,3737.99,3737.99,3737.99,000,3737.99
2000-01-25,3726.06,3726.06,3726.06,3726.06,000,3726.06
2000-01-24,3734.73,3734.73,3734.73,3734.73,000,3734.73
2000-01-21,3702.09,3702.09,3702.09,3702.09,000,3702.09
2000-01-20,3668.84,3668.84,3668.84,3668.84,000,3668.84
2000-01-19,3603.86,3603.86,3603.86,3603.86,000,3603.86
2000-01-18,3571.97,3571.97,3571.97,3571.97,000,3571.97
2000-01-17,3594.65,3594.65,3594.65,3594.65,000,3594.65
2000-01-14,3542.82,3542.82,3542.82,3542.82,000,3542.82
2000-01-13,3580.98,3580.98,3580.98,3580.98,000,3580.98
2000-01-12,3605.82,3605.82,3605.82,3605.82,000,3605.82
2000-01-11,3716.78,3716.78,3716.78,3716.78,000,3716.78
2000-01-10,3921.48,3921.48,3921.48,3921.48,000,3921.48
2000-01-07,3828.04,3828.04,3828.04,3828.04,000,3828.04
2000-01-06,3655.20,3655.20,3655.20,3655.20,000,3655.20
2000-01-05,3486.28,3486.28,3486.28,3486.28,000,3486.28
2000-01-04,3497.06,3497.06,3497.06,3497.06,000,3497.06
2000-01-03,3369.61,3369.61,3369.61,3369.61,000,3369.61
1999-12-31,3369.61,3369.61,3369.61,3369.61,000,3369.61
1999-12-30,3369.61,3369.61,3369.61,3369.61,000,3369.61
1999-12-29,3342.40,3342.40,3342.40,3342.40,000,3342.40
1999-12-28,3304.86,3304.86,3304.86,3304.86,000,3304.86
1999-12-27,3299.89,3299.89,3299.89,3299.89,000,3299.89
1999-12-24,3326.09,3326.09,3326.09,3326.09,000,3326.09
1999-12-23,3357.37,3357.37,3357.37,3357.37,000,3357.37
1999-12-22,3399.35,3399.35,3399.35,3399.35,000,3399.35
1999-12-21,3415.61,3415.61,3415.61,3415.61,000,3415.61
1999-12-20,3481.27,3481.27,3481.27,3481.27,000,3481.27
1999-12-17,3481.27,3481.27,3481.27,3481.27,000,3481.27
1999-12-16,3535.83,3535.83,3535.83,3535.83,000,3535.83
1999-12-15,3595.92,3595.92,3595.92,3595.92,000,3595.92
1999-12-14,3498.40,3498.40,3498.40,3498.40,000,3498.40
1999-12-13,3484.89,3484.89,3484.89,3484.89,000,3484.89
1999-12-10,3516.39,3516.39,3516.39,3516.39,000,3516.39
1999-12-09,3457.33,3457.33,3457.33,3457.33,000,3457.33
1999-12-08,3486.14,3486.14,3486.14,3486.14,000,3486.14
1999-12-07,3499.83,3499.83,3499.83,3499.83,000,3499.83
1999-12-06,3492.50,3492.50,3492.50,3492.50,000,3492.50
1999-12-03,3522.69,3522.69,3522.69,3522.69,000,3522.69
1999-12-02,3524.86,3524.86,3524.86,3524.86,000,3524.86
1999-12-01,3559.85,3559.85,3559.85,3559.85,000,3559.85
1999-11-30,3533.98,3533.98,3533.98,3533.98,000,3533.98
1999-11-29,3545.90,3545.90,3545.90,3545.90,000,3545.90
1999-11-26,3597.55,3597.55,3597.55,3597.55,000,3597.55
1999-11-25,3598.56,3598.56,3598.56,3598.56,000,3598.56
1999-11-24,3630.85,3630.85,3630.85,3630.85,000,3630.85
1999-11-23,3676.59,3676.59,3676.59,3676.59,000,3676.59
1999-11-22,3660.24,3660.24,3660.24,3660.24,000,3660.24
1999-11-19,3695.93,3695.93,3695.93,3695.93,000,3695.93
1999-11-18,3746.07,3746.07,3746.07,3746.07,000,3746.07
1999-11-17,3689.43,3689.43,3689.43,3689.43,000,3689.43
1999-11-16,3622.83,3622.83,3622.83,3622.83,000,3622.83
1999-11-15,3679.00,3679.00,3679.00,3679.00,000,3679.00
1999-11-12,3705.17,3705.17,3705.17,3705.17,000,3705.17
1999-11-11,3702.34,3702.34,3702.34,3702.34,000,3702.34
1999-11-10,3711.80,3711.80,3711.80,3711.80,000,3711.80
1999-11-09,3758.11,3758.11,3758.11,3758.11,000,3758.11
1999-11-08,3785.48,3785.48,3785.48,3785.48,000,3785.48
1999-11-05,3697.16,3697.16,3697.16,3697.16,000,3697.16
1999-11-04,3667.22,3667.22,3667.22,3667.22,000,3667.22
1999-11-03,3704.35,3704.35,3704.35,3704.35,000,3704.35
1999-11-02,3718.81,3718.81,3718.81,3718.81,000,3718.81
1999-11-01,3703.44,3703.44,3703.44,3703.44,000,3703.44
1999-10-29,3742.01,3742.01,3742.01,3742.01,000,3742.01
1999-10-28,3764.75,3764.75,3764.75,3764.75,000,3764.75
1999-10-27,3836.18,3836.18,3836.18,3836.18,000,3836.18
1999-10-26,3701.76,3701.76,3701.76,3701.76,000,3701.76
1999-10-25,3651.35,3651.35,3651.35,3651.35,000,3651.35
1999-10-22,3727.53,3727.53,3727.53,3727.53,000,3727.53
1999-10-21,3614.08,3614.08,3614.08,3614.08,000,3614.08
1999-10-20,3698.38,3698.38,3698.38,3698.38,000,3698.38
1999-10-19,3654.94,3654.94,3654.94,3654.94,000,3654.94
1999-10-18,3759.41,3759.41,3759.41,3759.41,000,3759.41
1999-10-15,3851.49,3851.49,3851.49,3851.49,000,3851.49
1999-10-14,3753.44,3753.44,3753.44,3753.44,000,3753.44
1999-10-13,3767.05,3767.05,3767.05,3767.05,000,3767.05
1999-10-12,3855.81,3855.81,3855.81,3855.81,000,3855.81
1999-10-11,3827.82,3827.82,3827.82,3827.82,000,3827.82
1999-10-08,3871.79,3871.79,3871.79,3871.79,000,3871.79
1999-10-07,3967.84,3967.84,3967.84,3967.84,000,3967.84
1999-10-06,3967.84,3967.84,3967.84,3967.84,000,3967.84
1999-10-05,3967.84,3967.84,3967.84,3967.84,000,3967.84
1999-10-04,3967.84,3967.84,3967.84,3967.84,000,3967.84
1999-10-01,3967.84,3967.84,3967.84,3967.84,000,3967.84
1999-09-30,3967.84,3967.84,3967.84,3967.84,000,3967.84
1999-09-29,3994.76,3994.76,3994.76,3994.76,000,3994.76
1999-09-28,4004.54,4004.54,4004.54,4004.54,000,4004.54
1999-09-27,4032.14,4032.14,4032.14,4032.14,000,4032.14
1999-09-24,4075.72,4075.72,4075.72,4075.72,000,4075.72
1999-09-23,4051.59,4051.59,4051.59,4051.59,000,4051.59
1999-09-22,4065.83,4065.83,4065.83,4065.83,000,4065.83
1999-09-21,4073.50,4073.50,4073.50,4073.50,000,4073.50
1999-09-20,4101.13,4101.13,4101.13,4101.13,000,4101.13
1999-09-17,4146.31,4146.31,4146.31,4146.31,000,4146.31
1999-09-16,4146.78,4146.78,4146.78,4146.78,000,4146.78
1999-09-15,4172.29,4172.29,4172.29,4172.29,000,4172.29
1999-09-14,4208.79,4208.79,4208.79,4208.79,000,4208.79
1999-09-13,4216.96,4216.96,4216.96,4216.96,000,4216.96
1999-09-10,4210.71,4210.71,4210.71,4210.71,000,4210.71
1999-09-09,4262.59,4262.59,4262.59,4262.59,000,4262.59
1999-09-08,4007.46,4007.46,4007.46,4007.46,000,4007.46
1999-09-07,3975.37,3975.37,3975.37,3975.37,000,3975.37
1999-09-06,3962.80,3962.80,3962.80,3962.80,000,3962.80
1999-09-03,4026.09,4026.09,4026.09,4026.09,000,4026.09
1999-09-02,4094.56,4094.56,4094.56,4094.56,000,4094.56
1999-09-01,4062.33,4062.33,4062.33,4062.33,000,4062.33
1999-08-31,4154.20,4154.20,4154.20,4154.20,000,4154.20
1999-08-30,4140.25,4140.25,4140.25,4140.25,000,4140.25
1999-08-27,4149.18,4149.18,4149.18,4149.18,000,4149.18
1999-08-26,4146.16,4146.16,4146.16,4146.16,000,4146.16
1999-08-25,4116.24,4116.24,4116.24,4116.24,000,4116.24
1999-08-24,4189.71,4189.71,4189.71,4189.71,000,4189.71
1999-08-23,4177.57,4177.57,4177.57,4177.57,000,4177.57
1999-08-20,4146.87,4146.87,4146.87,4146.87,000,4146.87
1999-08-19,4162.48,4162.48,4162.48,4162.48,000,4162.48
1999-08-18,3951.11,3951.11,3951.11,3951.11,000,3951.11
1999-08-17,3952.21,3952.21,3952.21,3952.21,000,3952.21
1999-08-16,3882.81,3882.81,3882.81,3882.81,000,3882.81
1999-08-13,3919.65,3919.65,3919.65,3919.65,000,3919.65
1999-08-12,3933.06,3933.06,3933.06,3933.06,000,3933.06
1999-08-11,3924.94,3924.94,3924.94,3924.94,000,3924.94
1999-08-10,3968.99,3968.99,3968.99,3968.99,000,3968.99
1999-08-09,4046.20,4046.20,4046.20,4046.20,000,4046.20
1999-08-06,4107.94,4107.94,4107.94,4107.94,000,4107.94
1999-08-05,4144.46,4144.46,4144.46,4144.46,000,4144.46
1999-08-04,4164.99,4164.99,4164.99,4164.99,000,4164.99
1999-08-03,4120.02,4120.02,4120.02,4120.02,000,4120.02
1999-08-02,4134.15,4134.15,4134.15,4134.15,000,4134.15
1999-07-30,4045.35,4045.35,4045.35,4045.35,000,4045.35
1999-07-29,4029.83,4029.83,4029.83,4029.83,000,4029.83
1999-07-28,4021.68,4021.68,4021.68,4021.68,000,4021.68
1999-07-27,3996.67,3996.67,3996.67,3996.67,000,3996.67
1999-07-26,4026.11,4026.11,4026.11,4026.11,000,4026.11
1999-07-23,3990.22,3990.22,3990.22,3990.22,000,3990.22
1999-07-22,3916.66,3916.66,3916.66,3916.66,000,3916.66
1999-07-21,4123.26,4123.26,4123.26,4123.26,000,4123.26
1999-07-20,3962.80,3962.80,3962.80,3962.80,000,3962.80
1999-07-19,3657.17,3657.17,3657.17,3657.17,000,3657.17
1999-07-16,3844.82,3844.82,3844.82,3844.82,000,3844.82
1999-07-15,3931.96,3931.96,3931.96,3931.96,000,3931.96
1999-07-14,3972.55,3972.55,3972.55,3972.55,000,3972.55
1999-07-13,3848.21,3848.21,3848.21,3848.21,000,3848.21
1999-07-12,4034.60,4034.60,4034.60,4034.60,000,4034.60
1999-07-09,4187.26,4187.26,4187.26,4187.26,000,4187.26
1999-07-08,4196.73,4196.73,4196.73,4196.73,000,4196.73
1999-07-07,4189.89,4189.89,4189.89,4189.89,000,4189.89
1999-07-06,4027.07,4027.07,4027.07,4027.07,000,4027.07
1999-07-05,4318.51,4318.51,4318.51,4318.51,000,4318.51
1999-07-02,4486.87,4486.87,4486.87,4486.87,000,4486.87
1999-07-01,4409.48,4409.48,4409.48,4409.48,000,4409.48
1999-06-30,4702.77,4702.77,4702.77,4702.77,000,4702.77
1999-06-29,4849.66,4849.66,4849.66,4849.66,000,4849.66
1999-06-28,4705.58,4705.58,4705.58,4705.58,000,4705.58
1999-06-25,4364.22,4364.22,4364.22,4364.22,000,4364.22
1999-06-24,4404.62,4404.62,4404.62,4404.62,000,4404.62
1999-06-23,4176.07,4176.07,4176.07,4176.07,000,4176.07
1999-06-22,4032.35,4032.35,4032.35,4032.35,000,4032.35
1999-06-21,4008.27,4008.27,4008.27,4008.27,000,4008.27
1999-06-18,3885.09,3885.09,3885.09,3885.09,000,3885.09
1999-06-17,3882.87,3882.87,3882.87,3882.87,000,3882.87
1999-06-16,3771.29,3771.29,3771.29,3771.29,000,3771.29
1999-06-15,3592.42,3592.42,3592.42,3592.42,000,3592.42
1999-06-14,3702.23,3702.23,3702.23,3702.23,000,3702.23
1999-06-11,3578.63,3578.63,3578.63,3578.63,000,3578.63
1999-06-10,3533.11,3533.11,3533.11,3533.11,000,3533.11
1999-06-09,3481.91,3481.91,3481.91,3481.91,000,3481.91
1999-06-08,3445.52,3445.52,3445.52,3445.52,000,3445.52
1999-06-07,3471.52,3471.52,3471.52,3471.52,000,3471.52
1999-06-04,3352.64,3352.64,3352.64,3352.64,000,3352.64
1999-06-03,3290.87,3290.87,3290.87,3290.87,000,3290.87
1999-06-02,3338.69,3338.69,3338.69,3338.69,000,3338.69
1999-06-01,3378.01,3378.01,3378.01,3378.01,000,3378.01
1999-05-31,3270.35,3270.35,3270.35,3270.35,000,3270.35
1999-05-28,3184.76,3184.76,3184.76,3184.76,000,3184.76
1999-05-27,3180.11,3180.11,3180.11,3180.11,000,3180.11
1999-05-26,2993.64,2993.64,2993.64,2993.64,000,2993.64
1999-05-25,2840.00,2840.00,2840.00,2840.00,000,2840.00
1999-05-24,2885.45,2885.45,2885.45,2885.45,000,2885.45
1999-05-21,2774.56,2774.56,2774.56,2774.56,000,2774.56
1999-05-20,2751.98,2751.98,2751.98,2751.98,000,2751.98
1999-05-19,2662.28,2662.28,2662.28,2662.28,000,2662.28
1999-05-18,2534.72,2534.72,2534.72,2534.72,000,2534.72
1999-05-17,2547.29,2547.29,2547.29,2547.29,000,2547.29
1999-05-14,2571.10,2571.10,2571.10,2571.10,000,2571.10
1999-05-13,2648.61,2648.61,2648.61,2648.61,000,2648.61
1999-05-12,2679.84,2679.84,2679.84,2679.84,000,2679.84
1999-05-11,2682.28,2682.28,2682.28,2682.28,000,2682.28
1999-05-10,2640.98,2640.98,2640.98,2640.98,000,2640.98
1999-05-07,2766.21,2766.21,2766.21,2766.21,000,2766.21
1999-05-06,2811.37,2811.37,2811.37,2811.37,000,2811.37
1999-05-05,2785.26,2785.26,2785.26,2785.26,000,2785.26
1999-05-04,2786.23,2786.23,2786.23,2786.23,000,2786.23
1999-04-30,2793.46,2793.46,2793.46,2793.46,000,2793.46
1999-04-29,2786.34,2786.34,2786.34,2786.34,000,2786.34
1999-04-28,2746.06,2746.06,2746.06,2746.06,000,2746.06
1999-04-27,2775.67,2775.67,2775.67,2775.67,000,2775.67
1999-04-26,2855.18,2855.18,2855.18,2855.18,000,2855.18
1999-04-23,2889.27,2889.27,2889.27,2889.27,000,2889.27
1999-04-22,2819.76,2819.76,2819.76,2819.76,000,2819.76
1999-04-21,2829.35,2829.35,2829.35,2829.35,000,2829.35
1999-04-20,2876.81,2876.81,2876.81,2876.81,000,2876.81
1999-04-19,2846.81,2846.81,2846.81,2846.81,000,2846.81
1999-04-16,2854.11,2854.11,2854.11,2854.11,000,2854.11
1999-04-15,2864.24,2864.24,2864.24,2864.24,000,2864.24
1999-04-14,2906.15,2906.15,2906.15,2906.15,000,2906.15
1999-04-13,2903.56,2903.56,2903.56,2903.56,000,2903.56
1999-04-12,2930.65,2930.65,2930.65,2930.65,000,2930.65
1999-04-09,2956.14,2956.14,2956.14,2956.14,000,2956.14
1999-04-08,2983.84,2983.84,2983.84,2983.84,000,2983.84
1999-04-07,2949.41,2949.41,2949.41,2949.41,000,2949.41
1999-04-06,2928.82,2928.82,2928.82,2928.82,000,2928.82
1999-04-05,2942.62,2942.62,2942.62,2942.62,000,2942.62
1999-04-02,2908.89,2908.89,2908.89,2908.89,000,2908.89
1999-04-01,2877.18,2877.18,2877.18,2877.18,000,2877.18
1999-03-31,2872.15,2872.15,2872.15,2872.15,000,2872.15
1999-03-30,2868.29,2868.29,2868.29,2868.29,000,2868.29
1999-03-29,2906.89,2906.89,2906.89,2906.89,000,2906.89
1999-03-26,2874.28,2874.28,2874.28,2874.28,000,2874.28
1999-03-25,2872.93,2872.93,2872.93,2872.93,000,2872.93
1999-03-24,2915.17,2915.17,2915.17,2915.17,000,2915.17
1999-03-23,2902.80,2902.80,2902.80,2902.80,000,2902.80
1999-03-22,2891.43,2891.43,2891.43,2891.43,000,2891.43
1999-03-19,2902.28,2902.28,2902.28,2902.28,000,2902.28
1999-03-18,2871.11,2871.11,2871.11,2871.11,000,2871.11
1999-03-17,2901.81,2901.81,2901.81,2901.81,000,2901.81
1999-03-16,2910.48,2910.48,2910.48,2910.48,000,2910.48
1999-03-15,2926.30,2926.30,2926.30,2926.30,000,2926.30
1999-03-12,2928.79,2928.79,2928.79,2928.79,000,2928.79
1999-03-11,2906.68,2906.68,2906.68,2906.68,000,2906.68
1999-03-10,2855.34,2855.34,2855.34,2855.34,000,2855.34
1999-03-09,2876.78,2876.78,2876.78,2876.78,000,2876.78
1999-03-08,2886.94,2886.94,2886.94,2886.94,000,2886.94
1999-03-05,2867.35,2867.35,2867.35,2867.35,000,2867.35
1999-03-04,2833.85,2833.85,2833.85,2833.85,000,2833.85
1999-03-03,2833.28,2833.28,2833.28,2833.28,000,2833.28
1999-03-02,2781.87,2781.87,2781.87,2781.87,000,2781.87
1999-03-01,2790.68,2790.68,2790.68,2790.68,000,2790.68
1999-02-09,2755.30,2755.30,2755.30,2755.30,000,2755.30
1999-02-08,2702.94,2702.94,2702.94,2702.94,000,2702.94
1999-02-05,2756.67,2756.67,2756.67,2756.67,000,2756.67
1999-02-04,2823.64,2823.64,2823.64,2823.64,000,2823.64
1999-02-03,2884.71,2884.71,2884.71,2884.71,000,2884.71
1999-02-02,2912.59,2912.59,2912.59,2912.59,000,2912.59
1999-02-01,2911.52,2911.52,2911.52,2911.52,000,2911.52
1999-01-29,2920.39,2920.39,2920.39,2920.39,000,2920.39
1999-01-28,2912.18,2912.18,2912.18,2912.18,000,2912.18
1999-01-27,2934.19,2934.19,2934.19,2934.19,000,2934.19
1999-01-26,2909.66,2909.66,2909.66,2909.66,000,2909.66
1999-01-25,2934.34,2934.34,2934.34,2934.34,000,2934.34
1999-01-22,2972.79,2972.79,2972.79,2972.79,000,2972.79
1999-01-21,2954.02,2954.02,2954.02,2954.02,000,2954.02
1999-01-20,2939.91,2939.91,2939.91,2939.91,000,2939.91
1999-01-19,2966.67,2966.67,2966.67,2966.67,000,2966.67
1999-01-18,2960.16,2960.16,2960.16,2960.16,000,2960.16
1999-01-15,2903.90,2903.90,2903.90,2903.90,000,2903.90
1999-01-14,2930.73,2930.73,2930.73,2930.73,000,2930.73
1999-01-13,2928.97,2928.97,2928.97,2928.97,000,2928.97
1999-01-12,2932.30,2932.30,2932.30,2932.30,000,2932.30
1999-01-11,2973.43,2973.43,2973.43,2973.43,000,2973.43
1999-01-08,2981.13,2981.13,2981.13,2981.13,000,2981.13
1999-01-07,2913.12,2913.12,2913.12,2913.12,000,2913.12
1999-01-06,2892.48,2892.48,2892.48,2892.48,000,2892.48
1999-01-05,2860.40,2860.40,2860.40,2860.40,000,2860.40
1999-01-04,2888.09,2888.09,2888.09,2888.09,000,2888.09
1998-12-31,2949.32,2949.32,2949.32,2949.32,000,2949.32
1998-12-30,2952.71,2952.71,2952.71,2952.71,000,2952.71
1998-12-29,2946.27,2946.27,2946.27,2946.27,000,2946.27
1998-12-28,2977.95,2977.95,2977.95,2977.95,000,2977.95
1998-12-25,3014.39,3014.39,3014.39,3014.39,000,3014.39
1998-12-24,3009.96,3009.96,3009.96,3009.96,000,3009.96
1998-12-23,3024.19,3024.19,3024.19,3024.19,000,3024.19
