date,open,close,high,low,volume,ma_5,ma_10,ma_20,ma_30,ma_60,ma_120,ma_240,boll_ma,boll_std,boll_up,boll_low,macd,mdea,mdiff,rsv,kdj_k,kdj_d,kdj_j,rsi
2020-01-02,58.66,59.75,59.89,58.41,346225.0,,,,,,,,,,,,,,,,,,,
2020-01-03,59.9,58.26,59.96,58.18,270042.0,,,,,,,,,,,,,,,,,,,
2020-01-06,57.8,57.2,58.2,56.0,288425.0,,,,,,,,,,,,,,,,,,,
2020-01-07,57.4,58.05,58.21,57.2,225265.0,,,,,,,,,,,,,,,,,,,
2020-01-08,57.51,58.28,58.98,57.37,253210.0,58.30800000000001,,,,,,,,,,,,,,,,,,
2020-01-09,58.8,59.45,59.73,58.5,296353.0,58.248000000000005,,,,,,,,,,,,,,,,,,
2020-01-10,59.97,59.99,60.49,59.45,280706.0,58.59400000000001,,,,,,,,,,,,,,,,,,
2020-01-13,60.5,60.11,60.66,59.5,279511.0,59.176,,,,,,,,,,,,,,,,,,
2020-01-14,60.5,59.88,60.8,59.72,162500.0,59.54200000000001,,,,,,,,,,,,,,80.83333333333343,,,,
2020-01-15,59.9,59.5,60.0,58.88,214899.0,59.786,59.047000000000004,,,,,,,,,,,,,72.91666666666671,,,,
2020-01-16,60.0,59.66,60.06,59.23,199813.0,59.827999999999996,59.038,,,,,,,,,,,,,76.24999999999997,76.6666666666667,,,
2020-01-17,59.99,60.31,61.0,59.49,217132.0,59.891999999999996,59.24300000000001,,,,,,,,,,,,,81.84210526315793,77.0029239766082,,,
2020-01-20,60.8,60.2,60.96,59.83,201910.0,59.910000000000004,59.54299999999999,,,,,,,,,,,,,77.96143250688715,78.68451259001502,77.45136774442997,81.15080228118512,62.597845869661086
2020-01-21,59.7,58.1,59.76,58.03,276432.0,59.553999999999995,59.548,,,,,,,,,,,,,2.3569023569023675,54.05348004231582,69.91363886964633,22.333162387654795,36.90257318817537
2020-01-22,57.52,57.48,57.96,56.0,411606.0,59.15,59.468,,,,,,,,,,,,,29.599999999999937,36.639444954596485,56.4591458623091,-2.999956860828746,24.054044625516614
2020-01-23,56.1,55.1,56.74,55.0,596536.0,58.238,59.033,,,,,,,,,,,,,1.6666666666666903,11.207856341189666,33.96692711270065,-34.31028520183231,20.08015596786713
2020-02-03,49.59,50.19,52.59,49.59,705067.0,56.214,58.053,,,,,,,,,,,,,5.258545135845702,12.175070600837444,20.00745729887453,-3.489702795236731,9.885513635297173
2020-02-04,50.3,52.79,52.82,50.3,404130.0,54.73199999999999,57.32099999999999,,,,,,,,,,,,,28.045574057843968,11.656928620118785,11.679951854048632,11.610882152259094,12.075263287615089
2020-02-05,52.92,52.87,53.47,52.45,348950.0,53.686,56.61999999999999,,,,,,,,,,,,,28.746713409290052,20.683610867659905,14.838536696205376,32.37375921056896,18.530722571104988
2020-02-06,52.87,53.79,53.96,52.36,393667.0,52.948,56.049,57.548,,,,,57.548,2.9900477024886936,63.52809540497739,51.56790459502261,,,,36.809815950920225,31.200701139351413,21.1804135423767,51.24127633330084,23.421242314298357
2020-02-07,53.5,52.83,53.53,52.2,344090.0,52.49399999999999,55.366,57.202,,,,,57.202,3.1194105381086317,63.44082107621726,50.963178923782735,,,,28.496042216358802,31.350857192189693,27.74505639973367,38.56245877710174,22.90324211650191
2020-02-10,52.3,52.3,52.78,51.72,346047.0,52.916,54.565,56.903999999999996,,,,,56.903999999999996,3.2928781203970336,63.489756240794065,50.31824375920593,,,,26.64700098328412,30.650953050187713,31.067503793909605,29.817851562743932,21.27451325484367
2020-02-11,53.19,54.68,54.99,52.8,493882.0,53.294,54.013,56.778,,,,,56.778,3.3289710754304647,63.435942150860924,50.12005784913907,,,,60.81242532855433,38.65182284273242,33.55121102836994,48.853046471457375,42.861051987823195
2020-02-12,54.57,54.89,55.36,54.02,234337.0,53.698,53.69199999999999,56.620000000000005,,,,,56.620000000000005,3.340392350103744,63.300784700207494,49.939215299792515,,,,74.1258741258741,53.861766812570856,41.054847568496996,79.47560530071857,45.735414274017124
2020-02-13,54.56,53.8,54.58,53.5,319306.0,53.7,53.324,56.396,,,,,56.396,3.373265480213503,63.14253096042701,49.64946903957299,,,-1.0038031990707594,72.96360485268625,69.30063476903823,53.93807480811383,100.02575469088701,42.28592626106972
2020-02-14,53.5,53.74,53.96,53.18,210043.0,53.882000000000005,53.188,56.1105,,,,,56.1105,3.3426801018281624,62.795860203656325,49.42513979634368,,,-0.9740989655357666,67.98418972332023,71.69122290062687,64.95120816074531,85.17125238038997,40.136436525008115
2020-02-17,53.34,54.4,54.42,53.24,325052.0,54.302,53.609,55.830999999999996,,,,,55.830999999999996,3.2331309576745766,62.29726191534915,49.364738084650845,,,-0.8927904803659956,73.6263736263736,71.52472273412668,70.83886013459725,72.89644793318556,44.79125908439403
2020-02-18,54.4,53.53,54.4,53.32,332035.0,54.072,53.68299999999999,55.501999999999995,,,,,55.501999999999995,3.107118482317328,61.71623696463465,49.28776303536534,,,-0.8811950024752235,49.72527472527478,63.77861269165621,68.99818610880324,53.33946585736214,44.79125908439403
2020-02-19,53.36,53.54,53.87,53.17,237328.0,53.802,53.75,55.185,,,,,55.185,2.956725607118374,61.098451214236746,49.27154878576326,,,-0.8611792589634746,50.0,57.783882783882795,64.36240606988855,44.62683621187128,43.32859560250254
2020-02-20,53.7,54.86,54.98,53.32,370411.0,54.013999999999996,53.857000000000006,54.952999999999996,56.31766666666667,,,,54.952999999999996,2.776899255227718,60.50679851045543,49.39920148954456,,,-0.7396869278022322,86.26373626373626,61.996336996337014,61.186277490625336,63.61645600776036,55.68476449736618
2020-02-21,54.5,54.28,54.82,54.02,297798.0,54.122,54.001999999999995,54.68399999999999,56.13533333333333,,,,54.68399999999999,2.548085762416883,59.780171524833754,49.587828475166226,,,-0.6786473448857251,57.8125000000001,64.69207875457879,61.4907661782662,71.09470390720395,55.68476449736618
2020-02-24,55.36,54.91,55.37,54.45,407824.0,54.224000000000004,54.263,54.414,56.02366666666667,,,,54.414,2.180092706865092,58.77418541373019,50.053814586269816,0.18107397072300546,-0.7578031885035797,-0.5767292177805743,79.09090909090901,74.38904845154845,67.02582140082141,89.11550255300253,61.25721502158142
2020-02-25,54.0,54.43,54.46,53.8,315462.0,54.403999999999996,54.238,54.1255,55.931333333333335,,,,54.1255,1.7038824860640587,57.53326497212812,50.71773502787188,0.17829350025177082,-0.7042440873529349,-0.525950587101164,57.272727272727295,64.7253787878788,67.93550199800201,58.30513236763235,52.29083202528542
2020-02-26,53.7,54.3,55.32,53.21,387240.0,54.556,54.178999999999995,53.935500000000005,55.806333333333335,,,,53.935500000000005,1.426679896233152,56.78885979246631,51.0821402075337,0.16634877225423894,-0.65620984778888,-0.4898610755346411,51.36363636363625,62.57575757575753,67.23006160506158,53.26714951714942,61.00460699703907
2020-02-27,54.3,54.91,55.2,54.21,284934.0,54.565999999999995,54.29,53.806999999999995,55.693999999999996,,,,53.806999999999995,1.186077569132833,56.17915513826566,51.43484486173433,0.19207770797991996,-0.6024141519349447,-0.4103364439550248,79.09090909090901,62.57575757575753,63.292297979797944,61.14267676767669,61.004606997039055
2020-02-28,53.88,53.05,54.18,52.79,334057.0,54.31999999999999,54.221000000000004,53.704499999999996,55.48066666666667,,,,53.704499999999996,1.156671608766449,56.01784321753289,51.3911567824671,0.09355025016957075,-0.5768288266887537,-0.48327857651918293,10.07751937984489,46.84402161146338,57.33184558765947,25.86837365907121,43.52794840452764
2020-03-02,53.05,54.34,54.75,53.05,318934.0,54.205999999999996,54.214999999999996,53.912,55.29233333333333,,,,53.912,0.8146978774852663,55.54139575497053,52.28260424502947,0.10995918231228419,-0.5473105506254646,-0.43735136831318044,60.07751937984517,49.74864928353302,53.05614282358463,43.13366220342981,50.14331055431559
2020-03-03,54.51,54.5,55.0,53.97,264999.0,54.21999999999999,54.312,53.9975,55.105333333333334,,,,53.9975,0.7797292040054662,55.556958408010935,52.43804159198907,0.12894665391647597,-0.5131985606659949,-0.3842519067495189,66.27906976744194,45.47803617571068,47.35690235690236,41.720303813327305,52.93356872249743
2020-03-04,54.0,54.25,54.44,53.61,239084.0,54.21,54.382999999999996,54.0665,54.91766666666667,,,,54.0665,0.7344476979694889,55.53539539593898,52.59760460406102,0.12357128300030717,-0.4808845549133144,-0.3573132719130072,56.58914728682177,60.98191214470296,52.069532534648886,78.80667136481111,48.4301041307385
2020-03-05,54.55,56.54,56.8,54.35,575718.0,54.536,54.551,54.20399999999999,54.818999999999996,,,,54.20399999999999,0.9151496857719357,56.03429937154387,52.37370062845612,0.2570794491467557,-0.41427093420960165,-0.15719148506284597,93.51620947630927,72.12814217685766,59.52936349909044,97.32569953239212,68.62259825278866
2020-03-06,55.82,55.8,56.3,55.54,280243.0,55.086,54.702999999999996,54.3525,54.69033333333333,,,,54.3525,0.9214055338963348,56.195311067792666,52.50968893220733,0.2854068449716668,-0.340852682909193,-0.05544583793752622,75.06234413965086,75.0559003009273,69.3886515408293,86.39039782112332,68.62259825278866
2020-03-09,54.4,53.89,54.47,53.81,356342.0,54.996,54.601,54.432,54.47633333333333,,,,54.432,0.7949021786888397,56.02180435737768,52.84219564262232,0.1743012321372392,-0.2962735418597903,-0.12197230972255113,27.431421446384093,65.33665835411475,70.84023361063323,54.32950784107777,49.649492166323995
2020-03-10,53.89,55.32,55.68,53.89,375631.0,55.160000000000004,54.69,54.464,54.31366666666666,,,,54.464,0.8179589489120571,56.09991789782411,52.828082102175884,0.1863857909255515,-0.2488222883376807,-0.0624364974121292,63.09226932668335,55.19534497090611,65.19596787531604,35.194099162086246,58.8347129429267
2020-03-11,55.12,54.47,55.32,54.46,192607.0,55.20399999999999,54.706999999999994,54.443,54.19266666666667,,,,54.443,0.8118147312624912,56.06662946252498,52.81937053747502,0.13403329402902311,-0.2148239978273089,-0.08079070379828579,41.89526184538655,44.139650872818,54.890551399279616,22.637849819894768,58.834712942926714
2020-03-12,53.85,53.17,53.87,52.88,344055.0,54.529999999999994,54.533,54.411500000000004,54.049,,,,54.411500000000004,0.84942875541529,56.11035751083058,52.712642489169426,0.015873496027240003,-0.21080933794336001,-0.19493584191612,7.397959183673458,37.461830118581126,45.598941987435076,21.18760638087322,44.668478268124105
2020-03-13,50.87,51.9,52.96,50.07,452084.0,53.75,54.418000000000006,54.31949999999999,53.94233333333333,,,,54.31949999999999,1.0103802046233819,56.34026040924675,52.29873959075323,-0.1356439678830607,-0.24503601529290547,-0.3806799831759662,27.19167904903416,25.49496669269806,35.69881589469906,5.087268288696066,29.896508629545366
2020-03-16,52.2,50.1,52.27,50.0,396679.0,52.992,53.99399999999999,54.10450000000001,53.93933333333334,,,,54.10450000000001,1.38164080563275,56.86778161126551,51.34121838873451,-0.3329181158886534,-0.3288842349245009,-0.6618023508131543,1.470588235294139,12.020075489333925,24.992290766871033,-13.924355065740293,29.61500199038733
2020-03-17,49.62,49.0,51.3,48.57,477082.0,51.727999999999994,53.443999999999996,53.878,53.813,,,,53.878,1.7913464503727883,57.46069290074558,50.29530709925442,-0.5043915662073042,-0.4557308970081868,-0.960122463215491,5.22478736330498,11.29568488254443,16.270242354858798,1.346569937915696,24.235865074823188
2020-03-18,49.7,49.7,51.89,49.58,586059.0,50.774,52.989,53.68599999999999,53.707333333333324,,,,53.68599999999999,2.020600223487545,57.72720044697508,49.6447995530249,-0.5374138246455443,-0.5907218298262039,-1.1281356544717482,14.618369987063428,7.10458186188752,10.140114077921954,1.0335174298186516,30.265773304134164
2020-03-19,50.35,48.6,50.6,47.5,554869.0,49.86,52.19500000000001,53.373000000000005,53.53433333333333,,,,53.373000000000005,2.295343340903836,57.96368668180768,48.78231331819233,-0.5932469297197727,-0.7395959929425999,-1.3328429226623726,13.447432762836204,11.09686337106821,9.832376705166716,13.625836702871197,22.863707788076486
2020-03-20,49.25,49.05,49.73,48.5,367067.0,49.290000000000006,51.52,53.1115,53.40833333333333,,,,53.1115,2.4772805017217,58.0660610034434,48.1569389965566,-0.56214551879112,-0.8805584053903881,-1.442703924181508,18.948655256723683,15.671486002207777,11.290977078387831,24.432503849847667,22.863707788076486
2020-03-23,47.5,46.5,47.98,46.3,477036.0,48.57000000000001,50.781,52.690999999999995,53.215,,,,52.690999999999995,2.8427412641210976,58.37648252824219,47.0055174717578,-0.6650194969344787,-1.0472162335269581,-1.7122357304614368,2.21729490022176,11.537794306593888,12.76871455995662,9.075953799868422,17.00669439689226
2020-03-24,47.35,47.99,48.25,46.91,419576.0,48.36800000000001,50.048,52.36900000000001,52.992,,,,52.36900000000001,2.9959971540988457,58.3609943081977,46.37700569180232,-0.5914377899333865,-1.1953622370562875,-1.786800026989674,22.32496697490099,14.496972377282148,13.9020842286946,15.686748674457245,19.911962382713035
2020-03-25,49.5,49.49,50.16,48.86,390113.0,48.326,49.55,52.12850000000001,52.812,,,,52.12850000000001,3.0257409270945015,58.17998185418901,46.07701814581101,-0.40908666116071,-1.297792405354674,-1.7068790665153841,47.89789789789795,24.146719924340236,16.72716220273875,38.98583536754321,37.71021853237704
2020-03-26,49.4,49.0,49.77,48.84,232484.0,48.406,49.132999999999996,51.833000000000006,52.652,,,,51.833000000000006,3.0283869251502527,57.889773850300514,45.7762261496995,-0.29236848968044904,-1.3709751235918757,-1.6633436132723247,45.22613065326633,38.48299850868843,25.70889693677027,64.03120165252474,37.609235399541966
2020-03-27,50.0,49.45,50.45,49.38,260154.0,48.486000000000004,48.888,51.653,52.509,,,,51.653,3.0590764000025525,57.771152800005105,45.53484719999489,-0.1630260380868238,-1.4117720364190758,-1.5747980745058996,56.35062611806805,49.82488488974411,37.48486777425759,74.50491912071716,43.54057839766352
2020-03-30,48.8,48.09,48.8,47.5,370522.0,48.804,48.687,51.3405,52.29866666666667,,,,51.3405,3.0892248644535143,57.518949728907025,45.16205027109297,-0.14631375439166394,-1.448379478420633,-1.594693232812297,32.02146690518793,44.532741225507436,44.28020820797999,45.03780726056233,33.40871463477287
2020-03-31,48.76,48.42,49.35,48.34,225253.0,48.89,48.629000000000005,51.036500000000004,52.12833333333333,,,,51.036500000000004,3.0609721108101966,57.1584442216204,44.91455577837961,-0.09410904655279673,-1.4719216616902084,-1.5660307082430052,49.30232558139541,45.891472868217136,46.74969966115622,44.175019282338965,38.25852642513535
2020-04-01,48.95,48.58,49.32,48.05,234391.0,48.708000000000006,48.517,50.753,51.962999999999994,,,,50.753,3.0098244397131655,56.77264887942633,44.73335112057367,-0.03291180525456627,-1.4801537871873809,-1.5130655924419472,54.93975903614453,45.42118384090929,45.28179931154461,45.69995289963866,36.63525937596586
2020-04-02,48.17,48.96,49.0,47.8,235144.0,48.7,48.553,50.374,51.766333333333336,54.042,,,50.374,2.704523306571678,55.783046613143355,44.96495338685665,0.04470289119228976,-1.4689735291378438,-1.424270637945554,64.09638554216868,56.112823386569545,49.14182669856532,70.054816762578,35.15172277195274
2020-04-03,48.8,48.38,49.06,48.21,196382.0,48.486000000000004,48.486000000000004,50.003,51.56966666666667,53.8525,,,50.003,2.414389102204123,54.831778204408245,45.174221795591755,0.06770892750301671,-1.4520408022780598,-1.384331874775043,41.52542372881366,53.520522769042294,51.684843332173706,57.19188164277948,35.87086292831208
2020-04-07,49.21,48.97,49.4,48.7,400486.0,48.662,48.733000000000004,49.757,51.37166666666666,53.69766666666666,,,49.757,2.2419941781228525,54.2409883562457,45.273011643754295,0.1291832998135971,-1.4197365906718387,-1.2905532908582416,49.830508474576185,51.81743924851952,53.816928468043784,47.81846080947099,40.20642297514863
2020-04-08,48.6,48.24,48.73,48.06,244268.0,48.626,48.758,49.403000000000006,51.16533333333333,53.54833333333333,,,49.403000000000006,1.8403692421273354,53.083738484254674,45.72226151574534,0.12764594307971122,-1.3878184757688012,-1.26017253268909,25.084745762711908,38.81355932203392,48.05050711319857,20.33966373970462,35.05849934345983
2020-04-09,48.52,48.3,48.55,48.11,171399.0,48.57,48.638999999999996,49.0945,50.965333333333334,53.38583333333333,,,49.0945,1.4140441257165939,51.92258825143318,46.26641174856681,0.13645693467007924,-1.3536985729600277,-1.2172416382899485,27.118644067796488,34.0112994350282,41.54743266852721,18.939032968030176,35.05849934345983
2020-04-10,48.3,49.28,50.56,48.04,412461.0,48.634,48.667,48.9,50.77766666666667,53.23583333333333,,,48.9,1.0427443548030382,50.985488709606074,46.814511290393924,0.20932506412715002,-1.3013603499851176,-1.0920352858579676,58.16993464052287,36.79110815701043,36.538655638024174,37.29601319498293,57.70284284543252
2020-04-13,49.59,49.89,50.58,49.3,310765.0,48.936,48.711,48.7995,50.67233333333333,53.0765,,,48.7995,0.8090636238073873,50.417627247614774,47.18137275238523,0.29459321541837347,-1.2277042136666478,-0.9331109982482744,75.179856115108,53.48947827447579,41.43062862217147,77.60717757908444,57.8714963201985
2020-04-14,50.67,50.48,50.7,49.6,307942.0,49.238,48.95,48.8185,50.54366666666667,52.918,,,48.8185,0.8448810255700744,50.50826205114015,47.12873794885985,0.38123655525650646,-1.1323869661578736,-0.7511504109013671,92.41379310344809,75.25452795302633,55.178371461504184,115.40684093607061,59.003201275171605
2020-04-15,50.0,50.2,51.28,49.2,395915.0,49.629999999999995,49.128,48.8785,50.400333333333336,52.752833333333335,,,48.8785,0.89930543374196,50.677110867483925,47.07988913251608,0.4080985774745727,-1.030355377879158,-0.6222568004045854,68.96551724137939,78.85305548664516,69.19902057138243,98.16112531717062,64.34483695625354
2020-04-16,50.2,49.49,50.2,49.27,279294.0,49.868,49.219,48.868,50.24166666666667,52.57966666666667,,,48.868,0.8903908071591958,50.648781614318395,47.08721838568161,0.3678325257265507,-0.9383922394980169,-0.5705597137714662,44.753086419753146,68.71079892152689,74.27279412039945,57.58680852378177,64.34483695625354
2020-04-17,50.0,50.09,50.31,49.6,352499.0,50.03,49.33200000000001,48.9425,50.026666666666664,52.42283333333334,,,48.9425,0.9283141199308982,50.7991282398618,47.085871760138204,0.3699967351227337,-0.8458890266341691,-0.4758922915114354,63.2716049382717,58.99673619980141,68.85353020265781,39.283148194088625,65.48049956132762
2020-04-20,50.29,50.73,50.98,50.01,208857.0,50.19799999999999,49.567,49.026500000000006,49.85766666666667,52.274,,,49.026500000000006,1.0108895249130179,51.04827904982604,47.00472095017397,0.400351071177076,-0.745797771168674,-0.34544669999159794,83.02469135802457,63.683127572016474,63.79688756444825,63.455607587152926,71.79433509793202
2020-04-21,50.99,50.25,51.0,50.0,209713.0,50.152,49.695,49.214000000000006,49.73633333333333,52.10633333333333,,,49.214000000000006,0.8530650619969852,50.92013012399398,47.50786987600603,0.3746659244069208,-0.6521286789537457,-0.2774627545468249,68.20987654320986,71.5020576131687,64.72730712832886,85.0515585828484,71.97091480274722
2020-04-22,50.2,51.4,51.47,49.99,207637.0,50.392,50.011,49.3845,49.60566666666667,51.959666666666664,,,49.3845,0.9326164383349413,51.24973287666989,47.51926712333012,0.4180135818831282,-0.5476229529273958,-0.12960937104426762,97.95918367346937,83.0645838582346,72.74992301447325,103.6939055457573,76.03848043908363
2020-04-23,51.69,51.99,52.39,51.31,271166.0,50.892,50.38,49.5095,49.523,51.85783333333333,,,49.5095,1.1000166266685647,51.709533253337135,47.30946674666287,0.4657939749430538,-0.43117238164401767,0.034621593299036135,87.46081504702198,84.54329175456706,79.70331107532346,94.22325311305428,81.95350331167852
