From 38f2a5292ee2d1488ee61555727aa01b82a9be5c Mon Sep 17 00:00:00 2001 From: unknown <1754376900@qq.com> Date: Fri, 25 Aug 2023 15:06:02 +0800 Subject: [PATCH 01/45] add RLStrategy class --- .gitignore | 1 + 1 file changed, 1 insertion(+) diff --git a/.gitignore b/.gitignore index da93716a..247f6e06 100644 --- a/.gitignore +++ b/.gitignore @@ -39,3 +39,4 @@ build/ .vscode/ /pom.xml.versionsBackup /northstar-dist/ +/.metadata/ \ No newline at end of file -- Gitee From 01c45c458e6c6b435bdc9c02d8bbed5fd6a6f92a Mon Sep 17 00:00:00 2001 From: unknown <1754376900@qq.com> Date: Fri, 25 Aug 2023 15:06:45 +0800 Subject: [PATCH 02/45] add RLStrategy class --- .../strategy/example/RLStrategy.java | 79 +++++++++++++++++++ 1 file changed, 79 insertions(+) create mode 100644 northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/example/RLStrategy.java diff --git a/northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/example/RLStrategy.java b/northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/example/RLStrategy.java new file mode 100644 index 00000000..43a0248d --- /dev/null +++ b/northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/example/RLStrategy.java @@ -0,0 +1,79 @@ +package org.dromara.northstar.strategy.example; + +import org.dromara.northstar.common.model.DynamicParams; +import org.dromara.northstar.strategy.IModuleContext; +import org.dromara.northstar.strategy.StrategicComponent; +import org.dromara.northstar.strategy.TradeStrategy; + +import com.alibaba.fastjson.JSONObject; + +import xyz.redtorch.pb.CoreField.BarField; +import xyz.redtorch.pb.CoreField.OrderField; +import xyz.redtorch.pb.CoreField.TickField; +import xyz.redtorch.pb.CoreField.TradeField; + +@StrategicComponent(RLStrategy.NAME) +public class RLStrategy implements TradeStrategy { + + protected static final String NAME = "示例-RL策略"; + + private InitParams params; + + public static class InitParams { + + } + + @Override + public void onOrder(OrderField order) { + // TODO Auto-generated method stub + throw new UnsupportedOperationException("Unimplemented method 'onOrder'"); + } + + @Override + public void onTrade(TradeField trade) { + // TODO Auto-generated method stub + throw new UnsupportedOperationException("Unimplemented method 'onTrade'"); + } + + @Override + public void setContext(IModuleContext context) { + // TODO Auto-generated method stub + throw new UnsupportedOperationException("Unimplemented method 'setContext'"); + } + + @Override + public DynamicParams getDynamicParams() { + // TODO Auto-generated method stub + throw new UnsupportedOperationException("Unimplemented method 'getDynamicParams'"); + } + + @Override + public void initWithParams(DynamicParams params) { + // TODO Auto-generated method stub + throw new UnsupportedOperationException("Unimplemented method 'initWithParams'"); + } + + @Override + public JSONObject getStoreObject() { + // TODO Auto-generated method stub + throw new UnsupportedOperationException("Unimplemented method 'getStoreObject'"); + } + + @Override + public void setStoreObject(JSONObject storeObj) { + // TODO Auto-generated method stub + throw new UnsupportedOperationException("Unimplemented method 'setStoreObject'"); + } + + @Override + public void onTick(TickField tick) { + // TODO Auto-generated method stub + throw new UnsupportedOperationException("Unimplemented method 'onTick'"); + } + + @Override + public void onMergedBar(BarField bar) { + // TODO Auto-generated method stub + throw new UnsupportedOperationException("Unimplemented method 'onMergedBar'"); + } +} \ No newline at end of file -- Gitee From db66a6afe88b4b0535d5b2e0382b8ef3fd150121 Mon Sep 17 00:00:00 2001 From: unknown <1754376900@qq.com> Date: Tue, 29 Aug 2023 10:58:34 +0800 Subject: [PATCH 03/45] =?UTF-8?q?=E6=B7=BB=E5=8A=A0RL=E7=AD=96=E7=95=A5?= =?UTF-8?q?=E6=A8=A1=E7=BB=84=EF=BC=8C=E4=BD=BF=E7=94=A8HttpClient?= =?UTF-8?q?=E4=B8=8EPython=E7=AB=AF=E9=80=9A=E4=BF=A1?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- northstar-monitor/package-lock.json | 46 ++-- northstar-strategy-example/pom.xml | 5 + .../strategy/example/RLStrategy.java | 244 +++++++++++++----- pom.xml | 5 + python-app/app.py | 12 + 5 files changed, 225 insertions(+), 87 deletions(-) create mode 100644 python-app/app.py diff --git a/northstar-monitor/package-lock.json b/northstar-monitor/package-lock.json index d2c0dc6e..393b4562 100644 --- a/northstar-monitor/package-lock.json +++ b/northstar-monitor/package-lock.json @@ -3504,29 +3504,6 @@ "webpack-merge": "^5.7.3", "webpack-virtual-modules": "^0.4.2", "whatwg-fetch": "^3.6.2" - }, - "dependencies": { - "@vue/vue-loader-v15": { - "version": "npm:vue-loader@15.10.1", - "resolved": "https://registry.npmmirror.com/vue-loader/-/vue-loader-15.10.1.tgz", - "integrity": "sha512-SaPHK1A01VrNthlix6h1hq4uJu7S/z0kdLUb6klubo738NeQoLbS6V9/d8Pv19tU0XdQKju3D1HSKuI8wJ5wMA==", - "dev": true, - "requires": { - "@vue/component-compiler-utils": "^3.1.0", - "hash-sum": "^1.0.2", - "loader-utils": "^1.1.0", - "vue-hot-reload-api": "^2.3.0", - "vue-style-loader": "^4.1.0" - }, - "dependencies": { - "hash-sum": { - "version": "1.0.2", - "resolved": "https://registry.npmmirror.com/hash-sum/-/hash-sum-1.0.2.tgz", - "integrity": "sha512-fUs4B4L+mlt8/XAtSOGMUO1TXmAelItBPtJG7CyHJfYTdDjwisntGO2JQz7oUsatOY9o68+57eziUVNw/mRHmA==", - "dev": true - } - } - } } }, "@vue/cli-shared-utils": { @@ -3681,6 +3658,27 @@ "eslint-config-prettier": "^6.0.0" } }, + "@vue/vue-loader-v15": { + "version": "npm:vue-loader@15.10.2", + "resolved": "https://registry.npmjs.org/vue-loader/-/vue-loader-15.10.2.tgz", + "integrity": "sha512-ndeSe/8KQc/nlA7TJ+OBhv2qalmj1s+uBs7yHDRFaAXscFTApBzY9F1jES3bautmgWjDlDct0fw8rPuySDLwxw==", + "dev": true, + "requires": { + "@vue/component-compiler-utils": "^3.1.0", + "hash-sum": "^1.0.2", + "loader-utils": "^1.1.0", + "vue-hot-reload-api": "^2.3.0", + "vue-style-loader": "^4.1.0" + }, + "dependencies": { + "hash-sum": { + "version": "1.0.2", + "resolved": "https://registry.npmjs.org/hash-sum/-/hash-sum-1.0.2.tgz", + "integrity": "sha512-fUs4B4L+mlt8/XAtSOGMUO1TXmAelItBPtJG7CyHJfYTdDjwisntGO2JQz7oUsatOY9o68+57eziUVNw/mRHmA==", + "dev": true + } + } + }, "@vue/web-component-wrapper": { "version": "1.3.0", "resolved": "https://registry.npmmirror.com/@vue/web-component-wrapper/-/web-component-wrapper-1.3.0.tgz", @@ -11206,7 +11204,7 @@ }, "vue-hot-reload-api": { "version": "2.3.4", - "resolved": "https://registry.npmmirror.com/vue-hot-reload-api/-/vue-hot-reload-api-2.3.4.tgz", + "resolved": "https://registry.npmjs.org/vue-hot-reload-api/-/vue-hot-reload-api-2.3.4.tgz", "integrity": "sha512-BXq3jwIagosjgNVae6tkHzzIk6a8MHFtzAdwhnV5VlvPTFxDCvIttgSiHWjdGoTJvXtmRu5HacExfdarRcFhog==", "dev": true }, diff --git a/northstar-strategy-example/pom.xml b/northstar-strategy-example/pom.xml index b8fc9427..bb0a8fad 100644 --- a/northstar-strategy-example/pom.xml +++ b/northstar-strategy-example/pom.xml @@ -21,5 +21,10 @@ 5.8.2 test + + org.apache.httpcomponents + httpclient + 4.5.14 + diff --git a/northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/example/RLStrategy.java b/northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/example/RLStrategy.java index 43a0248d..b7c1ced6 100644 --- a/northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/example/RLStrategy.java +++ b/northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/example/RLStrategy.java @@ -1,10 +1,20 @@ package org.dromara.northstar.strategy.example; + +import org.dromara.northstar.common.constant.FieldType; +import org.dromara.northstar.common.constant.ModuleState; +import org.dromara.northstar.common.constant.SignalOperation; import org.dromara.northstar.common.model.DynamicParams; +import org.dromara.northstar.common.model.Setting; import org.dromara.northstar.strategy.IModuleContext; +import org.dromara.northstar.strategy.IModuleStrategyContext; import org.dromara.northstar.strategy.StrategicComponent; import org.dromara.northstar.strategy.TradeStrategy; +import org.dromara.northstar.strategy.constant.PriceType; +import org.dromara.northstar.strategy.model.TradeIntent; +import org.slf4j.Logger; +import com.alibaba.fastjson.JSON; import com.alibaba.fastjson.JSONObject; import xyz.redtorch.pb.CoreField.BarField; @@ -12,68 +22,176 @@ import xyz.redtorch.pb.CoreField.OrderField; import xyz.redtorch.pb.CoreField.TickField; import xyz.redtorch.pb.CoreField.TradeField; -@StrategicComponent(RLStrategy.NAME) -public class RLStrategy implements TradeStrategy { - - protected static final String NAME = "示例-RL策略"; - - private InitParams params; - - public static class InitParams { - - } - - @Override - public void onOrder(OrderField order) { - // TODO Auto-generated method stub - throw new UnsupportedOperationException("Unimplemented method 'onOrder'"); - } - - @Override - public void onTrade(TradeField trade) { - // TODO Auto-generated method stub - throw new UnsupportedOperationException("Unimplemented method 'onTrade'"); - } - - @Override - public void setContext(IModuleContext context) { - // TODO Auto-generated method stub - throw new UnsupportedOperationException("Unimplemented method 'setContext'"); +import java.io.IOException; +import org.apache.http.HttpEntity; +import org.apache.http.client.HttpClient; +import org.apache.http.client.methods.CloseableHttpResponse; +import org.apache.http.client.methods.HttpPost; +import org.apache.http.entity.StringEntity; +import org.apache.http.impl.client.CloseableHttpClient; +import org.apache.http.impl.client.HttpClients; +import org.apache.http.util.EntityUtils; + +/** + * 本示例用于展示写一个策略的必要元素，以及最基本的开平仓操作、超时撤单操作 + * + * ## 风险提示：该策略仅作技术分享，据此交易，风险自担 ## + * @author KevinHuangwl + * + */ +@StrategicComponent(RLStrategy.NAME) // 该注解是用于给策略命名用的，所有的策略都要带上这个注解 +public class RLStrategy implements TradeStrategy{ + + protected static final String NAME = "示例-RL策略"; // 之所以要这样定义一个常量，是为了方便日志输出时可以带上策略名称 + + private InitParams params; // 策略的参数配置信息 + + private IModuleStrategyContext ctx; // 模组的操作上下文 + + private JSONObject storeObj = new JSONObject(); // 可透视状态计算信息 + + private Logger log; + + /** + * 定义该策略的参数。该类每个策略必须自己重写一个，类名必须为InitParams，必须继承DynamicParams，必须是个static类。 + * @author KevinHuangwl + */ + public static class InitParams extends DynamicParams { // 每个策略都要有一个用于定义初始化参数的内部类，类名称不能改 + + @Setting(label="操作间隔", type = FieldType.NUMBER, order = 10, unit = "秒") // Label注解用于定义属性的元信息。可以声明单位 + private int actionInterval; // 属性可以为任意多个，当元素为多个时order值用于控制前端的显示顺序 + + } + + /***************** 以下如果看不懂，基本可以照搬 *************************/ + @Override + public DynamicParams getDynamicParams() { + return new InitParams(); + } + + @Override + public void initWithParams(DynamicParams params) { + this.params = (InitParams) params; + } + + @Override + public void setContext(IModuleContext context) { + ctx = context; + log = ctx.getLogger(); + } + + @Override + public JSONObject getStoreObject() { + return storeObj; + } + + @Override + public void setStoreObject(JSONObject storeObj) { + this.storeObj = storeObj; + } + /***************** 以上如果看不懂，基本可以照搬 *************************/ + + private long nextActionTime; + + @Override + public void onTick(TickField tick) { + log.info("TICK触发: C:{} D:{} T:{} P:{} V:{} OI:{} OID:{}", + tick.getUnifiedSymbol(), tick.getActionDay(), tick.getActionTime(), + tick.getLastPrice(), tick.getVolume(), tick.getOpenInterest(), tick.getOpenInterestDelta()); } - @Override - public DynamicParams getDynamicParams() { - // TODO Auto-generated method stub - throw new UnsupportedOperationException("Unimplemented method 'getDynamicParams'"); - } - - @Override - public void initWithParams(DynamicParams params) { - // TODO Auto-generated method stub - throw new UnsupportedOperationException("Unimplemented method 'initWithParams'"); - } - - @Override - public JSONObject getStoreObject() { - // TODO Auto-generated method stub - throw new UnsupportedOperationException("Unimplemented method 'getStoreObject'"); - } - - @Override - public void setStoreObject(JSONObject storeObj) { - // TODO Auto-generated method stub - throw new UnsupportedOperationException("Unimplemented method 'setStoreObject'"); - } - - @Override - public void onTick(TickField tick) { - // TODO Auto-generated method stub - throw new UnsupportedOperationException("Unimplemented method 'onTick'"); - } - - @Override - public void onMergedBar(BarField bar) { - // TODO Auto-generated method stub - throw new UnsupportedOperationException("Unimplemented method 'onMergedBar'"); - } -} \ No newline at end of file + @Override + public void onMergedBar(BarField bar) { + log.debug("策略每分钟触发"); + log.debug("{} K线数据： 开 [{}], 高 [{}], 低 [{}], 收 [{}]", + bar.getUnifiedSymbol(), bar.getOpenPrice(), bar.getHighPrice(), bar.getLowPrice(), bar.getClosePrice()); + + String url = "http://localhost:5001/get-action"; + JSONObject jsonData = new JSONObject(); + jsonData.put("open_price", bar.getOpenPrice()); + jsonData.put("high_price", bar.getHighPrice()); + jsonData.put("low_price", bar.getLowPrice()); + jsonData.put("close_price", bar.getClosePrice()); + String jsonContent = jsonData.toString(); + try (CloseableHttpClient HttpClient = HttpClients.createDefault()){ + HttpPost httpPost = new HttpPost(url); + StringEntity entity = new StringEntity(jsonContent); + httpPost.setEntity(entity); + try (CloseableHttpResponse response = HttpClient.execute(httpPost)) { + HttpEntity responseEntity = response.getEntity(); + if (responseEntity != null) { + String jsonResponse = EntityUtils.toString(responseEntity); + JSONObject jsonObject = JSON.parseObject(jsonResponse); + Integer actionID = jsonObject.getInteger("action"); // 1: 买；0: 持仓；-1: 卖 + log.info("actionID: {}", actionID); + + + switch (ctx.getState()) { + case EMPTY -> { + if (actionID == 1) { + ctx.submitOrderReq(TradeIntent.builder() + .contract(ctx.getContract(bar.getUnifiedSymbol())) + .operation(SignalOperation.BUY_OPEN) + .priceType(PriceType.OPP_PRICE) + .volume(1) + .timeout(5000) + .build()); + log.info("多开"); + } else if (actionID == -1) { + ctx.submitOrderReq(TradeIntent.builder() + .contract(ctx.getContract(bar.getUnifiedSymbol())) + .operation(SignalOperation.SELL_OPEN) + .priceType(PriceType.OPP_PRICE) + .volume(1) + .timeout(5000) + .build()); + log.info("空开"); + } + } + case HOLDING_LONG -> { + if (actionID == -1) { + ctx.submitOrderReq(TradeIntent.builder() + .contract(ctx.getContract(bar.getUnifiedSymbol())) + .operation(SignalOperation.SELL_CLOSE) + .priceType(PriceType.OPP_PRICE) + .volume(1) + .timeout(5000) + .build()); + log.info("平多"); + } + } + case HOLDING_SHORT -> { + if (actionID == 1) { + ctx.submitOrderReq(TradeIntent.builder() + .contract(ctx.getContract(bar.getUnifiedSymbol())) + .operation(SignalOperation.BUY_CLOSE) + .priceType(PriceType.OPP_PRICE) + .volume(1) + .timeout(5000) + .build()); + log.info("平空"); + } + } + default -> { + log.info("当前状态：{}", ctx.getState()); + } + } + } + } + + } catch (IOException e) { + e.printStackTrace(); + } + } + + @Override + public void onOrder(OrderField order) { + // 委托单状态变动回调 + } + + @Override + public void onTrade(TradeField trade) { + // 成交回调 + } + +} diff --git a/pom.xml b/pom.xml index a4ee080f..c0b5fdfb 100644 --- a/pom.xml +++ b/pom.xml @@ -59,6 +59,11 @@ ${springboot-version} test + + org.apache.httpcomponents + httpclient + 4.5.13 + diff --git a/python-app/app.py b/python-app/app.py new file mode 100644 index 00000000..91082e53 --- /dev/null +++ b/python-app/app.py @@ -0,0 +1,12 @@ +import random +from flask import Flask, request, jsonify + + +app = Flask(__name__) + +@app.route('/get-action', methods=['POST']) +def get_action(): + return jsonify({"action": random.choice([-1, 0, 1])}) + +app.run(port=5001) + \ No newline at end of file -- Gitee From 2a0c30d505a51db1cdd1b10705c021115da6acc1 Mon Sep 17 00:00:00 2001 From: unknown <1754376900@qq.com> Date: Wed, 30 Aug 2023 00:17:33 +0800 Subject: [PATCH 04/45] =?UTF-8?q?=E6=9B=B4=E6=94=B9=E7=BB=93=E6=9E=84?= =?UTF-8?q?=EF=BC=8C=E8=A7=84=E8=8C=83=E5=91=BD=E5=90=8D?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- .../strategy/example/RLStrategy.java | 209 +++++++----------- 1 file changed, 83 insertions(+), 126 deletions(-) diff --git a/northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/example/RLStrategy.java b/northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/example/RLStrategy.java index b7c1ced6..d6fb8bc7 100644 --- a/northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/example/RLStrategy.java +++ b/northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/example/RLStrategy.java @@ -9,6 +9,7 @@ import org.dromara.northstar.common.model.Setting; import org.dromara.northstar.strategy.IModuleContext; import org.dromara.northstar.strategy.IModuleStrategyContext; import org.dromara.northstar.strategy.StrategicComponent; +import org.dromara.northstar.strategy.AbstractStrategy; import org.dromara.northstar.strategy.TradeStrategy; import org.dromara.northstar.strategy.constant.PriceType; import org.dromara.northstar.strategy.model.TradeIntent; @@ -23,7 +24,10 @@ import xyz.redtorch.pb.CoreField.TickField; import xyz.redtorch.pb.CoreField.TradeField; import java.io.IOException; +import java.io.UnsupportedEncodingException; + import org.apache.http.HttpEntity; +import org.apache.http.ParseException; import org.apache.http.client.HttpClient; import org.apache.http.client.methods.CloseableHttpResponse; import org.apache.http.client.methods.HttpPost; @@ -32,67 +36,18 @@ import org.apache.http.impl.client.CloseableHttpClient; import org.apache.http.impl.client.HttpClients; import org.apache.http.util.EntityUtils; -/** - * 本示例用于展示写一个策略的必要元素，以及最基本的开平仓操作、超时撤单操作 - * - * ## 风险提示：该策略仅作技术分享，据此交易，风险自担 ## - * @author KevinHuangwl - * - */ -@StrategicComponent(RLStrategy.NAME) // 该注解是用于给策略命名用的，所有的策略都要带上这个注解 -public class RLStrategy implements TradeStrategy{ - - protected static final String NAME = "示例-RL策略"; // 之所以要这样定义一个常量，是为了方便日志输出时可以带上策略名称 - - private InitParams params; // 策略的参数配置信息 - - private IModuleStrategyContext ctx; // 模组的操作上下文 - - private JSONObject storeObj = new JSONObject(); // 可透视状态计算信息 - - private Logger log; - - /** - * 定义该策略的参数。该类每个策略必须自己重写一个，类名必须为InitParams，必须继承DynamicParams，必须是个static类。 - * @author KevinHuangwl - */ - public static class InitParams extends DynamicParams { // 每个策略都要有一个用于定义初始化参数的内部类，类名称不能改 - - @Setting(label="操作间隔", type = FieldType.NUMBER, order = 10, unit = "秒") // Label注解用于定义属性的元信息。可以声明单位 - private int actionInterval; // 属性可以为任意多个，当元素为多个时order值用于控制前端的显示顺序 - - } - - /***************** 以下如果看不懂，基本可以照搬 *************************/ - @Override - public DynamicParams getDynamicParams() { - return new InitParams(); - } - @Override - public void initWithParams(DynamicParams params) { - this.params = (InitParams) params; - } +@StrategicComponent(RLStrategy.NAME) +public class RLStrategy extends AbstractStrategy{ - @Override - public void setContext(IModuleContext context) { - ctx = context; - log = ctx.getLogger(); - } + protected static final String NAME = "示例-RL策略"; - @Override - public JSONObject getStoreObject() { - return storeObj; - } + private InitParams params; - @Override - public void setStoreObject(JSONObject storeObj) { - this.storeObj = storeObj; - } - /***************** 以上如果看不懂，基本可以照搬 *************************/ + private String url = "http://localhost:5001/get-action"; + + private CloseableHttpClient httpClient = HttpClients.createDefault(); - private long nextActionTime; - @Override public void onTick(TickField tick) { log.info("TICK触发: C:{} D:{} T:{} P:{} V:{} OI:{} OID:{}", @@ -106,92 +61,94 @@ public class RLStrategy implements TradeStrategy{ log.debug("{} K线数据： 开 [{}], 高 [{}], 低 [{}], 收 [{}]", bar.getUnifiedSymbol(), bar.getOpenPrice(), bar.getHighPrice(), bar.getLowPrice(), bar.getClosePrice()); - String