1998-12-22,3052.63,3052.63,3052.63,3052.63,000,3052.63
1998-12-21,2977.77,2977.77,2977.77,2977.77,000,2977.77
1998-12-18,2971.38,2971.38,2971.38,2971.38,000,2971.38
1998-12-17,2977.17,2977.17,2977.17,2977.17,000,2977.17
1998-12-16,3034.53,3034.53,3034.53,3034.53,000,3034.53
1998-12-15,3075.24,3075.24,3075.24,3075.24,000,3075.24
1998-12-14,3068.50,3068.50,3068.50,3068.50,000,3068.50
1998-12-11,3124.88,3124.88,3124.88,3124.88,000,3124.88
1998-12-10,3088.96,3088.96,3088.96,3088.96,000,3088.96
1998-12-09,3134.15,3134.15,3134.15,3134.15,000,3134.15
1998-12-08,3148.02,3148.02,3148.02,3148.02,000,3148.02
1998-12-07,3130.40,3130.40,3130.40,3130.40,000,3130.40
1998-12-04,3149.82,3149.82,3149.82,3149.82,000,3149.82
1998-12-03,3179.37,3179.37,3179.37,3179.37,000,3179.37
1998-12-02,3201.41,3201.41,3201.41,3201.41,000,3201.41
1998-12-01,3181.00,3181.00,3181.00,3181.00,000,3181.00
1998-11-30,3201.30,3201.30,3201.30,3201.30,000,3201.30
1998-11-27,3195.77,3195.77,3195.77,3195.77,000,3195.77
1998-11-26,3218.56,3218.56,3218.56,3218.56,000,3218.56
1998-11-25,3237.60,3237.60,3237.60,3237.60,000,3237.60
1998-11-24,3297.19,3297.19,3297.19,3297.19,000,3297.19
1998-11-23,3292.43,3292.43,3292.43,3292.43,000,3292.43
1998-11-20,3314.85,3314.85,3314.85,3314.85,000,3314.85
1998-11-19,3308.69,3308.69,3308.69,3308.69,000,3308.69
1998-11-18,3351.24,3351.24,3351.24,3351.24,000,3351.24
1998-11-17,3365.61,3365.61,3365.61,3365.61,000,3365.61
1998-11-16,3375.44,3375.44,3375.44,3375.44,000,3375.44
1998-11-13,3264.73,3264.73,3264.73,3264.73,000,3264.73
1998-11-12,3277.21,3277.21,3277.21,3277.21,000,3277.21
1998-11-11,3267.54,3267.54,3267.54,3267.54,000,3267.54
1998-11-10,3280.81,3280.81,3280.81,3280.81,000,3280.81
1998-11-09,3274.07,3274.07,3274.07,3274.07,000,3274.07
1998-11-06,3211.86,3211.86,3211.86,3211.86,000,3211.86
1998-11-05,3168.59,3168.59,3168.59,3168.59,000,3168.59
1998-11-04,3141.13,3141.13,3141.13,3141.13,000,3141.13
1998-11-03,3137.21,3137.21,3137.21,3137.21,000,3137.21
1998-11-02,3098.45,3098.45,3098.45,3098.45,000,3098.45
1998-10-30,3112.54,3112.54,3112.54,3112.54,000,3112.54
1998-10-29,3090.05,3090.05,3090.05,3090.05,000,3090.05
1998-10-28,3106.32,3106.32,3106.32,3106.32,000,3106.32
1998-10-27,3087.15,3087.15,3087.15,3087.15,000,3087.15
1998-10-26,3098.22,3098.22,3098.22,3098.22,000,3098.22
1998-10-23,3141.27,3141.27,3141.27,3141.27,000,3141.27
1998-10-22,3118.35,3118.35,3118.35,3118.35,000,3118.35
1998-10-21,3120.73,3120.73,3120.73,3120.73,000,3120.73
1998-10-20,3226.67,3226.67,3226.67,3226.67,000,3226.67
1998-10-19,3253.65,3253.65,3253.65,3253.65,000,3253.65
1998-10-16,3229.62,3229.62,3229.62,3229.62,000,3229.62
1998-10-15,3204.29,3204.29,3204.29,3204.29,000,3204.29
1998-10-14,3185.98,3185.98,3185.98,3185.98,000,3185.98
1998-10-13,3195.20,3195.20,3195.20,3195.20,000,3195.20
1998-10-12,3186.80,3186.80,3186.80,3186.80,000,3186.80
1998-10-09,3208.94,3208.94,3208.94,3208.94,000,3208.94
1998-10-08,3224.92,3224.92,3224.92,3224.92,000,3224.92
1998-10-07,3185.51,3185.51,3185.51,3185.51,000,3185.51
1998-10-06,3211.93,3211.93,3211.93,3211.93,000,3211.93
1998-10-05,3268.04,3268.04,3268.04,3268.04,000,3268.04
1998-09-30,3283.37,3283.37,3283.37,3283.37,000,3283.37
1998-09-29,3253.58,3253.58,3253.58,3253.58,000,3253.58
1998-09-28,3264.83,3264.83,3264.83,3264.83,000,3264.83
1998-09-25,3259.58,3259.58,3259.58,3259.58,000,3259.58
1998-09-24,3236.89,3236.89,3236.89,3236.89,000,3236.89
1998-09-23,3320.69,3320.69,3320.69,3320.69,000,3320.69
1998-09-22,3311.80,3311.80,3311.80,3311.80,000,3311.80
1998-09-21,3326.50,3326.50,3326.50,3326.50,000,3326.50
1998-09-18,3300.00,3300.00,3300.00,3300.00,000,3300.00
1998-09-17,3359.60,3359.60,3359.60,3359.60,000,3359.60
1998-09-16,3400.84,3400.84,3400.84,3400.84,000,3400.84
1998-09-15,3385.66,3385.66,3385.66,3385.66,000,3385.66
1998-09-14,3388.97,3388.97,3388.97,3388.97,000,3388.97
1998-09-11,3337.19,3337.19,3337.19,3337.19,000,3337.19
1998-09-10,3357.36,3357.36,3357.36,3357.36,000,3357.36
1998-09-09,3288.10,3288.10,3288.10,3288.10,000,3288.10
1998-09-08,3254.17,3254.17,3254.17,3254.17,000,3254.17
1998-09-07,3270.05,3270.05,3270.05,3270.05,000,3270.05
1998-09-04,3242.15,3242.15,3242.15,3242.15,000,3242.15
1998-09-03,3198.42,3198.42,3198.42,3198.42,000,3198.42
1998-09-02,3188.91,3188.91,3188.91,3188.91,000,3188.91
1998-09-01,3205.78,3205.78,3205.78,3205.78,000,3205.78
1998-08-31,3255.50,3255.50,3255.50,3255.50,000,3255.50
1998-08-28,3212.00,3212.00,3212.00,3212.00,000,3212.00
1998-08-27,3230.95,3230.95,3230.95,3230.95,000,3230.95
1998-08-26,3309.46,3309.46,3309.46,3309.46,000,3309.46
1998-08-25,3354.68,3354.68,3354.68,3354.68,000,3354.68
1998-08-24,3376.08,3376.08,3376.08,3376.08,000,3376.08
1998-08-21,3401.88,3401.88,3401.88,3401.88,000,3401.88
1998-08-20,3282.03,3282.03,3282.03,3282.03,000,3282.03
1998-08-19,3217.77,3217.77,3217.77,3217.77,000,3217.77
1998-08-18,3049.03,3049.03,3049.03,3049.03,000,3049.03
1998-08-17,3060.17,3060.17,3060.17,3060.17,000,3060.17
1998-08-14,3310.75,3310.75,3310.75,3310.75,000,3310.75
1998-08-13,3409.17,3409.17,3409.17,3409.17,000,3409.17
1998-08-12,3385.78,3385.78,3385.78,3385.78,000,3385.78
1998-08-11,3431.04,3431.04,3431.04,3431.04,000,3431.04
1998-08-10,3479.63,3479.63,3479.63,3479.63,000,3479.63
1998-08-07,3584.47,3584.47,3584.47,3584.47,000,3584.47
1998-08-06,3644.41,3644.41,3644.41,3644.41,000,3644.41
1998-08-05,3694.37,3694.37,3694.37,3694.37,000,3694.37
1998-08-04,3662.57,3662.57,3662.57,3662.57,000,3662.57
1998-08-03,3681.61,3681.61,3681.61,3681.61,000,3681.61
1998-07-31,3744.01,3744.01,3744.01,3744.01,000,3744.01
1998-07-30,3739.01,3739.01,3739.01,3739.01,000,3739.01
1998-07-29,3753.20,3753.20,3753.20,3753.20,000,3753.20
1998-07-28,3780.42,3780.42,3780.42,3780.42,000,3780.42
1998-07-27,3798.99,3798.99,3798.99,3798.99,000,3798.99
1998-07-24,3795.94,3795.94,3795.94,3795.94,000,3795.94
1998-07-23,3733.25,3733.25,3733.25,3733.25,000,3733.25
1998-07-22,3702.23,3702.23,3702.23,3702.23,000,3702.23
1998-07-21,3736.04,3736.04,3736.04,3736.04,000,3736.04
1998-07-20,3572.43,3572.43,3572.43,3572.43,000,3572.43
1998-07-17,3652.75,3652.75,3652.75,3652.75,000,3652.75
1998-07-16,3697.85,3697.85,3697.85,3697.85,000,3697.85
1998-07-15,3742.38,3742.38,3742.38,3742.38,000,3742.38
1998-07-14,3757.90,3757.90,3757.90,3757.90,000,3757.90
1998-07-13,3836.18,3836.18,3836.18,3836.18,000,3836.18
1998-07-10,3846.50,3846.50,3846.50,3846.50,000,3846.50
1998-07-09,3811.25,3811.25,3811.25,3811.25,000,3811.25
1998-07-08,3815.85,3815.85,3815.85,3815.85,000,3815.85
1998-07-07,3765.78,3765.78,3765.78,3765.78,000,3765.78
1998-07-06,3740.50,3740.50,3740.50,3740.50,000,3740.50
1998-07-03,3829.37,3829.37,3829.37,3829.37,000,3829.37
1998-07-02,3802.19,3802.19,3802.19,3802.19,000,3802.19
1998-07-01,3708.03,3708.03,3708.03,3708.03,000,3708.03
1998-06-30,3737.14,3737.14,3737.14,3737.14,000,3737.14
1998-06-29,3821.14,3821.14,3821.14,3821.14,000,3821.14
1998-06-26,3916.93,3916.93,3916.93,3916.93,000,3916.93
1998-06-25,3927.26,3927.26,3927.26,3927.26,000,3927.26
1998-06-24,3980.14,3980.14,3980.14,3980.14,000,3980.14
1998-06-23,3952.26,3952.26,3952.26,3952.26,000,3952.26
1998-06-22,3974.45,3974.45,3974.45,3974.45,000,3974.45
1998-06-19,4021.92,4021.92,4021.92,4021.92,000,4021.92
1998-06-18,3983.30,3983.30,3983.30,3983.30,000,3983.30
1998-06-17,3907.58,3907.58,3907.58,3907.58,000,3907.58
1998-06-16,3910.60,3910.60,3910.60,3910.60,000,3910.60
1998-06-15,3964.12,3964.12,3964.12,3964.12,000,3964.12
1998-06-12,4056.52,4056.52,4056.52,4056.52,000,4056.52
1998-06-11,3956.84,3956.84,3956.84,3956.84,000,3956.84
1998-06-10,4034.14,4034.14,4034.14,4034.14,000,4034.14
1998-06-09,4039.50,4039.50,4039.50,4039.50,000,4039.50
1998-06-08,4141.93,4141.93,4141.93,4141.93,000,4141.93
1998-06-05,4170.03,4170.03,4170.03,4170.03,000,4170.03
1998-06-04,4156.38,4156.38,4156.38,4156.38,000,4156.38
1998-06-03,4181.70,4181.70,4181.70,4181.70,000,4181.70
1998-06-02,4197.61,4197.61,4197.61,4197.61,000,4197.61
1998-06-01,4204.19,4204.19,4204.19,4204.19,000,4204.19
1998-05-29,4185.07,4185.07,4185.07,4185.07,000,4185.07
1998-05-28,4162.53,4162.53,4162.53,4162.53,000,4162.53
1998-05-27,4182.30,4182.30,4182.30,4182.30,000,4182.30
1998-05-26,4161.81,4161.81,4161.81,4161.81,000,4161.81
1998-05-25,4170.86,4170.86,4170.86,4170.86,000,4170.86
1998-05-22,4141.07,4141.07,4141.07,4141.07,000,4141.07
1998-05-21,4130.15,4130.15,4130.15,4130.15,000,4130.15
1998-05-20,4130.09,4130.09,4130.09,4130.09,000,4130.09
1998-05-19,4163.58,4163.58,4163.58,4163.58,000,4163.58
1998-05-18,4179.81,4179.81,4179.81,4179.81,000,4179.81
1998-05-15,4205.43,4205.43,4205.43,4205.43,000,4205.43
1998-05-14,4156.72,4156.72,4156.72,4156.72,000,4156.72
1998-05-13,4184.32,4184.32,4184.32,4184.32,000,4184.32
1998-05-12,4150.06,4150.06,4150.06,4150.06,000,4150.06
1998-05-11,4198.25,4198.25,4198.25,4198.25,000,4198.25
1998-05-08,4180.31,4180.31,4180.31,4180.31,000,4180.31
1998-05-07,4122.83,4122.83,4122.83,4122.83,000,4122.83
1998-05-06,4192.47,4192.47,4192.47,4192.47,000,4192.47
1998-05-05,4216.99,4216.99,4216.99,4216.99,000,4216.99
1998-05-04,4250.23,4250.23,4250.23,4250.23,000,4250.23
1998-04-30,4180.95,4180.95,4180.95,4180.95,000,4180.95
1998-04-29,4146.37,4146.37,4146.37,4146.37,000,4146.37
1998-04-28,4143.19,4143.19,4143.19,4143.19,000,4143.19
1998-04-27,4076.10,4076.10,4076.10,4076.10,000,4076.10
1998-04-24,4141.59,4141.59,4141.59,4141.59,000,4141.59
1998-04-23,4162.25,4162.25,4162.25,4162.25,000,4162.25
1998-04-22,4182.64,4182.64,4182.64,4182.64,000,4182.64
1998-04-21,4093.81,4093.81,4093.81,4093.81,000,4093.81
1998-04-20,4069.64,4069.64,4069.64,4069.64,000,4069.64
1998-04-17,4141.21,4141.21,4141.21,4141.21,000,4141.21
1998-04-16,4228.97,4228.97,4228.97,4228.97,000,4228.97
1998-04-15,4262.47,4262.47,4262.47,4262.47,000,4262.47
1998-04-14,4248.94,4248.94,4248.94,4248.94,000,4248.94
1998-04-13,4291.52,4291.52,4291.52,4291.52,000,4291.52
1998-04-10,4249.05,4249.05,4249.05,4249.05,000,4249.05
1998-04-09,4201.54,4201.54,4201.54,4201.54,000,4201.54
1998-04-08,4236.46,4236.46,4236.46,4236.46,000,4236.46
1998-04-07,4204.74,4204.74,4204.74,4204.74,000,4204.74
1998-04-06,4221.01,4221.01,4221.01,4221.01,000,4221.01
1998-04-03,4190.51,4190.51,4190.51,4190.51,000,4190.51
1998-04-02,4135.50,4135.50,4135.50,4135.50,000,4135.50
1998-04-01,4088.52,4088.52,4088.52,4088.52,000,4088.52
1998-03-31,4063.29,4063.29,4063.29,4063.29,000,4063.29
1998-03-30,4091.87,4091.87,4091.87,4091.87,000,4091.87
1998-03-27,4009.29,4009.29,4009.29,4009.29,000,4009.29
1998-03-26,3949.81,3949.81,3949.81,3949.81,000,3949.81
1998-03-25,4000.02,4000.02,4000.02,4000.02,000,4000.02
1998-03-24,4004.92,4004.92,4004.92,4004.92,000,4004.92
1998-03-23,3926.75,3926.75,3926.75,3926.75,000,3926.75
1998-03-20,3960.10,3960.10,3960.10,3960.10,000,3960.10
1998-03-19,3963.62,3963.62,3963.62,3963.62,000,3963.62
1998-03-18,3969.40,3969.40,3969.40,3969.40,000,3969.40
1998-03-17,4043.05,4043.05,4043.05,4043.05,000,4043.05
1998-03-16,3975.26,3975.26,3975.26,3975.26,000,3975.26
1998-03-13,3940.84,3940.84,3940.84,3940.84,000,3940.84
1998-03-12,3862.39,3862.39,3862.39,3862.39,000,3862.39
1998-03-11,3904.88,3904.88,3904.88,3904.88,000,3904.88
1998-03-10,3923.84,3923.84,3923.84,3923.84,000,3923.84
1998-03-09,3921.48,3921.48,3921.48,3921.48,000,3921.48
1998-03-06,3961.33,3961.33,3961.33,3961.33,000,3961.33
1998-03-05,3987.80,3987.80,3987.80,3987.80,000,3987.80
1998-03-04,4021.21,4021.21,4021.21,4021.21,000,4021.21
1998-03-03,3994.27,3994.27,3994.27,3994.27,000,3994.27
1998-03-02,3965.02,3965.02,3965.02,3965.02,000,3965.02
1998-02-27,4081.69,4081.69,4081.69,4081.69,000,4081.69
1998-02-26,4077.18,4077.18,4077.18,4077.18,000,4077.18
1998-02-25,4035.60,4035.60,4035.60,4035.60,000,4035.60
1998-02-24,4084.36,4084.36,4084.36,4084.36,000,4084.36
1998-02-23,4116.81,4116.81,4116.81,4116.81,000,4116.81
1998-02-20,4173.19,4173.19,4173.19,4173.19,000,4173.19
1998-02-19,4218.12,4218.12,4218.12,4218.12,000,4218.12
1998-02-18,4195.93,4195.93,4195.93,4195.93,000,4195.93
1998-02-17,4189.16,4189.16,4189.16,4189.16,000,4189.16
1998-02-16,4184.13,4184.13,4184.13,4184.13,000,4184.13
1998-02-13,4203.35,4203.35,4203.35,4203.35,000,4203.35
1998-02-12,4208.44,4208.44,4208.44,4208.44,000,4208.44
1998-02-11,4235.80,4235.80,4235.80,4235.80,000,4235.80
1998-02-10,4219.98,4219.98,4219.98,4219.98,000,4219.98
1998-02-09,4259.27,4259.27,4259.27,4259.27,000,4259.27
1998-01-23,4165.28,4165.28,4165.28,4165.28,000,4165.28
1998-01-22,4099.04,4099.04,4099.04,4099.04,000,4099.04
1998-01-21,4062.13,4062.13,4062.13,4062.13,000,4062.13
1998-01-20,4093.43,4093.43,4093.43,4093.43,000,4093.43
1998-01-19,4126.72,4126.72,4126.72,4126.72,000,4126.72
1998-01-16,4164.35,4164.35,4164.35,4164.35,000,4164.35
1998-01-15,4201.02,4201.02,4201.02,4201.02,000,4201.02
1998-01-14,4145.45,4145.45,4145.45,4145.45,000,4145.45
1998-01-13,4047.95,4047.95,4047.95,4047.95,000,4047.95
1998-01-12,4246.15,4246.15,4246.15,4246.15,000,4246.15
1998-01-09,4278.95,4278.95,4278.95,4278.95,000,4278.95
1998-01-08,4286.01,4286.01,4286.01,4286.01,000,4286.01
1998-01-07,4297.43,4297.43,4297.43,4297.43,000,4297.43
1998-01-06,4317.71,4317.71,4317.71,4317.71,000,4317.71
1998-01-05,4317.14,4317.14,4317.14,4317.14,000,4317.14
1997-12-31,4184.84,4184.84,4184.84,4184.84,000,4184.84
1997-12-30,4172.96,4172.96,4172.96,4172.96,000,4172.96
1997-12-29,4204.01,4204.01,4204.01,4204.01,000,4204.01
1997-12-26,4166.01,4166.01,4166.01,4166.01,000,4166.01
1997-12-25,4114.42,4114.42,4114.42,4114.42,000,4114.42
1997-12-24,4119.78,4119.78,4119.78,4119.78,000,4119.78
1997-12-23,4162.18,4162.18,4162.18,4162.18,000,4162.18
1997-12-22,4134.65,4134.65,4134.65,4134.65,000,4134.65
1997-12-19,4150.65,4150.65,4150.65,4150.65,000,4150.65
1997-12-18,4166.30,4166.30,4166.30,4166.30,000,4166.30
1997-12-17,4179.65,4179.65,4179.65,4179.65,000,4179.65
1997-12-16,4284.12,4284.12,4284.12,4284.12,000,4284.12
1997-12-15,4259.17,4259.17,4259.17,4259.17,000,4259.17
1997-12-12,4260.71,4260.71,4260.71,4260.71,000,4260.71
1997-12-11,4306.25,4306.25,4306.25,4306.25,000,4306.25
1997-12-10,4280.65,4280.65,4280.65,4280.65,000,4280.65
1997-12-09,4247.36,4247.36,4247.36,4247.36,000,4247.36
1997-12-08,4209.39,4209.39,4209.39,4209.39,000,4209.39
1997-12-05,4222.11,4222.11,4222.11,4222.11,000,4222.11
1997-12-04,4213.70,4213.70,4213.70,4213.70,000,4213.70
1997-12-03,4155.40,4155.40,4155.40,4155.40,000,4155.40
1997-12-02,4189.62,4189.62,4189.62,4189.62,000,4189.62
1997-12-01,4204.54,4204.54,4204.54,4204.54,000,4204.54
1997-11-28,4268.49,4268.49,4268.49,4268.49,000,4268.49
1997-11-27,4185.33,4185.33,4185.33,4185.33,000,4185.33
1997-11-26,4296.91,4296.91,4296.91,4296.91,000,4296.91
1997-11-25,4271.84,4271.84,4271.84,4271.84,000,4271.84
1997-11-24,4248.98,4248.98,4248.98,4248.98,000,4248.98
1997-11-21,4383.38,4383.38,4383.38,4383.38,000,4383.38
1997-11-20,4459.92,4459.92,4459.92,4459.92,000,4459.92
1997-11-19,4524.48,4524.48,4524.48,4524.48,000,4524.48
1997-11-18,4553.97,4553.97,4553.97,4553.97,000,4553.97