2020-04-24,52.04,52.01,52.3,51.71,133416.0,51.275999999999996,50.653,49.660000000000004,49.48433333333333,51.766666666666666,,,49.660000000000004,1.2254021896160083,52.11080437923202,47.209195620767986,0.476523518208588,-0.3120398017748733,0.16448371643371473,88.08777429467077,91.1692576717207,86.25904442817411,100.9896841588139,81.95350331167852
2020-04-27,51.27,51.5,52.24,50.85,215235.0,51.42999999999999,50.814,49.7625,49.471000000000004,51.70666666666666,,,49.7625,1.2908988096834013,52.344297619366806,47.1807023806332,0.4286499595225902,-0.20487608830092338,0.2237738712216668,72.1003134796238,82.54963427377218,86.08739456668665,75.47411368794323,62.69300237273029
2020-04-28,51.5,51.79,51.94,50.75,251835.0,51.738,50.945,49.947500000000005,49.52733333333333,51.733333333333334,,,49.947500000000005,1.3036583141298634,52.55481662825973,47.34018337174028,0.3965002435066036,-0.10575012196950939,0.29075012153709423,80.7692307692307,80.31910618117509,84.67933270888932,71.59865312574664,60.776603373106795
2020-04-29,51.4,52.25,52.77,51.15,206235.0,51.908,51.15,50.138999999999996,49.635666666666665,51.724333333333334,,,50.138999999999996,1.3480156956762015,52.8350313913524,47.44296860864759,0.3858147877644216,-0.009295720187073354,0.3765190675773482,83.59621451104093,78.82191958663181,80.56355334719302,75.3386520655094,69.65888283839828
2020-04-30,53.3,53.75,54.16,53.3,340323.0,52.260000000000005,51.576,50.3975,49.77066666666666,51.739000000000004,,,50.3975,1.5182776772590316,53.434055354518065,47.360944645481936,0.45449723231101147,0.1043292521430119,0.5588264844540234,90.16786570743413,84.84443699590192,81.32848758790293,91.8763358118999,78.89440490791378
2020-05-06,53.0,54.2,54.2,52.7,328565.0,52.698,51.987,50.6595,49.95733333333333,51.74583333333333,,,50.6595,1.6985736276125858,54.05664725522517,47.26235274477483,0.5014261822555688,0.22968638397779498,0.7311125662333637,100.0,91.25469340615835,84.97368332956403,103.816713559347,68.50820186316302
2020-05-07,54.19,54.0,54.45,53.84,213755.0,53.198,52.314,50.9405,50.12233333333334,51.76533333333334,,,50.9405,1.7651821883008756,54.47086437660175,47.41013562339825,0.48971591648363927,0.3521158211616114,0.8418317376452507,89.91031390134523,93.35939320292646,89.81950786832891,100.43916387212153,70.38273133893581
2020-05-08,54.48,56.33,56.48,54.23,409621.0,54.10600000000001,52.922000000000004,51.3085,50.45,51.832499999999996,,,51.3085,2.073096527064346,55.4546930541287,47.16230694587131,0.6019347481556876,0.5025999586229348,1.1045347067786224,97.3821989528796,95.76417095140827,93.45941918683103,100.37367448056276,80.98650902214077
2020-05-11,56.59,56.91,58.5,56.42,379598.0,55.038,53.473,51.742,50.74733333333334,51.86966666666667,,,51.742,2.292545356263702,56.3270907125274,47.156909287472594,0.6730852483030366,0.6708716736294017,1.3439569219324383,79.4838709677419,88.9254612739889,92.68300847610787,81.41036686975096,86.52550766646708
2020-05-12,57.5,58.0,58.38,57.03,286034.0,55.888,54.074,52.227,51.031,51.9215,,,52.227,2.5388582183004123,57.30471643660082,47.14928356339917,0.7457354029059711,0.8573058814928847,1.6030412843988557,93.54838709677419,90.1381523391319,91.60926152150968,87.19593397437635,86.52550766646708
2020-05-13,57.6,57.75,58.0,56.91,219386.0,56.598,54.648,52.6505,51.32266666666667,51.98733333333333,,,52.6505,2.7212796428770094,58.09305928575402,47.20794071424598,0.7284234657600912,1.0394120270097638,1.767835492769855,90.32258064516128,87.78494623655912,88.94951994989329,85.45579880989081,84.57680157165855
2020-05-14,57.75,58.0,58.3,57.51,180020.0,57.398,55.298,53.056,51.60766666666667,52.05833333333333,,,53.056,2.887450888167442,58.83090177633488,47.28109822366511,0.6858411073140234,1.2108725140482148,1.8967136213622382,93.19727891156462,92.35608221783338,90.09306026450811,96.8821261244839,85.51766928070546
2020-05-15,58.0,56.95,58.1,56.87,233617.0,57.522000000000006,55.814,53.37950000000001,51.903000000000006,52.100833333333334,,,53.37950000000001,2.9455094725075317,59.27051894501507,47.488481054984945,0.5452230924465127,1.3471784208482873,1.8924015132948,73.27586206896555,85.59857387523049,88.57986744320766,79.63598673927612,74.35270100724453
2020-05-18,57.5,57.49,58.2,56.63,261775.0,57.638,56.338,53.74400000000001,52.205333333333336,52.16683333333333,,,53.74400000000001,2.9821775865791045,59.70835517315822,47.779644826841796,0.45064494749868667,1.459839746121284,1.9104846936199706,82.58620689655174,83.01978262569396,86.99147957291927,75.07638873124336,70.37701866455954
2020-05-19,58.4,58.76,59.2,58.0,278551.0,57.79,56.839,54.2075,52.54466666666667,52.25383333333333,,,54.2075,3.00649625591687,60.22049251183374,48.194507488166266,0.43539826904056933,1.5686893817074499,2.004087650748019,91.7910447761193,82.55103791387886,83.7231314716011,80.20685079843435,76.43490130250015
2020-05-20,58.53,59.03,59.1,58.52,190615.0,58.04600000000001,57.32199999999999,54.654500000000006,52.88033333333333,52.32333333333333,,,54.654500000000006,3.0266178361854448,60.707735672370895,48.60126432762912,0.40592786700345806,1.6701713994193503,2.0760992664228084,96.57947686116697,90.31890951127934,85.29657668361739,100.36357516660325,76.43490130250015
2020-05-21,59.55,58.72,59.64,58.36,149135.0,58.19,57.794,55.05400000000001,53.225,52.397333333333336,,,55.05400000000001,3.0086059020224476,61.07121180404491,49.03678819595511,0.3311804831614511,1.752966553471384,2.084147036632835,71.42857142857136,86.5996976886192,86.48988170459246,86.81932965667269,79.45540425010662
2020-05-22,58.44,57.12,58.55,56.61,260862.0,58.224000000000004,57.873000000000005,55.3975,53.49666666666667,52.43416666666667,,,55.3975,2.817357617940707,61.03221523588142,49.762784764118585,0.1489568722456931,1.7902057835010345,1.9391626557467276,16.83168316831676,61.6132438193517,79.51061700641675,25.818497445221595,53.711697709963815
2020-05-25,58.3,56.84,58.39,56.14,159445.0,58.093999999999994,57.866,55.66949999999999,53.78333333333333,52.474333333333334,,,55.66949999999999,2.6698481624479036,61.0091963248958,50.32980367510419,-0.00724411193168395,1.78839475505248,1.781150643120796,20.00000000000008,36.08675153229607,61.43323101342232,-14.606207429956427,48.81084473110583
2020-05-26,57.3,58.0,58.25,56.77,184308.0,57.94199999999999,57.866,55.96999999999999,54.10666666666666,52.53600000000001,,,55.96999999999999,2.57027747836486,61.110554956729715,50.82944504327027,-0.047094579528654146,1.7766211077486178,1.7295265282199637,53.142857142857125,29.99151343705799,42.563836262901916,4.8468677853701365,48.81084473110583
2020-05-27,58.25,58.25,59.38,57.89,258065.0,57.786,57.916,56.282,54.40566666666666,52.59166666666667,,,56.282,2.4396949766205482,61.16138995324109,51.4026100467589,-0.06985722934941929,1.7591567975375026,1.6892995681880834,60.28571428571426,44.47619047619049,36.85148514851485,59.72560113154178,60.38189730874349
2020-05-28,59.17,58.15,59.37,57.83,206031.0,57.672000000000004,57.931,56.6145,54.681000000000004,52.67666666666667,,,56.6145,2.1945014420017044,61.00350288400341,52.22549711599659,-0.10287963095746244,1.7334368864123584,1.630557255454896,57.428571428571374,56.95238095238093,43.8066949552098,83.24375294672318,59.55709639366032
2020-05-29,57.99,59.02,59.25,57.99,182549.0,58.052,58.138,56.976,54.96566666666667,52.75466666666667,,,56.976,1.938500234174594,60.85300046834919,53.09899953165081,-0.07849691892856137,1.7138126546135448,1.6353157356849835,82.28571428571436,66.66666666666667,56.031746031746025,87.93650793650795,59.55709639366034
2020-06-01,59.3,60.42,60.48,59.3,294803.0,58.76800000000001,58.431000000000004,57.3845,55.306333333333335,52.85333333333333,,,57.3845,1.7409388725325738,60.86637774506515,53.902622254934855,0.014575642498080299,1.7174565655450635,1.7320322080431438,98.61751152073744,79.44393241167438,67.68766001024066,102.95647721454182,70.54014044554008
2020-06-02,59.66,58.7,59.66,58.55,206805.0,58.908,58.425,57.632000000000005,55.61333333333334,52.9275,,,57.632000000000005,1.5369539252760072,60.705907850552016,54.558092149447994,-0.05322794238202877,1.704149579052667,1.6509216366706383,58.98617511520747,79.9631336405531,75.35791090629805,89.17357910906318,59.22435300567144
2020-06-03,59.15,58.33,59.37,57.91,180929.0,58.924,58.355000000000004,57.838499999999996,55.888000000000005,52.95733333333333,,,57.838499999999996,1.312652096450572,60.46380419290114,55.213195807098856,-0.13207534433135937,1.6711307411894554,1.539055396858096,50.460829493087545,69.35483870967748,76.25396825396831,55.55657962109581,51.1459369395077
2020-06-04,58.85,58.85,59.9,58.71,140258.0,59.064,58.36800000000001,58.080999999999996,56.15866666666667,53.00816666666666,,,58.080999999999996,0.9692911137311669,60.01958222746233,56.14241777253766,-0.15663546275453322,1.6319718738116686,1.4753364110571354,62.44239631336412,57.296466973886375,68.87147977470563,34.146441372247864,56.779228268801084
2020-06-05,58.99,58.95,59.18,58.6,127259.0,59.05,58.551,58.212,56.44866666666667,53.0925,,,58.212,0.8943365668120496,60.000673133624105,56.4233268663759,-0.17231770242107625,1.5888924467197831,1.416574744298707,58.76010781671168,57.221111207721115,61.290805630428316,49.08172236230671,55.25346975878141
2020-06-08,59.4,60.16,61.56,59.03,359440.0,58.998000000000005,58.883,58.3745,56.74066666666667,53.17316666666667,,,58.3745,0.9394369814445236,60.25337396288904,56.49562603711095,-0.11040652743490353,1.5612908140990593,1.4508842866641558,62.46648793565672,61.22299735524418,58.580191845617215,66.50860837449811,73.21937741972397
2020-06-09,60.55,60.66,61.43,60.28,240135.0,59.39,59.149,58.50749999999999,57.029666666666664,53.27633333333333,,,58.50749999999999,1.0637019517259574,60.63490390345191,56.38009609654808,-0.04814992562759346,1.549253332426306,1.5011034067987126,75.87131367292213,65.69930314176351,61.3811372349096,74.33563495547133,73.21937741972397
2020-06-10,61.08,60.32,61.21,60.18,190148.0,59.788,59.355999999999995,58.636,57.306666666666665,53.3955,,,58.636,1.121063404939746,60.8781268098795,56.39387319012051,-0.04242137121538514,1.5386479894350793,1.4962266182196942,66.02739726027397,68.12173295628428,65.01467781776398,74.33584323332485,71.6109984568196
2020-06-11,60.35,59.66,60.61,59.1,201377.0,59.95,59.507000000000005,58.718999999999994,57.57866666666666,53.524833333333326,,,58.718999999999994,1.1328859282011394,60.984771856402276,56.45322814359771,-0.09274361830410816,1.5154620845313247,1.4227184662272165,47.94520547945198,63.28130547088269,65.70078052297681,58.44235536669444,56.22116680537431
2020-06-12,58.7,59.98,60.0,58.5,185190.0,60.15599999999999,59.602999999999994,58.87049999999999,57.85166666666667,53.689499999999995,,,58.87049999999999,1.0854757627783902,61.041451525556774,56.69954847444321,-0.11282278297098802,1.4872563884696328,1.3744336054986448,56.71232876712321,56.894977168949715,62.76600519870556,45.15292110943804,49.41381870500057
2020-06-15,59.09,58.0,59.43,58.0,320004.0,59.724000000000004,59.36099999999999,58.895999999999994,58.04333333333333,53.8395,,,58.895999999999994,1.0569539152431155,61.00990783048623,56.78209216951376,-0.2593832186882017,1.4224105832109706,1.163027364522769,2.4657534246576236,35.70776255707761,51.96134839897001,3.2005908732927963,44.26077549427046
2020-06-16,58.69,59.0,59.3,58.59,183088.0,59.391999999999996,59.391,58.907999999999994,58.218333333333334,53.9945,,,58.907999999999994,1.0566909621427012,61.02138192428539,56.794618075714595,-0.28681082272153047,1.3507078770116752,1.0638970542901447,28.08988764044942,29.089323277410085,40.5640210011458,6.139927829938657,44.26077549427047
2020-06-17,58.81,57.9,58.88,57.65,221283.0,58.908,59.348,58.8515,58.34166666666667,54.1495,,,58.8515,1.0797820199126744,61.01106403982535,56.69193596017465,-0.37146681546182836,1.2578411726085565,0.8863743571467282,6.393861892583113,12.316500985896718,25.70452894012814,-14.45955492256612,35.099265531051635
2020-06-18,57.85,57.85,57.99,57.16,267225.0,58.54599999999999,59.24799999999999,58.80799999999999,58.47,54.296166666666664,,,58.80799999999999,1.1026408491007573,61.01328169820151,56.602718301798475,-0.4197124261254561,1.1529130655911988,0.7332006394657427,15.681818181818272,16.72185590495027,19.375893389419023,11.413780936012763,31.213260890997486
2020-06-19,57.85,59.77,59.98,57.85,324280.0,58.504,59.330000000000005,58.9405,58.584666666666664,54.51733333333333,,,58.9405,1.0469377652042706,61.03437553040854,56.84662446959146,-0.31595130952651496,1.0739252379168926,0.7579739283903777,61.1241217798596,27.733267284753662,18.923874725200218,45.35205240386055,54.71017508659156
2020-06-22,59.6,59.09,59.95,58.92,219797.0,58.722,59.22299999999999,59.05300000000001,58.657333333333334,54.70233333333333,,,59.05300000000001,0.9228850644070787,60.89877012881417,57.20722987118585,-0.2875334148206996,1.0020418839986356,0.714508469177936,47.654320987654444,41.486753649777434,28.647292279827123,67.16567638967805,54.71017508659156
2020-06-23,58.86,59.0,59.46,58.48,181146.0,58.722,59.056999999999995,59.10300000000001,58.690666666666665,54.86083333333333,,,59.10300000000001,0.8893113835111429,60.88162276702229,57.324377232977724,-0.2695269424955734,0.9346601482149518,0.6651332057193784,53.333333333333385,54.03725870028248,41.08575987827119,79.94025634430506,49.71146358535451
2020-06-24,59.2,59.7,60.18,59.09,200320.0,59.08200000000001,58.995000000000005,59.175500000000014,58.75566666666667,55.03916666666667,,,59.175500000000014,0.8751028510983164,60.925705702196645,57.42529429780338,-0.20796656310630635,0.8826685073397398,0.6747019442334334,84.10596026490079,61.69787152862954,52.40729462622982,80.27902533342898,57.1104057426872
2020-06-29,59.7,59.95,60.0,58.71,261061.0,59.501999999999995,59.024,59.265499999999996,58.82066666666666,55.21416666666667,,,59.265499999999996,0.856445991783786,60.97839198356757,57.55260801643242,-0.15057456248163004,0.8450248666622003,0.6944503041805703,92.38410596026502,76.60779985283307,64.11431002724837,101.59477950400247,52.414185221431254
2020-06-30,60.0,59.79,61.0,59.5,261252.0,59.50600000000001,59.00500000000001,59.303999999999995,58.91533333333333,55.40916666666667,,,59.303999999999995,0.8621173445592447,61.028234689118484,57.579765310881506,-0.12462272872586577,0.8138691844429057,0.6892464557170399,68.48958333333334,81.65988318616638,73.321851522543,98.33594651341315,61.92184169343336
2020-07-01,59.7,62.44,62.49,58.92,442610.0,60.176,59.449,59.404999999999994,59.08033333333333,55.642833333333336,,,59.404999999999994,1.0883763861344802,61.581752772268956,57.22824722773103,0.0598552567068491,0.8288329986341527,0.8886882553410018,99.06191369605996,86.64520099655277,81.63762801185074,96.66034696595685,71.65754970933034
2020-07-02,61.81,62.95,63.42,61.61,435262.0,60.965999999999994,59.84400000000001,59.61749999999999,59.22,55.882333333333335,,,59.61749999999999,1.3312751109568075,62.280050221913605,56.95494977808638,0.19733199657131972,0.8781659978153177,1.0754979943866374,92.49201277955274,86.68116993631536,84.99541803967817,90.05267372958971,76.06484746073953
2020-07-03,63.1,62.39,63.95,61.83,340798.0,61.504,60.29299999999999,59.8205,59.332,56.10616666666667,55.074083333333334,,59.8205,1.4304672589569494,62.6814345179139,56.959565482086106,0.22941427465833553,0.9355195665155555,1.164933841173891,74.4262295081967,88.66005199460312,87.32880764249042,91.32254069882853,78.28524510411341
2020-07-06,62.81,64.03,64.99,62.51,599258.0,62.32000000000001,60.911000000000016,60.07950000000001,59.509,56.367,55.10975,,60.07950000000001,1.6907627521952868,63.461025504390584,56.69797449560944,0.33361958148071746,1.018924461927214,1.3525440434079314,85.25345622119825,84.05723283631589,86.46615158907814,79.23939533079138,82.05449992951365
2020-07-07,64.14,64.38,67.55,64.1,490390.0,63.238,61.372,60.351,59.751,56.62383333333334,55.16075,,60.351,1.9202409388299064,64.19148187765981,56.51051812234019,0.3944893922236399,1.1175468100223616,1.5120362022460014,65.04961411245864,74.90976661395119,82.54235048162339,59.644598878606786,87.98031584736447
2020-07-08,64.3,63.98,65.3,63.26,284820.0,63.54600000000001,61.861000000000004,60.541999999999994,59.989000000000004,56.88616666666667,55.21725,,60.541999999999994,2.083301024310988,64.70860204862197,56.37539795137802,0.37624767811811033,1.2116087295818279,1.5878564076999382,59.61538461538459,69.97281831634716,76.31327258887141,57.291909771298634,78.20332842761583
2020-07-09,64.0,64.98,65.0,63.0,312281.0,63.952,62.459,60.758,60.22166666666667,57.164166666666674,55.275,,60.758,2.3080125877610906,65.37402517552218,56.14197482447782,0.3978578116368985,1.311073182516379,1.7089309941532775,70.92760180995482,65.19753351259935,70.02670614763257,55.5391882425329,75.21805835728344
2020-07-10,64.5,63.4,64.52,63.2,273297.0,64.15400000000001,62.82899999999999,60.912,60.39333333333334,57.399499999999996,55.31766666666667,,60.912,2.3789152769145305,65.66983055382906,56.15416944617094,0.2777675457166793,1.3805150689596943,1.6582826146763736,51.91193511008111,60.81830717847351,65.32955300247333,51.795815530473874,75.21805835728343
2020-07-13,62.92,63.25,64.1,62.84,344679.0,63.998000000000005,63.15899999999999,61.09150000000001,60.56333333333334,57.622166666666665,55.349333333333334,,61.09150000000001,2.414646699666647,65.9207933993333,56.262206600666715,0.16577814723623674,1.4219596057755075,1.5877377530117442,50.17381228273465,57.67111640092353,61.22898569733213,50.55537780810634,70.27299543954003
2020-07-14,63.86,61.84,63.87,61.19,382960.0,63.489999999999995,63.364,61.1845,60.657333333333334,57.8115,55.36475,,61.1845,2.4053853504607186,65.99527070092144,56.37372929907856,-0.016046981788523818,1.4179478603278535,1.4019008785393297,10.220125786163612,37.43529105965979,51.97490487968562,8.356063419608134,52.14370088679474
2020-07-15,61.89,62.98,64.0,61.85,436949.0,63.290000000000006,63.418000000000006,61.4335,60.742666666666665,58.024499999999996,55.38866666666666,,61.4335,2.3144222309592544,66.06234446191851,56.80465553808149,-0.06934885152030601,1.4006106474459687,1.3312617959256627,28.144654088050302,29.51286405231619,41.5397571709665,5.459077815015561,53.24035817637228
2020-07-16,63.0,61.14,64.49,61.09,369589.0,62.522000000000006,63.237,61.54050000000001,60.824,58.218666666666664,55.399166666666666,,61.54050000000001,2.244404680181712,66.02930936036343,57.05169063963658,-0.229310394128875,1.3432830489089669,1.1139726547800919,0.7739938080494924,13.046257894087802,26.664804335354592,-14.19083498844578,46.11236375116611
2020-07-17,60.8,63.9,64.42,60.72,360876.0,62.622,63.388,61.8405,61.00966666666667,58.44883333333333,55.435833333333335,,61.8405,2.1302791391099074,66.10105827821981,57.57994172178019,-0.15366744728768422,1.3048661870844813,1.151198739796797,46.5592972181552,25.159315038084998,22.572812328162996,30.332320457929,42.88693515127729
2020-07-20,63.9,67.38,67.68,63.28,600694.0,63.448,63.72299999999999,62.31700000000001,61.294000000000004,58.72633333333333,55.500166666666665,,62.31700000000001,2.2530052444633806,66.82301048892677,57.810989511073245,0.1119801371990159,1.3328612213857303,1.4448413585847462,95.68965517241364,47.674315399539445,28.62662944390408,85.76968731081018,66.62211875011533