1997-11-17,4595.62,4595.62,4595.62,4595.62,000,4595.62
1997-11-14,4608.88,4608.88,4608.88,4608.88,000,4608.88
1997-11-13,4638.57,4638.57,4638.57,4638.57,000,4638.57
1997-11-12,4546.06,4546.06,4546.06,4546.06,000,4546.06
1997-11-11,4596.46,4596.46,4596.46,4596.46,000,4596.46
1997-11-10,4601.53,4601.53,4601.53,4601.53,000,4601.53
1997-11-07,4659.31,4659.31,4659.31,4659.31,000,4659.31
1997-11-06,4618.86,4618.86,4618.86,4618.86,000,4618.86
1997-11-05,4671.34,4671.34,4671.34,4671.34,000,4671.34
1997-11-04,4597.78,4597.78,4597.78,4597.78,000,4597.78
1997-11-03,4528.51,4528.51,4528.51,4528.51,000,4528.51
1997-10-31,4523.31,4523.31,4523.31,4523.31,000,4523.31
1997-10-30,4497.61,4497.61,4497.61,4497.61,000,4497.61
1997-10-29,4594.79,4594.79,4594.79,4594.79,000,4594.79
1997-10-28,4485.90,4485.90,4485.90,4485.90,000,4485.90
1997-10-27,4679.76,4679.76,4679.76,4679.76,000,4679.76
1997-10-24,4654.13,4654.13,4654.13,4654.13,000,4654.13
1997-10-23,4591.06,4591.06,4591.06,4591.06,000,4591.06
1997-10-22,4572.67,4572.67,4572.67,4572.67,000,4572.67
1997-10-21,4552.73,4552.73,4552.73,4552.73,000,4552.73
1997-10-20,4464.59,4464.59,4464.59,4464.59,000,4464.59
1997-10-17,4390.24,4390.24,4390.24,4390.24,000,4390.24
1997-10-16,4263.55,4263.55,4263.55,4263.55,000,4263.55
1997-10-15,4130.53,4130.53,4130.53,4130.53,000,4130.53
1997-10-14,4038.31,4038.31,4038.31,4038.31,000,4038.31
1997-10-13,4039.56,4039.56,4039.56,4039.56,000,4039.56
1997-10-10,4067.50,4067.50,4067.50,4067.50,000,4067.50
1997-10-09,4038.81,4038.81,4038.81,4038.81,000,4038.81
1997-10-08,4061.22,4061.22,4061.22,4061.22,000,4061.22
1997-10-07,3924.79,3924.79,3924.79,3924.79,000,3924.79
1997-10-06,3907.94,3907.94,3907.94,3907.94,000,3907.94
1997-09-30,3916.96,3916.96,3916.96,3916.96,000,3916.96
1997-09-29,3857.52,3857.52,3857.52,3857.52,000,3857.52
1997-09-26,3935.65,3935.65,3935.65,3935.65,000,3935.65
1997-09-25,3948.16,3948.16,3948.16,3948.16,000,3948.16
1997-09-24,3910.29,3910.29,3910.29,3910.29,000,3910.29
1997-09-23,3698.91,3698.91,3698.91,3698.91,000,3698.91
1997-09-22,3953.87,3953.87,3953.87,3953.87,000,3953.87
1997-09-19,4238.96,4238.96,4238.96,4238.96,000,4238.96
1997-09-18,4206.44,4206.44,4206.44,4206.44,000,4206.44
1997-09-17,4202.27,4202.27,4202.27,4202.27,000,4202.27
1997-09-16,4261.33,4261.33,4261.33,4261.33,000,4261.33
1997-09-15,4241.25,4241.25,4241.25,4241.25,000,4241.25
1997-09-12,4365.62,4365.62,4365.62,4365.62,000,4365.62
1997-09-11,4466.11,4466.11,4466.11,4466.11,000,4466.11
1997-09-10,4498.96,4498.96,4498.96,4498.96,000,4498.96
1997-09-09,4436.84,4436.84,4436.84,4436.84,000,4436.84
1997-09-08,4497.25,4497.25,4497.25,4497.25,000,4497.25
1997-09-05,4491.27,4491.27,4491.27,4491.27,000,4491.27
1997-09-04,4500.38,4500.38,4500.38,4500.38,000,4500.38
1997-09-03,4490.54,4490.54,4490.54,4490.54,000,4490.54
1997-09-02,4398.77,4398.77,4398.77,4398.77,000,4398.77
1997-09-01,4372.70,4372.70,4372.70,4372.70,000,4372.70
1997-08-29,4398.73,4398.73,4398.73,4398.73,000,4398.73
1997-08-28,4438.32,4438.32,4438.32,4438.32,000,4438.32
1997-08-27,4408.39,4408.39,4408.39,4408.39,000,4408.39
1997-08-26,4386.52,4386.52,4386.52,4386.52,000,4386.52
1997-08-25,4363.03,4363.03,4363.03,4363.03,000,4363.03
1997-08-22,4242.06,4242.06,4242.06,4242.06,000,4242.06
1997-08-21,4206.96,4206.96,4206.96,4206.96,000,4206.96
1997-08-20,4220.15,4220.15,4220.15,4220.15,000,4220.15
1997-08-19,4163.04,4163.04,4163.04,4163.04,000,4163.04
1997-08-18,4137.29,4137.29,4137.29,4137.29,000,4137.29
1997-08-15,4222.13,4222.13,4222.13,4222.13,000,4222.13
1997-08-14,4303.00,4303.00,4303.00,4303.00,000,4303.00
1997-08-13,4170.67,4170.67,4170.67,4170.67,000,4170.67
1997-08-12,4234.52,4234.52,4234.52,4234.52,000,4234.52
1997-08-11,4407.08,4407.08,4407.08,4407.08,000,4407.08
1997-08-08,4508.98,4508.98,4508.98,4508.98,000,4508.98
1997-08-07,4470.11,4470.11,4470.11,4470.11,000,4470.11
1997-08-06,4438.98,4438.98,4438.98,4438.98,000,4438.98
1997-08-05,4531.66,4531.66,4531.66,4531.66,000,4531.66
1997-08-04,4518.79,4518.79,4518.79,4518.79,000,4518.79
1997-08-01,4534.88,4534.88,4534.88,4534.88,000,4534.88
1997-07-31,4533.62,4533.62,4533.62,4533.62,000,4533.62
1997-07-30,4541.08,4541.08,4541.08,4541.08,000,4541.08
1997-07-29,4431.03,4431.03,4431.03,4431.03,000,4431.03
1997-07-28,4392.02,4392.02,4392.02,4392.02,000,4392.02
1997-07-25,4539.33,4539.33,4539.33,4539.33,000,4539.33
1997-07-24,4557.89,4557.89,4557.89,4557.89,000,4557.89
1997-07-23,4710.89,4710.89,4710.89,4710.89,000,4710.89
1997-07-22,4716.95,4716.95,4716.95,4716.95,000,4716.95
1997-07-21,4655.98,4655.98,4655.98,4655.98,000,4655.98
1997-07-18,4715.21,4715.21,4715.21,4715.21,000,4715.21
1997-07-17,4682.58,4682.58,4682.58,4682.58,000,4682.58
1997-07-16,4592.45,4592.45,4592.45,4592.45,000,4592.45
1997-07-15,4561.05,4561.05,4561.05,4561.05,000,4561.05
1997-07-14,4573.88,4573.88,4573.88,4573.88,000,4573.88
1997-07-11,4489.29,4489.29,4489.29,4489.29,000,4489.29
1997-07-10,4322.08,4322.08,4322.08,4322.08,000,4322.08
1997-07-09,4399.01,4399.01,4399.01,4399.01,000,4399.01
1997-07-08,4336.54,4336.54,4336.54,4336.54,000,4336.54
1997-07-07,4267.70,4267.70,4267.70,4267.70,000,4267.70
1997-07-04,4641.88,4641.88,4641.88,4641.88,000,4641.88
1997-07-03,4633.03,4633.03,4633.03,4633.03,000,4633.03
1997-07-02,4875.27,4875.27,4875.27,4875.27,000,4875.27
1997-06-27,5081.45,5081.45,5081.45,5081.45,000,5081.45
1997-06-26,5177.76,5177.76,5177.76,5177.76,000,5177.76
1997-06-25,5198.98,5198.98,5198.98,5198.98,000,5198.98
1997-06-24,5239.71,5239.71,5239.71,5239.71,000,5239.71
1997-06-23,5102.03,5102.03,5102.03,5102.03,000,5102.03
1997-06-20,4980.60,4980.60,4980.60,4980.60,000,4980.60
1997-06-19,4650.48,4650.48,4650.48,4650.48,000,4650.48
1997-06-18,4665.83,4665.83,4665.83,4665.83,000,4665.83
1997-06-17,4699.33,4699.33,4699.33,4699.33,000,4699.33
1997-06-16,4756.89,4756.89,4756.89,4756.89,000,4756.89
1997-06-13,4678.22,4678.22,4678.22,4678.22,000,4678.22
1997-06-12,4560.15,4560.15,4560.15,4560.15,000,4560.15
1997-06-11,4625.71,4625.71,4625.71,4625.71,000,4625.71
1997-06-10,4693.47,4693.47,4693.47,4693.47,000,4693.47
1997-06-09,4875.90,4875.90,4875.90,4875.90,000,4875.90
1997-06-06,4847.00,4847.00,4847.00,4847.00,000,4847.00
1997-06-05,5135.23,5135.23,5135.23,5135.23,000,5135.23
1997-06-04,5120.03,5120.03,5120.03,5120.03,000,5120.03
1997-06-03,5114.33,5114.33,5114.33,5114.33,000,5114.33
1997-06-02,5072.64,5072.64,5072.64,5072.64,000,5072.64
1997-05-30,4844.20,4844.20,4844.20,4844.20,000,4844.20
1997-05-29,4748.15,4748.15,4748.15,4748.15,000,4748.15
1997-05-28,4880.03,4880.03,4880.03,4880.03,000,4880.03
1997-05-27,4950.20,4950.20,4950.20,4950.20,000,4950.20
1997-05-26,4846.94,4846.94,4846.94,4846.94,000,4846.94
1997-05-23,4921.64,4921.64,4921.64,4921.64,000,4921.64
1997-05-22,4788.88,4788.88,4788.88,4788.88,000,4788.88
1997-05-21,5242.61,5242.61,5242.61,5242.61,000,5242.61
1997-05-20,5422.36,5422.36,5422.36,5422.36,000,5422.36
1997-05-19,5173.30,5173.30,5173.30,5173.30,000,5173.30
1997-05-16,5125.00,5125.00,5125.00,5125.00,000,5125.00
1997-05-15,5622.97,5622.97,5622.97,5622.97,000,5622.97
1997-05-14,5505.14,5505.14,5505.14,5505.14,000,5505.14
1997-05-13,5882.32,5882.32,5882.32,5882.32,000,5882.32
1997-05-12,6019.23,6019.23,6019.23,6019.23,000,6019.23
1997-05-09,5865.11,5865.11,5865.11,5865.11,000,5865.11
1997-05-08,5598.79,5598.79,5598.79,5598.79,000,5598.79
1997-05-07,5995.55,5995.55,5995.55,5995.55,000,5995.55
1997-05-06,5785.49,5785.49,5785.49,5785.49,000,5785.49
1997-05-05,5493.16,5493.16,5493.16,5493.16,000,5493.16
1997-04-30,5210.74,5210.74,5210.74,5210.74,000,5210.74
1997-04-29,5130.23,5130.23,5130.23,5130.23,000,5130.23
1997-04-28,5126.18,5126.18,5126.18,5126.18,000,5126.18
1997-04-25,5011.50,5011.50,5011.50,5011.50,000,5011.50
1997-04-24,5015.12,5015.12,5015.12,5015.12,000,5015.12
1997-04-23,4982.59,4982.59,4982.59,4982.59,000,4982.59
1997-04-22,4902.59,4902.59,4902.59,4902.59,000,4902.59
1997-04-21,4891.62,4891.62,4891.62,4891.62,000,4891.62
1997-04-18,4712.89,4712.89,4712.89,4712.89,000,4712.89
1997-04-17,4704.87,4704.87,4704.87,4704.87,000,4704.87
1997-04-16,4631.08,4631.08,4631.08,4631.08,000,4631.08
1997-04-15,4616.55,4616.55,4616.55,4616.55,000,4616.55
1997-04-14,4564.69,4564.69,4564.69,4564.69,000,4564.69
1997-04-11,4538.73,4538.73,4538.73,4538.73,000,4538.73
1997-04-10,4611.67,4611.67,4611.67,4611.67,000,4611.67
1997-04-09,4656.92,4656.92,4656.92,4656.92,000,4656.92
1997-04-08,4583.04,4583.04,4583.04,4583.04,000,4583.04
1997-04-07,4710.73,4710.73,4710.73,4710.73,000,4710.73
1997-04-04,4646.31,4646.31,4646.31,4646.31,000,4646.31
1997-04-03,4563.98,4563.98,4563.98,4563.98,000,4563.98
1997-04-02,4529.53,4529.53,4529.53,4529.53,000,4529.53
1997-04-01,4559.85,4559.85,4559.85,4559.85,000,4559.85
1997-03-31,4543.00,4543.00,4543.00,4543.00,000,4543.00
1997-03-28,4466.77,4466.77,4466.77,4466.77,000,4466.77
1997-03-27,4503.75,4503.75,4503.75,4503.75,000,4503.75
1997-03-26,4536.25,4536.25,4536.25,4536.25,000,4536.25
1997-03-25,4459.59,4459.59,4459.59,4459.59,000,4459.59
1997-03-24,4398.87,4398.87,4398.87,4398.87,000,4398.87
1997-03-21,4185.53,4185.53,4185.53,4185.53,000,4185.53
1997-03-20,4060.99,4060.99,4060.99,4060.99,000,4060.99
1997-03-19,4152.66,4152.66,4152.66,4152.66,000,4152.66
1997-03-18,4129.21,4129.21,4129.21,4129.21,000,4129.21
1997-03-17,4105.64,4105.64,4105.64,4105.64,000,4105.64
1997-03-14,3962.18,3962.18,3962.18,3962.18,000,3962.18
1997-03-13,3918.88,3918.88,3918.88,3918.88,000,3918.88
1997-03-12,3956.54,3956.54,3956.54,3956.54,000,3956.54
1997-03-11,3909.42,3909.42,3909.42,3909.42,000,3909.42
1997-03-10,3856.38,3856.38,3856.38,3856.38,000,3856.38
1997-03-07,3804.87,3804.87,3804.87,3804.87,000,3804.87
1997-03-06,3817.87,3817.87,3817.87,3817.87,000,3817.87
1997-03-05,3787.46,3787.46,3787.46,3787.46,000,3787.46
1997-03-04,3848.28,3848.28,3848.28,3848.28,000,3848.28
1997-03-03,3863.74,3863.74,3863.74,3863.74,000,3863.74
1997-02-28,3769.47,3769.47,3769.47,3769.47,000,3769.47
1997-02-27,3759.65,3759.65,3759.65,3759.65,000,3759.65
1997-02-26,3761.50,3761.50,3761.50,3761.50,000,3761.50
1997-02-25,3675.51,3675.51,3675.51,3675.51,000,3675.51
1997-02-24,3609.62,3609.62,3609.62,3609.62,000,3609.62
1997-02-21,3582.21,3582.21,3582.21,3582.21,000,3582.21
1997-02-20,3489.48,3489.48,3489.48,3489.48,000,3489.48
1997-02-19,3547.54,3547.54,3547.54,3547.54,000,3547.54
1997-02-18,3337.80,3337.80,3337.80,3337.80,000,3337.80
1997-02-17,3686.45,3686.45,3686.45,3686.45,000,3686.45
1997-01-31,3693.69,3693.69,3693.69,3693.69,000,3693.69
1997-01-30,3676.05,3676.05,3676.05,3676.05,000,3676.05
1997-01-29,3650.29,3650.29,3650.29,3650.29,000,3650.29
1997-01-28,3623.97,3623.97,3623.97,3623.97,000,3623.97
1997-01-27,3603.07,3603.07,3603.07,3603.07,000,3603.07
1997-01-24,3556.94,3556.94,3556.94,3556.94,000,3556.94
1997-01-23,3533.93,3533.93,3533.93,3533.93,000,3533.93
1997-01-22,3465.61,3465.61,3465.61,3465.61,000,3465.61
1997-01-21,3389.94,3389.94,3389.94,3389.94,000,3389.94
1997-01-20,3383.29,3383.29,3383.29,3383.29,000,3383.29
1997-01-17,3338.33,3338.33,3338.33,3338.33,000,3338.33
1997-01-16,3304.28,3304.28,3304.28,3304.28,000,3304.28
1997-01-15,3281.02,3281.02,3281.02,3281.02,000,3281.02
1997-01-14,3251.28,3251.28,3251.28,3251.28,000,3251.28
1997-01-13,3323.97,3323.97,3323.97,3323.97,000,3323.97
1997-01-10,3254.38,3254.38,3254.38,3254.38,000,3254.38
1997-01-09,3204.92,3204.92,3204.92,3204.92,000,3204.92
1997-01-08,3168.10,3168.10,3168.10,3168.10,000,3168.10
1997-01-07,3211.99,3211.99,3211.99,3211.99,000,3211.99
1997-01-06,3063.99,3063.99,3063.99,3063.99,000,3063.99
1997-01-03,3219.97,3219.97,3219.97,3219.97,000,3219.97
1997-01-02,3278.52,3278.52,3278.52,3278.52,000,3278.52
1996-12-31,3215.83,3215.83,3215.83,3215.83,000,3215.83
1996-12-30,3375.27,3375.27,3375.27,3375.27,000,3375.27
1996-12-27,3205.06,3205.06,3205.06,3205.06,000,3205.06
1996-12-26,3037.16,3037.16,3037.16,3037.16,000,3037.16
1996-12-25,2994.86,2994.86,2994.86,2994.86,000,2994.86
1996-12-24,2916.56,2916.56,2916.56,2916.56,000,2916.56
1996-12-23,3132.95,3132.95,3132.95,3132.95,000,3132.95
1996-12-20,3114.42,3114.42,3114.42,3114.42,000,3114.42
1996-12-19,3338.29,3338.29,3338.29,3338.29,000,3338.29
1996-12-18,3612.37,3612.37,3612.37,3612.37,000,3612.37
1996-12-17,3398.91,3398.91,3398.91,3398.91,000,3398.91
1996-12-16,3776.17,3776.17,3776.17,3776.17,000,3776.17
1996-12-13,4199.58,4199.58,4199.58,4199.58,000,4199.58
1996-12-12,4430.71,4430.71,4430.71,4430.71,000,4430.71
1996-12-11,4479.21,4479.21,4479.21,4479.21,000,4479.21
1996-12-10,4431.23,4431.23,4431.23,4431.23,000,4431.23
1996-12-09,4501.92,4501.92,4501.92,4501.92,000,4501.92
1996-12-06,4397.06,4397.06,4397.06,4397.06,000,4397.06
1996-12-05,4349.28,4349.28,4349.28,4349.28,000,4349.28
1996-12-04,4276.32,4276.32,4276.32,4276.32,000,4276.32
1996-12-03,4228.32,4228.32,4228.32,4228.32,000,4228.32
1996-12-02,4083.88,4083.88,4083.88,4083.88,000,4083.88
1996-11-29,4078.43,4078.43,4078.43,4078.43,000,4078.43
1996-11-28,4006.38,4006.38,4006.38,4006.38,000,4006.38
1996-11-27,4043.68,4043.68,4043.68,4043.68,000,4043.68
1996-11-26,4133.56,4133.56,4133.56,4133.56,000,4133.56
1996-11-25,4141.17,4141.17,4141.17,4141.17,000,4141.17
1996-11-22,3999.14,3999.14,3999.14,3999.14,000,3999.14
1996-11-21,3865.99,3865.99,3865.99,3865.99,000,3865.99
1996-11-20,4161.47,4161.47,4161.47,4161.47,000,4161.47
1996-11-19,4054.12,4054.12,4054.12,4054.12,000,4054.12
1996-11-18,4033.72,4033.72,4033.72,4033.72,000,4033.72
1996-11-15,3888.89,3888.89,3888.89,3888.89,000,3888.89
1996-11-14,3784.18,3784.18,3784.18,3784.18,000,3784.18
1996-11-13,3690.87,3690.87,3690.87,3690.87,000,3690.87
1996-11-12,3644.91,3644.91,3644.91,3644.91,000,3644.91
1996-11-11,3594.74,3594.74,3594.74,3594.74,000,3594.74
1996-11-08,3447.56,3447.56,3447.56,3447.56,000,3447.56
1996-11-07,3393.29,3393.29,3393.29,3393.29,000,3393.29
1996-11-06,3401.32,3401.32,3401.32,3401.32,000,3401.32
1996-11-05,3497.76,3497.76,3497.76,3497.76,000,3497.76
1996-11-04,3532.07,3532.07,3532.07,3532.07,000,3532.07
1996-11-01,3462.18,3462.18,3462.18,3462.18,000,3462.18
1996-10-31,3591.39,3591.39,3591.39,3591.39,000,3591.39
1996-10-30,3479.93,3479.93,3479.93,3479.93,000,3479.93
1996-10-29,3560.88,3560.88,3560.88,3560.88,000,3560.88
1996-10-28,3511.65,3511.65,3511.65,3511.65,000,3511.65
1996-10-25,3358.84,3358.84,3358.84,3358.84,000,3358.84
1996-10-24,3328.44,3328.44,3328.44,3328.44,000,3328.44
1996-10-23,3321.22,3321.22,3321.22,3321.22,000,3321.22
1996-10-22,3230.76,3230.76,3230.76,3230.76,000,3230.76
1996-10-21,3332.78,3332.78,3332.78,3332.78,000,3332.78
1996-10-18,3130.70,3130.70,3130.70,3130.70,000,3130.70
1996-10-17,3239.88,3239.88,3239.88,3239.88,000,3239.88
1996-10-16,3204.05,3204.05,3204.05,3204.05,000,3204.05
1996-10-15,3217.24,3217.24,3217.24,3217.24,000,3217.24
1996-10-14,3148.72,3148.72,3148.72,3148.72,000,3148.72
1996-10-11,3001.16,3001.16,3001.16,3001.16,000,3001.16
1996-10-10,2967.29,2967.29,2967.29,2967.29,000,2967.29
1996-10-09,2892.65,2892.65,2892.65,2892.65,000,2892.65
1996-10-08,2935.95,2935.95,2935.95,2935.95,000,2935.95
1996-10-07,2888.04,2888.04,2888.04,2888.04,000,2888.04
1996-10-04,2805.17,2805.17,2805.17,2805.17,000,2805.17
1996-10-03,2790.55,2790.55,2790.55,2790.55,000,2790.55
1996-09-27,2764.04,2764.04,2764.04,2764.04,000,2764.04
1996-09-26,2688.40,2688.40,2688.40,2688.40,000,2688.40
1996-09-25,2646.61,2646.61,2646.61,2646.61,000,2646.61
1996-09-24,2659.48,2659.48,2659.48,2659.48,000,2659.48
1996-09-23,2602.46,2602.46,2602.46,2602.46,000,2602.46
1996-09-20,2593.23,2593.23,2593.23,2593.23,000,2593.23
1996-09-19,2548.92,2548.92,2548.92,2548.92,000,2548.92
1996-09-18,2513.93,2513.93,2513.93,2513.93,000,2513.93
1996-09-17,2642.21,2642.21,2642.21,2642.21,000,2642.21
1996-09-16,2605.02,2605.02,2605.02,2605.02,000,2605.02
1996-09-13,2554.66,2554.66,2554.66,2554.66,000,2554.66
1996-09-12,2516.50,2516.50,2516.50,2516.50,000,2516.50
1996-09-11,2587.40,2587.40,2587.40,2587.40,000,2587.40
1996-09-10,2538.58,2538.58,2538.58,2538.58,000,2538.58
1996-09-09,2641.88,2641.88,2641.88,2641.88,000,2641.88
1996-09-06,2665.32,2665.32,2665.32,2665.32,000,2665.32
1996-09-05,2693.19,2693.19,2693.19,2693.19,000,2693.19
1996-09-04,2820.17,2820.17,2820.17,2820.17,000,2820.17
1996-09-03,2773.81,2773.81,2773.81,2773.81,000,2773.81
1996-09-02,2787.66,2787.66,2787.66,2787.66,000,2787.66
1996-08-30,2711.94,2711.94,2711.94,2711.94,000,2711.94
1996-08-29,2609.96,2609.96,2609.96,2609.96,000,2609.96
1996-08-28,2561.14,2561.14,2561.14,2561.14,000,2561.14
1996-08-27,2486.75,2486.75,2486.75,2486.75,000,2486.75
1996-08-26,2445.04,2445.04,2445.04,2445.04,000,2445.04
1996-08-23,2530.07,2530.07,2530.07,2530.07,000,2530.07
1996-08-22,2581.56,2581.56,2581.56,2581.56,000,2581.56
1996-08-21,2649.19,2649.19,2649.19,2649.19,000,2649.19
1996-08-20,2536.89,2536.89,2536.89,2536.89,000,2536.89
1996-08-19,2629.35,2629.35,2629.35,2629.35,000,2629.35
1996-08-16,2673.20,2673.20,2673.20,2673.20,000,2673.20
1996-08-15,2692.89,2692.89,2692.89,2692.89,000,2692.89
1996-08-14,2735.59,2735.59,2735.59,2735.59,000,2735.59
1996-08-13,2749.33,2749.33,2749.33,2749.33,000,2749.33
1996-08-12,2722.29,2722.29,2722.29,2722.29,000,2722.29
1996-08-09,2713.03,2713.03,2713.03,2713.03,000,2713.03
1996-08-08,2742.27,2742.27,2742.27,2742.27,000,2742.27
1996-08-07,2749.75,2749.75,2749.75,2749.75,000,2749.75
1996-08-06,2648.71,2648.71,2648.71,2648.71,000,2648.71
1996-08-05,2620.77,2620.77,2620.77,2620.77,000,2620.77
1996-08-02,2566.40,2566.40,2566.40,2566.40,000,2566.40
1996-08-01,2618.52,2618.52,2618.52,2618.52,000,2618.52
1996-07-31,2587.81,2587.81,2587.81,2587.81,000,2587.81
1996-07-30,2652.94,2652.94,2652.94,2652.94,000,2652.94
1996-07-29,2687.11,2687.11,2687.11,2687.11,000,2687.11
1996-07-26,2551.83,2551.83,2551.83,2551.83,000,2551.83
1996-07-25,2587.82,2587.82,2587.82,2587.82,000,2587.82
1996-07-24,2657.18,2657.18,2657.18,2657.18,000,2657.18
1996-07-23,2648.58,2648.58,2648.58,2648.58,000,2648.58
1996-07-22,2590.25,2590.25,2590.25,2590.25,000,2590.25
1996-07-19,2520.81,2520.81,2520.81,2520.81,000,2520.81
1996-07-18,2480.01,2480.01,2480.01,2480.01,000,2480.01
1996-07-17,2369.92,2369.92,2369.92,2369.92,000,2369.92
1996-07-16,2426.31,2426.31,2426.31,2426.31,000,2426.31
1996-07-15,2365.10,2365.10,2365.10,2365.10,000,2365.10
1996-07-12,2323.95,2323.95,2323.95,2323.95,000,2323.95
1996-07-11,2217.85,2217.85,2217.85,2217.85,000,2217.85
1996-07-10,2285.61,2285.61,2285.61,2285.61,000,2285.61
1996-07-09,2245.62,2245.62,2245.62,2245.62,000,2245.62
1996-07-08,2205.29,2205.29,2205.29,2205.29,000,2205.29
1996-07-05,2150.86,2150.86,2150.86,2150.86,000,2150.86
1996-07-04,2087.10,2087.10,2087.10,2087.10,000,2087.10
1996-07-03,2049.71,2049.71,2049.71,2049.71,000,2049.71
1996-07-02,1974.74,1974.74,1974.74,1974.74,000,1974.74
1996-07-01,1942.79,1942.79,1942.79,1942.79,000,1942.79
1996-06-28,2059.13,2059.13,2059.13,2059.13,000,2059.13
1996-06-27,2126.08,2126.08,2126.08,2126.08,000,2126.08
1996-06-26,2143.63,2143.63,2143.63,2143.63,000,2143.63
1996-06-25,2125.13,2125.13,2125.13,2125.13,000,2125.13
1996-06-24,2153.66,2153.66,2153.66,2153.66,000,2153.66
1996-06-21,2095.02,2095.02,2095.02,2095.02,000,2095.02
1996-06-20,2096.60,2096.60,2096.60,2096.60,000,2096.60
1996-06-19,2055.07,2055.07,2055.07,2055.07,000,2055.07
1996-06-18,2050.95,2050.95,2050.95,2050.95,000,2050.95
1996-06-17,1988.75,1988.75,1988.75,1988.75,000,1988.75
1996-06-14,2009.74,2009.74,2009.74,2009.74,000,2009.74
1996-06-13,2044.04,2044.04,2044.04,2044.04,000,2044.04
1996-06-12,1991.06,1991.06,1991.06,1991.06,000,1991.06
1996-06-11,1949.72,1949.72,1949.72,1949.72,000,1949.72
1996-06-10,1882.66,1882.66,1882.66,1882.66,000,1882.66
1996-06-07,1885.88,1885.88,1885.88,1885.88,000,1885.88
1996-06-06,1861.64,1861.64,1861.64,1861.64,000,1861.64
1996-06-05,1833.07,1833.07,1833.07,1833.07,000,1833.07
1996-06-04,1846.29,1846.29,1846.29,1846.29,000,1846.29
1996-06-03,1808.07,1808.07,1808.07,1808.07,000,1808.07
1996-05-31,1736.74,1736.74,1736.74,1736.74,000,1736.74
1996-05-30,1612.30,1612.30,1612.30,1612.30,000,1612.30
1996-05-29,1622.13,1622.13,1622.13,1622.13,000,1622.13
1996-05-28,1562.33,1562.33,1562.33,1562.33,000,1562.33
1996-05-27,1565.32,1565.32,1565.32,1565.32,000,1565.32
1996-05-24,1575.62,1575.62,1575.62,1575.62,000,1575.62
1996-05-23,1556.56,1556.56,1556.56,1556.56,000,1556.56
1996-05-22,1621.61,1621.61,1621.61,1621.61,000,1621.61
1996-05-21,1572.77,1572.77,1572.77,1572.77,000,1572.77
1996-05-20,1705.68,1705.68,1705.68,1705.68,000,1705.68
1996-05-17,1700.08,1700.08,1700.08,1700.08,000,1700.08
1996-05-16,1659.38,1659.38,1659.38,1659.38,000,1659.38
1996-05-15,1615.22,1615.22,1615.22,1615.22,000,1615.22
1996-05-14,1528.44,1528.44,1528.44,1528.44,000,1528.44
1996-05-13,1534.80,1534.80,1534.80,1534.80,000,1534.80
1996-05-10,1485.83,1485.83,1485.83,1485.83,000,1485.83
1996-05-09,1502.15,1502.15,1502.15,1502.15,000,1502.15
1996-05-08,1541.16,1541.16,1541.16,1541.16,000,1541.16
1996-05-07,1571.85,1571.85,1571.85,1571.85,000,1571.85
1996-05-06,1576.28,1576.28,1576.28,1576.28,000,1576.28
1996-05-03,1488.45,1488.45,1488.45,1488.45,000,1488.45
1996-05-02,1490.53,1490.53,1490.53,1490.53,000,1490.53
1996-04-30,1525.55,1525.55,1525.55,1525.55,000,1525.55
1996-04-29,1579.53,1579.53,1579.53,1579.53,000,1579.53
1996-04-26,1462.42,1462.42,1462.42,1462.42,000,1462.42
1996-04-25,1286.53,1286.53,1286.53,1286.53,000,1286.53
1996-04-24,1344.30,1344.30,1344.30,1344.30,000,1344.30
1996-04-23,1244.59,1244.59,1244.59,1244.59,000,1244.59
1996-04-22,1193.38,1193.38,1193.38,1193.38,000,1193.38
1996-04-19,1170.52,1170.52,1170.52,1170.52,000,1170.52
1996-04-18,1161.55,1161.55,1161.55,1161.55,000,1161.55
1996-04-17,1119.39,1119.39,1119.39,1119.39,000,1119.39
1996-04-16,1125.04,1125.04,1125.04,1125.04,000,1125.04
1996-04-15,1104.39,1104.39,1104.39,1104.39,000,1104.39
1996-04-12,1089.33,1089.33,1089.33,1089.33,000,1089.33
1996-04-11,1075.66,1075.66,1075.66,1075.66,000,1075.66
1996-04-10,1064.74,1064.74,1064.74,1064.74,000,1064.74
1996-04-09,1059.75,1059.75,1059.75,1059.75,000,1059.75
1996-04-08,1064.08,1064.08,1064.08,1064.08,000,1064.08
1996-04-05,1052.93,1052.93,1052.93,1052.93,000,1052.93
1996-04-04,1026.89,1026.89,1026.89,1026.89,000,1026.89
1996-04-03,1012.95,1012.95,1012.95,1012.95,000,1012.95
1996-04-02,1009.92,1009.92,1009.92,1009.92,000,1009.92
1996-04-01,1020.91,1020.91,1020.91,1020.91,000,1020.91
1996-03-29,1015.02,1015.02,1015.02,1015.02,000,1015.02
1996-03-28,1013.36,1013.36,1013.36,1013.36,000,1013.36
1996-03-27,1020.33,1020.33,1020.33,1020.33,000,1020.33
1996-03-26,1023.90,1023.90,1023.90,1023.90,000,1023.90
1996-03-25,1032.16,1032.16,1032.16,1032.16,000,1032.16
1996-03-22,1029.74,1029.74,1029.74,1029.74,000,1029.74
1996-03-21,1023.54,1023.54,1023.54,1023.54,000,1023.54
1996-03-20,1024.51,1024.51,1024.51,1024.51,000,1024.51
1996-03-19,1023.94,1023.94,1023.94,1023.94,000,1023.94
1996-03-18,1026.17,1026.17,1026.17,1026.17,000,1026.17
1996-03-15,1017.15,1017.15,1017.15,1017.15,000,1017.15
1996-03-14,1015.02,1015.02,1015.02,1015.02,000,1015.02
1996-03-13,1010.50,1010.50,1010.50,1010.50,000,1010.50
1996-03-12,1009.64,1009.64,1009.64,1009.64,000,1009.64
1996-03-11,1013.23,1013.23,1013.23,1013.23,000,1013.23
1996-03-08,1030.97,1030.97,1030.97,1030.97,000,1030.97
1996-03-07,1032.25,1032.25,1032.25,1032.25,000,1032.25
1996-03-06,1007.97,1007.97,1007.97,1007.97,000,1007.97
1996-03-05,1043.57,1043.57,1043.57,1043.57,000,1043.57
1996-03-04,1068.68,1068.68,1068.68,1068.68,000,1068.68
1996-02-16,1011.24,1011.24,1011.24,1011.24,000,1011.24
1996-02-15,979.14,979.14,979.14,979.14,000,979.14
1996-02-14,963.56,963.56,963.56,963.56,000,963.56
1996-02-13,976.35,976.35,976.35,976.35,000,976.35
1996-02-12,949.92,949.92,949.92,949.92,000,949.92
1996-02-09,945.16,945.16,945.16,945.16,000,945.16
1996-02-08,937.39,937.39,937.39,937.39,000,937.39
1996-02-07,938.71,938.71,938.71,938.71,000,938.71
1996-02-06,940.29,940.29,940.29,940.29,000,940.29
1996-02-05,943.93,943.93,943.93,943.93,000,943.93
1996-02-02,956.79,956.79,956.79,956.79,000,956.79
1996-02-01,962.12,962.12,962.12,962.12,000,962.12
1996-01-31,958.71,958.71,958.71,958.71,000,958.71
1996-01-30,958.83,958.83,958.83,958.83,000,958.83
1996-01-29,955.40,955.40,955.40,955.40,000,955.40
1996-01-26,952.82,952.82,952.82,952.82,000,952.82
1996-01-25,935.80,935.80,935.80,935.80,000,935.80
1996-01-24,936.40,936.40,936.40,936.40,000,936.40
1996-01-23,930.06,930.06,930.06,930.06,000,930.06
1996-01-22,930.27,930.27,930.27,930.27,000,930.27
1996-01-19,941.28,941.28,941.28,941.28,000,941.28
1996-01-18,935.84,935.84,935.84,935.84,000,935.84
1996-01-17,959.86,959.86,959.86,959.86,000,959.86
1996-01-16,971.88,971.88,971.88,971.88,000,971.88
1996-01-15,973.04,973.04,973.04,973.04,000,973.04
1996-01-12,970.56,970.56,970.56,970.56,000,970.56
1996-01-11,964.52,964.52,964.52,964.52,000,964.52
1996-01-10,967.48,967.48,967.48,967.48,000,967.48
1996-01-09,983.08,983.08,983.08,983.08,000,983.08
1996-01-08,962.12,962.12,962.12,962.12,000,962.12
1996-01-05,966.22,966.22,966.22,966.22,000,966.22
1996-01-04,983.40,983.40,983.40,983.40,000,983.40
1996-01-03,964.13,964.13,964.13,964.13,000,964.13
1996-01-02,965.68,965.68,965.68,965.68,000,965.68
1995-12-29,987.75,987.75,987.75,987.75,000,987.75
1995-12-28,982.80,982.80,982.80,982.80,000,982.80
1995-12-27,997.86,997.86,997.86,997.86,000,997.86
1995-12-26,994.94,994.94,994.94,994.94,000,994.94
1995-12-25,1000.40,1000.40,1000.40,1000.40,000,1000.40
1995-12-22,1023.63,1023.63,1023.63,1023.63,000,1023.63
1995-12-21,1024.44,1024.44,1024.44,1024.44,000,1024.44
1995-12-20,1033.78,1033.78,1033.78,1033.78,000,1033.78
1995-12-19,1027.44,1027.44,1027.44,1027.44,000,1027.44
1995-12-18,1028.52,1028.52,1028.52,1028.52,000,1028.52
1995-12-15,1049.30,1049.30,1049.30,1049.30,000,1049.30
1995-12-14,1059.46,1059.46,1059.46,1059.46,000,1059.46
1995-12-13,1064.96,1064.96,1064.96,1064.96,000,1064.96
1995-12-12,1075.66,1075.66,1075.66,1075.66,000,1075.66
1995-12-11,1069.68,1069.68,1069.68,1069.68,000,1069.68
1995-12-08,1086.65,1086.65,1086.65,1086.65,000,1086.65
1995-12-07,1082.57,1082.57,1082.57,1082.57,000,1082.57
1995-12-06,1082.57,1082.57,1082.57,1082.57,000,1082.57
1995-12-05,1085.23,1085.23,1085.23,1085.23,000,1085.23
1995-12-04,1081.56,1081.56,1081.56,1081.56,000,1081.56
1995-12-01,1081.70,1081.70,1081.70,1081.70,000,1081.70
1995-11-30,1086.19,1086.19,1086.19,1086.19,000,1086.19
1995-11-29,1092.75,1092.75,1092.75,1092.75,000,1092.75
1995-11-28,1104.85,1104.85,1104.85,1104.85,000,1104.85
1995-11-27,1109.10,1109.10,1109.10,1109.10,000,1109.10
1995-11-24,1122.42,1122.42,1122.42,1122.42,000,1122.42
1995-11-23,1118.42,1118.42,1118.42,1118.42,000,1118.42
1995-11-22,1123.28,1123.28,1123.28,1123.28,000,1123.28
1995-11-21,1141.57,1141.57,1141.57,1141.57,000,1141.57
1995-11-20,1135.36,1135.36,1135.36,1135.36,000,1135.36
1995-11-17,1132.14,1132.14,1132.14,1132.14,000,1132.14
1995-11-16,1127.76,1127.76,1127.76,1127.76,000,1127.76
1995-11-15,1132.61,1132.61,1132.61,1132.61,000,1132.61
1995-11-14,1128.22,1128.22,1128.22,1128.22,000,1128.22
1995-11-13,1125.94,1125.94,1125.94,1125.94,000,1125.94
1995-11-10,1146.39,1146.39,1146.39,1146.39,000,1146.39
1995-11-09,1146.91,1146.91,1146.91,1146.91,000,1146.91
1995-11-08,1147.50,1147.50,1147.50,1147.50,000,1147.50
1995-11-07,1164.24,1164.24,1164.24,1164.24,000,1164.24
1995-11-06,1172.22,1172.22,1172.22,1172.22,000,1172.22
1995-11-03,1167.19,1167.19,1167.19,1167.19,000,1167.19
1995-11-02,1156.06,1156.06,1156.06,1156.06,000,1156.06
1995-11-01,1160.03,1160.03,1160.03,1160.03,000,1160.03
1995-10-31,1153.73,1153.73,1153.73,1153.73,000,1153.73
1995-10-30,1158.09,1158.09,1158.09,1158.09,000,1158.09
1995-10-27,1171.35,1171.35,1171.35,1171.35,000,1171.35
1995-10-26,1197.68,1197.68,1197.68,1197.68,000,1197.68
1995-10-25,1226.93,1226.93,1226.93,1226.93,000,1226.93
1995-10-24,1182.53,1182.53,1182.53,1182.53,000,1182.53
1995-10-23,1187.35,1187.35,1187.35,1187.35,000,1187.35
1995-10-20,1197.47,1197.47,1197.47,1197.47,000,1197.47
1995-10-19,1132.67,1132.67,1132.67,1132.67,000,1132.67
1995-10-18,1149.70,1149.70,1149.70,1149.70,000,1149.70
1995-10-17,1134.81,1134.81,1134.81,1134.81,000,1134.81
1995-10-16,1125.93,1125.93,1125.93,1125.93,000,1125.93
1995-10-13,1117.74,1117.74,1117.74,1117.74,000,1117.74
1995-10-12,1112.49,1112.49,1112.49,1112.49,000,1112.49
1995-10-11,1120.22,1120.22,1120.22,1120.22,000,1120.22
1995-10-10,1124.60,1124.60,1124.60,1124.60,000,1124.60
1995-10-09,1133.34,1133.34,1133.34,1133.34,000,1133.34
1995-10-06,1152.68,1152.68,1152.68,1152.68,000,1152.68
1995-10-05,1159.14,1159.14,1159.14,1159.14,000,1159.14
1995-10-04,1157.48,1157.48,1157.48,1157.48,000,1157.48
1995-09-29,1164.97,1164.97,1164.97,1164.97,000,1164.97
1995-09-28,1145.92,1145.92,1145.92,1145.92,000,1145.92
1995-09-27,1145.94,1145.94,1145.94,1145.94,000,1145.94
1995-09-26,1168.15,1168.15,1168.15,1168.15,000,1168.15
1995-09-25,1167.38,1167.38,1167.38,1167.38,000,1167.38
1995-09-22,1176.57,1176.57,1176.57,1176.57,000,1176.57
1995-09-21,1170.87,1170.87,1170.87,1170.87,000,1170.87
1995-09-20,1162.45,1162.45,1162.45,1162.45,000,1162.45
1995-09-19,1175.80,1175.80,1175.80,1175.80,000,1175.80
1995-09-18,1215.07,1215.07,1215.07,1215.07,000,1215.07
1995-09-15,1210.94,1210.94,1210.94,1210.94,000,1210.94
1995-09-14,1205.92,1205.92,1205.92,1205.92,000,1205.92
1995-09-13,1196.51,1196.51,1196.51,1196.51,000,1196.51
1995-09-12,1184.42,1184.42,1184.42,1184.42,000,1184.42
1995-09-11,1183.13,1183.13,1183.13,1183.13,000,1183.13
1995-09-08,1170.70,1170.70,1170.70,1170.70,000,1170.70
1995-09-07,1179.66,1179.66,1179.66,1179.66,000,1179.66
1995-09-06,1181.66,1181.66,1181.66,1181.66,000,1181.66
1995-09-05,1169.20,1169.20,1169.20,1169.20,000,1169.20
1995-09-04,1175.85,1175.85,1175.85,1175.85,000,1175.85
1995-09-01,1171.82,1171.82,1171.82,1171.82,000,1171.82
1995-08-31,1171.82,1171.82,1171.82,1171.82,000,1171.82
1995-08-30,1161.63,1161.63,1161.63,1161.63,000,1161.63
1995-08-29,1169.36,1169.36,1169.36,1169.36,000,1169.36