2020-07-21,67.0,67.35,67.92,66.07,328747.0,64.55,64.02,62.696000000000005,61.574,59.01133333333333,55.55883333333334,,62.696000000000005,2.4324092453455832,67.56081849069118,57.83118150930884,0.25854664689911666,1.3974978831132707,1.6560445300123874,92.08333333333324,78.11076190796736,50.314797448530605,133.70269082684086,67.76024492488297
2020-07-22,66.8,67.35,67.98,66.31,303898.0,65.42399999999999,64.357,63.108999999999995,61.81366666666666,59.277166666666666,55.61841666666667,,63.108999999999995,2.488508113625417,68.08601622725082,58.13198377274916,0.3241173923376708,1.4785272312004578,1.8026446235381286,91.32231404958665,93.03176751844451,72.9389482753171,133.21740600469934,68.07426718594968
2020-07-23,66.5,70.19,70.47,66.36,487159.0,67.234,64.878,63.668499999999995,62.13133333333334,59.5805,55.719166666666666,,63.668499999999995,2.759258624684419,69.18701724936884,58.14998275063115,0.5159821025312503,1.6075227568367971,2.1235048593680474,97.12820512820511,93.511284170375,88.21793786559563,104.09797677993376,78.228594730015
2020-07-24,69.17,66.5,70.15,66.0,409256.0,67.75399999999999,65.188,64.0085,62.337333333333326,59.822,55.794333333333334,,64.0085,2.6617471013564726,69.33199420271295,58.685005797287054,0.3590544521077801,1.6972863698657052,2.0563408219734853,59.2820512820513,82.57752348661435,89.7068583918113,68.31885367622047,74.2869809922214
2020-07-27,67.61,67.18,67.8,64.8,273029.0,67.714,65.581,64.37,62.588,60.083333333333336,55.895,,64.37,2.570955177811635,69.51191035562327,59.22808964437674,0.26979397537883365,1.7647348637115936,2.0345288390904273,66.25641025641033,74.22222222222224,83.43700995973721,55.79264674719232,62.22775766770868
2020-07-28,67.18,67.11,68.54,66.62,234103.0,67.66600000000001,66.108,64.736,62.82566666666666,60.33866666666666,56.035999999999994,,64.736,2.3999833332756078,69.53596666655122,59.93603333344879,0.17914824415167918,1.8095219247501404,1.9886701689018196,65.53846153846155,63.69230769230773,73.49735113371479,44.082220809493606,66.1389197856837
2020-07-29,67.35,71.63,72.0,67.35,460542.0,68.522,66.973,65.19550000000001,63.28,60.66166666666666,56.193,,65.19550000000001,2.785973277916336,70.76744655583268,59.623553444167335,0.3848941872306837,1.905745471558889,2.2906396587895728,96.71985815602832,76.17157665030007,71.36203552161001,85.79065890768018,78.27511982283174
2020-07-30,71.6,70.97,72.3,70.25,194808.0,68.678,67.95599999999999,65.5965,63.679,60.94866666666666,56.343833333333336,,65.5965,3.013634411872454,71.62376882374491,59.5692311762551,0.434181753914475,2.0142909100384805,2.4484726639529555,85.25498891352551,82.5044362026718,74.1227735150932,99.26776157782899,79.02714525727885
2020-07-31,70.58,71.75,73.75,70.07,293575.0,69.728,68.741,66.0645,64.14066666666666,61.241166666666665,56.493500000000004,,66.0645,3.2098638682399616,72.48422773647992,59.644772263520075,0.4737265298760054,2.132722542508331,2.6064490723843363,77.65363128491622,86.5428261181567,81.73961299037619,96.1492523737177,82.42080814841947
2020-08-03,72.0,72.49,74.74,71.81,343310.0,70.78999999999999,69.252,66.4875,64.62866666666667,61.54933333333334,56.657333333333334,,66.4875,3.4741949086311728,73.43588981726234,59.53911018273765,0.5014594061465978,2.258087394045699,2.7595468001922967,77.36418511066397,80.09093510303524,83.04606580795458,74.18067369319655,84.40835829914374
2020-08-04,72.0,72.05,72.28,70.33,292271.0,71.77799999999999,69.72200000000001,66.87100000000001,65.038,61.81133333333333,56.82191666666667,,66.87100000000001,3.6482799119297815,74.16755982385958,59.57444017614045,0.4438885597934177,2.369059533994563,2.8129480937879805,72.93762575452718,75.98514738336912,80.87296953485368,66.20950308040003,70.63304336552729
2020-08-05,71.0,71.4,72.4,70.8,191118.0,71.732,70.127,67.24199999999999,65.44833333333332,62.05283333333333,56.96124999999999,,67.24199999999999,3.7154734769468707,74.67294695389373,59.81105304610625,0.3214557204109383,2.449423464097592,2.77087918450853,66.39839034205241,72.23340040241452,76.10316096293963,64.49387928136429,71.0746765955383
2020-08-06,71.0,70.6,71.8,70.04,218735.0,71.658,70.168,67.523,65.835,62.26283333333333,57.09216666666667,,67.523,3.7477742166449044,75.01854843328981,60.027451566710184,0.15448156659257428,2.4880438557458486,2.642525422338423,58.35010060362171,65.89537223340044,71.37130667306135,54.94350335407859,64.0372229857795
2020-08-07,70.38,70.55,71.11,68.85,254144.0,71.418,70.57300000000001,67.8805,66.19666666666666,62.47616666666667,57.23175,,67.8805,3.6740762892118015,75.2286525784236,60.5323474215764,0.01585332284594143,2.4920071864573434,2.507860509303285,48.39901477832509,57.715835241333075,65.28153595904935,42.58443380590052,54.320009088764884
2020-08-10,70.2,72.0,72.4,69.3,241055.0,71.32000000000001,71.05499999999999,68.318,66.59833333333333,62.709500000000006,57.383916666666664,,68.318,3.614142687889078,75.54628537577815,61.08971462422184,-0.0020519385857022954,2.4914942018109167,2.4894422632252144,62.92286874154269,56.55732804116317,60.056178505298895,49.559627112891704,61.607052870968595
2020-08-11,72.15,71.3,73.49,71.18,205681.0,71.16999999999999,71.47399999999999,68.791,66.982,62.94866666666667,57.52475,,68.791,3.3295469898915404,75.45009397978308,62.13190602021692,-0.08055341904987978,2.4713558470484167,2.390802427998537,41.595925297113794,50.97260293899385,55.081922073830036,42.75396466932149,66.77455712651258
2020-08-12,70.66,69.66,71.61,69.17,289738.0,70.822,71.277,69.125,67.22266666666667,63.151500000000006,57.659166666666664,,69.125,3.0382482833995086,75.20149656679902,63.048503433200985,-0.2527246611443821,2.408174681762245,2.155450020617863,13.752122241086626,39.42363875991437,48.98452324669046,20.30186978636219,51.9087783281032
2020-08-13,69.81,70.01,71.08,69.78,130645.0,70.704,71.18100000000001,69.5685,67.458,63.33899999999999,57.796416666666666,,69.5685,2.389420266618551,74.3473405332371,64.7896594667629,-0.3470089319456173,2.321422448775757,1.9744135168301398,19.69439728353159,25.014148273910667,38.47012999093963,-1.8978151601472604,51.90877832810319
2020-08-14,70.0,72.04,72.07,69.73,161197.0,71.00200000000001,71.21000000000001,69.9755,67.77966666666666,63.55583333333334,57.93958333333333,,69.9755,2.0409065967954754,74.05731319359094,65.89368680640905,-0.27952899154828126,2.2515402008886327,1.9720112093403515,68.75000000000024,34.065506508206155,32.834431180677065,36.52765716326434,58.035075341987344
2020-08-17,72.4,72.13,73.8,71.4,245172.0,71.02799999999999,71.174,70.213,68.04966666666667,63.77933333333333,58.08833333333333,,70.213,1.99891839174172,74.21083678348343,66.21516321651656,-0.23736384519291764,2.1921992395903667,1.954835394397449,66.26262626262624,51.569007848719366,36.882887543612064,80.94124845893397,66.61121224850957
2020-08-18,72.14,71.8,72.74,71.06,193015.0,71.128,71.149,70.4355,68.297,64.024,58.22908333333333,,70.4355,1.9091124281087033,74.25372485621742,66.61727514378259,-0.23953809325257636,2.1323147162771927,1.8927766230246164,59.59595959595963,64.86952861952871,50.16801432548474,94.27255720761666,63.66095992420606
2020-08-19,71.7,70.12,72.3,70.0,253273.0,71.22,71.021,70.574,68.50166666666668,64.24533333333333,58.359833333333334,,70.574,1.7688098883299623,74.11161977665992,67.03638022334007,-0.3549967190776613,2.0435655365077423,1.688568817430081,25.65656565656585,50.505050505050576,55.647862324432886,40.21942686628596,54.91204320862336
2020-08-20,69.8,69.04,70.09,68.65,219076.0,71.026,70.865,70.5165,68.637,64.42933333333333,58.48266666666667,,70.5165,1.8003604171332372,74.11722083426646,66.91577916573353,-0.49630785776193176,1.9194885720672208,1.423180714305289,7.572815533980607,30.941780262168702,48.77211979558266,-4.718898804659219,45.68556589626634
2020-08-21,69.15,69.38,69.88,68.85,126456.0,70.494,70.748,70.6605,68.83633333333333,64.61483333333334,58.60325,,70.6605,1.5615325636597044,73.7835651273194,67.53743487268059,-0.5546634016162144,1.7808227216631323,1.2261593200469179,14.174757281553225,15.8013794906999,32.41607008597307,-17.42800169984644,45.68556589626633
2020-08-24,69.3,70.37,70.39,69.16,174279.0,70.142,70.58500000000001,70.82,69.07366666666667,64.8185,58.74758333333333,,70.82,1.3335942727125687,73.48718854542513,68.15281145457486,-0.5152194470988487,1.6520178598883941,1.1367984127895454,33.39805825242721,18.381877022653686,21.708345591840768,11.728939884279526,49.91792806156672
2020-08-25,70.35,69.98,70.4,69.54,179318.0,69.77799999999999,70.453,70.9635,69.345,65.00116666666666,58.87791666666667,,70.9635,1.0341702750978592,73.03184055019571,68.89515944980428,-0.5034379804949476,1.526158364764637,1.0227203842696895,25.82524271844661,24.46601941747569,19.549758643609763,34.298540965207536,50.00606594317806
2020-08-26,69.98,69.29,71.4,68.65,237702.0,69.612,70.416,70.8465,69.55533333333332,65.149,59.00116666666667,,70.8465,1.0858723148748952,73.0182446297498,68.67475537025021,-0.527610205910225,1.3942558132870637,0.8666456073768387,12.42718446601945,23.88349514563109,22.243797195253496,27.162891046386285,58.44441728267233
2020-08-27,69.3,67.99,69.85,67.09,342932.0,69.402,70.214,70.69749999999999,69.78366666666666,65.30383333333333,59.11566666666667,,70.69749999999999,1.258728995539452,73.21495799107889,68.18004200892109,-0.6107764432773608,1.2415617024677077,0.6307852591903469,13.412816691505103,17.22174795865706,21.85708750725462,7.951068861461934,44.82561168887097
2020-08-28,67.4,70.28,70.52,67.1,323186.0,69.58200000000001,70.038,70.624,69.99633333333333,65.503,59.23016666666667,,70.624,1.236763177773322,73.09752635554663,68.15047364445336,-0.49606275526503385,1.117546013651439,0.6214832583864052,56.46017699115049,27.43339271622502,22.84621194017106,36.60775426833294,50.53738746223168
2020-08-31,71.03,70.54,73.49,70.53,258683.0,69.61600000000001,69.879,70.5265,70.10166666666666,65.69783333333334,59.352999999999994,,70.5265,1.1561518521649234,72.83880370432985,68.21419629567015,-0.3917539370706191,1.0196075293837776,0.6278535923131585,53.906250000000114,41.25974789421857,28.638296189700224,66.50265130325525,67.66085487537258
2020-09-01,70.56,71.7,72.22,70.55,205477.0,69.96000000000001,69.869,70.509,70.24666666666667,65.91033333333333,59.501416666666664,,70.509,1.134320571045047,72.77764114209009,68.24035885790991,-0.24110614719948953,0.959330992583902,0.7182248453844124,72.03125000000009,60.7992256637169,43.16412209138684,96.06943280837704,67.66085487537256
2020-09-02,72.0,70.93,72.49,70.38,183108.0,70.288,69.95,70.4855,70.366,66.08983333333333,59.631499999999996,,70.4855,1.1196638358294784,72.72482767165896,68.24617232834105,-0.19192933043294635,0.9113486599756633,0.7194193295427169,60.00000000000013,61.97916666666678,54.679380074867424,76.57873985026549,68.96138415561728
2020-09-03,71.0,70.93,72.98,70.72,325309.0,70.876,70.139,70.502,70.39066666666668,66.26100000000001,59.76866666666667,,70.502,1.1238636366060761,72.74972727321214,68.25427272678785,-0.1593535968266253,0.8715102607690057,0.7121566639423804,60.00000000000013,64.01041666666679,62.26293633235016,67.50537733530003,71.37217828704964
2020-09-04,69.5,68.79,69.88,68.2,359336.0,70.578,70.08000000000001,70.414,70.46700000000001,66.40216666666667,59.898833333333336,,70.414,1.1870370011530733,72.78807400230615,68.03992599769386,-0.27509698784823844,0.8027360138069445,0.527639025958706,26.562500000000078,48.85416666666678,58.281250000000114,30.000000000000114,48.854815506643256
2020-09-07,68.1,66.7,68.67,66.49,442226.0,69.81,69.713,70.149,70.45100000000001,66.51950000000001,60.022166666666664,,70.149,1.388789325086741,72.92657865017348,67.37142134982652,-0.473918620427599,0.6842563587000422,0.21033773827244318,3.0000000000001137,29.85416666666678,47.57291666666679,-5.583333333333243,39.17725218391224
2020-09-08,66.7,66.88,67.0,65.64,263509.0,68.846,69.40299999999999,69.92800000000001,70.44333333333334,66.6345,60.162000000000006,,69.92800000000001,1.5394927394236164,73.00698547884724,66.84901452115278,-0.5684436482308682,0.5421454466423227,-0.026298201588545567,15.796178343948991,15.119559447983065,31.275964260438872,-17.19325017692855,35.18030039657039
2020-09-09,66.0,64.86,66.58,64.73,284542.0,67.632,68.96000000000001,69.688,70.21766666666667,66.74883333333334,60.29416666666667,,69.688,1.9124456648631354,73.51289132972627,65.86310867027373,-0.7317453717240234,0.35920910371131426,-0.3725362680127091,1.4840182648401323,6.760065536263084,17.244597216970977,-14.208997825152704,31.24284308404583
2020-09-10,65.51,65.9,66.21,64.91,210302.0,66.626,68.751,69.4825,70.04866666666666,66.86383333333333,60.42916666666667,,69.4825,2.088718758625183,73.65993751725037,65.30506248274963,-0.7326450286061948,0.17604784655976358,-0.5565971820464313,13.356164383561678,10.212120330783605,10.697248438343252,9.241864115664313,31.242843084045834
2020-09-11,65.5,66.18,66.8,64.58,215127.0,66.104,68.34100000000001,69.1895,69.863,67.00183333333334,60.57566666666666,,69.1895,2.1218276010133748,73.43315520202674,64.94584479797325,-0.6785385318166453,0.006413213605600808,-0.6721253182110445,19.047619047619136,11.295933898673653,9.422706588573448,15.042388518874063,37.30027299502548
2020-09-14,66.28,68.0,68.25,66.2,217393.0,66.364,68.087,68.98299999999999,69.71333333333334,67.171,60.73358333333333,,68.98299999999999,2.0190724811684286,73.02114496233685,64.94485503766313,-0.49296604086320234,-0.1168282966102006,-0.609794337473403,40.71428571428571,24.372689715155513,15.293581314870925,42.53090651572468,49.833160143702024
2020-09-15,68.52,70.42,70.77,68.46,290016.0,67.072,67.959,68.914,69.659,67.3485,60.932916666666664,,68.914,1.9397596161437527,72.79351923228751,65.0344807677125,-0.19530711151869043,-0.16565507448987346,-0.3609621860085639,69.52380952380952,43.09523809523813,26.2546205696891,76.7764731463362,64.18790912243406
2020-09-16,70.29,69.66,71.98,69.2,291213.0,68.032,67.832,68.891,69.60100000000001,67.52466666666666,61.1135,,68.891,1.9273950241059752,72.74579004821196,65.03620995178805,-0.04549304645963975,-0.17702833610478347,-0.22252138256442322,68.64864864864857,59.62891462891461,42.36561414643609,94.15551559387166,69.0883366339769
2020-09-17,69.8,70.6,71.0,69.31,274435.0,68.97200000000001,67.799,68.96900000000001,69.60100000000001,67.718,61.28941666666666,,68.96900000000001,1.9649424794048114,72.89888495880963,65.03911504119039,0.11239477906426623,-0.1489296413387168,-0.036534862274450575,81.35135135135123,73.1746031746031,58.63291863291861,102.2579722579721,69.0883366339769
2020-09-18,71.12,70.28,71.33,70.04,217515.0,69.792,67.94800000000001,69.014,69.59200000000001,67.89433333333334,61.46675,,69.014,1.9850530948754976,72.98410618975099,65.043893810249,0.18640002486602508,-0.10232963512221042,0.08407038974381464,77.027027027027,75.6756756756756,69.49306449306444,88.04089804089793,70.5514968991757
2020-09-21,70.25,70.03,71.16,69.41,165610.0,70.19800000000001,68.281,68.997,69.52633333333333,68.06233333333333,61.63825,,68.997,1.9742556225471417,72.94551124509428,65.04848875490572,0.20799220375767524,-0.0503315841827915,0.15766061957488375,73.64864864864863,77.34234234234229,75.39754039754034,81.23194623194618,63.88992919011862
2020-09-22,69.5,69.89,70.56,69.46,139967.0,70.092,68.58200000000001,68.9925,69.47933333333334,68.23066666666666,61.819916666666664,,68.9925,1.9719983852883993,72.93649677057681,65.0485032294232,0.20214686780065458,0.00020513276737223502,0.20235200056802682,71.75675675675673,74.14414414414412,75.72072072072068,70.99099099099101,63.88992919011862
2020-09-23,70.01,71.07,71.36,69.48,171445.0,70.374,69.203,69.08149999999999,69.52633333333333,68.3745,62.00866666666668,,69.08149999999999,2.0255714593277667,73.13264291865552,65.03035708134446,0.26318914551568834,0.0660024191462944,0.32919156466198274,87.70270270270257,77.70270270270264,76.39639639639636,80.31531531531519,68.8607056365115
2020-09-24,70.56,70.46,70.95,69.67,200758.0,70.346,69.659,69.205,69.54133333333333,68.49966666666666,62.191,,69.205,2.0308113493978768,73.26662269879576,65.14337730120424,0.2481219824386523,0.12803291475595752,0.3761548971946098,73.70242214532855,77.72062720159596,76.52249134948092,80.11689890582605,68.8607056365115
2020-09-25,70.65,70.3,71.77,70.08,120815.0,70.35,70.071,69.20599999999999,69.48333333333333,68.6315,62.36883333333333,,69.20599999999999,2.0313734011101854,73.26874680222036,65.14325319777961,0.2142931426336004,0.18160620041435765,0.39589934304795804,52.27272727272722,71.22595070691945,75.54976020373935,62.57833171327965,73.78520453091066
2020-09-28,70.3,70.9,71.5,69.96,173937.0,70.524,70.361,69.224,69.44233333333334,68.74600000000001,62.55650000000001,,69.224,2.045362919798179,73.31472583959636,65.13327416040364,0.2184911774728162,0.23622899478256176,0.454720172255378,61.151079136690726,62.37540951824884,70.44066247558808,46.24490360357035,71.866125718889
2020-09-29,71.0,72.45,72.9,71.0,233914.0,71.036,70.564,69.2615,69.464,68.8805,62.75216666666667,,69.2615,2.0993113532527414,73.46012270650549,65.06287729349451,0.3064324033431738,0.31283709561835527,0.619269498961529,87.46518105849576,66.9629958226379,66.85478534926874,67.17941676937622,79.1619615929081
2020-09-30,72.9,72.6,73.63,72.28,221337.0,71.34200000000001,70.858,69.345,69.54666666666667,69.02416666666666,62.95516666666667,,69.345,2.199967703112471,73.74493540622494,64.94506459377506,0.35220913215671934,0.40088937865753516,0.7530985108142545,75.59241706161134,74.73622575226595,68.02487703105089,88.15892319469606,81.97437173216312
2020-10-09,73.06,73.39,74.16,73.01,251587.0,71.928,71.137,69.468,69.69166666666666,69.16433333333333,63.16425,,69.468,2.3564527310526158,74.18090546210523,64.75509453789478,0.4091988021024602,0.5031890791831504,0.9123878812856105,83.78947368421062,82.28235726810591,74.66052628100326,97.52601924231124,83.80539209687133
2020-10-12,72.6,73.98,73.98,72.3,263256.0,72.66400000000002,71.50699999999999,69.7275,69.845,69.34066666666668,63.37008333333334,,69.7275,2.5552440917497847,74.83798818349958,64.61701181650044,0.4565328641051971,0.6173222952094497,1.0738551593146468,96.17021276595761,85.18403450392653,80.7342058414328,94.083691828914,72.4325971820501
2020-10-13,73.98,75.89,75.95,73.44,255775.0,73.662,72.09299999999999,70.187,70.02900000000001,69.55133333333333,63.58675,,70.187,2.797028686603937,75.78105737320787,64.59294262679212,0.5785323880505968,0.761955392222099,1.3404877802726958,99.07264296754246,93.01077647257023,86.82572274820087,105.38088392130894,80.78205098766531
2020-10-14,75.1,75.25,76.47,74.8,196134.0,74.22200000000001,72.62899999999999,70.60549999999999,70.20466666666668,69.77483333333333,63.793166666666664,,70.60549999999999,2.900443659348302,76.4063873186966,64.80461268130338,0.5768818148027602,0.9061758459227892,1.4830576607255495,82.05882352941177,92.43389308763729,90.209568021378,96.88254322015587,82.40510823372348
2020-10-15,75.03,76.1,76.96,74.78,192110.0,74.922,73.132,71.16749999999999,70.43166666666666,69.99350000000001,64.009,,71.16749999999999,2.8163131460906916,76.80012629218137,65.5348737078186,0.5915897236740757,1.0540732768413084,1.645663000515384,87.71428571428572,89.61525073707999,91.68664009909584,85.4724720130483,83.88489950846773