1995-08-28,1192.11,1192.11,1192.11,1192.11,000,1192.11
1995-08-25,1203.55,1203.55,1203.55,1203.55,000,1203.55
1995-08-24,1230.12,1230.12,1230.12,1230.12,000,1230.12
1995-08-23,1209.30,1209.30,1209.30,1209.30,000,1209.30
1995-08-22,1245.86,1245.86,1245.86,1245.86,000,1245.86
1995-08-21,1278.18,1278.18,1278.18,1278.18,000,1278.18
1995-08-18,1308.39,1308.39,1308.39,1308.39,000,1308.39
1995-08-17,1250.27,1250.27,1250.27,1250.27,000,1250.27
1995-08-16,1228.30,1228.30,1228.30,1228.30,000,1228.30
1995-08-15,1207.35,1207.35,1207.35,1207.35,000,1207.35
1995-08-14,1239.27,1239.27,1239.27,1239.27,000,1239.27
1995-08-11,1190.85,1190.85,1190.85,1190.85,000,1190.85
1995-08-10,1159.39,1159.39,1159.39,1159.39,000,1159.39
1995-08-09,1153.22,1153.22,1153.22,1153.22,000,1153.22
1995-08-08,1152.13,1152.13,1152.13,1152.13,000,1152.13
1995-08-07,1144.61,1144.61,1144.61,1144.61,000,1144.61
1995-08-03,1095.34,1095.34,1095.34,1095.34,000,1095.34
1995-08-02,1086.70,1086.70,1086.70,1086.70,000,1086.70
1995-08-01,1096.87,1096.87,1096.87,1096.87,000,1096.87
1995-07-31,1083.06,1083.06,1083.06,1083.06,000,1083.06
1995-07-28,1085.49,1085.49,1085.49,1085.49,000,1085.49
1995-07-27,1087.94,1087.94,1087.94,1087.94,000,1087.94
1995-07-26,1080.38,1080.38,1080.38,1080.38,000,1080.38
1995-07-25,1089.23,1089.23,1089.23,1089.23,000,1089.23
1995-07-24,1100.01,1100.01,1100.01,1100.01,000,1100.01
1995-07-21,1095.51,1095.51,1095.51,1095.51,000,1095.51
1995-07-20,1082.52,1082.52,1082.52,1082.52,000,1082.52
1995-07-19,1065.47,1065.47,1065.47,1065.47,000,1065.47
1995-07-18,1081.55,1081.55,1081.55,1081.55,000,1081.55
1995-07-17,1084.71,1084.71,1084.71,1084.71,000,1084.71
1995-07-14,1061.93,1061.93,1061.93,1061.93,000,1061.93
1995-07-13,1067.31,1067.31,1067.31,1067.31,000,1067.31
1995-07-12,1053.02,1053.02,1053.02,1053.02,000,1053.02
1995-07-11,1051.80,1051.80,1051.80,1051.80,000,1051.80
1995-07-10,1064.84,1064.84,1064.84,1064.84,000,1064.84
1995-07-07,1065.85,1065.85,1065.85,1065.85,000,1065.85
1995-07-06,1036.33,1036.33,1036.33,1036.33,000,1036.33
1995-07-05,1036.21,1036.21,1036.21,1036.21,000,1036.21
1995-07-04,1033.30,1033.30,1033.30,1033.30,000,1033.30
1995-07-03,1028.27,1028.27,1028.27,1028.27,000,1028.27
1995-06-30,1051.86,1051.86,1051.86,1051.86,000,1051.86
1995-06-29,1052.34,1052.34,1052.34,1052.34,000,1052.34
1995-06-28,1059.92,1059.92,1059.92,1059.92,000,1059.92
1995-06-27,1063.89,1063.89,1063.89,1063.89,000,1063.89
1995-06-26,1070.64,1070.64,1070.64,1070.64,000,1070.64
1995-06-23,1063.02,1063.02,1063.02,1063.02,000,1063.02
1995-06-22,1059.42,1059.42,1059.42,1059.42,000,1059.42
1995-06-21,1063.95,1063.95,1063.95,1063.95,000,1063.95
1995-06-20,1052.32,1052.32,1052.32,1052.32,000,1052.32
1995-06-19,1052.31,1052.31,1052.31,1052.31,000,1052.31
1995-06-16,1055.26,1055.26,1055.26,1055.26,000,1055.26
1995-06-15,1045.10,1045.10,1045.10,1045.10,000,1045.10
1995-06-14,1093.63,1093.63,1093.63,1093.63,000,1093.63
1995-06-13,1098.38,1098.38,1098.38,1098.38,000,1098.38
1995-06-12,1100.82,1100.82,1100.82,1100.82,000,1100.82
1995-06-09,1110.46,1110.46,1110.46,1110.46,000,1110.46
1995-06-08,1105.34,1105.34,1105.34,1105.34,000,1105.34
1995-06-07,1131.98,1131.98,1131.98,1131.98,000,1131.98
1995-06-06,1106.17,1106.17,1106.17,1106.17,000,1106.17
1995-06-05,1111.85,1111.85,1111.85,1111.85,000,1111.85
1995-06-02,1133.54,1133.54,1133.54,1133.54,000,1133.54
1995-06-01,1139.94,1139.94,1139.94,1139.94,000,1139.94
1995-05-31,1128.86,1128.86,1128.86,1128.86,000,1128.86
1995-05-30,1147.77,1147.77,1147.77,1147.77,000,1147.77
1995-05-29,1152.49,1152.49,1152.49,1152.49,000,1152.49
1995-05-26,1153.03,1153.03,1153.03,1153.03,000,1153.03
1995-05-25,1128.57,1128.57,1128.57,1128.57,000,1128.57
1995-05-24,1177.91,1177.91,1177.91,1177.91,000,1177.91
1995-05-23,1178.14,1178.14,1178.14,1178.14,000,1178.14
1995-05-22,1415.23,1415.23,1415.23,1415.23,000,1415.23
1995-05-19,1373.28,1373.28,1373.28,1373.28,000,1373.28
1995-05-18,1287.36,1287.36,1287.36,1287.36,000,1287.36
1995-05-17,1042.71,1042.71,1042.71,1042.71,000,1042.71
1995-05-16,1035.57,1035.57,1035.57,1035.57,000,1035.57
1995-05-15,1038.76,1038.76,1038.76,1038.76,000,1038.76
1995-05-12,1045.11,1045.11,1045.11,1045.11,000,1045.11
1995-05-11,1029.58,1029.58,1029.58,1029.58,000,1029.58
1995-05-10,1026.62,1026.62,1026.62,1026.62,000,1026.62
1995-05-09,1056.02,1056.02,1056.02,1056.02,000,1056.02
1995-05-08,1047.10,1047.10,1047.10,1047.10,000,1047.10
1995-05-05,1054.45,1054.45,1054.45,1054.45,000,1054.45
1995-05-04,1076.18,1076.18,1076.18,1076.18,000,1076.18
1995-05-03,1076.18,1076.18,1076.18,1076.18,000,1076.18
1995-05-02,1076.18,1076.18,1076.18,1076.18,000,1076.18
1995-04-28,1088.23,1088.23,1088.23,1088.23,000,1088.23
1995-04-27,1062.79,1062.79,1062.79,1062.79,000,1062.79
1995-04-26,1109.14,1109.14,1109.14,1109.14,000,1109.14
1995-04-25,1146.77,1146.77,1146.77,1146.77,000,1146.77
1995-04-24,1156.94,1156.94,1156.94,1156.94,000,1156.94
1995-04-21,1192.68,1192.68,1192.68,1192.68,000,1192.68
1995-04-20,1205.15,1205.15,1205.15,1205.15,000,1205.15
1995-04-19,1201.57,1201.57,1201.57,1201.57,000,1201.57
1995-04-18,1200.61,1200.61,1200.61,1200.61,000,1200.61
1995-04-17,1209.97,1209.97,1209.97,1209.97,000,1209.97
1995-04-14,1216.71,1216.71,1216.71,1216.71,000,1216.71
1995-04-13,1209.31,1209.31,1209.31,1209.31,000,1209.31
1995-04-12,1222.17,1222.17,1222.17,1222.17,000,1222.17
1995-04-11,1216.87,1216.87,1216.87,1216.87,000,1216.87
1995-04-10,1252.06,1252.06,1252.06,1252.06,000,1252.06
1995-04-07,1247.04,1247.04,1247.04,1247.04,000,1247.04
1995-04-06,1221.42,1221.42,1221.42,1221.42,000,1221.42
1995-04-05,1210.78,1210.78,1210.78,1210.78,000,1210.78
1995-04-04,1226.84,1226.84,1226.84,1226.84,000,1226.84
1995-04-03,1231.49,1231.49,1231.49,1231.49,000,1231.49
1995-03-31,1225.38,1225.38,1225.38,1225.38,000,1225.38
1995-03-30,1210.10,1210.10,1210.10,1210.10,000,1210.10
1995-03-29,1224.46,1224.46,1224.46,1224.46,000,1224.46
1995-03-28,1206.74,1206.74,1206.74,1206.74,000,1206.74
1995-03-27,1218.23,1218.23,1218.23,1218.23,000,1218.23
1995-03-24,1204.46,1204.46,1204.46,1204.46,000,1204.46
1995-03-23,1196.45,1196.45,1196.45,1196.45,000,1196.45
1995-03-22,1212.26,1212.26,1212.26,1212.26,000,1212.26
1995-03-21,1189.36,1189.36,1189.36,1189.36,000,1189.36
1995-03-20,1181.41,1181.41,1181.41,1181.41,000,1181.41
1995-03-17,1201.83,1201.83,1201.83,1201.83,000,1201.83
1995-03-16,1192.20,1192.20,1192.20,1192.20,000,1192.20
1995-03-15,1180.35,1180.35,1180.35,1180.35,000,1180.35
1995-03-14,1202.73,1202.73,1202.73,1202.73,000,1202.73
1995-03-13,1205.03,1205.03,1205.03,1205.03,000,1205.03
1995-03-10,1214.19,1214.19,1214.19,1214.19,000,1214.19
1995-03-09,1234.42,1234.42,1234.42,1234.42,000,1234.42
1995-03-08,1272.30,1272.30,1272.30,1272.30,000,1272.30
1995-03-07,1278.81,1278.81,1278.81,1278.81,000,1278.81
1995-03-06,1247.42,1247.42,1247.42,1247.42,000,1247.42
1995-03-03,1202.58,1202.58,1202.58,1202.58,000,1202.58
1995-03-02,1180.06,1180.06,1180.06,1180.06,000,1180.06
1995-03-01,1174.33,1174.33,1174.33,1174.33,000,1174.33
1995-02-28,1159.78,1159.78,1159.78,1159.78,000,1159.78
1995-02-27,1159.83,1159.83,1159.83,1159.83,000,1159.83
1995-02-24,1161.47,1161.47,1161.47,1161.47,000,1161.47
1995-02-23,1214.87,1214.87,1214.87,1214.87,000,1214.87
1995-02-22,1255.50,1255.50,1255.50,1255.50,000,1255.50
1995-02-21,1145.62,1145.62,1145.62,1145.62,000,1145.62
1995-02-20,1140.29,1140.29,1140.29,1140.29,000,1140.29
1995-02-17,1141.61,1141.61,1141.61,1141.61,000,1141.61
1995-02-16,1140.25,1140.25,1140.25,1140.25,000,1140.25
1995-02-15,1145.99,1145.99,1145.99,1145.99,000,1145.99
1995-02-14,1156.82,1156.82,1156.82,1156.82,000,1156.82
1995-02-13,1158.29,1158.29,1158.29,1158.29,000,1158.29
1995-02-06,1158.29,1158.29,1158.29,1158.29,000,1158.29
1995-01-27,1156.66,1156.66,1156.66,1156.66,000,1156.66
1995-01-26,1156.66,1156.66,1156.66,1156.66,000,1156.66
1995-01-25,1166.01,1166.01,1166.01,1166.01,000,1166.01
1995-01-24,1151.58,1151.58,1151.58,1151.58,000,1151.58
1995-01-23,1143.33,1143.33,1143.33,1143.33,000,1143.33
1995-01-20,1157.13,1157.13,1157.13,1157.13,000,1157.13
1995-01-19,1156.92,1156.92,1156.92,1156.92,000,1156.92
1995-01-18,1193.27,1193.27,1193.27,1193.27,000,1193.27
1995-01-17,1175.07,1175.07,1175.07,1175.07,000,1175.07
1995-01-16,1177.33,1177.33,1177.33,1177.33,000,1177.33
1995-01-13,1211.74,1211.74,1211.74,1211.74,000,1211.74
1995-01-12,1219.01,1219.01,1219.01,1219.01,000,1219.01
1995-01-11,1236.09,1236.09,1236.09,1236.09,000,1236.09
1995-01-10,1228.06,1228.06,1228.06,1228.06,000,1228.06
1995-01-09,1261.32,1261.32,1261.32,1261.32,000,1261.32
1995-01-06,1295.11,1295.11,1295.11,1295.11,000,1295.11
1995-01-05,1293.49,1293.49,1293.49,1293.49,000,1293.49
1995-01-04,1302.13,1302.13,1302.13,1302.13,000,1302.13
1995-01-03,1269.61,1269.61,1269.61,1269.61,000,1269.61
1994-12-30,1271.05,1271.05,1271.05,1271.05,000,1271.05
1994-12-29,1252.58,1252.58,1252.58,1252.58,000,1252.58
1994-12-28,1258.45,1258.45,1258.45,1258.45,000,1258.45
1994-12-27,1253.38,1253.38,1253.38,1253.38,000,1253.38
1994-12-26,1253.82,1253.82,1253.82,1253.82,000,1253.82
1994-12-23,1275.55,1275.55,1275.55,1275.55,000,1275.55
1994-12-22,1279.99,1279.99,1279.99,1279.99,000,1279.99
1994-12-21,1300.87,1300.87,1300.87,1300.87,000,1300.87
1994-12-20,1320.46,1320.46,1320.46,1320.46,000,1320.46
1994-12-19,1306.69,1306.69,1306.69,1306.69,000,1306.69
1994-12-16,1345.73,1345.73,1345.73,1345.73,000,1345.73
1994-12-15,1367.66,1367.66,1367.66,1367.66,000,1367.66
1994-12-14,1255.56,1255.56,1255.56,1255.56,000,1255.56
1994-12-13,1270.10,1270.10,1270.10,1270.10,000,1270.10
1994-12-12,1246.51,1246.51,1246.51,1246.51,000,1246.51
1994-12-09,1276.86,1276.86,1276.86,1276.86,000,1276.86
1994-12-08,1293.86,1293.86,1293.86,1293.86,000,1293.86
1994-12-07,1309.97,1309.97,1309.97,1309.97,000,1309.97
1994-12-06,1309.65,1309.65,1309.65,1309.65,000,1309.65
1994-12-05,1332.65,1332.65,1332.65,1332.65,000,1332.65
1994-12-02,1357.61,1357.61,1357.61,1357.61,000,1357.61
1994-12-01,1365.34,1365.34,1365.34,1365.34,000,1365.34
1994-11-30,1365.63,1365.63,1365.63,1365.63,000,1365.63
1994-11-29,1376.51,1376.51,1376.51,1376.51,000,1376.51
1994-11-28,1362.85,1362.85,1362.85,1362.85,000,1362.85
1994-11-25,1370.25,1370.25,1370.25,1370.25,000,1370.25
1994-11-24,1360.28,1360.28,1360.28,1360.28,000,1360.28
1994-11-23,1368.40,1368.40,1368.40,1368.40,000,1368.40
1994-11-22,1378.07,1378.07,1378.07,1378.07,000,1378.07
1994-11-21,1382.98,1382.98,1382.98,1382.98,000,1382.98
1994-11-18,1394.57,1394.57,1394.57,1394.57,000,1394.57
1994-11-17,1394.06,1394.06,1394.06,1394.06,000,1394.06
1994-11-16,1411.81,1411.81,1411.81,1411.81,000,1411.81
1994-11-15,1412.01,1412.01,1412.01,1412.01,000,1412.01
1994-11-14,1432.28,1432.28,1432.28,1432.28,000,1432.28
1994-11-11,1429.64,1429.64,1429.64,1429.64,000,1429.64
1994-11-10,1398.16,1398.16,1398.16,1398.16,000,1398.16
1994-11-09,1423.40,1423.40,1423.40,1423.40,000,1423.40
1994-11-08,1412.26,1412.26,1412.26,1412.26,000,1412.26
1994-11-07,1383.61,1383.61,1383.61,1383.61,000,1383.61
1994-11-04,1390.55,1390.55,1390.55,1390.55,000,1390.55
1994-11-03,1426.84,1426.84,1426.84,1426.84,000,1426.84
1994-11-02,1395.00,1395.00,1395.00,1395.00,000,1395.00
1994-11-01,1397.16,1397.16,1397.16,1397.16,000,1397.16
1994-10-31,1387.08,1387.08,1387.08,1387.08,000,1387.08
1994-10-28,1441.97,1441.97,1441.97,1441.97,000,1441.97
1994-10-27,1467.83,1467.83,1467.83,1467.83,000,1467.83
1994-10-26,1446.00,1446.00,1446.00,1446.00,000,1446.00
1994-10-25,1467.46,1467.46,1467.46,1467.46,000,1467.46
1994-10-24,1510.59,1510.59,1510.59,1510.59,000,1510.59
1994-10-21,1435.80,1435.80,1435.80,1435.80,000,1435.80
1994-10-20,1494.71,1494.71,1494.71,1494.71,000,1494.71
1994-10-19,1422.28,1422.28,1422.28,1422.28,000,1422.28
1994-10-18,1384.10,1384.10,1384.10,1384.10,000,1384.10
1994-10-17,1379.79,1379.79,1379.79,1379.79,000,1379.79
1994-10-14,1448.36,1448.36,1448.36,1448.36,000,1448.36
1994-10-13,1418.94,1418.94,1418.94,1418.94,000,1418.94
1994-10-12,1517.78,1517.78,1517.78,1517.78,000,1517.78
1994-10-11,1515.17,1515.17,1515.17,1515.17,000,1515.17
1994-10-10,1494.71,1494.71,1494.71,1494.71,000,1494.71
1994-10-07,1571.19,1571.19,1571.19,1571.19,000,1571.19
1994-10-06,1456.82,1456.82,1456.82,1456.82,000,1456.82
1994-10-05,1515.92,1515.92,1515.92,1515.92,000,1515.92
1994-09-30,1720.60,1720.60,1720.60,1720.60,000,1720.60
1994-09-29,1865.97,1865.97,1865.97,1865.97,000,1865.97
1994-09-28,2033.13,2033.13,2033.13,2033.13,000,2033.13
1994-09-27,1991.82,1991.82,1991.82,1991.82,000,1991.82
1994-09-26,1967.42,1967.42,1967.42,1967.42,000,1967.42
1994-09-23,1943.69,1943.69,1943.69,1943.69,000,1943.69
1994-09-22,1966.50,1966.50,1966.50,1966.50,000,1966.50
1994-09-21,2004.69,2004.69,2004.69,2004.69,000,2004.69
1994-09-20,1913.15,1913.15,1913.15,1913.15,000,1913.15
1994-09-19,1959.69,1959.69,1959.69,1959.69,000,1959.69
1994-09-16,1987.44,1987.44,1987.44,1987.44,000,1987.44
1994-09-15,1936.91,1936.91,1936.91,1936.91,000,1936.91
1994-09-14,2002.16,2002.16,2002.16,2002.16,000,2002.16
1994-09-13,2053.96,2053.96,2053.96,2053.96,000,2053.96
1994-09-12,2071.04,2071.04,2071.04,2071.04,000,2071.04
1994-09-09,1954.77,1954.77,1954.77,1954.77,000,1954.77
1994-09-08,2065.70,2065.70,2065.70,2065.70,000,2065.70
1994-09-07,1917.87,1917.87,1917.87,1917.87,000,1917.87
1994-09-06,2058.49,2058.49,2058.49,2058.49,000,2058.49
1994-09-05,1909.46,1909.46,1909.46,1909.46,000,1909.46
1994-09-02,1628.04,1628.04,1628.04,1628.04,000,1628.04
1994-09-01,1566.83,1566.83,1566.83,1566.83,000,1566.83
1994-08-31,1517.01,1517.01,1517.01,1517.01,000,1517.01
1994-08-30,1464.76,1464.76,1464.76,1464.76,000,1464.76
1994-08-29,1417.88,1417.88,1417.88,1417.88,000,1417.88
1994-08-26,1428.59,1428.59,1428.59,1428.59,000,1428.59
1994-08-25,1441.34,1441.34,1441.34,1441.34,000,1441.34
1994-08-24,1479.34,1479.34,1479.34,1479.34,000,1479.34
1994-08-23,1505.85,1505.85,1505.85,1505.85,000,1505.85
1994-08-22,1480.38,1480.38,1480.38,1480.38,000,1480.38
1994-08-19,1526.50,1526.50,1526.50,1526.50,000,1526.50
1994-08-18,1574.47,1574.47,1574.47,1574.47,000,1574.47
1994-08-17,1527.78,1527.78,1527.78,1527.78,000,1527.78
1994-08-16,1494.72,1494.72,1494.72,1494.72,000,1494.72
1994-08-15,1478.27,1478.27,1478.27,1478.27,000,1478.27
1994-08-12,1510.82,1510.82,1510.82,1510.82,000,1510.82
1994-08-11,1507.50,1507.50,1507.50,1507.50,000,1507.50
1994-08-10,1560.41,1560.41,1560.41,1560.41,000,1560.41
1994-08-09,1413.44,1413.44,1413.44,1413.44,000,1413.44
1994-08-08,1518.89,1518.89,1518.89,1518.89,000,1518.89
1994-08-05,1527.83,1527.83,1527.83,1527.83,000,1527.83
1994-08-04,1413.06,1413.06,1413.06,1413.06,000,1413.06
1994-08-03,1383.05,1383.05,1383.05,1383.05,000,1383.05
1994-08-02,1222.04,1222.04,1222.04,1222.04,000,1222.04
1994-08-01,1224.71,1224.71,1224.71,1224.71,000,1224.71
1994-07-29,970.48,970.48,970.48,970.48,000,970.48
1994-07-28,970.39,970.39,970.39,970.39,000,970.39
1994-07-27,1010.39,1010.39,1010.39,1010.39,000,1010.39
1994-07-26,1061.98,1061.98,1061.98,1061.98,000,1061.98
1994-07-25,1022.62,1022.62,1022.62,1022.62,000,1022.62
1994-07-22,986.15,986.15,986.15,986.15,000,986.15
1994-07-21,988.83,988.83,988.83,988.83,000,988.83
1994-07-20,1000.00,1000.00,1000.00,1000.00,000,1000.00
1994-07-19,1018.98,1018.98,1018.98,1018.98,000,1018.98
1994-07-18,1019.81,1019.81,1019.81,1019.81,000,1019.81
1994-07-15,1059.92,1059.92,1059.92,1059.92,000,1059.92
1994-07-14,1094.65,1094.65,1094.65,1094.65,000,1094.65
1994-07-13,1101.91,1101.91,1101.91,1101.91,000,1101.91
1994-07-12,1087.56,1087.56,1087.56,1087.56,000,1087.56
1994-07-11,1097.05,1097.05,1097.05,1097.05,000,1097.05
1994-07-08,1117.41,1117.41,1117.41,1117.41,000,1117.41
1994-07-07,1099.68,1099.68,1099.68,1099.68,000,1099.68
1994-07-06,1099.64,1099.64,1099.64,1099.64,000,1099.64
1994-07-05,1099.27,1099.27,1099.27,1099.27,000,1099.27
1994-07-04,1098.33,1098.33,1098.33,1098.33,000,1098.33
1994-07-01,1122.52,1122.52,1122.52,1122.52,000,1122.52
1994-06-30,1143.34,1143.34,1143.34,1143.34,000,1143.34
1994-06-29,1130.06,1130.06,1130.06,1130.06,000,1130.06
1994-06-28,1136.75,1136.75,1136.75,1136.75,000,1136.75
1994-06-27,1150.29,1150.29,1150.29,1150.29,000,1150.29
1994-06-24,1191.93,1191.93,1191.93,1191.93,000,1191.93
1994-06-23,1208.47,1208.47,1208.47,1208.47,000,1208.47
1994-06-22,1217.71,1217.71,1217.71,1217.71,000,1217.71
1994-06-21,1201.22,1201.22,1201.22,1201.22,000,1201.22
1994-06-20,1212.29,1212.29,1212.29,1212.29,000,1212.29
1994-06-17,1274.75,1274.75,1274.75,1274.75,000,1274.75
1994-06-16,1227.37,1227.37,1227.37,1227.37,000,1227.37
1994-06-15,1189.16,1189.16,1189.16,1189.16,000,1189.16
1994-06-14,1184.77,1184.77,1184.77,1184.77,000,1184.77
1994-06-13,1214.44,1214.44,1214.44,1214.44,000,1214.44
1994-06-10,1251.09,1251.09,1251.09,1251.09,000,1251.09
1994-06-09,1258.75,1258.75,1258.75,1258.75,000,1258.75
1994-06-08,1268.71,1268.71,1268.71,1268.71,000,1268.71
1994-06-07,1262.90,1262.90,1262.90,1262.90,000,1262.90
1994-06-06,1268.82,1268.82,1268.82,1268.82,000,1268.82
1994-06-03,1291.08,1291.08,1291.08,1291.08,000,1291.08
1994-06-02,1286.25,1286.25,1286.25,1286.25,000,1286.25
1994-06-01,1287.03,1287.03,1287.03,1287.03,000,1287.03
1994-05-31,1330.86,1330.86,1330.86,1330.86,000,1330.86
1994-05-30,1309.06,1309.06,1309.06,1309.06,000,1309.06
1994-05-27,1377.44,1377.44,1377.44,1377.44,000,1377.44
1994-05-26,1386.40,1386.40,1386.40,1386.40,000,1386.40
1994-05-25,1421.03,1421.03,1421.03,1421.03,000,1421.03
1994-05-24,1452.02,1452.02,1452.02,1452.02,000,1452.02
1994-05-23,1441.84,1441.84,1441.84,1441.84,000,1441.84
1994-05-20,1463.86,1463.86,1463.86,1463.86,000,1463.86
1994-05-19,1483.91,1483.91,1483.91,1483.91,000,1483.91
1994-05-18,1449.79,1449.79,1449.79,1449.79,000,1449.79
1994-05-17,1459.88,1459.88,1459.88,1459.88,000,1459.88
1994-05-16,1506.44,1506.44,1506.44,1506.44,000,1506.44
1994-05-13,1499.98,1499.98,1499.98,1499.98,000,1499.98
1994-05-12,1426.95,1426.95,1426.95,1426.95,000,1426.95
1994-05-11,1476.06,1476.06,1476.06,1476.06,000,1476.06
1994-05-10,1517.04,1517.04,1517.04,1517.04,000,1517.04
1994-05-09,1505.79,1505.79,1505.79,1505.79,000,1505.79
1994-05-06,1427.03,1427.03,1427.03,1427.03,000,1427.03
1994-05-05,1422.17,1422.17,1422.17,1422.17,000,1422.17
1994-05-04,1448.17,1448.17,1448.17,1448.17,000,1448.17
1994-05-03,1496.33,1496.33,1496.33,1496.33,000,1496.33
1994-04-29,1356.61,1356.61,1356.61,1356.61,000,1356.61
1994-04-28,1306.51,1306.51,1306.51,1306.51,000,1306.51
1994-04-27,1326.16,1326.16,1326.16,1326.16,000,1326.16
1994-04-26,1261.44,1261.44,1261.44,1261.44,000,1261.44
1994-04-25,1217.74,1217.74,1217.74,1217.74,000,1217.74
1994-04-22,1192.50,1192.50,1192.50,1192.50,000,1192.50
1994-04-21,1232.96,1232.96,1232.96,1232.96,000,1232.96
1994-04-20,1175.35,1175.35,1175.35,1175.35,000,1175.35
1994-04-19,1225.80,1225.80,1225.80,1225.80,000,1225.80
1994-04-18,1305.46,1305.46,1305.46,1305.46,000,1305.46
1994-04-15,1379.83,1379.83,1379.83,1379.83,000,1379.83
1994-04-14,1333.10,1333.10,1333.10,1333.10,000,1333.10
1994-04-13,1400.55,1400.55,1400.55,1400.55,000,1400.55
1994-04-12,1430.60,1430.60,1430.60,1430.60,000,1430.60
1994-04-11,1437.76,1437.76,1437.76,1437.76,000,1437.76
1994-04-08,1491.28,1491.28,1491.28,1491.28,000,1491.28
1994-04-07,1533.61,1533.61,1533.61,1533.61,000,1533.61
1994-04-06,1537.40,1537.40,1537.40,1537.40,000,1537.40
1994-04-05,1522.33,1522.33,1522.33,1522.33,000,1522.33
1994-04-04,1519.12,1519.12,1519.12,1519.12,000,1519.12
1994-04-01,1540.51,1540.51,1540.51,1540.51,000,1540.51
1994-03-31,1560.59,1560.59,1560.59,1560.59,000,1560.59
1994-03-30,1604.53,1604.53,1604.53,1604.53,000,1604.53
1994-03-29,1620.26,1620.26,1620.26,1620.26,000,1620.26
1994-03-28,1588.04,1588.04,1588.04,1588.04,000,1588.04
1994-03-25,1623.00,1623.00,1623.00,1623.00,000,1623.00
1994-03-24,1620.55,1620.55,1620.55,1620.55,000,1620.55
1994-03-23,1647.02,1647.02,1647.02,1647.02,000,1647.02
1994-03-22,1698.91,1698.91,1698.91,1698.91,000,1698.91
1994-03-21,1721.26,1721.26,1721.26,1721.26,000,1721.26
1994-03-18,1761.84,1761.84,1761.84,1761.84,000,1761.84
1994-03-17,1758.77,1758.77,1758.77,1758.77,000,1758.77
1994-03-16,1752.17,1752.17,1752.17,1752.17,000,1752.17
1994-03-15,1761.84,1761.84,1761.84,1761.84,000,1761.84
1994-03-14,1816.42,1816.42,1816.42,1816.42,000,1816.42
1994-03-11,1742.85,1742.85,1742.85,1742.85,000,1742.85
1994-03-10,1732.58,1732.58,1732.58,1732.58,000,1732.58
1994-03-09,1764.75,1764.75,1764.75,1764.75,000,1764.75
1994-03-08,1767.87,1767.87,1767.87,1767.87,000,1767.87
1994-03-07,1781.30,1781.30,1781.30,1781.30,000,1781.30
1994-03-04,1801.76,1801.76,1801.76,1801.76,000,1801.76
1994-03-03,1825.72,1825.72,1825.72,1825.72,000,1825.72
1994-03-02,1851.10,1851.10,1851.10,1851.10,000,1851.10
1994-03-01,1870.17,1870.17,1870.17,1870.17,000,1870.17
1994-02-28,1875.57,1875.57,1875.57,1875.57,000,1875.57
1994-02-25,1917.81,1917.81,1917.81,1917.81,000,1917.81
1994-02-24,1932.07,1932.07,1932.07,1932.07,000,1932.07
1994-02-23,1872.12,1872.12,1872.12,1872.12,000,1872.12
1994-02-22,1874.61,1874.61,1874.61,1874.61,000,1874.61
1994-02-21,1822.24,1822.24,1822.24,1822.24,000,1822.24
1994-02-18,1876.11,1876.11,1876.11,1876.11,000,1876.11
1994-02-17,1872.53,1872.53,1872.53,1872.53,000,1872.53
1994-02-16,1905.78,1905.78,1905.78,1905.78,000,1905.78
1994-02-15,1918.24,1918.24,1918.24,1918.24,000,1918.24
1994-02-14,1931.22,1931.22,1931.22,1931.22,000,1931.22
1994-02-04,2103.53,2103.53,2103.53,2103.53,000,2103.53
1994-02-03,2014.49,2014.49,2014.49,2014.49,000,2014.49
1994-02-02,1885.25,1885.25,1885.25,1885.25,000,1885.25
1994-02-01,1835.86,1835.86,1835.86,1835.86,000,1835.86
1994-01-31,1843.89,1843.89,1843.89,1843.89,000,1843.89
1994-01-28,1937.77,1937.77,1937.77,1937.77,000,1937.77
1994-01-27,1995.65,1995.65,1995.65,1995.65,000,1995.65
1994-01-26,1978.47,1978.47,1978.47,1978.47,000,1978.47
1994-01-25,2021.57,2021.57,2021.57,2021.57,000,2021.57
1994-01-24,2061.90,2061.90,2061.90,2061.90,000,2061.90
1994-01-21,2062.48,2062.48,2062.48,2062.48,000,2062.48
1994-01-20,2063.44,2063.44,2063.44,2063.44,000,2063.44
1994-01-19,2093.49,2093.49,2093.49,2093.49,000,2093.49
1994-01-18,2141.51,2141.51,2141.51,2141.51,000,2141.51
1994-01-17,2120.14,2120.14,2120.14,2120.14,000,2120.14
1994-01-14,2144.27,2144.27,2144.27,2144.27,000,2144.27
1994-01-13,2191.59,2191.59,2191.59,2191.59,000,2191.59
1994-01-12,2202.70,2202.70,2202.70,2202.70,000,2202.70
1994-01-11,2209.69,2209.69,2209.69,2209.69,000,2209.69
1994-01-10,2230.93,2230.93,2230.93,2230.93,000,2230.93
1994-01-07,2237.26,2237.26,2237.26,2237.26,000,2237.26
1994-01-06,2245.77,2245.77,2245.77,2245.77,000,2245.77
1994-01-05,2174.38,2174.38,2174.38,2174.38,000,2174.38
1994-01-04,2172.47,2172.47,2172.47,2172.47,000,2172.47
1994-01-03,2184.79,2184.79,2184.79,2184.79,000,2184.79
1993-12-31,2225.38,2225.38,2225.38,2225.38,000,2225.38
1993-12-30,2227.36,2227.36,2227.36,2227.36,000,2227.36
1993-12-29,2183.72,2183.72,2183.72,2183.72,000,2183.72
1993-12-28,2190.52,2190.52,2190.52,2190.52,000,2190.52
1993-12-27,2212.37,2212.37,2212.37,2212.37,000,2212.37
1993-12-24,2244.55,2244.55,2244.55,2244.55,000,2244.55
1993-12-23,2198.55,2198.55,2198.55,2198.55,000,2198.55
1993-12-22,2225.97,2225.97,2225.97,2225.97,000,2225.97
1993-12-21,2265.68,2265.68,2265.68,2265.68,000,2265.68
1993-12-20,2215.68,2215.68,2215.68,2215.68,000,2215.68
1993-12-17,2282.26,2282.26,2282.26,2282.26,000,2282.26
1993-12-16,2297.51,2297.51,2297.51,2297.51,000,2297.51
1993-12-15,2310.20,2310.20,2310.20,2310.20,000,2310.20
1993-12-14,2270.93,2270.93,2270.93,2270.93,000,2270.93
1993-12-13,2252.28,2252.28,2252.28,2252.28,000,2252.28
1993-12-10,2325.85,2325.85,2325.85,2325.85,000,2325.85
1993-12-09,2231.71,2231.71,2231.71,2231.71,000,2231.71
1993-12-08,2237.46,2237.46,2237.46,2237.46,000,2237.46
1993-12-07,2230.22,2230.22,2230.22,2230.22,000,2230.22
1993-12-06,2250.70,2250.70,2250.70,2250.70,000,2250.70
1993-12-03,2238.24,2238.24,2238.24,2238.24,000,2238.24
1993-12-02,2243.71,2243.71,2243.71,2243.71,000,2243.71
1993-12-01,2253.97,2253.97,2253.97,2253.97,000,2253.97
1993-11-30,2288.87,2288.87,2288.87,2288.87,000,2288.87
1993-11-29,2273.49,2273.49,2273.49,2273.49,000,2273.49
1993-11-26,2285.02,2285.02,2285.02,2285.02,000,2285.02
1993-11-25,2309.85,2309.85,2309.85,2309.85,000,2309.85
1993-11-24,2279.50,2279.50,2279.50,2279.50,000,2279.50
1993-11-23,2311.22,2311.22,2311.22,2311.22,000,2311.22
1993-11-22,2387.73,2387.73,2387.73,2387.73,000,2387.73
1993-11-19,2390.26,2390.26,2390.26,2390.26,000,2390.26
1993-11-18,2376.59,2376.59,2376.59,2376.59,000,2376.59
1993-11-17,2342.79,2342.79,2342.79,2342.79,000,2342.79
1993-11-16,2320.09,2320.09,2320.09,2320.09,000,2320.09
1993-11-15,2388.57,2388.57,2388.57,2388.57,000,2388.57
1993-11-12,2339.10,2339.10,2339.10,2339.10,000,2339.10
1993-11-11,2290.54,2290.54,2290.54,2290.54,000,2290.54
1993-11-10,2247.45,2247.45,2247.45,2247.45,000,2247.45
1993-11-09,2139.14,2139.14,2139.14,2139.14,000,2139.14
1993-11-08,2166.57,2166.57,2166.57,2166.57,000,2166.57
1993-11-05,2115.05,2115.05,2115.05,2115.05,000,2115.05
1993-11-04,2104.13,2104.13,2104.13,2104.13,000,2104.13
1993-11-03,2114.11,2114.11,2114.11,2114.11,000,2114.11
1993-11-02,2119.63,2119.63,2119.63,2119.63,000,2119.63
1993-11-01,2097.35,2097.35,2097.35,2097.35,000,2097.35
1993-10-29,2121.61,2121.61,2121.61,2121.61,000,2121.61
1993-10-28,2166.26,2166.26,2166.26,2166.26,000,2166.26
1993-10-27,2102.07,2102.07,2102.07,2102.07,000,2102.07
1993-10-26,2086.25,2086.25,2086.25,2086.25,000,2086.25
1993-10-25,2081.60,2081.60,2081.60,2081.60,000,2081.60
1993-10-22,2131.99,2131.99,2131.99,2131.99,000,2131.99
1993-10-21,2146.76,2146.76,2146.76,2146.76,000,2146.76
1993-10-20,2165.81,2165.81,2165.81,2165.81,000,2165.81
1993-10-19,2172.01,2172.01,2172.01,2172.01,000,2172.01
1993-10-18,2172.54,2172.54,2172.54,2172.54,000,2172.54
1993-10-15,2213.32,2213.32,2213.32,2213.32,000,2213.32
1993-10-14,2196.04,2196.04,2196.04,2196.04,000,2196.04
1993-10-13,2198.75,2198.75,2198.75,2198.75,000,2198.75
1993-10-12,2225.12,2225.12,2225.12,2225.12,000,2225.12
1993-10-11,2214.47,2214.47,2214.47,2214.47,000,2214.47
1993-10-08,2231.56,2231.56,2231.56,2231.56,000,2231.56
1993-10-07,2247.88,2247.88,2247.88,2247.88,000,2247.88
1993-10-06,2242.80,2242.80,2242.80,2242.80,000,2242.80
1993-10-05,2262.20,2262.20,2262.20,2262.20,000,2262.20
1993-10-04,2279.27,2279.27,2279.27,2279.27,000,2279.27
1993-09-30,2226.59,2226.59,2226.59,2226.59,000,2226.59
1993-09-29,2227.56,2227.56,2227.56,2227.56,000,2227.56
1993-09-28,2177.63,2177.63,2177.63,2177.63,000,2177.63
1993-09-27,2164.81,2164.81,2164.81,2164.81,000,2164.81
1993-09-24,2149.42,2149.42,2149.42,2149.42,000,2149.42
1993-09-23,2228.53,2228.53,2228.53,2228.53,000,2228.53
1993-09-22,2228.54,2228.54,2228.54,2228.54,000,2228.54
1993-09-21,2195.50,2195.50,2195.50,2195.50,000,2195.50
1993-09-20,2237.75,2237.75,2237.75,2237.75,000,2237.75
1993-09-16,2132.42,2132.42,2132.42,2132.42,000,2132.42
1993-09-15,2153.20,2153.20,2153.20,2153.20,000,2153.20
1993-09-14,2190.49,2190.49,2190.49,2190.49,000,2190.49
1993-09-13,2172.18,2172.18,2172.18,2172.18,000,2172.18
1993-09-10,2251.18,2251.18,2251.18,2251.18,000,2251.18
1993-09-09,2292.83,2292.83,2292.83,2292.83,000,2292.83
1993-09-08,2287.04,2287.04,2287.04,2287.04,000,2287.04
1993-09-07,2300.80,2300.80,2300.80,2300.80,000,2300.80
1993-09-06,2303.04,2303.04,2303.04,2303.04,000,2303.04
1993-09-03,2331.82,2331.82,2331.82,2331.82,000,2331.82
1993-09-02,2266.97,2266.97,2266.97,2266.97,000,2266.97
1993-09-01,2274.81,2274.81,2274.81,2274.81,000,2274.81
1993-08-31,2330.29,2330.29,2330.29,2330.29,000,2330.29
1993-08-30,2301.37,2301.37,2301.37,2301.37,000,2301.37
1993-08-27,2276.97,2276.97,2276.97,2276.97,000,2276.97
1993-08-26,2319.50,2319.50,2319.50,2319.50,000,2319.50
1993-08-25,2334.07,2334.07,2334.07,2334.07,000,2334.07
1993-08-24,2441.61,2441.61,2441.61,2441.61,000,2441.61
1993-08-23,2200.12,2200.12,2200.12,2200.12,000,2200.12
1993-08-20,2332.02,2332.02,2332.02,2332.02,000,2332.02
1993-08-19,2410.35,2410.35,2410.35,2410.35,000,2410.35
1993-08-18,2470.98,2470.98,2470.98,2470.98,000,2470.98
1993-08-17,2423.24,2423.24,2423.24,2423.24,000,2423.24
1993-08-16,2726.07,2726.07,2726.07,2726.07,000,2726.07
1993-08-13,2518.36,2518.36,2518.36,2518.36,000,2518.36
1993-08-12,2413.50,2413.50,2413.50,2413.50,000,2413.50
1993-08-11,2326.58,2326.58,2326.58,2326.58,000,2326.58
1993-08-10,2217.00,2217.00,2217.00,2217.00,000,2217.00
1993-08-09,2196.29,2196.29,2196.29,2196.29,000,2196.29
1993-08-06,2073.36,2073.36,2073.36,2073.36,000,2073.36
1993-08-05,2101.83,2101.83,2101.83,2101.83,000,2101.83
1993-08-04,2047.61,2047.61,2047.61,2047.61,000,2047.61
1993-08-03,2023.17,2023.17,2023.17,2023.17,000,2023.17
1993-08-02,2075.15,2075.15,2075.15,2075.15,000,2075.15
1993-07-30,2089.02,2089.02,2089.02,2089.02,000,2089.02
1993-07-29,2033.49,2033.49,2033.49,2033.49,000,2033.49
1993-07-28,1998.11,1998.11,1998.11,1998.11,000,1998.11
1993-07-27,1948.87,1948.87,1948.87,1948.87,000,1948.87
1993-07-26,1859.80,1859.80,1859.80,1859.80,000,1859.80
1993-07-23,1867.05,1867.05,1867.05,1867.05,000,1867.05
1993-07-22,1804.09,1804.09,1804.09,1804.09,000,1804.09
1993-07-21,1778.62,1778.62,1778.62,1778.62,000,1778.62
1993-07-20,1832.15,1832.15,1832.15,1832.15,000,1832.15
1993-07-19,1836.79,1836.79,1836.79,1836.79,000,1836.79
1993-07-16,1942.21,1942.21,1942.21,1942.21,000,1942.21
1993-07-15,1988.44,1988.44,1988.44,1988.44,000,1988.44
1993-07-14,2048.76,2048.76,2048.76,2048.76,000,2048.76
1993-07-13,2051.54,2051.54,2051.54,2051.54,000,2051.54
1993-07-12,2071.95,2071.95,2071.95,2071.95,000,2071.95
1993-07-09,2194.12,2194.12,2194.12,2194.12,000,2194.12
1993-07-08,2247.71,2247.71,2247.71,2247.71,000,2247.71
1993-07-07,2249.58,2249.58,2249.58,2249.58,000,2249.58
1993-07-06,2263.26,2263.26,2263.26,2263.26,000,2263.26
1993-07-05,2325.08,2325.08,2325.08,2325.08,000,2325.08
1993-07-02,2340.36,2340.36,2340.36,2340.36,000,2340.36
1993-07-01,2302.74,2302.74,2302.74,2302.74,000,2302.74
1993-06-30,2338.18,2338.18,2338.18,2338.18,000,2338.18
1993-06-29,2365.71,2365.71,2365.71,2365.71,000,2365.71