2020-10-16,75.7,74.8,76.38,74.7,145917.0,75.204,73.566,71.6125,70.65866666666668,70.22116666666668,64.21991666666666,,71.6125,2.637670174106227,76.88784034821245,66.33715965178754,0.47722353275190654,1.173379160029285,1.6506026927811916,69.1428571428572,79.6386554621849,87.22926642896739,64.45743352861993,82.5765837032911
2020-10-19,74.82,75.0,77.15,74.51,177792.0,75.40799999999999,74.036,72.05350000000001,70.816,70.40616666666666,64.4275,,72.05350000000001,2.4089990823884775,76.87149816477697,67.23550183522306,0.3825902263805683,1.2690267166244273,1.6516169430049956,65.04065040650401,73.96593108788232,81.07327909571573,59.75123507221551,85.14895905590447
2020-10-20,74.51,76.3,76.98,74.51,154354.0,75.49,74.576,72.4685,71.008,70.55483333333333,64.64058333333334,,72.4685,2.388785806969748,77.2460716139395,67.6909283860605,0.37461334728526197,1.362680053445743,1.737293400731005,82.54620123203269,72.24323626046464,75.28260760351061,66.1644935743727,85.14895905590447
2020-10-21,75.88,77.5,78.05,75.88,213889.0,75.94,75.081,72.8225,71.20133333333334,70.72399999999999,64.86766666666666,,72.8225,2.5857196392170487,77.9939392784341,67.65106072156591,0.4141336176021808,1.4662134578462884,1.8803470754484692,90.4347826086957,79.34054474907747,75.18323736580815,87.65515951561608,88.33513416463747
2020-10-22,77.3,78.4,78.56,76.2,156502.0,76.4,75.661,73.25949999999999,71.45033333333332,70.90816666666666,65.09266666666666,,73.25949999999999,2.7560526215282537,78.7716052430565,67.74739475694348,0.46126327786679866,1.5815292773129883,2.042792555179787,97.44408945686907,90.14169109919915,80.57515736958042,109.27475855843662,89.5662209913902
2020-10-23,77.75,75.11,78.25,75.1,181233.0,76.462,75.833,73.485,71.58966666666667,70.99016666666667,65.28533333333333,,73.485,2.7111378461918556,78.9072756923837,68.06272430761629,0.2422445007525822,1.642090402501134,1.8843349032537162,32.61718750000001,73.49868652185494,80.99364079004386,58.50877798547708,70.93504730199469
2020-10-26,74.98,76.66,76.8,73.6,165905.0,76.79400000000001,76.101,73.804,71.852,71.1595,65.49074999999999,,73.804,2.6894382117345663,79.18287642346914,68.42512357653086,0.17621564318689464,1.6861443132978577,1.8623599564847524,61.69354838709672,63.91827511465527,75.85288424523645,40.049056853492914,53.443223625692305
2020-10-27,76.1,75.71,76.79,75.39,156921.0,76.676,76.083,74.088,72.15233333333332,71.30166666666666,65.6925,,74.088,2.5670495043718797,79.22209900874375,68.95390099125623,0.0495934979353263,1.6985426877816894,1.7481361857170157,42.54032258064508,45.61701948924728,61.01132704191917,14.828404383903504,53.443223625692305
2020-10-28,75.76,76.71,77.5,75.63,187216.0,76.518,76.229,74.429,72.48,71.46166666666666,65.90016666666666,,74.429,2.42932934215037,79.28765868430074,69.57034131569927,0.01596177578618918,1.7025331317282368,1.718494907514426,62.70161290322569,55.645161290322505,55.060151964741685,56.815179941484146,59.70488441710899
2020-10-29,76.0,81.18,81.89,75.8,377794.0,77.074,76.737,74.9345,73.02399999999999,71.62083333333334,66.14125,,74.9345,2.7271895597369125,80.38887911947383,69.48012088052617,0.2637885445559798,1.7684802678672318,2.0322688124232116,91.43546441495786,65.55913329960954,55.607104693059775,85.46319051270909,79.43638646613694
2020-10-30,82.05,77.87,82.5,77.55,328417.0,77.626,77.04400000000001,75.30499999999999,73.423,71.73583333333333,66.34224999999999,,75.30499999999999,2.5870558352571384,80.47911167051427,70.13088832948571,0.1779340089777186,1.8129637701116614,1.99089777908938,47.97752808988772,67.37153513602377,62.85860990865194,76.39738559076741,80.93329930006382
2020-11-02,79.01,83.4,85.0,79.0,522253.0,78.974,77.884,75.96000000000001,73.997,71.92999999999999,66.58558333333333,,75.96000000000001,2.893393563929842,81.74678712785969,70.17321287214033,0.4511776226421176,1.9257581757721909,2.3769357984143085,85.96491228070181,75.12596826184914,69.35221223249415,86.6734803205591,85.81594796036103
2020-11-03,83.41,82.55,83.45,80.9,351575.0,80.342,78.50899999999999,76.54249999999999,74.482,72.09766666666665,66.8235,,76.54249999999999,2.992105182150819,82.52671036430162,70.55828963569836,0.5269881740747655,2.0575052192908823,2.5844933933656478,78.50877192982455,70.81707076680469,71.10485805489253,70.241496190629,85.81594796036102
2020-11-04,82.6,85.66,86.88,82.2,389583.0,82.132,79.325,77.203,74.99,72.32449999999999,67.06791666666666,,77.203,3.462249192892586,84.12749838578517,70.27850161421483,0.7265941866944607,2.2391537659644976,2.9657479526589583,90.81325301204821,85.09564574085819,77.01289492317068,101.26114737623323,90.33630731369072
2020-11-05,86.05,86.11,88.5,85.04,356240.0,83.11800000000001,80.096,77.8785,75.53833333333334,72.56966666666668,67.31125,,77.8785,3.816703282594753,85.5119065651895,70.2450934348105,0.8219181062161205,2.444633292518528,3.2665513987346486,83.95973154362416,84.4272521618323,80.11332288983172,93.05511070583344,91.76630748856633
2020-11-06,86.13,90.14,91.3,85.13,468036.0,85.572,81.599,78.716,76.18966666666665,72.89533333333333,67.57908333333333,,78.716,4.54768234783865,87.8113646956773,69.62063530432269,1.0734768797470817,2.713002512455299,3.7864793922023807,92.7089880578253,89.16065753783255,86.22785181350768,95.02626898648228,93.6424762307198
2020-11-09,90.46,90.72,94.46,89.43,470786.0,87.036,83.005,79.55300000000001,76.87100000000001,73.23150000000001,67.85383333333333,,79.55300000000001,5.132978103452954,89.81895620690592,69.2870437930941,1.1871559264704086,3.0097914940729016,4.19694742054331,80.13807753584707,85.60226571243216,86.39672513736566,84.01334686256516,95.09724611630666
2020-11-10,89.7,89.66,89.72,86.51,352383.0,88.458,84.4,80.2415,77.52533333333332,73.52583333333332,68.11766666666666,,80.2415,5.524372100543585,91.29024420108718,69.19275579891283,1.1010886641200255,3.2850636601029084,4.386152324222934,74.27652733118973,82.37453097495403,85.71248474173957,75.69862344138292,76.44610707230936
2020-11-11,88.2,88.1,89.77,86.68,341980.0,88.946,85.539,80.884,78.13233333333332,73.80583333333334,68.37725,,80.884,5.658900209311749,92.20180041862349,69.56619958137651,0.8599176406053042,3.500043070254235,4.359960710859539,62.38911886457716,72.267907910538,80.08156819930805,56.64058733299791,76.53702625717958
2020-11-12,90.5,90.6,90.79,88.23,282238.0,89.84400000000001,86.481,81.60900000000001,78.78333333333333,74.15483333333334,68.65316666666666,,81.60900000000001,5.935802965236167,93.48060593047234,69.73739406952768,0.7913129294398233,3.6978713026141916,4.489184232054015,75.03234152652004,70.56599590742898,75.06947826430701,61.55903119367292,78.4912986646019
2020-11-13,90.3,90.52,90.56,88.79,216052.0,89.91999999999999,87.746,82.395,79.452,74.49666666666667,68.91783333333335,,82.395,6.026821192321184,94.44864238464237,70.34135761535762,0.6680126940696569,3.8648744761316065,4.532887170201263,70.94395280235987,69.45513773115236,70.76301384970645,66.83938549404417,78.4912986646019
2020-11-16,91.5,89.36,91.8,87.06,372724.0,89.648,88.342,83.113,80.08733333333333,74.78533333333333,69.17058333333333,,83.113,5.954404031338675,95.02180806267735,71.20419193732265,0.4464483590617845,3.9764865658970536,4.422934924958838,58.401305057096266,68.12586646199206,69.38233336685781,65.61293265226055,66.06563957349695
2020-11-17,89.8,89.92,91.5,89.37,289689.0,89.7,89.079,83.794,80.72133333333333,75.08183333333334,69.43058333333333,,83.794,5.912905955797579,95.61981191159515,71.96818808840484,0.283657584942973,4.047400962132797,4.33105854707577,51.80467091295119,60.38330959080244,65.98810459464896,49.1737195831094,66.06563957349695
2020-11-18,90.04,89.29,91.55,88.15,229527.0,89.938,89.442,84.3835,81.28266666666667,75.37333333333332,69.69866666666667,,84.3835,5.839646956704539,96.06279391340908,72.70420608659091,0.08964917461631838,4.069813255786877,4.159462430403195,44.58735262593796,51.59777619866181,60.03565075048544,34.72202709501455,57.51688553216988
2020-11-19,90.0,94.0,95.32,89.51,413156.0,90.618,90.231,85.1635,81.99600000000001,75.77133333333333,70.00833333333334,,85.1635,6.036881623557259,97.23726324711451,73.08973675288549,0.22682636816037327,4.1265198478269705,4.353346215987344,85.01702610669699,60.46968321519538,57.48358966821988,66.4418703091464,70.92940838213389
2020-11-20,94.13,91.59,94.79,91.46,461606.0,90.83200000000001,90.376,85.9875,82.60266666666666,76.14716666666666,70.28825,,85.9875,5.708176845082681,97.40385369016536,74.57114630983463,0.10949450843003117,4.1538934749344785,4.26338798336451,57.66174801362094,62.42204224875196,58.16316722086972,70.93979230451644,70.92940838213389
2020-11-23,90.5,93.47,93.68,89.42,456914.0,91.654,90.651,86.828,83.25233333333333,76.54866666666666,70.58175,,86.828,5.496118821974684,97.82023764394937,75.83576235605064,0.11232023526179002,4.181973533749926,4.294293769011716,78.587962962963,73.7555790277603,65.54910149723588,90.16853408880917,57.78616300028001
2020-11-24,93.42,90.65,93.45,89.01,399669.0,91.80000000000001,90.75,87.575,83.74433333333333,76.88666666666667,70.85258333333333,,87.575,4.887022018625201,97.34904403725041,77.8009559627496,-0.10988872293229512,4.154501353016853,4.044612630084558,43.46246973365626,59.90406023674674,65.36056050441967,48.99105970140087,55.405327439634355
2020-11-25,90.65,89.56,91.39,88.85,291595.0,91.85400000000001,90.896,88.2175,84.22133333333333,77.213,71.10708333333332,,88.2175,4.176453891193385,96.57040778238677,79.86459221761324,-0.350841490557376,4.066790980377509,3.715949489820133,30.266343825665892,50.772258840761715,61.477299368422926,29.3621777854393,54.39617234710317
2020-11-26,89.0,87.02,89.56,86.01,475096.0,90.458,90.538,88.5095,84.58533333333334,77.50849999999998,71.32874999999999,,88.5095,3.8499138404578077,96.20932768091562,80.80967231908438,-0.6826473421358665,3.8961291448435427,3.213481802707676,10.848549946294224,28.192454501872124,46.28959119312686,-8.001818880637344,39.617393419586314
2020-11-27,87.46,87.8,88.86,86.54,230373.0,89.7,90.266,89.006,85.01866666666666,77.83866666666667,71.57125,,89.006,2.9378570779613384,94.88171415592268,83.13028584407732,-0.8405738102349929,3.6859856922847953,2.8454118820498024,19.226638023630443,20.113843931863517,33.02618575816578,-5.710839720741006,39.617393419586314
2020-11-30,87.31,86.85,88.5,86.26,299269.0,88.376,90.015,89.1785,85.41366666666666,78.11483333333334,71.80891666666666,,89.1785,2.6814671455441697,94.54143429108834,83.81556570891166,-0.9897259989253655,3.438554192553454,2.4488281936280885,9.02255639097734,13.032581453634002,20.446293295789882,-1.7948422306777587,38.25320746984597
2020-12-01,86.25,87.92,88.0,86.25,236925.0,87.83,89.81500000000001,89.447,85.801,78.40450000000001,72.05116666666666,,89.447,2.21026338035256,93.86752676070512,85.02647323929489,-0.9943923734747613,3.1899560991847635,2.1955637257100022,20.51557465091299,16.254923021840256,16.46711613577926,15.830536793962246,38.19900368844327
2020-12-02,89.0,89.91,90.59,88.54,366072.0,87.9,89.877,89.65950000000001,86.21466666666667,78.70800000000001,72.30916666666666,,89.65950000000001,2.023414193881519,93.70632838776305,85.61267161223697,-0.8472745496414928,2.9781374617743905,2.1308629121328977,44.41913439635525,24.652421812748525,17.97997542940759,37.99731457943039,56.583870977599716
2020-12-03,89.79,89.6,90.08,88.21,255520.0,88.416,89.437,89.834,86.588,79.01916666666666,72.55449999999999,,89.834,1.8437016541389974,93.521403308278,86.14659669172201,-0.7575830018474075,2.788741711312539,2.0311587094651316,46.80573663624496,37.24681522783773,26.051386687475503,59.63767230856218,54.21288165681355
2020-12-04,88.82,88.36,89.06,87.17,327226.0,88.52799999999999,89.114,89.74499999999999,87.02966666666666,79.30966666666667,72.78533333333333,,89.74499999999999,1.8709144963447082,93.48682899268941,86.00317100731057,-0.7662106511647151,2.5971890485213605,1.8309783973566454,31.586021505376277,40.93696417932549,34.27873373997058,54.25342505803532,47.04461477894299
2020-12-07,88.88,88.06,89.0,87.52,202285.0,88.77000000000001,88.57300000000001,89.612,87.40966666666667,79.63083333333333,73.0165,,89.612,1.8923797326733287,93.39675946534665,85.82724053465334,-0.7742756416092358,2.403620138119052,1.629344496509816,38.10408921933083,38.831949120317354,39.00524284249352,38.485361675965024,47.044614778943
2020-12-08,87.52,86.7,88.13,85.45,366900.0,88.526,88.178,89.464,87.77600000000001,79.96416666666667,73.24183333333333,,89.464,2.0010560369862467,93.4661120739725,85.4618879260275,-0.8474471793608926,2.191758343278829,1.3443111639179364,24.319066147859917,31.336392290855674,37.035101863499506,19.938973145568013,34.83794861708468
2020-12-09,86.01,83.56,86.62,83.5,461126.0,87.256,87.578,89.237,88.00433333333334,80.24216666666666,73.43833333333333,,89.237,2.384670560939549,94.00634112187909,84.4676588781209,-1.069254402184681,1.9244447427326588,0.8551903405479777,0.8462623413258427,21.089805902838865,30.419382438003964,2.4306528325086703,27.173995733540284
2020-12-10,83.5,85.1,85.45,83.5,253001.0,86.356,87.386,88.962,88.135,80.57950000000001,73.66416666666667,,88.962,2.531807342799578,94.02561468559917,83.89838531440084,-1.0714923849305122,1.6565716465000306,0.5850792615695184,22.5669957686882,15.910774752624654,22.778990982106393,2.1743422936611765,27.173995733540284
2020-12-11,85.9,84.0,85.9,83.41,225061.0,85.484,87.006,88.636,88.33933333333333,80.88116666666666,73.8725,,88.636,2.7324509915191304,94.10090198303826,83.17109801696174,-1.1020277839989183,1.3810647005003012,0.27903691650138285,8.217270194986112,10.543509435000052,15.848030030154524,-0.06553175530889277,31.784585581148654
2020-12-14,85.88,84.44,86.0,83.33,262470.0,84.75999999999999,86.76500000000001,88.39,88.374,81.1855,74.09366666666668,,88.39,2.881258862299639,94.15251772459928,82.62748227540072,-1.04790779478253,1.1190877518046687,0.07117995702213875,15.28925619834709,15.357840720673801,13.937374969432833,18.19877222315574,32.87425439854059
2020-12-15,84.92,85.73,86.4,83.4,328120.0,84.566,86.54599999999999,88.18050000000001,88.48,81.48100000000001,74.32600000000001,,88.18050000000001,2.9162728105004914,94.013045621001,82.34795437899902,-0.8869311003509764,0.8973549767169245,0.010423876365948104,35.55555555555564,19.687360649629614,15.196236935101155,28.669608078686537,37.48334882293649
2020-12-16,86.11,88.1,89.07,85.93,413021.0,85.474,86.365,88.12100000000001,88.56133333333334,81.77566666666667,74.56208333333333,,88.12100000000001,2.904560660681789,93.93012132136359,82.31187867863643,-0.5964727863033648,0.7482367801410834,0.15176399383771866,83.10104529616726,44.64861901669,26.564606795664464,80.81664345874108,59.108485315446416
2020-12-17,88.7,89.67,90.78,88.45,316461.0,86.38799999999999,86.372,87.90450000000001,88.68,82.10916666666667,74.81691666666667,,87.90450000000001,2.5873405875127404,93.0791811750255,82.72981882497453,-0.28977885433107453,0.6757920665583149,0.3860132122272404,85.10067114093961,67.91909066422083,44.08502344351348,115.58722510563553,67.43322497925611
2020-12-18,89.11,89.3,89.99,88.32,274777.0,87.448,86.466,87.78999999999999,88.652,82.42083333333333,75.06941666666667,,87.78999999999999,2.4633588537008917,92.71671770740177,82.86328229259821,-0.11213195562869427,0.6477590776511414,0.5356271220224471,80.13422818791942,82.77864820834209,65.11545262975098,118.10503936552433,66.25013070862823
2020-12-21,89.72,88.81,89.72,87.04,283689.0,88.32199999999999,86.541,87.55699999999999,88.58833333333334,82.72966666666667,75.31199999999998,,87.55699999999999,2.0899108517882725,91.73682170357654,83.37717829642344,-0.032084329466690154,0.6397379952844688,0.6076536658177787,73.55704697986579,79.5973154362416,76.76501810293485,85.2619101028551,55.23955311991937
2020-12-22,88.33,89.75,90.78,87.42,310715.0,89.126,86.84599999999999,87.512,88.59133333333334,83.05833333333334,75.56033333333333,,87.512,2.028597129986831,91.56919425997366,83.45480574002634,0.07392611946091376,0.6582195251496974,0.7321456446106112,86.17449664429529,79.9552572706935,80.77707363842573,78.31162453522902,61.3736525000375
2020-12-23,89.98,92.0,93.5,89.53,390547.0,89.90599999999999,87.69,87.63399999999999,88.72133333333335,83.42683333333335,75.82874999999999,,87.63399999999999,2.2223633697867102,92.07872673957341,83.18927326042656,0.2740849659465818,0.726740766636343,1.0008257325829248,85.25073746312685,81.66076036242931,80.4044443564548,84.17339237437835,72.52276627635995
2020-12-24,92.0,92.89,92.89,90.55,197783.0,90.55,88.46900000000001,87.9275,88.79766666666666,83.7905,76.08250000000001,,87.9275,2.5064629618146497,92.94042592362929,82.9145740763707,0.43534482971143407,0.8355769740642017,1.2709218037756358,94.00196656833826,88.47573355858681,83.3639170639032,98.69936654795404,72.52276627635995
2020-12-25,92.67,93.58,94.22,91.5,217072.0,91.406,89.42699999999999,88.2165,88.89966666666666,84.17583333333332,76.33775,,88.2165,2.806279190447401,93.82905838089479,82.6039416191052,0.5500142846499283,0.973080545226684,1.5230948298766123,94.08502772643253,91.11257725263255,87.08302372454955,99.17168430879855,76.86913973173745
2020-12-28,93.48,95.8,97.35,93.41,394786.0,92.804,90.56299999999999,88.664,89.11433333333335,84.60083333333334,76.61616666666667,65.845125,88.664,3.2546798694545718,95.17335973890914,82.15464026109086,0.7258580426314512,1.1545450558845471,1.8804030985159983,86.42732049036779,91.5047715950462,90.36436080208853,93.78559318096154,83.81926777681589
2020-12-29,95.76,95.19,95.79,93.76,216552.0,93.89200000000001,91.509,89.0275,89.28999999999999,85.00566666666667,76.87583333333333,65.99279166666666,89.0275,3.5589647740823622,96.14542954816473,81.90957045183528,0.7485682839078833,1.3416871268615183,2.0902554107694016,79.0494665373424,86.52060491804757,89.71265125524211,80.13651224365847,83.81926777681589
2020-12-30,95.5,95.98,96.6,94.21,231644.0,94.688,92.297,89.33099999999999,89.51299999999999,85.39783333333334,77.13916666666667,66.14995833333333,89.33099999999999,3.8823119807391424,97.09562396147827,81.56637603852171,0.7617454853441221,1.532123498197549,2.293868983541671,86.71193016488854,84.06290573086623,87.36276074798667,77.46319569662535,85.33720648040257
2020-12-31,96.0,98.44,98.98,95.98,268672.0,95.79799999999999,93.17399999999999,89.773,89.661,85.8285,77.42633333333333,66.32179166666667,89.773,4.385195308619449,98.5433906172389,81.0026093827611,0.8730961172316598,1.7503975275054642,2.623493644737124,95.47738693467332,87.07959454563475,85.88770173151619,89.46338017387188,88.87539215156991
2021-01-04,98.9,99.01,101.95,98.03,338827.0,96.88399999999999,94.14500000000001,90.30550000000001,89.90833333333333,86.2555,77.70991666666667,66.49245833333333,90.30550000000001,4.828769566495893,99.9630391329918,80.64796086700822,0.9175374228506186,1.9797818832181193,2.897319306068738,79.7660013764625,87.31843949200811,86.15364658950303,89.64802529701828,91.74395000718786
2021-01-05,98.07,101.54,101.94,97.0,351148.0,98.03200000000001,95.418,90.9795,90.17733333333334,86.71483333333332,78.02775,66.67270833333333,90.9795,5.405209451124666,101.78991890224933,80.16908109775068,1.0407029393033471,2.2399576180439564,3.2806605573473036,96.69887278582934,90.64742036565504,88.34848480109929,95.24529149476655,83.16295771734478
2021-01-06,103.0,100.96,104.8,99.65,360203.0,99.186,96.53900000000002,91.69250000000001,90.521,87.13266666666667,78.34200000000001,66.84566666666667,91.69250000000001,5.741072589132211,103.17464517826443,80.21035482173559,1.0059098202587418,2.491435073108642,3.4973448933673836,73.05263157894734,83.17250191374639,87.04612059046985,75.42526456029947,87.04509593388524
2021-01-07,102.0,104.82,105.67,101.2,451401.0,100.954,97.821,92.7555,91.02966666666667,87.62550000000002,78.70016666666668,67.03245833333334,92.7555,6.112251264985489,104.98000252997097,80.53099747002902,1.1549929553733516,2.7801833119519803,3.935176267325332,94.00141143260403,87.9176385991269,87.24585362617613,89.26120854502844,88.01503218112012
2021-01-08,104.0,103.01,104.7,101.25,330690.0,101.86800000000001,98.833,93.651,91.56266666666667,88.074,79.03375000000001,67.21120833333333,93.651,6.2422262391756895,106.13545247835137,81.16654752164862,1.047032365418334,3.041941403306564,4.088973768724898,78.3034257748777,81.7858229288097,84.29198781389432,76.77349315864043,88.0150321811201
2021-01-11,103.2,101.0,104.33,100.0,341892.0,102.266,99.575,94.501,92.00266666666667,88.51066666666665,79.36591666666666,67.38254166666667,94.501,6.012085985308063,106.52517197061613,82.47682802938388,0.7684712895869681,3.2340592257033065,4.002530515290275,60.789252728799305,77.69802997876035,82.46716383556566,68.15976226514971,76.98888929083184
2021-01-12,100.31,104.1,104.28,100.31,355296.0,102.77799999999999,100.405,95.484,92.57766666666666,88.99566666666666,79.70091666666666,67.568375,95.484,5.88642363051585,107.2568472610317,83.7111527389683,0.7219405254126388,3.4145443570564664,4.136484882469105,86.30017452006975,75.13095100791558,78.2049346384952,68.98298374675633,76.98888929083184
2021-01-13,105.0,103.34,105.71,102.04,343487.0,103.25399999999999,101.22,96.36449999999999,93.09166666666667,89.44633333333334,80.00058333333332,67.750375,96.36449999999999,5.663457633674117,107.69141526734822,85.03758473265177,0.5752994551172748,3.558369220835786,4.133668675953061,75.64234326824261,74.24392350570389,75.6909681641266,71.34983418885847,80.67599610044098
2021-01-14,103.6,99.6,104.39,99.39,373815.0,102.21000000000001,101.582,96.9395,93.41466666666666,89.81466666666667,80.26933333333334,67.91408333333332,96.9395,5.355637929470163,107.65077585894032,86.22822414105967,0.18211049027545423,3.6038968434046494,3.7860073336801037,29.850746268656675,63.931088018989676,71.10198751086972,49.5892890352296,60.08872198341469
2021-01-15,99.03,99.69,100.17,96.78,357438.0,101.54599999999999,101.70700000000001,97.4405,93.751,90.1695,80.53883333333333,68.078625,97.4405,5.102496267308306,107.64549253461661,87.23550746538339,-0.1009917182570188,3.5786489138403947,3.477657195583376,32.58678611422171,46.02662521704033,61.40054558057796,15.278784489965076,46.58042747014551
2021-01-18,99.39,99.12,100.28,97.51,286772.0,101.16999999999999,101.71799999999999,97.9315,94.10966666666667,90.56966666666668,80.77991666666665,68.24954166666666,97.9315,4.737339109891296,107.40617821978259,88.45682178021741,-0.34214247253023444,3.493113295707836,3.1509708231776017,26.20380739081753,29.54711325789864,46.50160883130955,-4.361877888923175,47.15810571963217
2021-01-19,99.69,94.85,100.11,94.48,423078.0,99.32000000000001,101.049,98.2335,94.336,90.87283333333333,81.01616666666665,68.40525000000001,98.2335,4.2973373335002565,106.82817466700052,89.63882533299949,-0.7797028905571377,3.2981875730685513,2.5184846825114136,3.2947462154941287,20.69511324017779,32.089617238372256,-2.0938947562111423,35.09562900187859
2021-01-20,96.0,96.28,98.12,95.5,322023.0,97.90799999999999,100.58099999999999,98.56,94.65533333333333,91.21566666666668,81.25866666666667,68.57683333333333,98.56,3.8428977553267085,106.24579551065342,90.87420448934658,-0.9518936572089549,3.060214158766313,2.1083205015573583,16.028495102404264,15.175682902905308,21.805969800327247,1.9151091080614293,35.09562900187859
2021-01-21,97.24,100.1,101.0,96.99,409302.0,98.00800000000001,100.10900000000001,98.965,95.20666666666666,91.60549999999999,81.53358333333334,68.78479166666668,98.965,3.529178374636265,106.02335674927254,91.90664325072747,-0.7940355685562275,2.8617052666272564,2.067669698071029,50.04452359750664,23.12258830513501,19.66446148273937,30.038841949926294,50.96699534046041
2021-01-22,100.0,100.57,101.53,98.09,307756.0,98.184,99.865,99.349,95.72233333333334,91.92866666666667,81.77475000000001,68.983875,99.349,3.2392996319055416,105.82759926381108,92.87040073618893,-0.6495638389652774,2.6993143068859373,2.04975046792066,54.229741763134406,40.10092015434844,26.133063787462916,68.03663288811947,53.387331162652174
2021-01-25,101.0,101.98,102.87,98.7,377360.0,98.756,99.963,99.769,96.32166666666667,92.3305,82.03316666666666,69.1885,99.769,2.986645539555629,105.74229107911127,93.79570892088874,-0.4595867754376166,2.5844176130265333,2.1248308375889167,66.78539626001788,57.0198872068863,40.08113188878991,90.89739784307909,59.254677409901376
2021-01-26,101.0,97.94,101.0,97.1,407670.0,99.374,99.34700000000001,99.876,96.77166666666668,92.57283333333335,82.25141666666667,69.37245833333333,99.876,2.8731449850752933,105.62228997015059,94.12971002984942,-0.5978055376842368,2.4349662286054743,1.8371606909212375,34.914228052472204,51.97645535854149,49.69908757325874,56.531190929107,50.497387113810774
2021-01-27,97.09,97.95,99.84,96.38,283269.0,99.708,98.80799999999999,100.014,97.179,92.82950000000001,82.46358333333333,69.56045833333333,100.014,2.6971161987340877,105.40823239746817,94.61976760253182,-0.6746613716814518,2.2663008856851117,1.5916395140036599,41.358760429082224,47.686128247190766,52.227490270872856,38.603404199826585,46.898513414881776
2021-01-28,96.53,95.16,96.99,94.5,310572.0,98.72,98.364,99.973,97.41433333333333,92.98783333333334,82.65616666666666,69.73904166666667,99.973,2.7669936183899426,105.50698723677988,94.43901276322012,-0.8861789698960019,2.044756143211111,1.1585771733151091,8.104886769964155,28.125958417172864,42.59618067430171,-0.8144860970848384,38.608521155847505
2021-01-29,95.35,96.33,97.79,93.68,372465.0,97.872,98.02799999999999,99.86749999999999,97.63633333333334,93.15816666666666,82.86391666666665,69.91258333333333,99.86749999999999,2.86694018992928,105.60138037985855,94.13361962014143,-0.9162741216277772,1.8156876128041666,0.8994134911763894,28.835690968443878,26.099779389163416,33.97062201784235,10.358094131805544,35.45446184444796
2021-02-01,96.33,98.2,98.51,94.66,286063.0,97.116,97.936,99.827,97.933,93.2925,83.09391666666667,70.09304166666668,99.827,2.8853533943914873,105.59770678878297,94.05629321121702,-0.7843188223741648,1.6196079072106258,0.8352890848364609,49.18389553862891,28.708157759012312,27.6446318551162,30.835209566804544,40.388298401908244
2021-02-02,97.4,98.58,100.2,97.4,315444.0,97.244,98.309,99.679,98.25866666666666,93.4235,83.3275,70.279625,99.679,2.868729592290705,105.41645918458141,93.94154081541859,-0.651011452422305,1.4568550441050498,0.8058435916827449,53.318824809575545,43.779470438882775,32.86246919568617,65.61347292527599,50.61266161108955
2021-02-03,99.5,97.64,100.4,96.2,323955.0,97.18199999999999,98.445,99.513,98.52166666666666,93.5565,83.54116666666665,70.46254166666667,99.513,2.886702908892901,105.2864058177858,93.7395941822142,-0.606600352714084,1.3052049559265289,0.6986046032124449,43.09031556039167,48.53101196953204,40.33954672247571,64.91394246364469,44.37671550028472
2021-02-04,96.29,96.4,97.59,95.23,364864.0,97.43,98.075,99.092,98.66833333333332,93.69483333333332,83.75033333333334,70.63754166666668,99.092,2.678468926359603,104.44893785271921,93.73506214728079,-0.6379985504421839,1.1457053183159829,0.507706767873799,29.597388465723608,42.00217627856361,44.7708862289928,36.46475637770523,39.80273331579583
2021-02-05,96.98,97.25,98.37,95.0,372624.0,97.614,97.74300000000001,98.804,98.81366666666666,93.80566666666665,83.98025000000001,70.81970833333334,98.804,2.541167158279067,103.88633431655813,93.72166568344187,-0.5804335567380974,1.0005969291314585,0.4201633723933611,48.770491803278645,40.48606527646464,43.673084508186754,34.11202681302042,45.05711424394722
2021-02-08,97.26,96.66,97.5,94.4,377436.0,97.306,97.211,98.587,98.91633333333333,93.90799999999999,84.20233333333334,70.99937500000001,98.587,2.5290482919782784,103.64509658395656,93.52890341604345,-0.560700320560827,0.8604218489912516,0.29972152843042466,44.345238095237946,40.90437278808007,41.13087144770277,40.451375468834655,41.81740236271973
2021-02-09,97.59,101.9,101.9,96.89,537122.0,97.97,97.607,98.477,99.11966666666666,94.117,84.45116666666667,71.195375,98.477,2.315467669028476,103.10793533805696,93.84606466194305,-0.19237881674978352,0.8123271448038056,0.6199483280540221,100.0,64.3719099661722,48.5874493435723,95.94083121137197,63.8258900977154
2021-02-10,102.92,107.11,108.0,101.5,536799.0,99.864,98.523,98.6655,99.517,94.4035,84.74266666666668,71.4155,98.6655,2.828759212837117,104.32301842567423,93.00798157432575,0.3736469784279821,0.9057388894108014,1.2793858678387835,93.78491620111731,79.37671809878509,61.55100028434578,115.0281537276637,77.46292026994732
2021-02-18,107.12,98.3,107.36,97.0,940429.0,100.244,98.837,98.6005,99.59433333333335,94.55366666666667,84.96350000000001,71.59629166666667,98.6005,2.8210813063154454,104.24266261263088,92.95833738736911,0.13834272269151382,0.9403245700836799,1.0786672927751937,28.676470588235244,74.15379559645085,72.63414122046937,77.19310434841381,58.644609641899926
2021-02-19,95.01,97.99,98.33,95.01,693877.0,100.392,99.003,98.5155,99.57933333333334,94.62016666666666,85.19575,71.77779166666666,98.5155,2.8121231443426757,104.13974628868536,92.89125371131465,-0.044749815710080854,0.9291371161561598,0.8843873004460789,26.397058823529346,49.619481870960634,67.7166651887322,13.425115235417508,52.17686031600508
2021-02-22,97.28,90.44,97.28,90.38,903986.0,99.148,98.227,98.0815,99.29366666666667,94.60100000000001,85.37408333333333,71.92837499999999,98.0815,3.335091374113256,104.75168274822651,91.4113172517735,-0.6474569396468529,0.7672728812444466,0.11981594159759368,0.34052213393871883,18.471350515234437,47.4148759942153,-39.415700442727285,40.25761108639052
2021-02-23,89.05,90.94,92.0,88.83,604755.0,96.95599999999999,97.463,97.886,98.94033333333333,94.55883333333333,85.55375000000001,72.0785,97.886,3.6355545439596604,105.15710908791931,90.61489091208068,-0.9663675744103402,0.5256809876418616,-0.4406865867684786,11.006781429316636,12.581454128928234,26.890762171707767,-16.037161956630833,36.993292354949034
2021-02-24,96.1,95.02,98.6,93.12,1003546.0,94.53799999999998,97.201,97.82300000000001,98.74233333333333,94.63166666666667,85.75916666666666,72.253375,97.82300000000001,3.6755466474927534,105.17409329498551,90.4719067050145,-0.860012461842847,0.31067787218114973,-0.5493345896616972,32.290036515388614,14.545780026214658,15.19952822345911,13.238283631725754,54.94328355850102
2021-02-25,94.9,93.94,95.79,92.1,416370.0,93.666,96.955,97.515,98.37966666666667,94.70466666666667,85.95883333333333,72.418375,97.515,3.732354273250754,104.97970854650151,90.05029145349849,-0.8200233311178672,0.10567203940168288,-0.7143512917161843,26.656233698487213,23.317683881064152,16.814972678735682,36.32310628572109,52.286994837305635
2021-02-26,92.0,93.08,94.49,91.02,601123.0,92.684,96.53799999999998,97.1405,98.04866666666666,94.80566666666667,86.15708333333333,72.579125,97.1405,3.7850821794597476,104.7106643589195,89.5703356410805,-0.8078185233243522,-0.09628259142940525,-0.9041011147537574,22.170057381324984,27.03877586506694,21.63407992411525,37.84816774697031,49.37089011943147
2021-03-01,93.4,93.33,95.3,91.83,370844.0,93.262,96.205,96.708,97.79299999999999,94.89783333333334,86.36825,72.74195833333333,96.708,3.6961439365913034,104.10028787318261,89.31571212681739,-0.7409893984402929,-0.28152994103947854,-1.0225193394797714,23.474178403755865,24.100156494522682,24.818872080217925,22.6627253231322,51.701923224970805
2021-03-02,94.87,93.52,95.84,92.7,473398.0,93.77799999999999,95.36699999999999,96.487,97.44033333333333,95.009,86.56191666666668,72.89604166666666,96.487,3.750346089292877,103.98769217858575,88.98630782141424,-0.6455662981105444,-0.4429215155671148,-1.0884878136776592,25.31030760928223,23.65151446478769,24.930148941459105,21.09424551144486,53.35395951062599
2021-03-03,92.73,93.49,93.72,91.5,330592.0,93.47200000000001,94.005,96.264,97.11200000000001,95.10183333333333,86.75316666666666,73.05308333333333,96.264,3.7911523036504886,103.84630460730098,88.68169539269901,-0.5497917943836735,-0.5803694641630334,-1.130161258546707,47.69703172978504,32.160505914274374,26.637392291194917,43.20673316043328,49.051858489856805
2021-03-04,92.22,89.9,92.58,89.44,446348.0,92.664,93.16499999999999,96.001,96.78866666666666,95.10166666666666,86.90483333333333,73.203125,96.001,4.045674623334839,104.09234924666968,87.90965075333033,-0.6847554919615455,-0.7515583371534198,-1.4363138291149653,10.951893551688924,27.986410963585396,27.93281044754916,28.093611995657866,42.29644821608635
2021-03-05,87.57,89.5,90.27,86.03,409487.0,91.94800000000001,92.316,95.65950000000001,96.449,95.1,87.05958333333334,73.34554166666666,95.65950000000001,4.296905220467983,104.25331044093598,87.06568955906404,-0.7521273601459534,-0.9395901771899083,-1.6917175373358617,27.605409705648377,28.751444995707445,29.632787291189075,26.988760404744184,33.48766061578838
2021-03-08,88.5,85.5,89.71,85.44,488293.0,90.38199999999999,91.82199999999999,95.0245,95.99499999999999,95.05233333333332,87.181,73.47483333333334,95.0245,4.809537098855154,104.64357419771031,85.4054258022897,-1.00163157376309,-1.189998070630681,-2.191629644393771,0.45592705167174996,13.004410103003016,23.24742202076529,-7.481613732521531,32.15090806461684
2021-03-09,84.65,81.99,84.9,81.7,568963.0,88.076,90.92699999999999,94.19500000000001,95.56633333333335,94.95116666666668,87.291,73.59491666666668,94.19500000000001,5.53931641231935,105.27363282463871,83.1163671753613,-1.3186598136207506,-1.5196630240358688,-2.8383228376566194,2.0509193776519945,10.037418711657372,17.264424603455947,-4.416593071939779,24.885240131722398
2021-03-10,84.0,83.66,84.66,82.05,473168.0,86.10999999999999,89.79100000000001,93.496,95.14566666666666,94.9005,87.43233333333333,73.72725,93.496,5.948651682701418,105.39330336540283,81.59869663459716,-1.327810669831236,-1.8516156914936783,-3.1794263613249143,13.861386138613815,5.4560775226458516,9.499302112435416,-2.630371656933278,24.885240131722398
2021-03-11,84.58,85.95,86.5,83.5,408116.0,85.32000000000001,88.99199999999999,92.9735,94.674,94.94033333333333,87.59125,73.87662500000002,92.9735,6.136137371515282,105.24577474303057,80.70122525696944,-1.1009169428801657,-2.12684492721372,-3.227761870093886,30.056577086280058,15.322960867515286,10.272152367272838,25.424577868000185,34.57024085540789
2021-03-12,85.97,85.96,88.03,85.21,323645.0,84.612,88.28,92.409,94.18699999999998,94.95466666666667,87.76708333333333,74.03062500000001,92.409,6.240441026924908,104.88988205384982,79.9281179461502,-0.8809642493027732,-2.3470859895394134,-3.2280502388421866,30.127298444130062,24.681753889674642,15.15359742661193,43.73806681580007,41.773316017512926
2021-03-15,84.81,82.3,84.84,81.0,490514.0,83.97200000000001,87.17699999999999,91.691,93.53099999999999,94.92633333333333,87.90375,74.16645833333334,91.691,6.544299970605302,104.7795999412106,78.6024000587894,-0.9090952750642103,-2.5743598083054664,-3.4834550833696767,10.2201257861635,23.46800043885787,21.157571732015935,28.088857852541743,30.954033803486602
2021-03-16,82.41,82.58,83.03,81.55,349261.0,84.09,86.083,90.725,93.01899999999999,94.89533333333334,88.04041666666667,74.30804166666665,90.725,6.38193544310827,103.48887088621653,77.96112911378346,-0.8377320876580767,-2.7837928302199857,-3.6215249178780624,13.644214162348863,17.997212797547473,22.048989042026665,9.893660308589084,30.95403380348661
2021-03-17,82.01,84.07,84.28,81.36,370952.0,84.172,85.14099999999999,89.57300000000001,92.55633333333334,94.86766666666666,88.17433333333334,74.45395833333333,89.57300000000001,5.247212894279828,100.06742578855966,79.07857421144035,-0.6286200970781985,-2.9409478544895356,-3.569567951567734,33.11758360302044,18.9939745171776,20.15306258452765,16.675798382477502,37.36656456909373
2021-03-18,84.98,86.71,87.0,84.8,347036.0,84.32399999999998,84.822,88.9935,92.27466666666668,94.8445,88.31008333333334,74.6215,88.9935,4.858261845341047,98.71002369068209,79.2769763093179,-0.2693087556568119,-3.008275043403739,-3.277583799060551,65.55683122847299,37.43954299794743,24.810243437557503,62.698142118727276,49.209966041647235
2021-03-19,85.0,85.31,86.6,84.39,305292.0,84.19399999999999,84.40299999999999,88.3595,91.90733333333333,94.77183333333333,88.4405,74.777,88.3595,4.4310120918247,97.2215241836494,79.4974758163506,-0.09190061787759518,-3.0312501978731383,-3.1231508157507335,61.30867709815081,53.32769730988141,36.587071608335485,86.80894871297325,47.64309573409398
2021-03-22,84.99,83.38,85.53,82.3,314093.0,84.41,84.191,88.00649999999999,91.41333333333334,94.67316666666667,88.547,74.91820833333333,88.00649999999999,4.536508366342639,97.07951673268526,78.93348326731471,-0.07141981354794469,-3.049105151260125,-3.1205249648080695,33.854907539117995,53.573471955247264,48.113570754358705,64.49327435702438,40.12795162805768
2021-03-23,83.38,81.47,83.44,81.07,369696.0,84.188,84.139,87.53299999999999,90.843,94.55083333333332,88.64025,75.0535,87.53299999999999,4.705286053164818,96.94357210632963,78.12242789367035,-0.14893252576578941,-3.086338282701573,-3.2352708084673623,6.685633001422459,33.94973921289708,46.95030282600859,7.9486119866740665,36.24556368219969
2021-03-24,81.5,81.68,82.48,81.26,235368.0,83.71000000000001,83.941,86.866,90.31099999999999,94.41633333333333,88.73733333333332,75.18779166666667,86.866,4.530361203213397,95.92672240642679,77.80527759357321,-0.14816943661908422,-3.123380641856344,-3.2715500784754283,9.6728307254624,16.737790422000945,34.7536671967151,-19.29396312742736,36.24556368219969
2021-03-25,81.07,80.68,81.5,79.3,247525.0,82.504,83.414,86.203,89.787,94.22766666666666,88.82724999999999,75.32358333333333,86.203,4.409278613870883,95.02155722774177,77.38444277225824,-0.1752662591186196,-3.1671972066359997,-3.3424634657546193,17.922077922078042,11.426847216320963,20.704792283739664,-7.12904291851644,30.07288340656243
2021-03-26,81.1,82.01,82.5,79.96,310830.0,81.84400000000001,83.01899999999999,85.6495,89.279,94.04633333333332,88.91841666666666,75.46354166666667,85.6495,4.189924600502629,94.02934920100526,77.26965079899475,-0.06931005035425253,-3.1845247192245636,-3.253834769578816,35.194805194805284,20.929904614115237,16.36484741747905,30.06001900738761,36.4446902155381
2021-03-29,81.96,81.47,82.47,81.0,294535.0,81.46200000000002,82.936,85.0565,88.77266666666668,93.8445,89.01016666666668,75.60058333333333,85.0565,3.872976925203708,92.80245385040742,77.31054614959258,-0.004694238509630022,-3.1856982788519717,-3.1903925173616017,28.18181818181819,27.099567099567167,19.81877297666779,41.66115534536592,36.4446902155381