1993-06-28,2357.25,2357.25,2357.25,2357.25,000,2357.25
1993-06-25,2369.17,2369.17,2369.17,2369.17,000,2369.17
1993-06-24,2424.55,2424.55,2424.55,2424.55,000,2424.55
1993-06-23,2388.15,2388.15,2388.15,2388.15,000,2388.15
1993-06-22,2366.28,2366.28,2366.28,2366.28,000,2366.28
1993-06-21,2364.90,2364.90,2364.90,2364.90,000,2364.90
1993-06-18,2425.67,2425.67,2425.67,2425.67,000,2425.67
1993-06-17,2313.34,2313.34,2313.34,2313.34,000,2313.34
1993-06-16,2321.99,2321.99,2321.99,2321.99,000,2321.99
1993-06-15,2350.72,2350.72,2350.72,2350.72,000,2350.72
1993-06-14,2323.66,2323.66,2323.66,2323.66,000,2323.66
1993-06-11,2392.51,2392.51,2392.51,2392.51,000,2392.51
1993-06-10,2459.26,2459.26,2459.26,2459.26,000,2459.26
1993-06-09,2467.85,2467.85,2467.85,2467.85,000,2467.85
1993-06-08,2509.43,2509.43,2509.43,2509.43,000,2509.43
1993-06-07,2520.40,2520.40,2520.40,2520.40,000,2520.40
1993-06-04,2520.81,2520.81,2520.81,2520.81,000,2520.81
1993-06-03,2559.40,2559.40,2559.40,2559.40,000,2559.40
1993-06-02,2504.90,2504.90,2504.90,2504.90,000,2504.90
1993-06-01,2463.35,2463.35,2463.35,2463.35,000,2463.35
1993-05-31,2510.31,2510.31,2510.31,2510.31,000,2510.31
1993-05-28,2437.13,2437.13,2437.13,2437.13,000,2437.13
1993-05-27,2422.01,2422.01,2422.01,2422.01,000,2422.01
1993-05-26,2441.84,2441.84,2441.84,2441.84,000,2441.84
1993-05-25,2477.17,2477.17,2477.17,2477.17,000,2477.17
1993-05-24,2429.56,2429.56,2429.56,2429.56,000,2429.56
1993-05-21,2525.67,2525.67,2525.67,2525.67,000,2525.67
1993-05-20,2586.96,2586.96,2586.96,2586.96,000,2586.96
1993-05-19,2617.93,2617.93,2617.93,2617.93,000,2617.93
1993-05-18,2652.32,2652.32,2652.32,2652.32,000,2652.32
1993-05-17,2619.74,2619.74,2619.74,2619.74,000,2619.74
1993-05-14,2727.02,2727.02,2727.02,2727.02,000,2727.02
1993-05-13,2718.71,2718.71,2718.71,2718.71,000,2718.71
1993-05-12,2644.74,2644.74,2644.74,2644.74,000,2644.74
1993-05-11,2556.63,2556.63,2556.63,2556.63,000,2556.63
1993-05-10,2608.27,2608.27,2608.27,2608.27,000,2608.27
1993-05-07,2679.55,2679.55,2679.55,2679.55,000,2679.55
1993-05-06,2680.80,2680.80,2680.80,2680.80,000,2680.80
1993-05-05,2752.26,2752.26,2752.26,2752.26,000,2752.26
1993-05-04,2847.12,2847.12,2847.12,2847.12,000,2847.12
1993-05-03,2852.61,2852.61,2852.61,2852.61,000,2852.61
1993-04-30,2894.67,2894.67,2894.67,2894.67,000,2894.67
1993-04-29,2882.96,2882.96,2882.96,2882.96,000,2882.96
1993-04-28,2931.61,2931.61,2931.61,2931.61,000,2931.61
1993-04-27,2922.52,2922.52,2922.52,2922.52,000,2922.52
1993-04-26,2943.98,2943.98,2943.98,2943.98,000,2943.98
1993-04-23,2921.93,2921.93,2921.93,2921.93,000,2921.93
1993-04-22,2937.20,2937.20,2937.20,2937.20,000,2937.20
1993-04-21,2982.64,2982.64,2982.64,2982.64,000,2982.64
1993-04-20,2983.31,2983.31,2983.31,2983.31,000,2983.31
1993-04-19,2993.38,2993.38,2993.38,2993.38,000,2993.38
1993-04-16,3036.43,3036.43,3036.43,3036.43,000,3036.43
1993-04-15,3006.79,3006.79,3006.79,3006.79,000,3006.79
1993-04-14,3004.33,3004.33,3004.33,3004.33,000,3004.33
1993-04-13,3025.80,3025.80,3025.80,3025.80,000,3025.80
1993-04-12,3015.89,3015.89,3015.89,3015.89,000,3015.89
1993-04-09,3009.76,3009.76,3009.76,3009.76,000,3009.76
1993-04-08,3023.49,3023.49,3023.49,3023.49,000,3023.49
1993-04-07,2946.17,2946.17,2946.17,2946.17,000,2946.17
1993-04-06,2868.61,2868.61,2868.61,2868.61,000,2868.61
1993-04-05,2847.78,2847.78,2847.78,2847.78,000,2847.78
1993-04-02,2873.03,2873.03,2873.03,2873.03,000,2873.03
1993-04-01,2902.98,2902.98,2902.98,2902.98,000,2902.98
1993-03-31,2908.97,2908.97,2908.97,2908.97,000,2908.97
1993-03-30,2889.58,2889.58,2889.58,2889.58,000,2889.58
1993-03-29,2849.13,2849.13,2849.13,2849.13,000,2849.13
1993-03-26,2883.71,2883.71,2883.71,2883.71,000,2883.71
1993-03-25,2909.66,2909.66,2909.66,2909.66,000,2909.66
1993-03-24,2756.53,2756.53,2756.53,2756.53,000,2756.53
1993-03-23,2843.24,2843.24,2843.24,2843.24,000,2843.24
1993-03-22,2850.77,2850.77,2850.77,2850.77,000,2850.77
1993-03-19,2958.04,2958.04,2958.04,2958.04,000,2958.04
1993-03-18,2956.18,2956.18,2956.18,2956.18,000,2956.18
1993-03-17,2929.79,2929.79,2929.79,2929.79,000,2929.79
1993-03-16,3016.20,3016.20,3016.20,3016.20,000,3016.20
1993-03-15,3011.48,3011.48,3011.48,3011.48,000,3011.48
1993-03-12,3158.46,3158.46,3158.46,3158.46,000,3158.46
1993-03-11,3120.07,3120.07,3120.07,3120.07,000,3120.07
1993-03-10,3116.65,3116.65,3116.65,3116.65,000,3116.65
1993-03-09,2945.95,2945.95,2945.95,2945.95,000,2945.95
1993-03-08,2968.31,2968.31,2968.31,2968.31,000,2968.31
1993-03-05,2874.92,2874.92,2874.92,2874.92,000,2874.92
1993-03-04,3046.17,3046.17,3046.17,3046.17,000,3046.17
1993-03-03,3030.65,3030.65,3030.65,3030.65,000,3030.65
1993-03-02,3125.41,3125.41,3125.41,3125.41,000,3125.41
1993-03-01,3201.50,3201.50,3201.50,3201.50,000,3201.50
1993-02-26,3185.60,3185.60,3185.60,3185.60,000,3185.60
1993-02-25,3237.79,3237.79,3237.79,3237.79,000,3237.79
1993-02-24,3118.57,3118.57,3118.57,3118.57,000,3118.57
1993-02-23,3268.75,3268.75,3268.75,3268.75,000,3268.75
1993-02-22,3311.70,3311.70,3311.70,3311.70,000,3311.70
1993-02-19,3278.80,3278.80,3278.80,3278.80,000,3278.80
1993-02-18,3121.51,3121.51,3121.51,3121.51,000,3121.51
1993-02-17,3093.03,3093.03,3093.03,3093.03,000,3093.03
1993-02-16,3022.03,3022.03,3022.03,3022.03,000,3022.03
1993-02-15,3086.15,3086.15,3086.15,3086.15,000,3086.15
1993-02-12,2975.96,2975.96,2975.96,2975.96,000,2975.96
1993-02-11,3054.74,3054.74,3054.74,3054.74,000,3054.74
1993-02-10,3091.73,3091.73,3091.73,3091.73,000,3091.73
1993-02-09,3132.55,3132.55,3132.55,3132.55,000,3132.55
1993-02-08,3179.35,3179.35,3179.35,3179.35,000,3179.35
1993-02-05,3019.39,3019.39,3019.39,3019.39,000,3019.39
1993-02-04,2962.40,2962.40,2962.40,2962.40,000,2962.40
1993-02-03,2912.47,2912.47,2912.47,2912.47,000,2912.47
1993-02-02,2957.48,2957.48,2957.48,2957.48,000,2957.48
1993-02-01,2856.90,2856.90,2856.90,2856.90,000,2856.90
1993-01-19,2611.21,2611.21,2611.21,2611.21,000,2611.21
1993-01-18,2585.78,2585.78,2585.78,2585.78,000,2585.78
1993-01-15,2525.34,2525.34,2525.34,2525.34,000,2525.34
1993-01-14,2497.08,2497.08,2497.08,2497.08,000,2497.08
1993-01-13,2523.65,2523.65,2523.65,2523.65,000,2523.65
1993-01-12,2495.99,2495.99,2495.99,2495.99,000,2495.99
1993-01-11,2554.78,2554.78,2554.78,2554.78,000,2554.78
1993-01-08,2470.84,2470.84,2470.84,2470.84,000,2470.84
1993-01-07,2429.85,2429.85,2429.85,2429.85,000,2429.85
1993-01-06,2403.59,2403.59,2403.59,2403.59,000,2403.59
1993-01-05,2376.13,2376.13,2376.13,2376.13,000,2376.13
1993-01-04,2376.38,2376.38,2376.38,2376.38,000,2376.38
1992-12-31,2309.77,2309.77,2309.77,2309.77,000,2309.77
1992-12-30,2294.86,2294.86,2294.86,2294.86,000,2294.86
1992-12-29,2221.14,2221.14,2221.14,2221.14,000,2221.14
1992-12-28,2179.41,2179.41,2179.41,2179.41,000,2179.41
1992-12-25,2176.56,2176.56,2176.56,2176.56,000,2176.56
1992-12-24,2171.90,2171.90,2171.90,2171.90,000,2171.90
1992-12-23,2134.44,2134.44,2134.44,2134.44,000,2134.44
1992-12-22,2154.82,2154.82,2154.82,2154.82,000,2154.82
1992-12-21,2184.13,2184.13,2184.13,2184.13,000,2184.13
1992-12-18,2157.14,2157.14,2157.14,2157.14,000,2157.14
1992-12-17,2115.23,2115.23,2115.23,2115.23,000,2115.23
1992-12-16,2137.66,2137.66,2137.66,2137.66,000,2137.66
1992-12-15,2085.90,2085.90,2085.90,2085.90,000,2085.90
1992-12-14,2126.43,2126.43,2126.43,2126.43,000,2126.43
1992-12-11,2141.29,2141.29,2141.29,2141.29,000,2141.29
1992-12-10,2085.79,2085.79,2085.79,2085.79,000,2085.79
1992-12-09,2146.27,2146.27,2146.27,2146.27,000,2146.27
1992-12-08,2227.66,2227.66,2227.66,2227.66,000,2227.66
1992-12-07,2252.01,2252.01,2252.01,2252.01,000,2252.01
1992-12-04,2125.07,2125.07,2125.07,2125.07,000,2125.07
1992-12-03,2032.47,2032.47,2032.47,2032.47,000,2032.47
1992-12-02,2088.75,2088.75,2088.75,2088.75,000,2088.75
1992-12-01,2135.70,2135.70,2135.70,2135.70,000,2135.70
1992-11-30,2072.18,2072.18,2072.18,2072.18,000,2072.18
1992-11-27,1859.10,1859.10,1859.10,1859.10,000,1859.10
1992-11-26,1859.83,1859.83,1859.83,1859.83,000,1859.83
1992-11-25,1679.37,1679.37,1679.37,1679.37,000,1679.37
1992-11-24,1619.98,1619.98,1619.98,1619.98,000,1619.98
1992-11-23,1574.33,1574.33,1574.33,1574.33,000,1574.33
1992-11-20,1641.70,1641.70,1641.70,1641.70,000,1641.70
1992-11-19,1696.05,1696.05,1696.05,1696.05,000,1696.05
1992-11-18,1687.32,1687.32,1687.32,1687.32,000,1687.32
1992-11-17,1605.93,1605.93,1605.93,1605.93,000,1605.93
1992-11-16,1636.34,1636.34,1636.34,1636.34,000,1636.34
1992-11-13,1814.64,1814.64,1814.64,1814.64,000,1814.64
1992-11-12,1900.02,1900.02,1900.02,1900.02,000,1900.02
1992-11-11,1962.62,1962.62,1962.62,1962.62,000,1962.62
1992-11-10,2013.67,2013.67,2013.67,2013.67,000,2013.67
1992-11-09,2030.75,2030.75,2030.75,2030.75,000,2030.75
1992-11-06,2048.23,2048.23,2048.23,2048.23,000,2048.23
1992-11-05,2064.66,2064.66,2064.66,2064.66,000,2064.66
1992-11-04,2078.46,2078.46,2078.46,2078.46,000,2078.46
1992-11-03,2121.35,2121.35,2121.35,2121.35,000,2121.35
1992-11-02,2073.35,2073.35,2073.35,2073.35,000,2073.35
1992-10-30,2196.02,2196.02,2196.02,2196.02,000,2196.02
1992-10-29,2156.71,2156.71,2156.71,2156.71,000,2156.71
1992-10-28,2070.62,2070.62,2070.62,2070.62,000,2070.62
1992-10-27,2022.59,2022.59,2022.59,2022.59,000,2022.59
1992-10-26,2086.75,2086.75,2086.75,2086.75,000,2086.75
1992-10-23,2261.57,2261.57,2261.57,2261.57,000,2261.57
1992-10-22,2317.54,2317.54,2317.54,2317.54,000,2317.54
1992-10-21,2347.98,2347.98,2347.98,2347.98,000,2347.98
1992-10-20,2420.75,2420.75,2420.75,2420.75,000,2420.75
1992-10-19,2399.63,2399.63,2399.63,2399.63,000,2399.63
1992-10-16,2480.79,2480.79,2480.79,2480.79,000,2480.79
1992-10-15,2498.44,2498.44,2498.44,2498.44,000,2498.44
1992-10-14,2467.19,2467.19,2467.19,2467.19,000,2467.19
1992-10-13,2515.24,2515.24,2515.24,2515.24,000,2515.24
1992-10-12,2530.98,2530.98,2530.98,2530.98,000,2530.98
1992-10-09,2530.08,2530.08,2530.08,2530.08,000,2530.08
1992-10-08,2514.21,2514.21,2514.21,2514.21,000,2514.21
1992-10-07,2523.90,2523.90,2523.90,2523.90,000,2523.90
1992-10-06,2505.78,2505.78,2505.78,2505.78,000,2505.78
1992-10-05,2541.36,2541.36,2541.36,2541.36,000,2541.36
1992-09-30,2548.46,2548.46,2548.46,2548.46,000,2548.46
1992-09-29,2565.26,2565.26,2565.26,2565.26,000,2565.26
1992-09-28,2556.91,2556.91,2556.91,2556.91,000,2556.91
1992-09-25,2561.29,2561.29,2561.29,2561.29,000,2561.29
1992-09-24,2594.01,2594.01,2594.01,2594.01,000,2594.01
1992-09-23,2495.29,2495.29,2495.29,2495.29,000,2495.29
1992-09-22,2462.40,2462.40,2462.40,2462.40,000,2462.40
1992-09-21,2483.21,2483.21,2483.21,2483.21,000,2483.21
1992-09-18,2494.29,2494.29,2494.29,2494.29,000,2494.29
1992-09-17,2525.10,2525.10,2525.10,2525.10,000,2525.10
1992-09-16,2482.68,2482.68,2482.68,2482.68,000,2482.68
1992-09-15,2473.54,2473.54,2473.54,2473.54,000,2473.54
1992-09-14,2481.20,2481.20,2481.20,2481.20,000,2481.20
1992-09-11,2535.32,2535.32,2535.32,2535.32,000,2535.32
1992-09-10,2506.20,2506.20,2506.20,2506.20,000,2506.20
1992-09-09,2478.13,2478.13,2478.13,2478.13,000,2478.13
1992-09-08,2393.49,2393.49,2393.49,2393.49,000,2393.49
1992-09-07,2251.66,2251.66,2251.66,2251.66,000,2251.66
1992-09-04,2360.53,2360.53,2360.53,2360.53,000,2360.53
1992-09-03,2460.09,2460.09,2460.09,2460.09,000,2460.09
1992-09-02,2497.46,2497.46,2497.46,2497.46,000,2497.46
1992-09-01,2506.96,2506.96,2506.96,2506.96,000,2506.96
1992-08-31,2565.51,2565.51,2565.51,2565.51,000,2565.51
1992-08-28,2616.65,2616.65,2616.65,2616.65,000,2616.65
1992-08-27,2621.43,2621.43,2621.43,2621.43,000,2621.43
1992-08-26,2617.37,2617.37,2617.37,2617.37,000,2617.37
1992-08-25,2563.39,2563.39,2563.39,2563.39,000,2563.39
1992-08-24,2646.71,2646.71,2646.71,2646.71,000,2646.71
1992-08-21,2694.43,2694.43,2694.43,2694.43,000,2694.43
1992-08-20,2740.47,2740.47,2740.47,2740.47,000,2740.47
1992-08-19,2741.89,2741.89,2741.89,2741.89,000,2741.89
1992-08-18,2740.24,2740.24,2740.24,2740.24,000,2740.24
1992-08-17,2770.65,2770.65,2770.65,2770.65,000,2770.65
1992-08-14,2728.13,2728.13,2728.13,2728.13,000,2728.13
1992-08-13,2644.77,2644.77,2644.77,2644.77,000,2644.77
1992-08-12,2727.46,2727.46,2727.46,2727.46,000,2727.46
1992-08-11,2733.20,2733.20,2733.20,2733.20,000,2733.20
1992-08-10,2883.45,2883.45,2883.45,2883.45,000,2883.45
1992-08-07,2814.44,2814.44,2814.44,2814.44,000,2814.44
1992-08-06,2738.38,2738.38,2738.38,2738.38,000,2738.38
1992-08-05,2763.18,2763.18,2763.18,2763.18,000,2763.18
1992-08-04,2748.35,2748.35,2748.35,2748.35,000,2748.35
1992-08-03,2678.57,2678.57,2678.57,2678.57,000,2678.57
1992-07-31,2821.77,2821.77,2821.77,2821.77,000,2821.77
1992-07-30,2843.78,2843.78,2843.78,2843.78,000,2843.78
1992-07-29,2823.29,2823.29,2823.29,2823.29,000,2823.29
1992-07-28,2814.89,2814.89,2814.89,2814.89,000,2814.89
1992-07-27,2875.16,2875.16,2875.16,2875.16,000,2875.16
1992-07-24,2782.97,2782.97,2782.97,2782.97,000,2782.97
1992-07-23,2758.12,2758.12,2758.12,2758.12,000,2758.12
1992-07-22,2707.69,2707.69,2707.69,2707.69,000,2707.69
1992-07-21,2699.46,2699.46,2699.46,2699.46,000,2699.46
1992-07-20,2725.80,2725.80,2725.80,2725.80,000,2725.80
1992-07-17,2613.34,2613.34,2613.34,2613.34,000,2613.34
1992-07-16,2559.21,2559.21,2559.21,2559.21,000,2559.21
1992-07-15,2517.50,2517.50,2517.50,2517.50,000,2517.50
1992-07-14,2530.17,2530.17,2530.17,2530.17,000,2530.17
1992-07-13,2512.72,2512.72,2512.72,2512.72,000,2512.72
1992-07-10,2460.05,2460.05,2460.05,2460.05,000,2460.05
1992-07-09,2475.60,2475.60,2475.60,2475.60,000,2475.60
1992-07-08,2516.70,2516.70,2516.70,2516.70,000,2516.70
1992-07-07,2510.04,2510.04,2510.04,2510.04,000,2510.04
1992-07-06,2500.90,2500.90,2500.90,2500.90,000,2500.90
1992-07-03,2537.49,2537.49,2537.49,2537.49,000,2537.49
1992-07-02,2500.18,2500.18,2500.18,2500.18,000,2500.18
1992-07-01,2522.65,2522.65,2522.65,2522.65,000,2522.65
1992-06-30,2631.82,2631.82,2631.82,2631.82,000,2631.82
1992-06-29,2528.02,2528.02,2528.02,2528.02,000,2528.02
1992-06-26,2331.48,2331.48,2331.48,2331.48,000,2331.48
1992-06-25,2225.98,2225.98,2225.98,2225.98,000,2225.98
1992-06-24,2195.26,2195.26,2195.26,2195.26,000,2195.26
1992-06-23,2219.03,2219.03,2219.03,2219.03,000,2219.03
1992-06-22,2177.59,2177.59,2177.59,2177.59,000,2177.59
1992-06-19,2283.45,2283.45,2283.45,2283.45,000,2283.45
1992-06-18,2283.37,2283.37,2283.37,2283.37,000,2283.37
1992-06-17,2342.54,2342.54,2342.54,2342.54,000,2342.54
1992-06-16,2121.07,2121.07,2121.07,2121.07,000,2121.07
1992-06-15,2282.62,2282.62,2282.62,2282.62,000,2282.62
1992-06-12,2389.57,2389.57,2389.57,2389.57,000,2389.57
1992-06-11,2367.29,2367.29,2367.29,2367.29,000,2367.29
1992-06-10,2408.27,2408.27,2408.27,2408.27,000,2408.27
1992-06-09,2381.34,2381.34,2381.34,2381.34,000,2381.34
1992-06-08,2514.55,2514.55,2514.55,2514.55,000,2514.55
1992-06-05,2557.03,2557.03,2557.03,2557.03,000,2557.03
1992-06-04,2536.52,2536.52,2536.52,2536.52,000,2536.52
1992-06-03,2516.62,2516.62,2516.62,2516.62,000,2516.62
1992-06-02,2718.53,2718.53,2718.53,2718.53,000,2718.53
1992-06-01,2792.75,2792.75,2792.75,2792.75,000,2792.75
1992-05-29,2766.85,2766.85,2766.85,2766.85,000,2766.85