2021-03-30,81.86,82.47,83.49,81.11,351972.0,81.662,82.925,84.50399999999999,88.125,93.62233333333333,89.11158333333333,75.74020833333333,84.50399999999999,3.355694923716278,91.21538984743255,77.79261015256743,0.12891284720234308,-3.1534700670513867,-3.0245572198490436,41.168831168831176,34.84848484848488,27.625985520722434,49.29348350400978,43.44308842099833
2021-03-31,82.8,82.23,82.98,81.25,273525.0,81.772,82.74100000000001,83.941,87.29566666666666,93.40633333333332,89.20599999999999,75.88125,83.941,2.6361513014645395,89.21330260292908,78.66869739707093,0.21933070100063778,-3.0986373918012275,-2.8793066908005898,40.13698630136997,36.495878550673105,32.814643499575055,43.85834865286921,43.44308842099833
2021-04-01,82.0,85.43,85.88,81.8,352045.0,82.72200000000001,82.613,83.7175,86.86666666666666,93.23049999999999,89.31416666666668,76.03316666666667,83.7175,2.268142933861035,88.25378586772207,79.18121413227793,0.49697139212796193,-2.9743945437692374,-2.4774231516412755,93.16109422492418,58.15563723170843,43.166666876955475,88.13357794121436,60.081575720229786
2021-04-02,85.5,87.11,88.5,84.9,291525.0,83.742,82.793,83.598,86.50399999999999,93.04166666666667,89.43508333333334,76.19512499999999,83.598,1.993820981248283,87.58564196249657,79.61035803750343,0.7792697994508231,-2.779577093906532,-2.000307294455709,84.8913043478261,72.72979495804009,55.79377024680721,106.60184438050584,69.45039651082004
2021-04-06,87.16,84.38,87.7,84.0,257668.0,84.324,82.893,83.542,86.30199999999999,92.79783333333333,89.52666666666666,76.34545833333333,83.542,1.952896903523632,87.44779380704726,79.63620619295274,0.7664770131418268,-2.5879578406210757,-1.8214808274792489,55.2173913043478,77.75659662569936,69.54734293848263,94.17510400013282,63.53961077111394
2021-04-07,84.38,82.72,84.49,81.88,299775.0,84.374,83.018,83.57849999999999,86.02799999999999,92.48416666666667,89.59949999999999,76.48479166666668,83.57849999999999,1.929039234547541,87.43657846909507,79.72042153090491,0.6359353466530164,-2.428974003957822,-1.7930386573048054,37.173913043478265,59.09420289855071,69.86019816076339,37.56221237412535,51.60287358108101
2021-04-08,82.51,82.68,82.92,81.95,182114.0,84.464,83.118,83.52950000000001,85.61666666666666,92.1795,89.65608333333333,76.62141666666666,83.52950000000001,1.9392795053840788,87.40805901076817,79.65094098923186,0.5403693631966258,-2.2938816631586656,-1.7535122999620398,31.850117096018867,41.413807147948305,59.42153555739946,5.398350329045996,51.60287358108102
2021-04-09,82.98,80.45,82.98,80.24,322386.0,83.46799999999999,83.095,83.2545,85.16699999999999,91.77333333333334,89.69941666666666,76.74629166666665,83.2545,1.967730391781251,87.1899607835625,79.31903921643749,0.33074289220366593,-2.2111959401077494,-1.8804530479040835,2.542372881356027,23.855467673617714,41.45449257337224,-11.34258212589134,42.940046336015
2021-04-12,80.3,79.3,81.26,79.0,252775.0,81.906,82.824,82.92150000000001,84.70766666666667,91.37816666666667,89.72608333333332,76.86754166666668,82.92150000000001,2.0476926038843817,87.01688520776877,78.82611479223125,0.12878373030799217,-2.1790000075307514,-2.0502162772227592,3.1578947368420756,12.516794904738985,25.928689908768337,-14.306995103319721,37.651444288636334
2021-04-13,78.95,78.69,79.82,78.12,213628.0,80.768,82.546,82.741,84.21966666666667,91.00633333333333,89.7585,76.98920833333334,82.741,2.2540674346618,87.2491348693236,78.2328651306764,-0.023614663509529343,-2.184903673408134,-2.2085183369176633,5.491329479768723,3.730532365988937,13.367598314781878,-15.543599531596945,34.2020747368994
2021-04-14,78.97,80.13,80.63,78.89,210692.0,80.25,82.312,82.61850000000001,83.77333333333333,90.60683333333333,89.80125,77.11437500000001,82.61850000000001,2.328618915287434,87.27573783057488,77.96126216942514,-0.0060803190013154484,-2.1864237531584627,-2.192504072159778,19.364161849710904,9.337795355440562,8.528374208722829,10.956637648876029,40.036466110096775
2021-04-15,80.13,80.28,81.0,78.96,174453.0,79.77000000000001,82.11699999999999,82.429,83.333,90.2225,89.83441666666666,77.2375,82.429,2.3583042525024824,87.14560850500497,77.71239149499503,0.034734466387452034,-2.1777401365616,-2.143005670174148,20.80924855491327,15.221579961464295,9.429969227631265,26.804801429130357,42.71377320383755
2021-04-16,80.3,79.9,80.6,78.9,153478.0,79.66,81.564,82.08850000000001,82.99966666666667,89.89416666666668,89.85441666666665,77.36104166666668,82.08850000000001,2.193536618053083,86.47557323610617,77.70142676389385,0.05409887391257717,-2.164215418083456,-2.1101165441708787,18.580375782881017,19.58459539583506,14.714656904246638,29.3244723790119,42.35988735320355
2021-04-19,80.0,81.67,82.11,79.0,267594.0,80.134,81.02000000000001,81.9065,82.73866666666667,89.59383333333334,89.88166666666666,77.48716666666665,81.9065,2.0590628297468343,86.02462565949367,77.78837434050632,0.19608816084181457,-2.1151933778730023,-1.9191052170311877,55.72998430141291,31.70653621306906,22.17090385678947,50.77780092562825,53.53796438852887
2021-04-20,81.08,80.98,81.5,80.03,231534.0,80.59200000000001,80.67999999999999,81.7865,82.58800000000001,89.2915,89.93058333333333,77.60795833333333,81.7865,2.0385011908915116,85.86350238178302,77.70949761821699,0.25005465592618403,-2.0526797138914565,-1.8026250579652725,58.8477366255144,44.38603223660277,31.8923879485023,69.37332081280371,53.537964388528856
2021-04-21,80.0,79.6,80.5,79.5,251906.0,80.486,80.368,81.69300000000001,82.50833333333334,89.03733333333335,89.95508333333332,77.72291666666666,81.69300000000001,2.0958608330664323,85.88472166613288,77.50127833386715,0.2014170443445371,-2.002325452805322,-1.800908408460785,30.452674897119138,48.34346527468214,41.47867790811799,62.07304000781045,49.089354389957435
2021-04-22,79.62,80.25,80.29,79.01,230969.0,80.47999999999999,80.125,81.6215,82.39466666666667,88.77016666666667,89.99291666666666,77.84270833333333,81.6215,2.1205740905913175,85.86264818118264,77.38035181881736,0.22010961780529148,-1.9472980483539992,-1.7271884305487077,53.383458646616496,47.561290056416674,46.763595855900526,49.15667845744896,45.09235980397154
2021-04-23,80.42,83.86,84.0,80.26,451416.0,81.272,80.466,81.78049999999999,82.325,88.4995,90.0525,77.97633333333334,81.78049999999999,2.165017260172552,86.1105345203451,77.45046547965488,0.46842216181267937,-1.8301925079008294,-1.36177034608815,97.6190476190476,60.48506038759441,52.12993857289774,77.19530401698773,67.91524983984901
2021-04-26,84.24,80.03,85.0,79.91,418029.0,80.94399999999999,80.539,81.6815,82.12733333333334,88.15716666666665,90.04291666666668,78.09208333333335,81.6815,2.198974102909384,86.07944820581876,77.28355179418124,0.37176805335518304,-1.7372504945620337,-1.3654824412068507,18.65793780687399,56.55348135751269,54.866610600507926,59.92722287152222,71.58816681868926
2021-04-27,79.97,80.72,81.63,79.2,190001.0,80.89200000000001,80.74199999999999,81.64399999999999,82.07466666666667,87.80283333333334,90.06666666666666,78.20445833333335,81.64399999999999,2.209142248404839,86.06228449680967,77.22571550319032,0.35157080418115383,-1.6493577935167454,-1.2977869893355916,29.83606557377041,48.70435033323067,55.24763069277926,35.617789614133486,65.45013349184158
2021-04-28,81.0,81.55,81.7,80.08,179026.0,81.282,80.88399999999999,81.598,82.04033333333334,87.52966666666666,90.05125,78.31841666666668,81.598,2.200599439866289,85.99919887973257,77.19680112026742,0.3884871783227395,-1.5522359989360608,-1.1637488206133213,43.44262295081957,30.645542110487984,45.301124600410446,1.3343771306430625,65.78387210682924
2021-04-29,82.06,83.43,84.25,81.87,298160.0,81.918,81.199,81.658,82.01899999999999,87.28766666666667,90.05858333333332,78.44104166666668,81.658,2.234830972061911,86.12766194412383,77.18833805587617,0.5253891538950415,-1.4208887104623005,-0.895499556567259,73.83333333333346,49.037340619307805,42.795744354342155,61.520533149239114,75.6645948626489
2021-04-30,84.7,80.17,84.7,79.8,582377.0,81.17999999999999,81.226,81.39500000000001,81.80099999999999,87.03783333333332,90.01283333333332,78.540375,81.39500000000001,2.071075235616021,85.53715047123205,77.25284952876797,0.38856327944741365,-1.3237478906004472,-0.9351846111530335,19.365609348914816,45.54718854435595,41.743357091383906,53.15485145030003,59.55588943789484
2021-05-06,78.31,77.56,79.77,77.49,491159.0,80.686,80.815,80.91749999999999,81.54266666666666,86.725,89.94158333333333,78.62641666666667,80.91749999999999,1.7619303857455901,84.44136077149118,77.3936392285088,0.12793859719810396,-1.2917632413009212,-1.1638246441028173,0.932090545938846,31.37701107606237,41.987180079908704,10.156673068369699,46.74237540203428
2021-05-07,77.4,75.08,77.55,75.0,437295.0,79.55799999999999,80.225,80.4525,81.266,86.33966666666667,89.81608333333334,78.69758333333333,80.4525,2.009799348456405,84.47209869691281,76.43290130308719,-0.1886137045407783,-1.338916667436116,-1.5275303719768942,0.7999999999999831,7.032566631617876,27.98558875067873,-34.873477606503826,36.874835352380146
2021-05-10,75.83,78.0,79.2,75.83,549440.0,78.848,80.06500000000001,80.2165,81.15033333333334,85.99666666666667,89.71008333333334,78.78195833333332,80.2165,2.0066449480093933,84.22978989601879,76.2032101039812,-0.17858088654654147,-1.3835618890727515,-1.562142775619293,30.0,10.577363515312937,16.328980407664393,-0.925870269389975,45.647823844168855
2021-05-11,77.16,78.34,79.0,76.59,273335.0,77.83,79.874,79.9995,81.039,85.675,89.61574999999999,78.86670833333332,79.9995,1.96035033120508,83.92020066241015,76.07879933758984,-0.12861933009028248,-1.4157167215953221,-1.5443360516856046,33.400000000000034,21.400000000000002,13.003310048976937,38.19337990204613,45.647823844168855
2021-05-12,78.9,77.27,78.9,76.45,273410.0,77.25,79.215,79.8405,80.92533333333333,85.35616666666667,89.5255,78.951375,79.8405,2.0488519892094392,83.93820397841888,75.74279602158113,-0.14594003777287523,-1.452201731038541,-1.5981417688114163,23.402061855670055,28.93402061855669,20.30379471128988,46.19447243309032,44.94225435232269
2021-05-13,76.12,75.15,76.5,75.0,329508.0,76.768,78.727,79.633,80.69666666666667,84.98783333333334,89.39674999999998,79.02495833333334,79.633,2.301093790261981,84.23518758052396,75.03081241947604,-0.27119990516699843,-1.520001707330291,-1.7912016124972894,1.5463917525773778,19.449484536082483,23.261168384879724,11.826116838488005,37.935002786435064
2021-05-14,75.3,76.44,76.57,73.62,304811.0,77.03999999999999,78.299,79.5205,80.529,84.65083333333334,89.27941666666666,79.098625,79.5205,2.4023945839194343,84.32528916783886,74.71571083216114,-0.23931126445028483,-1.5798295234428623,-1.8191407878931471,25.451263537906076,16.799905715384497,21.72780362334122,6.9441098994710515,32.38933468693356
2021-05-17,77.0,78.4,79.35,76.88,418092.0,77.12,77.98400000000001,79.434,80.39333333333335,84.25916666666667,89.18808333333332,79.17933333333333,79.434,2.4104256012062915,84.25485120241258,74.61314879758741,-0.06729336502518635,-1.5966528646991591,-1.6639462297243455,43.14079422382673,23.37948317143672,19.8762911409679,30.385867232374366,49.536865535480665
2021-05-18,79.8,77.84,80.0,77.2,268555.0,77.02000000000001,77.425,79.312,80.24700000000001,83.77133333333335,89.08741666666667,79.259,79.312,2.4270441194791053,84.16608823895821,74.45791176104179,0.022870238841261603,-1.590935304988844,-1.5680650661475823,66.14420062695928,44.912086129564024,28.363825005461745,78.00860837776858,52.76858606901641
2021-05-19,77.05,77.33,77.76,76.5,225053.0,77.03200000000001,77.141,79.1835,79.977,83.42183333333334,88.98774999999999,79.34320833333332,79.1835,2.4620557841393276,84.10761156827866,74.25938843172133,0.06014138822015225,-1.5758999579338062,-1.515758569713654,58.15047021943568,55.81182169007389,41.367796997024875,84.69987107617193,48.87890798692008
2021-05-20,79.0,80.7,80.86,77.57,735331.0,78.142,77.455,79.135,79.76333333333334,83.13366666666667,88.87691666666666,79.44262499999999,79.135,2.41968571251967,83.97437142503935,74.29562857496066,0.30978221780699733,-1.498454403482057,-1.1886721856750597,97.79005524861884,74.02824203167127,58.25071661710306,105.5832928608077,62.86586113114182
2021-05-21,81.1,81.55,83.1,80.87,502224.0,79.164,78.102,79.1635,79.66900000000001,82.9855,88.79324999999999,79.54074999999999,79.1635,2.445776757468231,84.05505351493646,74.27194648506354,0.5179190947086341,-1.3689746298048988,-0.8510555350962647,83.64978902953588,79.86343816586346,69.90116729586954,99.7879799058513,69.76334862228408
2021-05-24,82.63,82.2,83.0,80.95,360149.0,79.924,78.52199999999999,79.2935,79.65166666666667,82.83983333333335,88.69933333333333,79.64054166666666,79.2935,2.537575044263032,84.36865008852605,74.21834991147394,0.6751872439707678,-1.200177818812207,-0.5249905748414392,90.50632911392414,90.6487244640263,81.51346822052035,108.91923695103819,69.76334862228408
2021-05-25,82.97,83.28,84.2,82.34,417467.0,81.012,79.016,79.445,79.67166666666667,82.64416666666666,88.63791666666667,79.74525,79.445,2.683916031317157,84.8128320626343,74.07716793736569,0.8182303111179745,-0.9956202410327133,-0.1773899299147388,91.30434782608694,88.48682198984898,86.33299487324625,92.79447622305443,73.300471862083
2021-05-26,83.9,84.33,84.99,82.45,360382.0,82.412,79.72200000000001,79.4685,79.801,82.484,88.59433333333335,79.85070833333334,79.4685,2.7263302402590015,84.92116048051801,74.015839519482,0.9410793761293709,-0.7603503970003705,0.18072897912900032,94.19525065963063,92.00197586654724,90.37917410680751,95.2475793860267,75.47939279645131
2021-05-27,84.99,83.9,85.03,83.43,296157.0,83.05199999999999,80.59700000000001,79.662,79.95433333333334,82.331,88.56833333333334,79.94854166666666,79.662,2.9000791277776754,85.46215825555535,73.86184174444466,0.9482362281298417,-0.5232913399679101,0.42494488816193154,86.75263774912081,90.7507454116128,90.41318108933633,91.42587405616572,75.59574756877453
2021-05-28,83.28,82.53,83.29,82.0,387415.0,83.248,81.206,79.7525,80.08233333333332,82.15100000000001,88.52441666666665,80.04783333333333,79.7525,2.962404562087523,85.67730912417504,73.82769087582496,0.8203544421769591,-0.3182027294236702,0.5021517127532888,70.69167643610785,83.87985494828644,88.87752540881549,73.88451402722833,63.22095363642744
2021-05-31,82.7,81.0,82.7,79.74,523951.0,83.00800000000001,81.46600000000001,79.725,80.11133333333333,81.94233333333334,88.47566666666667,80.14229166666668,79.725,2.9473547462094363,85.61970949241886,73.83029050758113,0.6024562486972023,-0.16758866724936963,0.43486758144783266,52.754982415005856,70.06643220007817,81.56567751999246,47.06794156024958,48.687253532144574
2021-06-01,80.91,80.17,80.91,79.32,473371.0,82.386,81.699,79.562,80.10766666666667,81.72033333333334,88.41108333333334,80.23112499999999,79.562,2.819021106697025,85.20004221339404,73.92395778660595,0.38285934326613125,-0.0718738314328368,0.3109855118332945,34.85254691689016,52.76640192266796,68.9042296903442,20.490746387315482,46.39996193632757
2021-06-02,79.4,79.5,79.5,78.5,342847.0,81.42,81.916,79.5285,80.09433333333332,81.54700000000001,88.32433333333333,80.31675,79.5285,2.8153942885505976,85.1592885771012,73.8977114228988,0.1830475630658593,-0.026111940666371954,0.15693562239948733,15.313935681470134,34.30715500445538,52.37999637573384,-1.8385277381015328,41.95930694569851
2021-06-03,79.5,77.93,79.84,77.48,416690.0,80.22600000000001,81.63900000000001,79.547,79.96966666666665,81.35416666666667,88.22708333333334,80.39079166666667,79.547,2.8029666614618307,85.15293332292366,73.94106667707634,-0.05174192010857417,-0.0390474206935155,-0.09078934080208967,5.960264900662292,18.708915833007527,35.26082425337696,-14.394901007731335,36.891808951559476
2021-06-04,77.41,77.73,78.5,76.53,283066.0,79.266,81.25699999999999,79.6795,79.86133333333332,81.22466666666668,88.1385,80.46191666666667,79.6795,2.6385013190312434,84.95650263806249,74.40249736193752,-0.20859856746510994,-0.09119706255979301,-0.29979563002490295,14.117647058823563,11.797282546985329,21.60445112814941,-7.817054615342833,32.65372676963793
2021-06-07,77.75,76.78,77.77,76.15,277275.0,78.422,80.715,79.61850000000001,79.76733333333333,81.13783333333332,88.0445,80.53050000000002,79.61850000000001,2.692915217459391,85.0043304349188,74.23266956508122,-0.3557735480258828,-0.18014044956626377,-0.5359139975921465,7.094594594594547,9.057502184693467,13.187900188228774,0.7967061776228519,31.009570574427165
2021-06-08,76.9,76.02,77.3,75.63,320893.0,77.592,79.989,79.5025,79.62633333333333,81.01050000000001,87.9555,80.59866666666666,79.5025,2.798773932692514,85.10004786538502,73.90495213461497,-0.47622885572112855,-0.29919766349654603,-0.7754265192176746,4.148936170212769,8.453725941210292,9.769503557629696,5.822170708371484,28.725811535014795
2021-06-09,76.27,75.59,76.62,75.2,251380.0,76.81,79.11500000000001,79.4185,79.35066666666667,80.83783333333334,87.88908333333333,80.66370833333332,79.4185,2.892931994762258,85.20436398952451,73.63263601047548,-0.5514770728848901,-0.4370669317177686,-0.9885440046026588,4.820766378244752,5.354765714350688,7.621997946751482,0.820301249549102,26.839789950686953
2021-06-10,75.7,75.4,75.94,74.9,320756.0,76.304,78.265,79.43100000000001,79.19633333333333,80.66183333333333,87.80825,80.73620833333332,79.43100000000001,2.873995751380073,85.17899150276016,73.68300849723987,-0.5778725585072129,-0.5815350713445719,-1.1594076298517848,6.410256410256412,5.1266529862379775,6.311714880599652,2.7565291975146273,25.492422164628657
2021-06-11,75.4,74.0,75.6,73.51,465214.0,75.55799999999999,77.412,79.309,78.97233333333332,80.5235,87.72491666666666,80.79870833333332,79.309,3.0538084936342753,85.41661698726855,73.20138301273144,-0.6481666882280277,-0.743576743401579,-1.3917434316296067,6.62162162162156,5.950881470040908,5.477433390209858,6.897777629703009,20.098426850879893
2021-06-15,73.87,73.24,74.5,72.0,445900.0,74.85,76.636,79.051,78.69533333333334,80.36783333333332,87.63158333333332,80.86262500000001,79.051,3.3392748976549806,85.72954979530996,72.37245020469004,-0.6999700953398902,-0.9185692672365517,-1.618539362576442,15.816326530612173,9.616068187496715,6.897867547925201,15.052469466639744,15.885296914424643
2021-06-16,73.9,75.0,75.26,73.2,449702.0,74.646,76.119,78.909,78.41433333333335,80.21666666666667,87.54216666666666,80.93408333333333,78.909,3.4519649629256963,85.81292992585139,72.00507007414862,-0.5750523692865137,-1.0623323595581802,-1.6373847288446939,38.26530612244896,20.234418091560897,11.933789249699506,36.835675775283676,25.01397086802773
2021-06-17,75.2,73.46,75.33,73.3,299292.0,74.22,75.515,78.7155,78.19066666666667,79.99583333333334,87.42016666666667,80.991125,78.7155,3.648032598827586,86.01156519765517,71.41943480234484,-0.5552052841661321,-1.2011336805997133,-1.7563389647658454,22.461538461538368,25.514390371533167,18.45495888353026,39.63325334753898,25.868974855099115
2021-06-18,73.33,73.8,74.21,72.16,388179.0,73.9,75.102,78.3705,78.06533333333333,79.804,87.28791666666666,81.05241666666667,78.3705,3.774555358965913,85.91961071793183,70.82138928206818,-0.4810122250976041,-1.3213867368741143,-1.8023989619717184,31.195840554592692,30.64089504619334,25.4632345030958,40.99621613238842,21.304300666908574