1992-05-28,2783.92,2783.92,2783.92,2783.92,000,2783.92
1992-05-27,2832.33,2832.33,2832.33,2832.33,000,2832.33
1992-05-26,2828.99,2828.99,2828.99,2828.99,000,2828.99
1992-05-25,2753.44,2753.44,2753.44,2753.44,000,2753.44
1992-05-22,2679.22,2679.22,2679.22,2679.22,000,2679.22
1992-05-21,2678.41,2678.41,2678.41,2678.41,000,2678.41
1992-05-20,2661.33,2661.33,2661.33,2661.33,000,2661.33
1992-05-19,2725.05,2725.05,2725.05,2725.05,000,2725.05
1992-05-18,2590.97,2590.97,2590.97,2590.97,000,2590.97
1992-05-15,2511.75,2511.75,2511.75,2511.75,000,2511.75
1992-05-14,2458.30,2458.30,2458.30,2458.30,000,2458.30
1992-05-13,2452.90,2452.90,2452.90,2452.90,000,2452.90
1992-05-12,2427.14,2427.14,2427.14,2427.14,000,2427.14
1992-05-11,2294.25,2294.25,2294.25,2294.25,000,2294.25
1992-05-08,2220.07,2220.07,2220.07,2220.07,000,2220.07
1992-05-07,2228.78,2228.78,2228.78,2228.78,000,2228.78
1992-05-06,2298.30,2298.30,2298.30,2298.30,000,2298.30
1992-05-05,2312.03,2312.03,2312.03,2312.03,000,2312.03
1992-05-04,2163.48,2163.48,2163.48,2163.48,000,2163.48
1992-04-30,1997.04,1997.04,1997.04,1997.04,000,1997.04
1992-04-29,1914.57,1914.57,1914.57,1914.57,000,1914.57
1992-04-28,1853.66,1853.66,1853.66,1853.66,000,1853.66
1992-04-27,1836.15,1836.15,1836.15,1836.15,000,1836.15
1992-04-24,1856.10,1856.10,1856.10,1856.10,000,1856.10
1992-04-23,1823.74,1823.74,1823.74,1823.74,000,1823.74
1992-04-22,1753.75,1753.75,1753.75,1753.75,000,1753.75
1992-04-21,1670.08,1670.08,1670.08,1670.08,000,1670.08
1992-04-20,1673.75,1673.75,1673.75,1673.75,000,1673.75
1992-04-17,1707.48,1707.48,1707.48,1707.48,000,1707.48
1992-04-16,1732.38,1732.38,1732.38,1732.38,000,1732.38
1992-04-15,1652.12,1652.12,1652.12,1652.12,000,1652.12
1992-04-14,1750.79,1750.79,1750.79,1750.79,000,1750.79
1992-04-13,1703.43,1703.43,1703.43,1703.43,000,1703.43
1992-04-10,1522.05,1522.05,1522.05,1522.05,000,1522.05
1992-04-09,1467.37,1467.37,1467.37,1467.37,000,1467.37
1992-04-08,1439.84,1439.84,1439.84,1439.84,000,1439.84
1992-04-07,1404.39,1404.39,1404.39,1404.39,000,1404.39
1992-04-06,1366.26,1366.26,1366.26,1366.26,000,1366.26
1992-04-03,1307.27,1307.27,1307.27,1307.27,000,1307.27
1992-04-02,1310.79,1310.79,1310.79,1310.79,000,1310.79
1992-04-01,1323.17,1323.17,1323.17,1323.17,000,1323.17
1992-03-31,1263.90,1263.90,1263.90,1263.90,000,1263.90
1992-03-30,1182.27,1182.27,1182.27,1182.27,000,1182.27
1992-03-27,1118.85,1118.85,1118.85,1118.85,000,1118.85
1992-03-26,1116.35,1116.35,1116.35,1116.35,000,1116.35
1992-03-25,1072.19,1072.19,1072.19,1072.19,000,1072.19
1992-03-24,1030.37,1030.37,1030.37,1030.37,000,1030.37
1992-03-23,1021.59,1021.59,1021.59,1021.59,000,1021.59
1992-03-20,1014.83,1014.83,1014.83,1014.83,000,1014.83
1992-03-19,1020.26,1020.26,1020.26,1020.26,000,1020.26
1992-03-18,1021.65,1021.65,1021.65,1021.65,000,1021.65
1992-03-17,1020.15,1020.15,1020.15,1020.15,000,1020.15
1992-03-16,1019.58,1019.58,1019.58,1019.58,000,1019.58
1992-03-13,1006.96,1006.96,1006.96,1006.96,000,1006.96
1992-03-12,1006.58,1006.58,1006.58,1006.58,000,1006.58
1992-03-11,1002.84,1002.84,1002.84,1002.84,000,1002.84
1992-03-10,1000.68,1000.68,1000.68,1000.68,000,1000.68
1992-03-09,1002.25,1002.25,1002.25,1002.25,000,1002.25
1992-03-06,1005.55,1005.55,1005.55,1005.55,000,1005.55
1992-03-05,1010.38,1010.38,1010.38,1010.38,000,1010.38
1992-03-04,1003.68,1003.68,1003.68,1003.68,000,1003.68
1992-03-03,1008.10,1008.10,1008.10,1008.10,000,1008.10
1992-03-02,1015.28,1015.28,1015.28,1015.28,000,1015.28
1992-02-28,994.14,994.14,994.14,994.14,000,994.14
1992-02-27,982.70,982.70,982.70,982.70,000,982.70
1992-02-26,958.41,958.41,958.41,958.41,000,958.41
1992-02-25,970.43,970.43,970.43,970.43,000,970.43
1992-02-24,977.74,977.74,977.74,977.74,000,977.74
1992-02-21,996.05,996.05,996.05,996.05,000,996.05
1992-02-20,999.12,999.12,999.12,999.12,000,999.12
1992-02-19,984.23,984.23,984.23,984.23,000,984.23
1992-02-18,982.91,982.91,982.91,982.91,000,982.91
1992-02-17,989.37,989.37,989.37,989.37,000,989.37
1992-02-14,1001.47,1001.47,1001.47,1001.47,000,1001.47
1992-02-13,1012.07,1012.07,1012.07,1012.07,000,1012.07
1992-02-12,1010.98,1010.98,1010.98,1010.98,000,1010.98
1992-02-11,1003.94,1003.94,1003.94,1003.94,000,1003.94
1992-02-10,1003.19,1003.19,1003.19,1003.19,000,1003.19
1992-01-31,1004.75,1004.75,1004.75,1004.75,000,1004.75
1992-01-30,983.94,983.94,983.94,983.94,000,983.94
1992-01-29,970.91,970.91,970.91,970.91,000,970.91
1992-01-28,959.59,959.59,959.59,959.59,000,959.59
1992-01-27,955.26,955.26,955.26,955.26,000,955.26
1992-01-24,962.69,962.69,962.69,962.69,000,962.69
1992-01-23,952.95,952.95,952.95,952.95,000,952.95
1992-01-22,946.26,946.26,946.26,946.26,000,946.26
1992-01-21,949.69,949.69,949.69,949.69,000,949.69
1992-01-20,958.36,958.36,958.36,958.36,000,958.36
1992-01-17,945.36,945.36,945.36,945.36,000,945.36
1992-01-16,937.31,937.31,937.31,937.31,000,937.31
1992-01-15,954.01,954.01,954.01,954.01,000,954.01
1992-01-14,962.72,962.72,962.72,962.72,000,962.72
1992-01-13,976.56,976.56,976.56,976.56,000,976.56
1992-01-10,985.67,985.67,985.67,985.67,000,985.67
1992-01-09,982.93,982.93,982.93,982.93,000,982.93
1992-01-08,979.09,979.09,979.09,979.09,000,979.09
1992-01-07,986.99,986.99,986.99,986.99,000,986.99
1992-01-06,973.08,973.08,973.08,973.08,000,973.08
1992-01-03,962.16,962.16,962.16,962.16,000,962.16
1992-01-02,964.70,964.70,964.70,964.70,000,964.70
1991-12-31,963.57,963.57,963.57,963.57,000,963.57
1991-12-30,953.43,953.43,953.43,953.43,000,953.43
1991-12-27,944.38,944.38,944.38,944.38,000,944.38
1991-12-26,930.27,930.27,930.27,930.27,000,930.27
1991-12-25,959.07,959.07,959.07,959.07,000,959.07
1991-12-24,962.97,962.97,962.97,962.97,000,962.97
1991-12-23,898.97,898.97,898.97,898.97,000,898.97
1991-12-20,886.13,886.13,886.13,886.13,000,886.13
1991-12-19,887.33,887.33,887.33,887.33,000,887.33
1991-12-18,891.00,891.00,891.00,891.00,000,891.00
1991-12-17,890.63,890.63,890.63,890.63,000,890.63
1991-12-16,898.16,898.16,898.16,898.16,000,898.16
1991-12-13,879.26,879.26,879.26,879.26,000,879.26
1991-12-12,900.17,900.17,900.17,900.17,000,900.17
1991-12-11,916.16,916.16,916.16,916.16,000,916.16
1991-12-10,922.39,922.39,922.39,922.39,000,922.39
1991-12-09,911.79,911.79,911.79,911.79,000,911.79
1991-12-06,893.58,893.58,893.58,893.58,000,893.58
1991-12-05,879.02,879.02,879.02,879.02,000,879.02
1991-12-04,911.56,911.56,911.56,911.56,000,911.56
1991-12-03,909.47,909.47,909.47,909.47,000,909.47
1991-12-02,873.26,873.26,873.26,873.26,000,873.26
1991-11-29,899.80,899.80,899.80,899.80,000,899.80
1991-11-28,936.05,936.05,936.05,936.05,000,936.05
1991-11-27,975.31,975.31,975.31,975.31,000,975.31
1991-11-26,929.59,929.59,929.59,929.59,000,929.59
1991-11-25,994.93,994.93,994.93,994.93,000,994.93
1991-11-22,1039.53,1039.53,1039.53,1039.53,000,1039.53
1991-11-21,1009.91,1009.91,1009.91,1009.91,000,1009.91
1991-11-20,1062.22,1062.22,1062.22,1062.22,000,1062.22
1991-11-19,1065.50,1065.50,1065.50,1065.50,000,1065.50
1991-11-18,917.61,917.61,917.61,917.61,000,917.61
1991-11-15,1142.06,1142.06,1142.06,1142.06,000,1142.06
1991-11-14,1186.84,1186.84,1186.84,1186.84,000,1186.84
1991-11-13,1149.97,1149.97,1149.97,1149.97,000,1149.97
1991-11-12,1122.72,1122.72,1122.72,1122.72,000,1122.72
1991-11-08,914.83,914.83,914.83,914.83,000,914.83
1991-11-07,899.59,899.59,899.59,899.59,000,899.59
1991-11-06,879.20,879.20,879.20,879.20,000,879.20
1991-11-05,919.05,919.05,919.05,919.05,000,919.05
1991-11-04,918.11,918.11,918.11,918.11,000,918.11
1991-11-01,833.80,833.80,833.80,833.80,000,833.80
1991-10-31,779.81,779.81,779.81,779.81,000,779.81
1991-10-30,733.70,733.70,733.70,733.70,000,733.70
1991-10-29,725.95,725.95,725.95,725.95,000,725.95
1991-10-28,707.93,707.93,707.93,707.93,000,707.93
1991-10-25,675.11,675.11,675.11,675.11,000,675.11
1991-10-24,672.97,672.97,672.97,672.97,000,672.97
1991-10-23,665.87,665.87,665.87,665.87,000,665.87
1991-10-22,659.23,659.23,659.23,659.23,000,659.23
1991-10-21,670.90,670.90,670.90,670.90,000,670.90
1991-10-18,675.86,675.86,675.86,675.86,000,675.86
1991-10-17,672.13,672.13,672.13,672.13,000,672.13
1991-10-16,648.78,648.78,648.78,648.78,000,648.78
1991-10-15,656.81,656.81,656.81,656.81,000,656.81
1991-10-14,692.00,692.00,692.00,692.00,000,692.00
1991-10-11,667.99,667.99,667.99,667.99,000,667.99
1991-10-10,641.41,641.41,641.41,641.41,000,641.41
1991-10-09,712.85,712.85,712.85,712.85,000,712.85
1991-10-08,586.50,586.50,586.50,586.50,000,586.50
1991-10-07,491.26,491.26,491.26,491.26,000,491.26
1991-10-04,438.35,438.35,438.35,438.35,000,438.35
1991-10-03,442.05,442.05,442.05,442.05,000,442.05
1991-09-27,413.78,413.78,413.78,413.78,000,413.78
1991-09-26,410.32,410.32,410.32,410.32,000,410.32
1991-09-25,409.03,409.03,409.03,409.03,000,409.03
1991-09-24,406.96,406.96,406.96,406.96,000,406.96
1991-09-23,408.44,408.44,408.44,408.44,000,408.44
1991-09-20,407.54,407.54,407.54,407.54,000,407.54
1991-09-19,408.18,408.18,408.18,408.18,000,408.18
1991-09-18,411.00,411.00,411.00,411.00,000,411.00
1991-09-17,412.51,412.51,412.51,412.51,000,412.51
1991-09-16,413.86,413.86,413.86,413.86,000,413.86
1991-09-13,418.51,418.51,418.51,418.51,000,418.51
1991-09-12,419.04,419.04,419.04,419.04,000,419.04
1991-09-11,417.53,417.53,417.53,417.53,000,417.53
1991-09-10,410.44,410.44,410.44,410.44,000,410.44
1991-09-09,409.76,409.76,409.76,409.76,000,409.76
1991-09-06,402.50,402.50,402.50,402.50,000,402.50
1991-09-05,419.58,419.58,419.58,419.58,000,419.58
1991-09-04,425.99,425.99,425.99,425.99,000,425.99
1991-09-03,429.33,429.33,429.33,429.33,000,429.33
1991-09-02,431.80,431.80,431.80,431.80,000,431.80
1991-08-30,433.77,433.77,433.77,433.77,000,433.77
1991-08-29,435.37,435.37,435.37,435.37,000,435.37
1991-08-28,436.05,436.05,436.05,436.05,000,436.05
1991-08-27,437.08,437.08,437.08,437.08,000,437.08
1991-08-26,441.41,441.41,441.41,441.41,000,441.41
1991-08-23,435.63,435.63,435.63,435.63,000,435.63
1991-08-22,437.26,437.26,437.26,437.26,000,437.26
1991-08-21,445.99,445.99,445.99,445.99,000,445.99
1991-08-20,449.10,449.10,449.10,449.10,000,449.10
1991-08-19,458.02,458.02,458.02,458.02,000,458.02
1991-08-16,570.96,570.96,570.96,570.96,000,570.96
1991-08-15,568.71,568.71,568.71,568.71,000,568.71
1991-08-14,570.54,570.54,570.54,570.54,000,570.54
1991-08-13,571.40,571.40,571.40,571.40,000,571.40
1991-08-12,572.79,572.79,572.79,572.79,000,572.79
1991-08-09,572.80,572.80,572.80,572.80,000,572.80
1991-08-08,574.52,574.52,574.52,574.52,000,574.52
1991-08-07,576.33,576.33,576.33,576.33,000,576.33
1991-08-06,576.83,576.83,576.83,576.83,000,576.83
1991-08-05,578.18,578.18,578.18,578.18,000,578.18
1991-08-02,577.96,577.96,577.96,577.96,000,577.96
1991-08-01,579.32,579.32,579.32,579.32,000,579.32
1991-07-31,578.42,578.42,578.42,578.42,000,578.42
1991-07-30,577.15,577.15,577.15,577.15,000,577.15
1991-07-29,579.73,579.73,579.73,579.73,000,579.73
1991-07-26,586.01,586.01,586.01,586.01,000,586.01
1991-07-25,594.61,594.61,594.61,594.61,000,594.61
1991-07-24,598.81,598.81,598.81,598.81,000,598.81
1991-07-23,601.90,601.90,601.90,601.90,000,601.90
1991-07-22,601.77,601.77,601.77,601.77,000,601.77
1991-07-19,616.73,616.73,616.73,616.73,000,616.73
1991-07-18,608.91,608.91,608.91,608.91,000,608.91
1991-07-17,576.75,576.75,576.75,576.75,000,576.75
1991-07-16,584.85,584.85,584.85,584.85,000,584.85
1991-07-15,594.38,594.38,594.38,594.38,000,594.38
1991-07-12,603.02,603.02,603.02,603.02,000,603.02
1991-07-11,608.28,608.28,608.28,608.28,000,608.28
1991-07-10,614.92,614.92,614.92,614.92,000,614.92
1991-07-09,611.99,611.99,611.99,611.99,000,611.99
1991-07-08,628.45,628.45,628.45,628.45,000,628.45
1991-07-05,652.39,652.39,652.39,652.39,000,652.39
1991-07-04,661.61,661.61,661.61,661.61,000,661.61
1991-07-03,669.06,669.06,669.06,669.06,000,669.06
1991-07-02,670.15,670.15,670.15,670.15,000,670.15
1991-07-01,684.01,684.01,684.01,684.01,000,684.01
1991-06-28,691.41,691.41,691.41,691.41,000,691.41
1991-06-27,694.90,694.90,694.90,694.90,000,694.90
1991-06-26,693.96,693.96,693.96,693.96,000,693.96
1991-06-25,690.09,690.09,690.09,690.09,000,690.09
1991-06-24,689.79,689.79,689.79,689.79,000,689.79
1991-06-21,704.42,704.42,704.42,704.42,000,704.42
1991-06-20,710.12,710.12,710.12,710.12,000,710.12
1991-06-19,717.33,717.33,717.33,717.33,000,717.33
1991-06-18,721.21,721.21,721.21,721.21,000,721.21
1991-06-17,721.00,721.00,721.00,721.00,000,721.00
1991-06-14,735.67,735.67,735.67,735.67,000,735.67
1991-06-13,745.92,745.92,745.92,745.92,000,745.92
1991-06-12,753.06,753.06,753.06,753.06,000,753.06
1991-06-11,756.51,756.51,756.51,756.51,000,756.51
1991-06-10,733.65,733.65,733.65,733.65,000,733.65
1991-06-07,768.16,768.16,768.16,768.16,000,768.16
1991-06-06,771.26,771.26,771.26,771.26,000,771.26
1991-06-05,774.35,774.35,774.35,774.35,000,774.35
1991-06-04,777.73,777.73,777.73,777.73,000,777.73
1991-06-03,781.10,781.10,781.10,781.10,000,781.10
1991-05-31,787.85,787.85,787.85,787.85,000,787.85
1991-05-30,791.23,791.23,791.23,791.23,000,791.23
1991-05-29,794.61,794.61,794.61,794.61,000,794.61
1991-05-28,797.98,797.98,797.98,797.98,000,797.98
1991-05-27,801.49,801.49,801.49,801.49,000,801.49
1991-05-24,809.56,809.56,809.56,809.56,000,809.56
1991-05-23,813.59,813.59,813.59,813.59,000,813.59
1991-05-22,817.63,817.63,817.63,817.63,000,817.63
1991-05-21,820.15,820.15,820.15,820.15,000,820.15
1991-05-20,822.67,822.67,822.67,822.67,000,822.67
1991-05-17,827.72,827.72,827.72,827.72,000,827.72
1991-05-16,830.06,830.06,830.06,830.06,000,830.06
1991-05-15,832.54,832.54,832.54,832.54,000,832.54
1991-05-14,835.01,835.01,835.01,835.01,000,835.01
1991-05-13,837.66,837.66,837.66,837.66,000,837.66
1991-05-10,846.22,846.22,846.22,846.22,000,846.22
1991-05-09,850.50,850.50,850.50,850.50,000,850.50
1991-05-08,854.78,854.78,854.78,854.78,000,854.78
1991-05-07,859.07,859.07,859.07,859.07,000,859.07
1991-05-06,863.35,863.35,863.35,863.35,000,863.35
1991-05-03,872.16,872.16,872.16,872.16,000,872.16
1991-05-02,876.57,876.57,876.57,876.57,000,876.57
1991-04-30,880.98,880.98,880.98,880.98,000,880.98
1991-04-29,885.44,885.44,885.44,885.44,000,885.44
1991-04-26,894.36,894.36,894.36,894.36,000,894.36
1991-04-25,898.84,898.84,898.84,898.84,000,898.84
1991-04-24,903.31,903.31,903.31,903.31,000,903.31
1991-04-23,907.78,907.78,907.78,907.78,000,907.78
1991-04-22,912.38,912.38,912.38,912.38,000,912.38
1991-04-19,921.58,921.58,921.58,921.58,000,921.58
1991-04-18,926.18,926.18,926.18,926.18,000,926.18
1991-04-17,930.78,930.78,930.78,930.78,000,930.78
1991-04-16,935.38,935.38,935.38,935.38,000,935.38
1991-04-15,939.98,939.98,939.98,939.98,000,939.98
1991-04-12,949.31,949.31,949.31,949.31,000,949.31
1991-04-11,954.04,954.04,954.04,954.04,000,954.04
1991-04-10,958.88,958.88,958.88,958.88,000,958.88
1991-04-09,963.73,963.73,963.73,963.73,000,963.73
1991-04-08,968.57,968.57,968.57,968.57,000,968.57
1991-04-05,978.27,978.27,978.27,978.27,000,978.27
1991-04-04,983.11,983.11,983.11,983.11,000,983.11
1991-04-03,988.05,988.05,988.05,988.05,000,988.05