2021-06-21,73.82,72.0,73.83,71.17,477386.0,73.5,74.529,77.893,77.96266666666665,79.61433333333333,87.14375,81.10658333333335,77.893,3.951095917257902,85.7951918345158,69.9908081654842,-0.5121189615793038,-1.4494164772689406,-1.9615354388482444,13.539967373572576,22.399115463234548,26.184800293653684,14.827745802396272,18.103420253229906
2021-06-22,71.9,71.28,72.88,70.88,410342.0,73.10799999999999,73.979,77.34700000000001,77.73866666666666,79.4445,86.99766666666667,81.15483333333333,77.34700000000001,4.0770940373601166,85.50118807472025,69.19281192527977,-0.537504603760578,-1.5837926282090853,-2.1212972319696632,6.968641114982667,17.234816347715977,23.42494228571462,4.854564471718689,17.2285155798338
2021-06-23,71.21,73.17,73.29,70.7,434044.0,72.74199999999999,73.69399999999999,76.84150000000001,77.56633333333335,79.30266666666667,86.85950000000001,81.20991666666667,76.84150000000001,3.926746711572561,84.69499342314514,68.98800657685489,-0.39018443327756547,-1.6813387365284767,-2.071523169806042,47.1374045801527,22.54867102290265,20.72753427795106,26.19094451280582,23.277166256353738
2021-06-24,74.5,73.2,74.5,72.71,287028.0,72.69000000000001,73.455,76.285,77.43066666666667,79.17799999999998,86.70283333333333,81.26579166666667,76.285,3.5832688692697334,83.45153773853946,69.11846226146054,-0.260149917507031,-1.7463762159052343,-2.0065261334122653,51.020408163265394,35.04215128613359,24.94187955225074,55.242694753899286,38.56491802339187
2021-06-25,73.57,73.17,73.78,72.58,412552.0,72.564,73.232,75.7485,77.36466666666666,79.03066666666668,86.53849999999998,81.3105,75.7485,3.1615690225289277,82.07163804505787,69.42536195494215,-0.1510024649641608,-1.7841268321462749,-1.9351292971104357,53.34773218142551,50.501848308281204,36.03089020577249,79.44376451329863,37.635267155165074
2021-06-28,73.18,73.21,73.9,72.5,306846.0,72.806,73.15299999999999,75.2825,77.257,78.893,86.36875,81.35324999999999,75.2825,2.772296929111664,80.82709385822332,69.73790614177668,-0.055856907193125416,-1.7980910589445562,-1.8539479661376816,54.21166306695449,52.85993447054847,46.13464468832109,66.31051403500322,39.19640946091839
2021-06-29,73.78,71.46,73.8,71.24,349799.0,72.84200000000001,72.975,74.80550000000001,77.02566666666667,78.70949999999999,86.16591666666666,81.39104166666668,74.80550000000001,2.5484576863176494,79.9024153726353,69.70858462736471,-0.08858146220553142,-1.820236424495939,-1.9088178867014705,16.414686825053813,41.32469402447794,48.228825601102535,27.516430871228764,30.07525273612647
2021-06-30,71.1,71.37,71.9,70.85,284444.0,72.482,72.612,74.3655,76.80999999999999,78.5285,85.96741666666667,81.421625,74.3655,2.3232338509758304,79.01196770195166,69.71903229804833,-0.09359783439859304,-1.8436358830955875,-1.9372337174941805,17.631578947368478,29.41930961312559,41.20131270271733,5.855303433942112,27.76753381770322
2021-07-01,71.3,73.24,73.39,70.56,446418.0,72.49000000000001,72.59,74.0525,76.67366666666666,78.32533333333335,85.77791666666667,81.45854166666666,74.0525,1.9933464985200482,78.03919299704009,70.0658070029599,0.04431166160237643,-1.8325579676949935,-1.788246306092617,68.02030456852776,34.02219011365002,34.92206458375119,32.22244117344768,46.02485358280926
2021-07-02,72.63,71.1,72.75,70.66,403184.0,72.076,72.32,73.711,76.35366666666667,78.05850000000001,85.55008333333333,81.48820833333335,73.711,1.8756750363827823,77.46235007276556,69.95964992723444,0.008565052039374077,-1.8304167046851503,-1.8218516526457762,13.705583756344982,33.119155757413736,32.18688516139645,34.983696949448316,46.02485358280925
2021-07-05,70.28,68.2,70.37,66.78,780811.0,71.07399999999998,71.94,73.2345,75.90866666666666,77.78883333333333,85.29333333333332,81.50162500000002,73.2345,2.006865781053195,77.24823156210638,69.22076843789361,-0.18267288985907593,-1.8760849271499196,-2.0587578170089955,18.393782383419712,33.37322356943082,33.504856480164854,33.10995774796275,24.52976504877817
2021-07-06,67.66,68.61,69.35,66.81,410637.0,70.50399999999999,71.673,72.826,75.45566666666667,77.55366666666667,85.01891666666667,81.52333333333333,72.826,2.077456440737642,76.98091288147528,68.67108711852471,-0.24969196187438314,-1.9385079176185158,-2.188199879492899,23.704663212435214,18.601343117399967,28.364574148081505,-0.9251189439631062,24.529765048778174
2021-07-07,68.95,70.39,71.95,68.61,559598.0,70.30799999999999,71.39500000000001,72.5445,75.026,77.34883333333332,84.76416666666665,81.55308333333333,72.5445,2.0019502990844877,76.54840059816897,68.54059940183103,-0.14734050434879586,-1.9753430437057147,-2.1226835480545105,50.702247191011196,30.93356426228871,27.636043649706497,37.52860548745313,46.726730632842276
2021-07-08,70.0,70.0,70.79,68.86,359770.0,69.66,71.075,72.265,74.54833333333333,77.17466666666665,84.47399999999999,81.58708333333334,72.265,1.9437524750376642,76.15250495007533,68.37749504992468,-0.08234482436158008,-1.99592924979611,-2.07827407415769,45.22471910112355,39.87720983485665,29.80403907151511,60.02355136153974,46.72673063284228
2021-07-09,69.55,69.2,70.58,68.71,290798.0,69.28,70.678,71.955,74.05833333333334,77.00633333333333,84.19225,81.613,71.955,1.9115893084590894,75.77817861691818,68.13182138308181,-0.07014776463282368,-2.013466190954316,-2.08361395558714,34.47293447293452,43.46663358835642,38.0924692285006,54.21496230806808,45.69445626153853
2021-07-12,69.64,70.7,71.5,68.92,404955.0,69.78,70.42699999999999,71.78999999999999,73.664,76.87316666666668,83.93974999999999,81.65283333333333,71.78999999999999,1.8677005282331796,75.52540105646635,68.05459894353363,0.055257260497124205,-1.999651875830035,-1.9443946153329108,59.30408472012106,46.33391276472637,43.22591872931315,52.54990083555282,53.036758967884325
2021-07-13,70.78,72.8,73.33,70.58,474532.0,70.61800000000001,70.56099999999999,71.768,73.39066666666668,76.751,83.67891666666668,81.68991666666666,71.768,1.8522492727561428,75.47249854551228,68.06350145448772,0.28320956231501304,-1.9288494852512819,-1.6456399229362688,91.0741301059001,61.61704976631856,50.472532039800456,83.90608521935476,64.15874795434459
2021-07-14,72.45,72.0,72.8,71.56,334055.0,70.94000000000001,70.624,71.618,73.11833333333334,76.61300000000001,83.41775000000001,81.70916666666666,71.618,1.6912113379108829,75.00042267582177,68.23557732417822,0.37777015720433127,-1.8344069459501995,-1.4566367887458682,79.69465648854963,76.69095710485693,61.547306545300614,106.97825822396959,64.15874795434459
2021-07-15,72.0,71.17,72.35,70.61,319702.0,71.174,70.417,71.5035,72.84066666666666,76.46749999999999,83.18083333333334,81.72508333333333,71.5035,1.636576256124327,74.77665251224866,68.23034748775135,0.38099084726169963,-1.7391592341347746,-1.358168386873075,67.02290076335882,79.26389578593619,72.52396755237056,92.74375225306741,55.13440804551355
2021-07-16,71.3,69.7,71.3,68.8,456910.0,71.274,70.277,71.2985,72.56633333333335,76.268,82.93091666666666,81.73487500000002,71.2985,1.589893326446268,74.47828665289254,68.11871334710747,0.28508096057294074,-1.6678889939915391,-1.3828080334185984,44.32515337423317,63.68090354204721,73.21191881094678,44.61887300424806,42.11252654645656
2021-07-19,69.79,70.14,70.3,68.6,305612.0,71.162,70.471,71.2055,72.31333333333333,76.08733333333333,82.68941666666667,81.73466666666667,71.2055,1.6010604216234077,74.40762084324682,68.00337915675318,0.2533076843185311,-1.6045620729119063,-1.3512543885933752,32.55813953488382,47.9687312241586,63.63784351738067,16.630506637714475,40.88147315907843
2021-07-20,69.66,69.61,70.22,69.01,230948.0,70.524,70.571,71.122,72.07433333333333,75.92083333333333,82.47908333333334,81.747625,71.122,1.6400436451202964,74.40208729024059,67.84191270975941,0.2009191272412887,-1.5543322911015844,-1.3534131638602958,21.35306553911214,32.74545281607637,48.13169586076072,1.9729667267076678,40.88147315907843
2021-07-21,69.72,67.99,69.92,67.81,515187.0,69.722,70.33099999999999,70.863,71.80666666666666,75.7165,82.24333333333333,81.75099999999999,70.863,1.7072387678737566,74.27747753574751,67.44852246425249,0.0683364173646599,-1.5372481867604197,-1.4689117693957598,3.26086956521726,19.057358213071073,33.257180751102005,-9.34228686299079,33.14228939675943
2021-07-22,67.99,68.3,69.89,66.98,428838.0,69.148,70.161,70.618,71.56366666666666,75.45716666666667,81.97833333333332,81.75595833333333,70.618,1.7058030984058963,74.02960619681178,67.2063938031882,0.015452109516409518,-1.5333851593813175,-1.517933049864908,20.78740157480306,15.133778893044152,22.31219664073053,0.7769433976713955,28.79228664137487
2021-07-23,68.3,66.96,68.88,66.51,424513.0,68.6,69.937,70.3075,71.28233333333334,75.23933333333335,81.69824999999999,81.7365,70.3075,1.7803839769184828,73.86826795383698,66.74673204616303,-0.09004086493285413,-1.5558953756145313,-1.6459362405473854,6.598240469208052,10.21550386974279,14.802213658619332,1.0420842919897062,26.51814341061251
2021-07-26,65.58,64.68,66.07,63.87,570129.0,67.508,69.33500000000001,69.881,70.97166666666666,74.972,81.38741666666667,81.71029166666668,69.881,2.049798192892162,73.98059638578432,65.78140361421568,-0.2827611990128909,-1.6265856753677546,-1.9093468743806454,9.070548712206152,12.152063585405756,12.500448782730894,11.45529319075548,17.539471045740633
2021-07-27,64.67,61.4,64.98,61.4,618699.0,65.866,68.195,69.378,70.577,74.63616666666667,81.08291666666666,81.66716666666666,69.378,2.754954579815658,74.88790915963132,63.86809084036869,-0.5832244277153977,-1.7723917822966042,-2.355616210012002,0.0,5.222929727138069,9.196832394095534,-2.7248756067768625,12.844545701439976
2021-07-28,61.4,63.28,63.8,61.11,477829.0,64.924,67.32300000000001,68.9735,70.18633333333334,74.30033333333333,80.79400000000001,81.62879166666669,68.9735,3.027512918831146,75.0285258376623,62.91847416233771,-0.6048396047559812,-1.9236016834855996,-2.5284412882415808,21.295387634936233,10.121978782380795,9.165657364974868,12.034621617192652,12.39506608963839
2021-07-29,64.5,63.3,64.5,62.63,392713.0,63.924,66.536,68.4765,69.84766666666665,74.01916666666668,80.5285,81.59233333333333,68.4765,3.105142212186126,74.68678442437225,62.26621557562775,-0.5678674247966233,-2.0655685396847554,-2.6334359644813787,23.8302502720348,15.041879302323679,10.128929270614176,24.867779365742685,20.175036190643624
2021-07-30,63.09,63.51,64.08,61.96,419779.0,63.234,65.917,68.097,69.50466666666667,73.78500000000001,80.25500000000001,81.55945833333334,68.097,3.2289742545965936,74.55494850919318,61.63905149080681,-0.48269232640828275,-2.1862416212868263,-2.668933947695109,26.344676180021942,23.823438028997657,16.32909870456737,38.81211667785823,18.373035529636457
2021-08-02,63.5,66.08,66.66,62.58,544453.0,63.513999999999996,65.511,67.99100000000001,69.30733333333333,73.635,79.98733333333332,81.540625,67.99100000000001,3.2600628021082296,74.51112560421647,61.470874395783554,-0.2200597519368892,-2.2412565592710485,-2.4613163112079377,56.413166855845596,35.529364435967445,24.798227255762924,56.99163879637649,41.56381281277522
2021-08-03,65.5,70.92,72.26,65.18,899928.0,65.41799999999999,65.64200000000001,68.1065,69.29533333333333,73.51700000000001,79.75683333333333,81.54216666666666,68.1065,3.3234514003565385,74.75340280071308,61.45959719928692,0.28539975464145595,-2.1699066206106847,-1.8845068659692288,87.98206278026903,56.91330193871219,38.75536813455909,93.22916954701839,65.85749246817382
2021-08-04,70.4,69.99,71.68,69.73,426362.0,66.76,65.84200000000001,68.0865,69.18933333333332,73.37783333333333,79.52641666666666,81.53379166666667,68.0865,3.31016341622446,74.70682683244893,61.466173167551084,0.5476830513587934,-2.0329858577709863,-1.485302806412193,79.64125560538109,74.67882841383191,55.70716492950385,112.62215538248802,65.85749246817382
2021-08-05,69.45,69.9,71.61,69.09,453383.0,68.08,66.002,68.0815,69.07933333333334,73.25500000000001,79.30558333333333,81.52795833333333,68.0815,3.307195146471951,74.69589029294391,61.4671097070561,0.6961574441726992,-1.8589464967278115,-1.1627890525551123,78.8340807174888,82.15246636771298,71.24819890675235,103.96100128963423,61.93947210364299
2021-08-06,70.0,70.35,71.05,68.05,344818.0,69.44800000000001,66.34100000000001,68.139,68.98533333333333,73.175,79.08141666666666,81.53083333333333,68.139,3.3375233490222453,74.81404669804449,61.463953301955506,0.7983902026792757,-1.6593489460579927,-0.8609587433787169,82.86995515695058,80.44843049327349,79.09324175827278,83.15880796327491,55.72360172159113
2021-08-09,69.6,72.47,73.5,69.37,513619.0,70.726,67.11999999999999,68.22749999999999,68.96066666666667,73.10883333333335,78.87983333333334,81.54108333333332,68.22749999999999,3.431160422089114,75.08982084417822,61.365179155821764,0.9710361963246588,-1.4165898969768282,-0.4455537006521695,91.6868442292171,84.46362670121884,82.35484118740176,88.681197728853,65.21288677057535
2021-08-10,72.1,72.85,72.85,70.83,323715.0,71.112,68.265,68.23,69.007,73.01633333333332,78.63775000000001,81.54445833333334,68.23,3.4346837746122176,75.09936754922444,61.36063245077557,1.0655095303985471,-1.1502125143771915,-0.0847029839786444,94.36741767764293,89.64140568793687,84.85115429414306,99.22190847552449,65.21288677057534
2021-08-11,72.34,71.93,73.55,71.87,285607.0,71.5,69.13000000000001,68.2265,69.02566666666667,72.91783333333333,78.34458333333332,81.543625,68.2265,3.4306732115163654,75.08784642303273,61.36515357696727,1.0206418329140234,-0.8950520561486855,0.125589776765338,86.02243313201043,90.69223167962349,88.26575468959307,95.54518565968434,67.83511774071431
2021-08-12,71.5,70.92,72.47,70.6,305393.0,71.704,69.892,68.214,68.94833333333332,72.81099999999999,78.11641666666667,81.53995833333333,68.214,3.4198220944809727,75.05364418896194,61.37435581103805,0.8827200762401276,-0.6743720370886536,0.20834803915147404,76.02552415679129,85.47179165548154,88.6018096743473,79.21175561775004,58.589683918121615
2021-08-13,70.92,71.61,71.98,69.8,303013.0,71.95599999999999,70.702,68.30949999999999,68.96533333333333,72.6595,77.89658333333334,81.54616666666666,68.30949999999999,3.4894630487263387,75.28842609745266,61.33057390254731,0.8001820552931418,-0.4743265232653681,0.3258555320277736,76.82198327359617,79.6233135207993,85.26244561863477,68.34504932512837,53.30880919002987
2021-08-16,71.61,74.99,75.45,71.45,663056.0,72.46000000000001,71.593,68.55199999999999,69.19166666666666,72.55016666666666,77.76783333333333,81.57095833333334,68.55199999999999,3.7798142533038677,76.11162850660773,60.992371493392255,0.9265300052894813,-0.24269402194299775,0.6838359833464835,93.78378378378368,82.21043040472371,82.4351785270015,81.76093416016815,67.82357180838974
2021-08-17,74.98,73.4,75.5,73.11,414103.0,72.57000000000001,71.841,68.7415,69.35133333333333,72.4035,77.62166666666666,81.58770833333332,68.7415,3.927758534491205,76.59701706898241,60.885982931017594,0.8578947282868873,-0.028220339871275844,0.8296743884156115,71.81208053691283,80.80594919809757,80.87989770787352,80.65805217854566,67.98902013986314
2021-08-18,73.39,74.5,75.0,72.7,326173.0,73.08399999999999,72.292,69.067,69.48833333333333,72.25716666666668,77.45066666666666,81.60491666666667,69.067,4.12690160315345,77.32080320630689,60.813196793693095,0.8403599167385498,0.1818696393133617,1.0222295560519115,86.5771812080537,84.05768184291674,82.35802048191266,87.45700456492489,64.83478273219812
2021-08-19,74.96,71.94,75.28,71.87,328662.0,73.28800000000001,72.49600000000001,69.249,69.55300000000001,72.05066666666667,77.26733333333333,81.61308333333335,69.249,4.17132050277215,77.59164100554429,60.906358994455694,0.62028509094248,0.33694091204898174,0.9572260029914617,41.92495921696566,66.77140698731073,77.21167934277501,45.89086227638214,58.49576241146007
2021-08-20,70.99,72.0,72.49,69.79,301298.0,73.36600000000001,72.66099999999999,69.501,69.64633333333333,71.85233333333332,77.09166666666667,81.62437500000001,69.501,4.177992340826527,77.85698468165306,61.14501531834695,0.45058731810192293,0.44958774157446263,0.9001750596763856,38.704028021015695,55.73538948201169,68.85482610407972,29.496516237875625,45.60312340846894
2021-08-23,71.7,70.61,72.55,70.13,242164.0,72.49,72.475,69.7975,69.64333333333335,71.65366666666667,76.90233333333335,81.63529166666666,69.7975,4.025487057815068,77.84847411563014,61.74652588436986,0.22779815157475602,0.5065372794681517,0.7343354310429078,14.360770577933346,31.6632526053049,51.3900163582091,-7.790274900503505,45.999267234644144
2021-08-24,70.2,70.5,71.15,68.18,387440.0,71.91,72.24,70.2525,69.56666666666666,71.47866666666667,76.7105,81.63620833333333,70.2525,3.5072959669815287,77.26709193396306,63.23790806603694,0.06457871590738173,0.5226819584449972,0.5872606743523789,31.693989071038185,28.252929223329076,38.550523770215214,7.6577401295567995,36.131905285162944
2021-08-25,70.1,69.15,70.7,69.0,253519.0,70.84,71.962,70.546,69.47166666666666,71.295,76.50766666666667,81.63041666666666,70.546,3.11700159566421,76.78000319132843,64.31199680867158,-0.13202842507990242,0.4896748521750216,0.3576464270951192,13.251366120218577,19.768708589730036,26.561630139454667,6.1828654902807685,36.131905285162944
2021-08-26,69.14,67.93,69.65,67.51,305609.0,70.038,71.663,70.7775,69.36366666666666,71.10216666666666,76.32458333333334,81.61470833333333,70.7775,2.6937097780618076,76.16491955612362,65.39008044387639,-0.33065864594228206,0.40701019068945105,0.07635154474716899,5.256570713391764,16.73397530154951,21.585204371536204,7.031517161576126,29.65955214281393
2021-08-27,67.93,67.8,68.98,67.38,245561.0,69.19800000000001,71.282,70.992,69.30033333333333,70.93333333333334,76.14375,81.60166666666666,70.992,2.2123352748681047,75.41667054973621,66.5673294502638,-0.4498294781775965,0.29455282114505194,-0.15527665703254456,5.172413793103466,7.893450208904603,14.798711366728043,-5.917072106742278,29.134165632767733
2021-08-30,67.95,65.98,68.11,65.31,453444.0,68.272,70.381,70.987,69.16166666666666,70.7375,75.98108333333333,81.58104166666666,70.987,2.224102657609047,75.43520531521808,66.5387946847819,-0.6197761725393022,0.13960877801022634,-0.48016739452907586,6.720160481444351,5.716381662646527,10.114602391033541,-3.0800597941275,21.980522882071238
2021-08-31,65.9,66.0,67.89,65.26,319641.0,67.372,69.64099999999999,70.74100000000001,69.04133333333333,70.55783333333333,75.84783333333333,81.56941666666667,70.74100000000001,2.48830295160218,75.71760590320437,65.76439409679566,-0.6938022103583523,-0.03384177457936181,-0.7276439849377141,7.385229540918116,6.4259346051553115,6.678588825568809,5.920626164328315,21.831123666092825
2021-09-01,66.51,69.15,69.85,65.18,541205.0,67.372,69.10600000000001,70.699,69.08,70.44333333333333,75.72691666666668,81.57962500000001,70.699,2.5086521858317563,75.71630437166351,65.68169562833648,-0.5024958683952344,-0.1594657416781705,-0.6619616100734049,53.86702849389422,22.657472838752227,11.599929702184683,44.77255911188732,40.21174379642925
2021-09-02,69.58,69.19,69.58,67.85,427613.0,67.624,68.831,70.6635,69.10966666666667,70.33666666666666,75.58725,81.58924999999999,70.6635,2.525520842582885,75.71454168516577,65.61245831483423,-0.3522405704358831,-0.24752588428714128,-0.5997664547230244,54.40976933514242,38.55400912331825,22.545805522408596,70.57041632513756,40.21174379642926
2021-09-03,68.97,70.04,70.13,68.2,286808.0,68.072,68.63499999999999,70.648,69.21233333333333,70.24733333333333,75.45458333333335,81.61083333333333,70.648,2.5284957042321765,75.70499140846435,65.59100859153564,-0.18309676736809127,-0.29330007612916414,-0.4763968434972554,81.4070351758794,63.227944334972015,41.47980876568082,106.7242154735544,45.03984812847824
2021-09-06,70.12,72.12,73.24,70.11,396106.0,69.3,68.78600000000002,70.63050000000001,69.46033333333334,70.216,75.36975,81.63674999999999,70.63050000000001,2.5164040237074614,75.66330804741493,65.5976919525851,0.06793222818205924,-0.27631701908364936,-0.20838479090159012,86.10421836228298,73.9736742911016,58.58520924979729,104.75060437371025,64.00477745766592
2021-09-07,72.7,73.02,73.93,71.81,389370.0,70.70400000000001,69.03800000000001,70.639,69.84766666666665,70.21233333333333,75.29008333333333,81.66525,70.639,2.5245695829095607,75.68813916581912,65.58986083418087,0.2816662466536971,-0.20590045742022509,0.07576578923347199,89.59999999999988,85.70375117938742,74.30178993515368,108.5076736678549,66.92638316166524
2021-09-08,73.0,72.72,73.65,72.21,266824.0,71.41799999999999,69.395,70.67850000000001,70.16233333333334,70.17433333333334,75.19550000000001,81.68491666666667,70.67850000000001,2.551864694896146,75.7822293897923,65.57477061020772,0.38359703465675715,-0.1100011987560358,0.27359583590072134,86.17142857142848,87.2918823112371,82.3231025939087,97.22944174589392,66.92638316166524
2021-09-09,72.72,72.02,73.35,71.23,223508.0,71.984,69.804,70.7335,70.453,70.15033333333334,75.07308333333332,81.69158333333333,70.7335,2.5691392681114276,75.87177853622286,65.59522146377715,0.3837069826881344,-0.014074453084002153,0.3696325296041323,78.17142857142845,84.64761904761893,85.88108417941449,82.18068878402781,58.021317511821145
2021-09-10,72.02,72.4,73.0,71.1,210796.0,72.456,70.26400000000001,70.773,70.74933333333334,70.127,74.9655,81.70299999999999,70.773,2.58931834151171,75.95163668302342,65.59436331697657,0.3880403682588244,0.08293563898070398,0.47097600723952837,82.5142857142857,82.2857142857142,84.74173854819007,77.37366576076246,56.86324280486754
2021-09-13,72.32,70.98,72.69,70.73,212938.0,72.228,70.76400000000001,70.5725,70.91266666666667,70.11,74.86216666666668,81.70458333333333,70.5725,2.3934403228307515,75.3593806456615,65.78561935433851,0.2790375420618232,0.1526950244961598,0.431732566557983,66.28571428571425,75.6571428571428,80.86349206349199,65.24444444444444,53.36528851127319
2021-09-14,71.0,68.43,71.4,68.21,307033.0,71.31,71.007,70.324,70.82966666666667,70.0625,74.7535,81.696875,70.324,2.3418737437325325,75.00774748746507,65.64025251253493,0.03196193916817938,0.16068550928820466,0.19264744845638404,9.539473684210712,52.77982456140356,70.24089390142018,17.857685881370315,35.97437248866073
2021-09-15,68.01,66.52,68.42,65.8,396307.0,70.07000000000001,70.744,69.925,70.714,69.95166666666667,74.62716666666667,81.68225,69.925,2.271684976308106,74.46836995261621,65.38163004738378,-0.24793243674924187,0.09870240010089419,-0.14923003664834766,8.856088560885585,28.22709217693685,52.2213531984944,-19.761429866178247,26.459392592715986
2021-09-16,66.52,65.95,67.18,65.8,294662.0,68.85600000000001,70.42,69.6255,70.58233333333332,69.83083333333335,74.50441666666667,81.66583333333332,69.6255,2.3841239701970762,74.39374794039415,64.85725205960586,-0.447643700412985,-0.013208525002352095,-0.4608522254153371,1.8450184501845694,6.746860231760288,29.251258990033566,-38.26193728478627,26.459392592715986
2021-09-17,66.36,68.26,68.28,66.09,260977.0,68.02799999999999,70.242,69.4385,70.51266666666668,69.74900000000001,74.38983333333334,81.654125,69.4385,2.3342287692883903,74.10695753857678,64.77004246142323,-0.40181340593553844,-0.11366187648623675,-0.5154752824217752,30.25830258302589,13.653136531365348,16.209029646687494,8.541350300721056,36.642576998144214
2021-09-22,67.0,66.08,67.3,65.88,239678.0,67.048,69.638,69.212,70.29966666666668,69.63016666666667,74.26158333333333,81.635875,69.212,2.4322928320944173,74.07658566418884,64.34741433581117,-0.4901104160238419,-0.2361894804921973,-0.7262998965160392,3.56687898089173,11.890066671367398,10.763354478164345,14.143491057773502,35.557980980635605
2021-09-23,66.76,66.79,67.1,66.0,199430.0,66.72,69.015,69.02650000000001,70.09766666666665,69.55233333333334,74.13091666666666,81.62125,69.02650000000001,2.470071967842455,73.96664393568493,64.0863560643151,-0.47229703775319876,-0.3542637399304971,-0.8265607776836958,13.11258278145708,15.645921448458232,13.72970821706366,19.478347911247376,35.55798098063561
2021-09-24,66.5,67.2,68.2,66.09,273724.0,66.85600000000001,68.46300000000001,68.929,69.94000000000001,69.48283333333333,74.00566666666667,81.60583333333334,68.929,2.503204052074287,73.93540810414858,63.922591895851426,-0.4069783691435913,-0.45600833221639503,-0.8629867013599863,19.444444444444517,12.04130206893111,13.192430062918914,9.7390460809555,46.58408051984929
2021-09-27,67.19,68.7,70.39,66.77,332665.0,67.406,68.131,68.9675,69.866,69.40716666666667,73.86625000000001,81.59020833333332,68.9675,2.492930794742154,73.9533615894843,63.98163841051569,-0.24481957783463348,-0.5172132266750534,-0.7620328045096869,42.08998548621198,24.882337570704525,17.52318702936462,39.60063865338434,61.65552560700841
2021-09-28,68.07,70.27,70.5,67.31,347514.0,67.80799999999999,67.91799999999999,69.091,69.82133333333334,69.39333333333335,73.72591666666666,81.5805,69.091,2.493230624586043,74.07746124917207,64.10453875082791,-0.025438675710734326,-0.523572895602737,-0.5490115713134713,79.82142857142843,47.11861950069497,28.0140863801102,85.32768574186451,62.27246023789327
2021-09-29,69.95,70.27,70.9,69.28,295308.0,68.646,67.84700000000001,69.3055,69.664,69.42783333333334,73.60833333333333,81.56750000000001,69.3055,2.394063875946188,74.09362775189237,64.51737224810762,0.1181718751903052,-0.4940299268051607,-0.3758580516148555,87.64705882352925,69.85282429372323,47.284593788374245,114.98928530442119,64.65828835529967
2021-09-30,70.27,69.6,71.13,69.5,218791.0,69.208,67.964,69.4855,69.53733333333334,69.44433333333333,73.49900000000001,81.54925,69.4855,2.264272800656899,74.0140456013138,64.95695439868621,0.16373556311197524,-0.45309603602716697,-0.28936047291519174,71.29455909943712,79.58768216479827,65.51970865307216,107.7236291882505,66.08138542187476
2021-10-08,70.2,72.5,72.58,69.75,416134.0,70.268,68.562,69.653,69.47066666666666,69.47949999999999,73.41416666666667,81.53512499999998,69.653,2.360031444929863,74.37306288985974,64.93293711014027,0.37291272635070916,-0.35986785443948965,0.013044871911219502,98.80597014925375,85.91586269074003,78.45212304975384,100.84334197271241,73.76569127280631
2021-10-11,72.7,71.08,73.1,71.08,234492.0,70.744,69.075,69.7475,69.442,69.49749999999999,73.33608333333333,81.51774999999999,69.7475,2.378285262427272,74.50407052485454,64.99092947514546,0.39713198242441505,-0.2605848588333859,0.13654712359102916,72.02216066482,80.70756330450364,82.07036938668064,77.98195114014962,76.01424457255281
2021-10-12,71.11,71.62,72.58,70.08,215990.0,71.014,69.411,69.8265,69.42933333333333,69.53783333333334,73.27208333333334,81.49908333333333,69.8265,2.414478858449538,74.65545771689906,64.99754228310093,0.42833106905653967,-0.15350209156925093,0.27482897748728874,79.15492957746491,83.32768679717955,83.31703759747441,83.34898519658984,63.86754365632813
2021-10-13,72.0,71.0,72.22,70.25,160559.0,71.16,69.90299999999999,69.7705,69.44233333333334,69.54283333333335,73.20800000000001,81.48325,69.7705,2.3710834188093077,74.51266683761861,65.02833316238139,0.3872647274082393,-0.05668590971719107,0.33057881769104824,70.04279600570618,73.7399620826637,79.25840406144896,62.703078125093185,63.86754365632813
2021-10-14,71.03,70.13,71.62,69.65,162334.0,71.26599999999999,70.237,69.626,69.43,69.49833333333332,73.12466666666667,81.46295833333333,69.626,2.247467346523487,74.12093469304698,65.13106530695303,0.28621951021210834,0.014868967835836038,0.30108847804794436,53.08056872037915,67.42609810118341,74.83124899367556,52.61579631619912,56.637890127425685
2021-10-15,71.0,71.0,71.78,70.36,204251.0,70.966,70.61699999999999,69.53999999999999,69.49166666666666,69.48166666666665,73.04733333333334,81.440875,69.53999999999999,2.153799580180127,73.84759916036025,65.23240083963974,0.26326803594393067,0.08068597682181874,0.34395401276574944,63.73056994818658,62.284644891423966,67.81690169175702,51.22013129075785,58.09736052509833
2021-10-18,71.0,69.62,71.0,69.0,219019.0,70.674,70.709,69.41999999999999,69.548,69.45583333333335,72.96166666666667,81.40804166666666,69.41999999999999,2.0737228155649583,73.5674456311299,65.27255436887008,0.1462775763251501,0.1172553709031063,0.2635329472282564,15.121951219512328,43.97769662935935,57.896146540655586,16.140796806766886,43.67878724211952
2021-10-19,69.31,69.88,70.46,69.05,181045.0,70.326,70.67,69.29400000000001,69.61733333333333,69.45883333333333,72.86341666666667,81.37254166666666,69.29400000000001,1.9563645123719615,73.20672902474394,65.38127097525609,0.08080570821287217,0.13745679795632434,0.2182625061691965,21.46341463414626,33.43864526728172,46.566995596021684,7.181944609801803,43.67878724211952
2021-10-20,70.0,68.07,70.5,68.02,302766.0,69.74,70.45,69.1485,69.687,69.42433333333334,72.75583333333333,81.34320833333332,69.1485,1.9324385331015832,73.01337706620316,65.28362293379683,-0.08122989796740325,0.11714932346447353,0.03591942549707028,0.9842519685038813,12.523205940720823,29.979849279120632,-22.390080736078794,34.93626911880777
2021-10-21,68.28,69.68,69.79,68.04,205973.0,69.65,70.458,69.211,69.80966666666667,69.4255,72.67316666666667,81.314125,69.211,1.9281867675439452,73.0673735350879,65.3546264649121,-0.07685406056609677,0.09793580832294933,0.021081747756852565,32.67716535433093,18.37494398566036,21.445598397887636,12.233635161205804,34.93626911880777
2021-10-22,69.97,74.5,75.0,69.95,819479.0,70.35,70.658,69.61,69.988,69.534,72.62525000000001,81.30908333333333,69.61,2.154410409028752,73.9188208180575,65.3011791819425,0.23662572392411949,0.15709223930397923,0.3937179632280987,92.83667621776505,42.16603118019995,24.354727035527045,77.78863946954576,72.28871139504452
2021-10-25,73.99,72.4,74.3,71.6,430581.0,70.906,70.78999999999999,69.9325,70.095,69.60233333333333,72.52974999999999,81.29112500000001,69.9325,2.058315292201436,74.04913058440287,65.81586941559713,0.2852551942998265,0.2284060378789359,0.5136612321787624,62.75071633237833,62.75485263482477,41.09860926689503,106.06733937068425,72.28871139504453
2021-10-26,71.75,70.02,71.98,70.02,396448.0,70.934,70.63,70.0205,70.09433333333332,69.65333333333334,72.44633333333333,81.244625,70.0205,2.0203190863156517,74.0611381726313,65.9798618273687,0.14681328144035122,0.2651093582390237,0.4119226396793749,28.65329512893981,61.41356255969439,55.4448154582397,73.35105676260378,58.68589211269273
2021-10-27,69.06,67.0,69.45,67.0,678497.0,70.72,70.22999999999999,70.0665,69.92366666666666,69.692,72.33200000000001,81.19933333333331,70.0665,1.9345291144725174,73.93555822894504,66.19744177105497,-0.14280191842845555,0.2294088786319098,0.08660696020345426,0.0,30.468003820439378,51.54547300498618,-11.686934548654222,41.47390151984824
2021-10-28,66.5,68.12,68.35,66.04,277979.0,70.408,70.029,70.133,69.76033333333334,69.80400000000002,72.22008333333335,81.13566666666667,70.133,1.8363381754845165,73.80567635096902,66.46032364903097,-0.2474568958748208,0.1675446546632046,-0.07991224121161622,23.21428571428571,17.289193614408507,36.39025333151409,-20.912925819802652,37.44569706401494
2021-10-29,67.43,68.77,69.5,67.3,282021.0,69.262,69.806,70.2115,69.62866666666667,69.8955,72.09791666666666,81.07825000000001,70.2115,1.735127099850762,73.68175419970153,66.74124580029847,-0.26012650000311743,0.10251302966242523,-0.15761347034069217,30.468749999999904,17.894345238095205,21.883847557647698,9.91534059899022,44.84958613575414
2021-11-01,71.27,72.81,73.92,70.65,748111.0,69.344,70.125,70.417,69.655,70.05400000000002,72.03658333333334,81.02470833333334,70.417,1.7892312374473873,73.99546247489478,66.83853752510522,0.0024574686490668324,0.10312739682469195,0.10558486547375878,75.55803571428572,43.08035714285711,26.087965331786943,77.06514076499744,63.83337896131983
2021-11-02,72.81,70.81,73.39,70.38,339796.0,69.502,70.21799999999999,70.444,69.602,70.17566666666667,71.98033333333335,80.96095833333334,70.444,1.7909697461386154,74.02593949227723,66.86206050772277,0.038335668109173326,0.1127113138519853,0.15104698196115862,53.23660714285714,53.08779761904759,38.02083333333331,83.22172619047616,62.32134879636335
2021-11-03,70.03,69.32,71.5,69.32,221363.0,69.966,70.343,70.3965,69.54666666666667,70.22966666666666,71.93233333333333,80.87420833333334,70.3965,1.8083411269956318,74.01318225399126,66.77981774600875,-0.03730207723644695,0.10338579454287354,0.06608371730642659,36.60714285714274,55.13392857142853,50.43402777777774,64.5337301587301,56.282225565774645
2021-11-04,70.0,70.72,71.24,69.49,236741.0,70.486,70.447,70.4525,69.623,70.22633333333333,71.87166666666666,80.790875,70.4525,1.799698439652898,74.0518968793058,66.8531031206942,0.005647266645542007,0.10479761120425905,0.11044487784980106,56.65859564164646,48.83411521388211,52.35194713478608,41.798451372074155,56.282225565774645
2021-11-05,70.31,70.75,71.81,69.79,186306.0,70.882,70.072,70.365,69.764,70.239,71.80841666666667,80.71208333333334,70.365,1.7363376460405178,73.83767529208103,66.89232470791896,0.033230154371769904,0.11310514979720154,0.14633530416897145,59.77157360406087,51.012437367616684,51.66016038430911,49.716991334231835,59.11838044734174
2021-11-08,70.63,70.44,70.96,69.8,149610.0,70.408,69.876,70.333,69.91366666666666,70.248,71.75150000000001,80.63850000000001,70.333,1.7283460301701468,73.78969206034029,66.87630793965971,0.02796196058254008,0.12009563994283656,0.14805760052537664,55.837563451776575,57.422577565827964,52.42304338244225,67.42164593259939,59.11838044734174
2021-11-09,70.35,69.0,70.35,68.37,227670.0,70.046,69.774,70.20200000000001,69.93833333333333,70.22550000000001,71.70025000000001,80.5485,70.20200000000001,1.724951868132376,73.65190373626477,66.75209626373525,-0.06979817832392782,0.1026460953618546,0.03284791703792678,37.563451776649686,51.05752961082904,53.1641815147579,46.84422580297132,48.58971659604103
2021-11-10,68.69,69.58,69.8,68.02,237358.0,70.098,70.03200000000001,70.131,70.055,70.17733333333334,71.64308333333334,80.46125,70.131,1.719592669027581,73.57018533805517,66.69181466194483,-0.09133496346186631,0.07981235449638802,-0.011522608965478298,34.44108761329304,42.614034280573094,50.36471381907669,27.1126752035659,46.26289313291578
2021-11-11,69.19,72.04,72.36,68.9,363320.0,70.362,70.424,70.2265,70.23,70.16383333333333,71.59008333333334,80.38908333333332,70.2265,1.7717795841305395,73.77005916826108,66.68294083173892,0.05621794554943607,0.09386684088374705,0.15008478643318313,68.13559322033909,46.713377536760596,46.79498047605424,46.55017165817331,61.72970254328581
2021-11-12,71.88,72.17,73.88,71.6,266144.0,70.646,70.76400000000001,70.285,70.39566666666666,70.16783333333335,71.54283333333335,80.31512500000001,70.285,1.8173911319032878,73.91978226380657,66.65021773619343,0.15319474296694705,0.13216552662548384,0.2853602695924309,70.81911262798644,57.79859782053952,49.0420032126244,75.31178703636975,68.03314622441238
2021-11-15,72.0,72.48,73.0,71.5,214973.0,71.054,70.731,70.42800000000001,70.52166666666668,70.19383333333333,71.50241666666668,80.24508333333333,70.42800000000001,1.8739505133062238,74.17590102661246,66.68009897338756,0.22452574717223212,0.1882969634185419,0.412822710590774,76.109215017065,71.68797362179684,58.73331632636566,97.5972882126592,67.19302004292219
2021-11-16,73.0,72.73,73.5,72.39,211402.0,71.8,70.923,70.57050000000001,70.60366666666667,70.2125,71.43599999999999,80.15645833333333,70.57050000000001,1.9373733574922019,74.4452467149844,66.69575328501561,0.27170237650058954,0.25622255754368933,0.5279249340442789,80.37542662116056,75.76791808873732,68.41816317702457,90.46742791216283,69.37484624244749
2021-11-17,72.25,72.11,73.2,71.52,143903.0,72.30600000000001,71.202,70.77250000000001,70.665,70.1645,71.35733333333334,80.07529166666667,70.77250000000001,1.8724649529443103,74.51742990588863,67.02757009411138,0.24512580254187616,0.3175040081791584,0.5626298107210346,69.79522184300347,75.42662116040968,74.29417095698129,77.69152156726645,61.202940601350754
2021-11-18,71.83,70.22,71.84,69.98,194134.0,71.942,71.152,70.7995,70.68566666666668,70.1115,71.2575,79.97841666666667,70.7995,1.8597325076485405,74.51896501529707,67.08003498470292,0.09210821318613238,0.34053106147569157,0.43263927466182395,37.54266211604101,62.57110352673501,71.25521425862733,45.20288206295035,49.33388858051076
2021-11-19,70.22,70.0,70.5,69.31,251030.0,71.508,71.077,70.5745,70.60233333333333,70.0365,71.14683333333332,79.892375,70.5745,1.6487075480363953,73.8719150960728,67.2770849039272,-0.025773154841241597,0.3340877727653812,0.3083146179241396,33.78839590443693,47.04209328782713,61.679939324990606,17.766401213500174,44.95720604381108
2021-11-22,69.73,69.95,70.28,69.5,229662.0,71.002,71.02799999999999,70.452,70.56466666666667,70.00333333333333,71.027,79.81066666666666,70.452,1.596112382273556,73.6442247645471,67.25977523545289,-0.10454453885775655,0.3079516380509421,0.20340709919318556,32.93515358361787,34.75540386803193,48.12286689419802,8.02047781569975,44.95720604381107
2021-11-23,69.94,69.47,69.94,69.02,224157.0,70.35,71.075,70.4245,70.493,69.96116666666667,70.90675,79.73754166666666,70.4245,1.6086361500236048,73.64177230004721,67.20722769995278,-0.18187653375919494,0.26248250461114336,0.08060597085194843,11.445783132530007,26.056444206861595,35.95131378757355,6.266705045437689,41.449812367477264
2021-11-24,70.15,70.15,70.37,69.02,252710.0,69.958,71.13199999999999,70.582,70.46466666666667,69.9535,70.80358333333334,79.664,70.582,1.3958306336728492,73.3736612673457,67.79033873265429,-0.17980945305237195,0.21753014134805038,0.03772068829567843,23.251028806584564,22.543988507577478,27.785278860823666,12.061407801085096,45.81906188208723
2021-11-25,70.0,69.14,70.0,69.08,181103.0,69.742,70.84200000000001,70.63300000000001,70.43166666666666,69.93083333333334,70.70475000000002,79.59020833333334,70.63300000000001,1.3175819159611863,73.26816383192238,67.99783616807764,-0.23552695949297284,0.15864840147480716,-0.07687855801816568,2.678571428571528,12.458461122562028,20.3529646123337,-3.330545856981317,45.81906188208722
2021-11-26,69.0,68.81,69.45,68.58,140484.0,69.504,70.506,70.635,70.35866666666668,69.92516666666667,70.61008333333334,79.51058333333332,70.635,1.314632227941196,73.2642644558824,68.00573554411761,-0.28060909694875175,0.0884961272376192,-0.19211296971113256,4.67479674796756,10.201465661041212,15.067971763726907,0.46845345566982033,41.07398985373681
2021-11-29,67.99,68.17,68.58,67.72,200021.0,69.148,70.075,70.403,70.31033333333333,69.92916666666666,70.51566666666668,79.42,70.403,1.3200083731810308,73.04301674636207,67.76298325363794,-0.3358058219162106,0.004544671758566511,-0.3312611501576441,8.211678832116833,5.188349002885302,9.282758595496182,-3.000470182336457,34.071343037093975