url = "http://localhost:5001/get-action"; JSONObject jsonData = new JSONObject(); jsonData.put("open_price", bar.getOpenPrice()); jsonData.put("high_price", bar.getHighPrice()); jsonData.put("low_price", bar.getLowPrice()); jsonData.put("close_price", bar.getClosePrice()); String jsonContent = jsonData.toString(); - try (CloseableHttpClient HttpClient = HttpClients.createDefault()){ - HttpPost httpPost = new HttpPost(url); - StringEntity entity = new StringEntity(jsonContent); - httpPost.setEntity(entity); - try (CloseableHttpResponse response = HttpClient.execute(httpPost)) { - HttpEntity responseEntity = response.getEntity(); - if (responseEntity != null) { - String jsonResponse = EntityUtils.toString(responseEntity); - JSONObject jsonObject = JSON.parseObject(jsonResponse); - Integer actionID = jsonObject.getInteger("action"); // 1: 买；0: 持仓；-1: 卖 - log.info("actionID: {}", actionID); - - - switch (ctx.getState()) { - case EMPTY -> { - if (actionID == 1) { - ctx.submitOrderReq(TradeIntent.builder() - .contract(ctx.getContract(bar.getUnifiedSymbol())) - .operation(SignalOperation.BUY_OPEN) - .priceType(PriceType.OPP_PRICE) - .volume(1) - .timeout(5000) - .build()); - log.info("多开"); - } else if (actionID == -1) { - ctx.submitOrderReq(TradeIntent.builder() - .contract(ctx.getContract(bar.getUnifiedSymbol())) - .operation(SignalOperation.SELL_OPEN) - .priceType(PriceType.OPP_PRICE) - .volume(1) - .timeout(5000) - .build()); - log.info("空开"); - } - } - case HOLDING_LONG -> { - if (actionID == -1) { - ctx.submitOrderReq(TradeIntent.builder() - .contract(ctx.getContract(bar.getUnifiedSymbol())) - .operation(SignalOperation.SELL_CLOSE) - .priceType(PriceType.OPP_PRICE) - .volume(1) - .timeout(5000) - .build()); - log.info("平多"); - } + HttpPost httpPost = new HttpPost(url); + + + try { + StringEntity entity = new StringEntity(jsonContent); + httpPost.setEntity(entity); + CloseableHttpResponse response = httpClient.execute(httpPost); + HttpEntity responseEntity = response.getEntity(); + if (responseEntity != null) { + String jsonResponse = EntityUtils.toString(responseEntity); + JSONObject jsonObject = JSON.parseObject(jsonResponse); + Integer actionID = jsonObject.getInteger("action"); // 1: 买；0: 持仓；-1: 卖 + log.info("actionID: {}", actionID); + switch (ctx.getState()) { + case EMPTY -> { + if (actionID == 1) { + ctx.submitOrderReq(TradeIntent.builder() + .contract(ctx.getContract(bar.getUnifiedSymbol())) + .operation(SignalOperation.BUY_OPEN) + .priceType(PriceType.OPP_PRICE) + .volume(1) + .timeout(5000) + .build()); + log.info("多开"); + } else if (actionID == -1) { + ctx.submitOrderReq(TradeIntent.builder() + .contract(ctx.getContract(bar.getUnifiedSymbol())) + .operation(SignalOperation.SELL_OPEN) + .priceType(PriceType.OPP_PRICE) + .volume(1) + .timeout(5000) + .build()); + log.info("空开"); } - case HOLDING_SHORT -> { - if (actionID == 1) { - ctx.submitOrderReq(TradeIntent.builder() - .contract(ctx.getContract(bar.getUnifiedSymbol())) - .operation(SignalOperation.BUY_CLOSE) - .priceType(PriceType.OPP_PRICE) - .volume(1) - .timeout(5000) - .build()); - log.info("平空"); - } + } + case HOLDING_LONG -> { + if (actionID == -1) { + ctx.submitOrderReq(TradeIntent.builder() + .contract(ctx.getContract(bar.getUnifiedSymbol())) + .operation(SignalOperation.SELL_CLOSE) + .priceType(PriceType.OPP_PRICE) + .volume(1) + .timeout(5000) + .build()); + log.info("平多"); } - default -> { - log.info("当前状态：{}", ctx.getState()); + } + case HOLDING_SHORT -> { + if (actionID == 1) { + ctx.submitOrderReq(TradeIntent.builder() + .contract(ctx.getContract(bar.getUnifiedSymbol())) + .operation(SignalOperation.BUY_CLOSE) + .priceType(PriceType.OPP_PRICE) + .volume(1) + .timeout(5000) + .build()); + log.info("平空"); } } + default -> { + log.info("当前状态：{}，不交易", ctx.getState()); + } } - } - - } catch (IOException e) { - e.printStackTrace(); - } + } + } catch (ParseException | IOException e) { + e.printStackTrace(); + } } - + + /***************** 以下如果看不懂，基本可以照搬 *************************/ @Override - public void onOrder(OrderField order) { - // 委托单状态变动回调 + public DynamicParams getDynamicParams() { + return new InitParams(); } @Override - public void onTrade(TradeField trade) { - // 成交回调 + public void initWithParams(DynamicParams params) { + this.params = (InitParams) params; } + public static class InitParams extends DynamicParams { + @Setting(label="指标合约", order=0) + private String indicatorSymbol; + } } -- Gitee From cd786d413b3f091404f6aa664b1e4dda945f2188 Mon Sep 17 00:00:00 2001 From: YuRuiii <1754376900@qq.com> Date: Thu, 31 Aug 2023 14:23:05 +0800 Subject: [PATCH 05/45] add RLDataCollectorStrategy --- .../example/RLDataCollectorStrategy.java | 70 + .../strategy/example/RLStrategy.java | 6 +- .../data/bar - \345\211\257\346\234\254.csv" | 25245 ++++++++++++++++ python-app/data/bar.csv | 10593 +++++++ python-app/data/bar_data.csv | 10593 +++++++ python-app/env.py | 0 6 files changed, 46504 insertions(+), 3 deletions(-) create mode 100644 northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/example/RLDataCollectorStrategy.java create mode 100644 "python-app/data/bar - \345\211\257\346\234\254.csv" create mode 100644 python-app/data/bar.csv create mode 100644 python-app/data/bar_data.csv create mode 100644 python-app/env.py diff --git a/northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/example/RLDataCollectorStrategy.java b/northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/example/RLDataCollectorStrategy.java new file mode 100644 index 00000000..37ea9075 --- /dev/null +++ b/northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/example/RLDataCollectorStrategy.java @@ -0,0 +1,70 @@ +package org.dromara.northstar.strategy.example; + +import java.io.FileWriter; + +import org.dromara.northstar.common.model.DynamicParams; +import org.dromara.northstar.common.model.Setting; +import org.dromara.northstar.strategy.AbstractStrategy; +import org.dromara.northstar.strategy.StrategicComponent; + +import cn.hutool.core.text.csv.CsvUtil; +import cn.hutool.core.text.csv.CsvWriter; +import cn.hutool.core.util.CharsetUtil; +import xyz.redtorch.pb.CoreField.BarField; + +@StrategicComponent(RLDataCollectorStrategy.NAME) +public class RLDataCollectorStrategy extends AbstractStrategy{ + protected static final String NAME = "示例-RL数据收集策略"; + + private String barFilePath = "D:\\Software\\Desktop\\northstar\\python-app\\data\\bar.csv"; + + private InitParams params; + + boolean haveHeader = false; + + CsvWriter writer = CsvUtil.getWriter(barFilePath, CharsetUtil.CHARSET_UTF_8, true); + + public RLDataCollectorStrategy() { + if (! haveHeader) { + String header[] = {"Unified Symbol", "Action Time Stamp", "Action Day", "Action Time", "Open Price", "High Price", "Low Price", "Closed Price"}; + writer.write(header); + haveHeader = true; + } + } + + @Override + public void onMergedBar(BarField bar) { + log.debug("写入{} {}数据", bar.getActionDay(), bar.getActionTime()); + String data[] = { + bar.getUnifiedSymbol(), + String.valueOf(bar.getActionTimestamp()), + bar.getActionDay(), + bar.getActionTime(), + String.valueOf(bar.getOpenPrice()), + String.valueOf(bar.getHighPrice()), + String.valueOf(bar.getLowPrice()), + String.valueOf(bar.getClosePrice()) + }; + writer.write(data); + if(!canProceed(bar)) { + return; + } + if(barHandlerMap.containsKey(bar.getUnifiedSymbol())) { + barHandlerMap.get(bar.getUnifiedSymbol()).onMergedBar(bar); + } + } + + @Override + public DynamicParams getDynamicParams() { + return new InitParams(); + } + + @Override + public void initWithParams(DynamicParams params) { + this.params = (InitParams) params; + } + public static class InitParams extends DynamicParams { + @Setting(label="指标合约", order=0) + private String indicatorSymbol; + } +} \ No newline at end of file diff --git a/northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/example/RLStrategy.java b/northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/example/RLStrategy.java index d6fb8bc7..4ed69465 100644 --- a/northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/example/RLStrategy.java +++ b/northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/example/RLStrategy.java @@ -44,7 +44,7 @@ public class RLStrategy extends AbstractStrategy{ private InitParams params; - private String url = "http://localhost:5001/get-action"; + private String getActionUrl = "http://localhost:5001/get-action"; private CloseableHttpClient httpClient = HttpClients.createDefault(); @@ -67,7 +67,7 @@ public class RLStrategy extends AbstractStrategy{ jsonData.put("low_price", bar.getLowPrice()); jsonData.put("close_price", bar.getClosePrice()); String jsonContent = jsonData.toString(); - HttpPost httpPost = new HttpPost(url); + HttpPost httpPost = new HttpPost(getActionUrl); try { @@ -149,6 +149,6 @@ public class RLStrategy extends AbstractStrategy{ public static class InitParams extends DynamicParams { @Setting(label="指标合约", order=0) - private String indicatorSymbol; + private String indicatorSymbol; } } diff --git "a/python-app/data/bar - \345\211\257\346\234\254.csv" "b/python-app/data/bar - \345\211\257\346\234\254.csv" new file mode 100644 index 00000000..c205ae50 --- /dev/null +++ "b/python-app/data/bar - \345\211\257\346\234\254.csv" @@ -0,0 +1,25245 @@ +Unified Symbol,Action Time Stamp,Open Price,High Price,Low Price,Closed PriceUnified Symbol,Action Time Stamp,Open Price,High Price,Low Price,Closed PriceUnified Symbol,Action Time Stamp,Open Price,High Price,Low Price,Closed PriceUnified Symbol,Action Time Stamp,Open Price,High Price,Low Price,Closed PriceUnified Symbol,Action Time Stamp,Open Price,High Price,Low Price,Closed PriceUnified Symbol,Action Time Stamp,Open Price,High Price,Low Price,Closed Price +rb0000@SHFE@FUTURES,1672707600000,4094.0,4094.0,4094.0,4094.0 +rb0000@SHFE@FUTURES,1672707660000,4086.0,4086.0,4049.0,4064.0 +rb0000@SHFE@FUTURES,1672707720000,4063.0,4064.0,4049.0,4051.0 +rb0000@SHFE@FUTURES,1672707780000,4050.0,4051.0,4040.0,4046.0 +rb0000@SHFE@FUTURES,1672707840000,4046.0,4046.0,4028.0,4032.0 +rb0000@SHFE@FUTURES,1672707900000,4032.0,4032.0,4024.0,4025.0 +rb0000@SHFE@FUTURES,1672707960000,4024.0,4030.0,4018.0,4027.0 +rb0000@SHFE@FUTURES,1672708020000,4028.0,4036.0,4024.0,4034.0 +rb0000@SHFE@FUTURES,1672708080000,4035.0,4038.0,4032.0,4036.0 +rb0000@SHFE@FUTURES,1672708140000,4036.0,4040.0,4034.0,4037.0 +rb0000@SHFE@FUTURES,1672708200000,4037.0,4038.0,4030.0,4030.0 +rb0000@SHFE@FUTURES,1672708260000,4029.0,4031.0,4023.0,4024.0 +rb0000@SHFE@FUTURES,1672708320000,4024.0,4028.0,4024.0,4025.0 +rb0000@SHFE@FUTURES,1672708380000,4025.0,4028.0,4023.0,4025.0 +rb0000@SHFE@FUTURES,1672708440000,4025.0,4027.0,4023.0,4025.0 +rb0000@SHFE@FUTURES,1672708500000,4025.0,4027.0,4023.0,4023.0 +rb0000@SHFE@FUTURES,1672708560000,4022.0,4026.0,4022.0,4023.0 +rb0000@SHFE@FUTURES,1672708620000,4024.0,4024.0,4014.0,4015.0 +rb0000@SHFE@FUTURES,1672708680000,4015.0,4019.0,4013.0,4013.0 +rb0000@SHFE@FUTURES,1672708740000,4013.0,4017.0,4012.0,4014.0 +rb0000@SHFE@FUTURES,1672708800000,4014.0,4017.0,4014.0,4016.0 +rb0000@SHFE@FUTURES,1672708860000,4015.0,4020.0,4013.0,4014.0 +rb0000@SHFE@FUTURES,1672708920000,4013.0,4018.0,4013.0,4017.0 +rb0000@SHFE@FUTURES,1672708980000,4017.0,4020.0,4016.0,4018.0 +rb0000@SHFE@FUTURES,1672709040000,4018.0,4019.0,4014.0,4017.0 +rb0000@SHFE@FUTURES,1672709100000,4017.0,4019.0,4016.0,4017.0 +rb0000@SHFE@FUTURES,1672709160000,4017.0,4017.0,4011.0,4013.0 +rb0000@SHFE@FUTURES,1672709220000,4013.0,4020.0,4012.0,4019.0 +rb0000@SHFE@FUTURES,1672709280000,4019.0,4023.0,4018.0,4022.0 +rb0000@SHFE@FUTURES,1672709340000,4022.0,4026.0,4020.0,4024.0 +rb0000@SHFE@FUTURES,1672709400000,4024.0,4032.0,4024.0,4030.0 +rb0000@SHFE@FUTURES,1672709460000,4031.0,4040.0,4029.0,4038.0 +rb0000@SHFE@FUTURES,1672709520000,4037.0,4039.0,4035.0,4036.0 +rb0000@SHFE@FUTURES,1672709580000,4036.0,4043.0,4036.0,4042.0 +rb0000@SHFE@FUTURES,1672709640000,4042.0,4043.0,4038.0,4041.0 +rb0000@SHFE@FUTURES,1672709700000,4040.0,4043.0,4038.0,4040.0 +rb0000@SHFE@FUTURES,1672709760000,4040.0,4041.0,4036.0,4037.0 +rb0000@SHFE@FUTURES,1672709820000,4037.0,4037.0,4033.0,4035.0 +rb0000@SHFE@FUTURES,1672709880000,4035.0,4038.0,4034.0,4037.0 +rb0000@SHFE@FUTURES,1672709940000,4037.0,4039.0,4033.0,4034.0 +rb0000@SHFE@FUTURES,1672710000000,4033.0,4037.0,4033.0,4036.0 +rb0000@SHFE@FUTURES,1672710060000,4036.0,4038.0,4034.0,4036.0 +rb0000@SHFE@FUTURES,1672710120000,4036.0,4038.0,4034.0,4036.0 +rb0000@SHFE@FUTURES,1672710180000,4036.0,4038.0,4033.0,4038.0 +rb0000@SHFE@FUTURES,1672710240000,4038.0,4041.0,4035.0,4036.0 +rb0000@SHFE@FUTURES,1672710300000,4035.0,4038.0,4035.0,4037.0 +rb0000@SHFE@FUTURES,1672710360000,4037.0,4041.0,4035.0,4039.0 +rb0000@SHFE@FUTURES,1672710420000,4039.0,4039.0,4034.0,4034.0 +rb0000@SHFE@FUTURES,1672710480000,4034.0,4035.0,4027.0,4029.0 +rb0000@SHFE@FUTURES,1672710540000,4029.0,4031.0,4028.0,4030.0 +rb0000@SHFE@FUTURES,1672710600000,4029.0,4031.0,4028.0,4030.0 +rb0000@SHFE@FUTURES,1672710660000,4030.0,4033.0,4030.0,4032.0 +rb0000@SHFE@FUTURES,1672710720000,4032.0,4035.0,4031.0,4033.0 +rb0000@SHFE@FUTURES,1672710780000,4033.0,4034.0,4032.0,4033.0 +rb0000@SHFE@FUTURES,1672710840000,4033.0,4034.0,4032.0,4032.0 +rb0000@SHFE@FUTURES,1672710900000,4032.0,4035.0,4031.0,4034.0 +rb0000@SHFE@FUTURES,1672710960000,4034.0,4036.0,4034.0,4034.0 +rb0000@SHFE@FUTURES,1672711020000,4035.0,4035.0,4031.0,4033.0 +rb0000@SHFE@FUTURES,1672711080000,4033.0,4037.0,4033.0,4036.0 +rb0000@SHFE@FUTURES,1672711140000,4035.0,4036.0,4034.0,4034.0 +rb0000@SHFE@FUTURES,1672711200000,4034.0,4036.0,4030.0,4032.0 +rb0000@SHFE@FUTURES,1672711260000,4031.0,4036.0,4031.0,4036.0 +rb0000@SHFE@FUTURES,1672711320000,4036.0,4041.0,4035.0,4041.0 +rb0000@SHFE@FUTURES,1672711380000,4041.0,4043.0,4040.0,4043.0 +rb0000@SHFE@FUTURES,1672711440000,4042.0,4043.0,4041.0,4042.0 +rb0000@SHFE@FUTURES,1672711500000,4042.0,4044.0,4041.0,4043.0 +rb0000@SHFE@FUTURES,1672711560000,4043.0,4044.0,4042.0,4043.0 +rb0000@SHFE@FUTURES,1672711620000,4043.0,4045.0,4042.0,4044.0 +rb0000@SHFE@FUTURES,1672711680000,4044.0,4048.0,4044.0,4047.0 +rb0000@SHFE@FUTURES,1672711740000,4048.0,4049.0,4045.0,4045.0 +rb0000@SHFE@FUTURES,1672711800000,4046.0,4047.0,4043.0,4044.0 +rb0000@SHFE@FUTURES,1672711860000,4045.0,4045.0,4034.0,4036.0 +rb0000@SHFE@FUTURES,1672711920000,4036.0,4037.0,4034.0,4034.0 +rb0000@SHFE@FUTURES,1672711980000,4035.0,4036.0,4034.0,4036.0 +rb0000@SHFE@FUTURES,1672712040000,4036.0,4038.0,4035.0,4038.0 +rb0000@SHFE@FUTURES,1672712100000,4038.0,4039.0,4037.0,4038.0 +rb0000@SHFE@FUTURES,1672713060000,4044.0,4047.0,4042.0,4045.0 +rb0000@SHFE@FUTURES,1672713120000,4045.0,4046.0,4043.0,4044.0 +rb0000@SHFE@FUTURES,1672713180000,4045.0,4046.0,4042.0,4042.0 +rb0000@SHFE@FUTURES,1672713240000,4042.0,4046.0,4042.0,4045.0 +rb0000@SHFE@FUTURES,1672713300000,4045.0,4047.0,4044.0,4044.0 +rb0000@SHFE@FUTURES,1672713360000,4045.0,4046.0,4042.0,4044.0 +rb0000@SHFE@FUTURES,1672713420000,4044.0,4044.0,4042.0,4043.0 +rb0000@SHFE@FUTURES,1672713480000,4043.0,4046.0,4042.0,4046.0 +rb0000@SHFE@FUTURES,1672713540000,4046.0,4046.0,4041.0,4041.0 +rb0000@SHFE@FUTURES,1672713600000,4040.0,4044.0,4040.0,4043.0 +rb0000@SHFE@FUTURES,1672713660000,4044.0,4044.0,4041.0,4042.0 +rb0000@SHFE@FUTURES,1672713720000,4042.0,4045.0,4042.0,4043.0 +rb0000@SHFE@FUTURES,1672713780000,4043.0,4043.0,4039.0,4040.0 +rb0000@SHFE@FUTURES,1672713840000,4040.0,4042.0,4038.0,4040.0 +rb0000@SHFE@FUTURES,1672713900000,4040.0,4042.0,4038.0,4040.0 +rb0000@SHFE@FUTURES,1672713960000,4040.0,4040.0,4036.0,4038.0 +rb0000@SHFE@FUTURES,1672714020000,4037.0,4038.0,4035.0,4036.0 +rb0000@SHFE@FUTURES,1672714080000,4035.0,4037.0,4034.0,4036.0 +rb0000@SHFE@FUTURES,1672714140000,4035.0,4037.0,4034.0,4036.0 +rb0000@SHFE@FUTURES,1672714200000,4036.0,4036.0,4032.0,4035.0 +rb0000@SHFE@FUTURES,1672714260000,4035.0,4037.0,4034.0,4035.0 +rb0000@SHFE@FUTURES,1672714320000,4036.0,4037.0,4035.0,4036.0 +rb0000@SHFE@FUTURES,1672714380000,4036.0,4037.0,4035.0,4035.0 +rb0000@SHFE@FUTURES,1672714440000,4035.0,4036.0,4033.0,4034.0 +rb0000@SHFE@FUTURES,1672714500000,4035.0,4035.0,4033.0,4034.0 +rb0000@SHFE@FUTURES,1672714560000,4033.0,4035.0,4033.0,4035.0 +rb0000@SHFE@FUTURES,1672714620000,4035.0,4036.0,4035.0,4036.0 +rb0000@SHFE@FUTURES,1672714680000,4035.0,4038.0,4035.0,4037.0 +rb0000@SHFE@FUTURES,1672714740000,4037.0,4037.0,4033.0,4034.0 +rb0000@SHFE@FUTURES,1672714800000,4034.0,4038.0,4034.0,4037.0 +rb0000@SHFE@FUTURES,1672714860000,4036.0,4038.0,4035.0,4035.0 +rb0000@SHFE@FUTURES,1672714920000,4035.0,4035.0,4031.0,4032.0 +rb0000@SHFE@FUTURES,1672714980000,4033.0,4034.0,4031.0,4032.0 +rb0000@SHFE@FUTURES,1672715040000,4033.0,4035.0,4032.0,4035.0 +rb0000@SHFE@FUTURES,1672715100000,4035.0,4038.0,4034.0,4037.0 +rb0000@SHFE@FUTURES,1672715160000,4037.0,4042.0,4037.0,4040.0 +rb0000@SHFE@FUTURES,1672715220000,4040.0,4041.0,4037.0,4039.0 +rb0000@SHFE@FUTURES,1672715280000,4038.0,4039.0,4037.0,4038.0 +rb0000@SHFE@FUTURES,1672715340000,4039.0,4039.0,4037.0,4038.0 +rb0000@SHFE@FUTURES,1672715400000,4038.0,4039.0,4036.0,4037.0 +rb0000@SHFE@FUTURES,1672715460000,4037.0,4038.0,4034.0,4036.0 +rb0000@SHFE@FUTURES,1672715520000,4036.0,4038.0,4034.0,4035.0 +rb0000@SHFE@FUTURES,1672715580000,4035.0,4040.0,4034.0,4039.0 +rb0000@SHFE@FUTURES,1672715640000,4039.0,4041.0,4038.0,4039.0 +rb0000@SHFE@FUTURES,1672715700000,4039.0,4041.0,4038.0,4038.0 +rb0000@SHFE@FUTURES,1672715760000,4038.0,4041.0,4037.0,4037.0 +rb0000@SHFE@FUTURES,1672715820000,4037.0,4038.0,4036.0,4036.0 +rb0000@SHFE@FUTURES,1672715880000,4036.0,4037.0,4035.0,4035.0 +rb0000@SHFE@FUTURES,1672715940000,4035.0,4036.0,4034.0,4035.0 +rb0000@SHFE@FUTURES,1672716000000,4035.0,4037.0,4034.0,4035.0 +rb0000@SHFE@FUTURES,1672716060000,4035.0,4038.0,4035.0,4037.0 +rb0000@SHFE@FUTURES,1672716120000,4037.0,4038.0,4035.0,4036.0 +rb0000@SHFE@FUTURES,1672716180000,4036.0,4042.0,4036.0,4041.0 +rb0000@SHFE@FUTURES,1672716240000,4040.0,4044.0,4040.0,4043.0 +rb0000@SHFE@FUTURES,1672716300000,4042.0,4043.0,4041.0,4041.0 +rb0000@SHFE@FUTURES,1672716360000,4042.0,4043.0,4039.0,4042.0 +rb0000@SHFE@FUTURES,1672716420000,4042.0,4043.0,4040.0,4041.0 +rb0000@SHFE@FUTURES,1672716480000,4041.0,4042.0,4039.0,4041.0 +rb0000@SHFE@FUTURES,1672716540000,4040.0,4045.0,4040.0,4044.0 +rb0000@SHFE@FUTURES,1672716600000,4045.0,4047.0,4044.0,4045.0 +rb0000@SHFE@FUTURES,1672723860000,4048.0,4049.0,4043.0,4047.0 +rb0000@SHFE@FUTURES,1672723920000,4046.0,4048.0,4043.0,4044.0 +rb0000@SHFE@FUTURES,1672723980000,4044.0,4047.0,4044.0,4045.0 +rb0000@SHFE@FUTURES,1672724040000,4045.0,4045.0,4042.0,4044.0 +rb0000@SHFE@FUTURES,1672724100000,4044.0,4044.0,4040.0,4041.0 +rb0000@SHFE@FUTURES,1672724160000,4041.0,4042.0,4039.0,4040.0 +rb0000@SHFE@FUTURES,1672724220000,4041.0,4046.0,4041.0,4044.0 +rb0000@SHFE@FUTURES,1672724280000,4045.0,4048.0,4045.0,4048.0 +rb0000@SHFE@FUTURES,1672724340000,4048.0,4049.0,4046.0,4049.0 +rb0000@SHFE@FUTURES,1672724400000,4049.0,4053.0,4049.0,4052.0 +rb0000@SHFE@FUTURES,1672724460000,4052.0,4056.0,4051.0,4055.0 +rb0000@SHFE@FUTURES,1672724520000,4055.0,4057.0,4055.0,4057.0 +rb0000@SHFE@FUTURES,1672724580000,4057.0,4058.0,4055.0,4055.0 +rb0000@SHFE@FUTURES,1672724640000,4056.0,4056.0,4055.0,4055.0 +rb0000@SHFE@FUTURES,1672724700000,4056.0,4058.0,4055.0,4058.0 +rb0000@SHFE@FUTURES,1672724760000,4058.0,4058.0,4053.0,4054.0 +rb0000@SHFE@FUTURES,1672724820000,4054.0,4055.0,4052.0,4053.0 +rb0000@SHFE@FUTURES,1672724880000,4053.0,4055.0,4053.0,4055.0 +rb0000@SHFE@FUTURES,1672724940000,4055.0,4056.0,4055.0,4055.0 +rb0000@SHFE@FUTURES,1672725000000,4056.0,4057.0,4055.0,4056.0 +rb0000@SHFE@FUTURES,1672725060000,4057.0,4057.0,4055.0,4055.0 +rb0000@SHFE@FUTURES,1672725120000,4056.0,4056.0,4055.0,4055.0 +rb0000@SHFE@FUTURES,1672725180000,4055.0,4056.0,4054.0,4054.0 +rb0000@SHFE@FUTURES,1672725240000,4055.0,4055.0,4052.0,4053.0 +rb0000@SHFE@FUTURES,1672725300000,4053.0,4054.0,4052.0,4053.0 +rb0000@SHFE@FUTURES,1672725360000,4053.0,4054.0,4053.0,4054.0 +rb0000@SHFE@FUTURES,1672725420000,4054.0,4054.0,4051.0,4052.0 +rb0000@SHFE@FUTURES,1672725480000,4052.0,4054.0,4051.0,4052.0 +rb0000@SHFE@FUTURES,1672725540000,4052.0,4053.0,4052.0,4053.0 +rb0000@SHFE@FUTURES,1672725600000,4053.0,4053.0,4051.0,4052.0 +rb0000@SHFE@FUTURES,1672725660000,4052.0,4054.0,4052.0,4053.0 +rb0000@SHFE@FUTURES,1672725720000,4053.0,4056.0,4052.0,4053.0 +rb0000@SHFE@FUTURES,1672725780000,4053.0,4053.0,4052.0,4052.0 +rb0000@SHFE@FUTURES,1672725840000,4053.0,4054.0,4052.0,4054.0 +rb0000@SHFE@FUTURES,1672725900000,4054.0,4056.0,4054.0,4056.0 +rb0000@SHFE@FUTURES,1672725960000,4056.0,4056.0,4054.0,4055.0 +rb0000@SHFE@FUTURES,1672726020000,4054.0,4055.0,4051.0,4051.0 +rb0000@SHFE@FUTURES,1672726080000,4052.0,4053.0,4050.0,4052.0 +rb0000@SHFE@FUTURES,1672726140000,4053.0,4054.0,4052.0,4053.0 +rb0000@SHFE@FUTURES,1672726200000,4053.0,4054.0,4053.0,4054.0 +rb0000@SHFE@FUTURES,1672726260000,4054.0,4056.0,4053.0,4056.0 +rb0000@SHFE@FUTURES,1672726320000,4056.0,4056.0,4054.0,4055.0 +rb0000@SHFE@FUTURES,1672726380000,4054.0,4056.0,4053.0,4056.0 +rb0000@SHFE@FUTURES,1672726440000,4055.0,4061.0,4055.0,4058.0 +rb0000@SHFE@FUTURES,1672726500000,4059.0,4060.0,4057.0,4057.0 +rb0000@SHFE@FUTURES,1672726560000,4059.0,4060.0,4058.0,4059.0 +rb0000@SHFE@FUTURES,1672726620000,4060.0,4060.0,4057.0,4057.0 +rb0000@SHFE@FUTURES,1672726680000,4057.0,4060.0,4057.0,4059.0 +rb0000@SHFE@FUTURES,1672726740000,4060.0,4061.0,4059.0,4060.0 +rb0000@SHFE@FUTURES,1672726800000,4060.0,4064.0,4060.0,4062.0 +rb0000@SHFE@FUTURES,1672726860000,4062.0,4063.0,4061.0,4062.0 +rb0000@SHFE@FUTURES,1672726920000,4062.0,4063.0,4060.0,4060.0 +rb0000@SHFE@FUTURES,1672726980000,4060.0,4061.0,4059.0,4059.0 +rb0000@SHFE@FUTURES,1672727040000,4060.0,4061.0,4060.0,4061.0 +rb0000@SHFE@FUTURES,1672727100000,4061.0,4063.0,4060.0,4063.0 +rb0000@SHFE@FUTURES,1672727160000,4063.0,4064.0,4061.0,4062.0 +rb0000@SHFE@FUTURES,1672727220000,4063.0,4064.0,4061.0,4063.0 +rb0000@SHFE@FUTURES,1672727280000,4063.0,4067.0,4062.0,4066.0 +rb0000@SHFE@FUTURES,1672727340000,4065.0,4067.0,4065.0,4066.0 +rb0000@SHFE@FUTURES,1672727400000,4066.0,4066.0,4065.0,4065.0 +rb0000@SHFE@FUTURES,1672727460000,4065.0,4065.0,4063.0,4063.0 +rb0000@SHFE@FUTURES,1672727520000,4063.0,4063.0,4057.0,4057.0 +rb0000@SHFE@FUTURES,1672727580000,4057.0,4058.0,4054.0,4056.0 +rb0000@SHFE@FUTURES,1672727640000,4056.0,4058.0,4056.0,4058.0 +rb0000@SHFE@FUTURES,1672727700000,4058.0,4059.0,4058.0,4058.0 +rb0000@SHFE@FUTURES,1672727760000,4058.0,4060.0,4056.0,4059.0 +rb0000@SHFE@FUTURES,1672727820000,4059.0,4059.0,4056.0,4056.0 +rb0000@SHFE@FUTURES,1672727880000,4057.0,4058.0,4056.0,4057.0 +rb0000@SHFE@FUTURES,1672727940000,4057.0,4059.0,4056.0,4057.0 +rb0000@SHFE@FUTURES,1672728000000,4056.0,4057.0,4055.0,4055.0 +rb0000@SHFE@FUTURES,1672728060000,4055.0,4057.0,4055.0,4056.0 +rb0000@SHFE@FUTURES,1672728120000,4056.0,4059.0,4055.0,4058.0 +rb0000@SHFE@FUTURES,1672728180000,4058.0,4059.0,4058.0,4058.0 +rb0000@SHFE@FUTURES,1672728240000,4059.0,4059.0,4055.0,4056.0 +rb0000@SHFE@FUTURES,1672728300000,4056.0,4058.0,4056.0,4057.0 +rb0000@SHFE@FUTURES,1672728360000,4058.0,4058.0,4054.0,4055.0 +rb0000@SHFE@FUTURES,1672728420000,4055.0,4055.0,4051.0,4052.0 +rb0000@SHFE@FUTURES,1672728480000,4051.0,4052.0,4050.0,4051.0 +rb0000@SHFE@FUTURES,1672728540000,4051.0,4053.0,4050.0,4053.0 +rb0000@SHFE@FUTURES,1672728600000,4052.0,4054.0,4051.0,4052.0 +rb0000@SHFE@FUTURES,1672728660000,4052.0,4053.0,4051.0,4051.0 +rb0000@SHFE@FUTURES,1672728720000,4050.0,4053.0,4050.0,4052.0 +rb0000@SHFE@FUTURES,1672728780000,4053.0,4053.0,4051.0,4052.0 +rb0000@SHFE@FUTURES,1672728840000,4052.0,4053.0,4050.0,4051.0 +rb0000@SHFE@FUTURES,1672728900000,4051.0,4052.0,4050.0,4051.0 +rb0000@SHFE@FUTURES,1672728960000,4052.0,4053.0,4050.0,4050.0 +rb0000@SHFE@FUTURES,1672729020000,4051.0,4053.0,4050.0,4052.0 +rb0000@SHFE@FUTURES,1672729080000,4052.0,4054.0,4051.0,4054.0 +rb0000@SHFE@FUTURES,1672729140000,4053.0,4057.0,4053.0,4056.0 +rb0000@SHFE@FUTURES,1672729200000,4056.0,4057.0,4054.0,4056.0Unified Symbol,Action Time Stamp,Open Price,High Price,Low Price,Closed Price +rb0000@SHFE@FUTURES,1672750800000,4053.0,4053.0,4053.0,4053.0 +rb0000@SHFE@FUTURES,1672750860000,4053.0,4059.0,4052.0,4058.0 +rb0000@SHFE@FUTURES,1672750920000,4058.0,4064.0,4058.0,4062.0 +rb0000@SHFE@FUTURES,1672750980000,4062.0,4063.0,4058.0,4058.0 +rb0000@SHFE@FUTURES,1672751040000,4059.0,4062.0,4058.0,4062.0 +rb0000@SHFE@FUTURES,1672751100000,4063.0,4065.0,4062.0,4064.0 +rb0000@SHFE@FUTURES,1672751160000,4064.0,4066.0,4063.0,4063.0 +rb0000@SHFE@FUTURES,1672751220000,4063.0,4064.0,4056.0,4057.0 +rb0000@SHFE@FUTURES,1672751280000,4057.0,4057.0,4054.0,4055.0 +rb0000@SHFE@FUTURES,1672751340000,4055.0,4056.0,4052.0,4055.0 +rb0000@SHFE@FUTURES,1672751400000,4054.0,4058.0,4054.0,4057.0 +rb0000@SHFE@FUTURES,1672751460000,4058.0,4062.0,4058.0,4061.0 +rb0000@SHFE@FUTURES,1672751520000,4062.0,4065.0,4059.0,4064.0 +rb0000@SHFE@FUTURES,1672751580000,4064.0,4065.0,4060.0,4060.0 +rb0000@SHFE@FUTURES,1672751640000,4060.0,4064.0,4060.0,4063.0 +rb0000@SHFE@FUTURES,1672751700000,4063.0,4065.0,4063.0,4064.0 +rb0000@SHFE@FUTURES,1672751760000,4064.0,4066.0,4063.0,4066.0 +rb0000@SHFE@FUTURES,1672751820000,4066.0,4070.0,4066.0,4068.0 +rb0000@SHFE@FUTURES,1672751880000,4069.0,4070.0,4068.0,4070.0 +rb0000@SHFE@FUTURES,1672751940000,4070.0,4072.0,4069.0,4072.0 +rb0000@SHFE@FUTURES,1672752000000,4072.0,4074.0,4071.0,4073.0 +rb0000@SHFE@FUTURES,1672752060000,4072.0,4072.0,4068.0,4069.0 +rb0000@SHFE@FUTURES,1672752120000,4069.0,4071.0,4069.0,4070.0 +rb0000@SHFE@FUTURES,1672752180000,4070.0,4071.0,4069.0,4070.0 +rb0000@SHFE@FUTURES,1672752240000,4071.0,4073.0,4070.0,4073.0 +rb0000@SHFE@FUTURES,1672752300000,4074.0,4074.0,4071.0,4072.0 +rb0000@SHFE@FUTURES,1672752360000,4072.0,4073.0,4069.0,4070.0 +rb0000@SHFE@FUTURES,1672752420000,4070.0,4071.0,4068.0,4071.0 +rb0000@SHFE@FUTURES,1672752480000,4071.0,4073.0,4070.0,4072.0 +rb0000@SHFE@FUTURES,1672752540000,4072.0,4074.0,4071.0,4072.0 +rb0000@SHFE@FUTURES,1672752600000,4073.0,4073.0,4071.0,4072.0 +rb0000@SHFE@FUTURES,1672752660000,4073.0,4074.0,4072.0,4073.0 +rb0000@SHFE@FUTURES,1672752720000,4074.0,4075.0,4073.0,4074.0 +rb0000@SHFE@FUTURES,1672752780000,4073.0,4076.0,4072.0,4075.0 +rb0000@SHFE@FUTURES,1672752840000,4075.0,4075.0,4070.0,4070.0 +rb0000@SHFE@FUTURES,1672752900000,4071.0,4071.0,4069.0,4069.0 +rb0000@SHFE@FUTURES,1672752960000,4070.0,4071.0,4069.0,4071.0 +rb0000@SHFE@FUTURES,1672753020000,4070.0,4071.0,4070.0,4071.0 +rb0000@SHFE@FUTURES,1672753080000,4070.0,4072.0,4070.0,4071.0 +rb0000@SHFE@FUTURES,1672753140000,4072.0,4074.0,4071.0,4072.0 +rb0000@SHFE@FUTURES,1672753200000,4073.0,4073.0,4069.0,4070.0 +rb0000@SHFE@FUTURES,1672753260000,4070.0,4071.0,4069.0,4071.0 +rb0000@SHFE@FUTURES,1672753320000,4070.0,4071.0,4069.0,4069.0 +rb0000@SHFE@FUTURES,1672753380000,4070.0,4073.0,4069.0,4072.0 +rb0000@SHFE@FUTURES,1672753440000,4073.0,4073.0,4071.0,4071.0 +rb0000@SHFE@FUTURES,1672753500000,4071.0,4073.0,4071.0,4073.0 +rb0000@SHFE@FUTURES,1672753560000,4073.0,4073.0,4072.0,4073.0 +rb0000@SHFE@FUTURES,1672753620000,4073.0,4074.0,4071.0,4073.0 +rb0000@SHFE@FUTURES,1672753680000,4074.0,4074.0,4072.0,4073.0 +rb0000@SHFE@FUTURES,1672753740000,4074.0,4074.0,4073.0,4073.0 +rb0000@SHFE@FUTURES,1672753800000,4072.0,4074.0,4070.0,4070.0 +rb0000@SHFE@FUTURES,1672753860000,4071.0,4071.0,4068.0,4069.0 +rb0000@SHFE@FUTURES,1672753920000,4069.0,4070.0,4069.0,4069.0 +rb0000@SHFE@FUTURES,1672753980000,4069.0,4071.0,4068.0,4069.0 +rb0000@SHFE@FUTURES,1672754040000,4069.0,4069.0,4067.0,4068.0 +rb0000@SHFE@FUTURES,1672754100000,4067.0,4067.0,4066.0,4066.0 +rb0000@SHFE@FUTURES,1672754160000,4066.0,4067.0,4063.0,4064.0 +rb0000@SHFE@FUTURES,1672754220000,4064.0,4068.0,4064.0,4067.0 +rb0000@SHFE@FUTURES,1672754280000,4068.0,4068.0,4066.0,4066.0 +rb0000@SHFE@FUTURES,1672754340000,4067.0,4067.0,4065.0,4066.0 +rb0000@SHFE@FUTURES,1672754400000,4067.0,4070.0,4066.0,4069.0 +rb0000@SHFE@FUTURES,1672754460000,4070.0,4070.0,4068.0,4070.0 +rb0000@SHFE@FUTURES,1672754520000,4070.0,4071.0,4069.0,4071.0 +rb0000@SHFE@FUTURES,1672754580000,4071.0,4071.0,4069.0,4070.0 +rb0000@SHFE@FUTURES,1672754640000,4070.0,4071.0,4070.0,4070.0 +rb0000@SHFE@FUTURES,1672754700000,4070.0,4070.0,4069.0,4070.0 +rb0000@SHFE@FUTURES,1672754760000,4071.0,4071.0,4068.0,4069.0 +rb0000@SHFE@FUTURES,1672754820000,4069.0,4071.0,4068.0,4069.0 +rb0000@SHFE@FUTURES,1672754880000,4069.0,4070.0,4067.0,4070.0 +rb0000@SHFE@FUTURES,1672754940000,4069.0,4070.0,4068.0,4069.0 +rb0000@SHFE@FUTURES,1672755000000,4068.0,4069.0,4066.0,4067.0 +rb0000@SHFE@FUTURES,1672755060000,4067.0,4069.0,4067.0,4067.0 +rb0000@SHFE@FUTURES,1672755120000,4068.0,4068.0,4066.0,4067.0 +rb0000@SHFE@FUTURES,1672755180000,4066.0,4067.0,4066.0,4067.0 +rb0000@SHFE@FUTURES,1672755240000,4067.0,4067.0,4065.0,4066.0 +rb0000@SHFE@FUTURES,1672755300000,4066.0,4067.0,4064.0,4065.0 +rb0000@SHFE@FUTURES,1672755360000,4065.0,4071.0,4065.0,4070.0 +rb0000@SHFE@FUTURES,1672755420000,4071.0,4072.0,4070.0,4071.0 +rb0000@SHFE@FUTURES,1672755480000,4072.0,4072.0,4071.0,4072.0 +rb0000@SHFE@FUTURES,1672755540000,4072.0,4072.0,4070.0,4071.0 +rb0000@SHFE@FUTURES,1672755600000,4071.0,4072.0,4071.0,4072.0 +rb0000@SHFE@FUTURES,1672755660000,4072.0,4072.0,4070.0,4072.0 +rb0000@SHFE@FUTURES,1672755720000,4071.0,4072.0,4069.0,4070.0 +rb0000@SHFE@FUTURES,1672755780000,4070.0,4071.0,4069.0,4069.0 +rb0000@SHFE@FUTURES,1672755840000,4070.0,4071.0,4069.0,4070.0 +rb0000@SHFE@FUTURES,1672755900000,4069.0,4070.0,4068.0,4069.0 +rb0000@SHFE@FUTURES,1672755960000,4068.0,4070.0,4068.0,4069.0 +rb0000@SHFE@FUTURES,1672756020000,4069.0,4069.0,4065.0,4067.0 +rb0000@SHFE@FUTURES,1672756080000,4066.0,4069.0,4066.0,4069.0 +rb0000@SHFE@FUTURES,1672756140000,4069.0,4069.0,4068.0,4068.0 +rb0000@SHFE@FUTURES,1672756200000,4068.0,4069.0,4066.0,4066.0 +rb0000@SHFE@FUTURES,1672756260000,4065.0,4068.0,4063.0,4065.0 +rb0000@SHFE@FUTURES,1672756320000,4064.0,4067.0,4064.0,4065.0 +rb0000@SHFE@FUTURES,1672756380000,4066.0,4067.0,4065.0,4066.0 +rb0000@SHFE@FUTURES,1672756440000,4066.0,4067.0,4065.0,4066.0 +rb0000@SHFE@FUTURES,1672756500000,4066.0,4069.0,4066.0,4069.0 +rb0000@SHFE@FUTURES,1672756560000,4069.0,4069.0,4067.0,4068.0 +rb0000@SHFE@FUTURES,1672756620000,4068.0,4068.0,4066.0,4068.0 +rb0000@SHFE@FUTURES,1672756680000,4068.0,4069.0,4066.0,4067.0 +rb0000@SHFE@FUTURES,1672756740000,4067.0,4067.0,4065.0,4066.0 +rb0000@SHFE@FUTURES,1672756800000,4066.0,4067.0,4065.0,4065.0 +rb0000@SHFE@FUTURES,1672756860000,4065.0,4068.0,4065.0,4067.0 +rb0000@SHFE@FUTURES,1672756920000,4067.0,4069.0,4067.0,4068.0 +rb0000@SHFE@FUTURES,1672756980000,4068.0,4070.0,4067.0,4069.0 +rb0000@SHFE@FUTURES,1672757040000,4069.0,4069.0,4069.0,4069.0 +rb0000@SHFE@FUTURES,1672757100000,4069.0,4070.0,4068.0,4068.0 +rb0000@SHFE@FUTURES,1672757160000,4068.0,4070.0,4068.0,4069.0 +rb0000@SHFE@FUTURES,1672757220000,4069.0,4069.0,4068.0,4069.0 +rb0000@SHFE@FUTURES,1672757280000,4069.0,4070.0,4066.0,4068.0 +rb0000@SHFE@FUTURES,1672757340000,4068.0,4069.0,4067.0,4067.0 +rb0000@SHFE@FUTURES,1672757400000,4067.0,4068.0,4067.0,4067.0 +rb0000@SHFE@FUTURES,1672757460000,4067.0,4069.0,4067.0,4068.0 +rb0000@SHFE@FUTURES,1672757520000,4068.0,4070.0,4068.0,4068.0 +rb0000@SHFE@FUTURES,1672757580000,4069.0,4070.0,4068.0,4068.0 +rb0000@SHFE@FUTURES,1672757640000,4068.0,4069.0,4068.0,4069.0 +rb0000@SHFE@FUTURES,1672757700000,4069.0,4070.0,4069.0,4069.0 +rb0000@SHFE@FUTURES,1672757760000,4067.0,4070.0,4067.0,4067.0 +rb0000@SHFE@FUTURES,1672757820000,4067.0,4068.0,4060.0,4062.0 +rb0000@SHFE@FUTURES,1672757880000,4062.0,4063.0,4058.0,4060.0 +rb0000@SHFE@FUTURES,1672757940000,4059.0,4061.0,4058.0,4060.0 +rb0000@SHFE@FUTURES,1672758000000,4059.0,4061.0,4054.0,4054.0 +rb0000@SHFE@FUTURES,1672794060000,4053.0,4053.0,4047.0,4051.0 +rb0000@SHFE@FUTURES,1672794120000,4051.0,4053.0,4048.0,4050.0 +rb0000@SHFE@FUTURES,1672794180000,4049.0,4052.0,4049.0,4051.0 +rb0000@SHFE@FUTURES,1672794240000,4050.0,4052.0,4048.0,4051.0 +rb0000@SHFE@FUTURES,1672794300000,4051.0,4056.0,4050.0,4054.0 +rb0000@SHFE@FUTURES,1672794360000,4054.0,4056.0,4053.0,4054.0 +rb0000@SHFE@FUTURES,1672794420000,4053.0,4059.0,4053.0,4059.0 +rb0000@SHFE@FUTURES,1672794480000,4058.0,4062.0,4058.0,4060.0 +rb0000@SHFE@FUTURES,1672794540000,4060.0,4061.0,4059.0,4060.0 +rb0000@SHFE@FUTURES,1672794600000,4060.0,4061.0,4059.0,4059.0 +rb0000@SHFE@FUTURES,1672794660000,4059.0,4062.0,4059.0,4061.0 +rb0000@SHFE@FUTURES,1672794720000,4061.0,4065.0,4061.0,4064.0 +rb0000@SHFE@FUTURES,1672794780000,4064.0,4064.0,4061.0,4062.0 +rb0000@SHFE@FUTURES,1672794840000,4062.0,4062.0,4061.0,4062.0 +rb0000@SHFE@FUTURES,1672794900000,4062.0,4063.0,4062.0,4063.0 +rb0000@SHFE@FUTURES,1672794960000,4063.0,4063.0,4060.0,4060.0 +rb0000@SHFE@FUTURES,1672795020000,4060.0,4060.0,4054.0,4055.0 +rb0000@SHFE@FUTURES,1672795080000,4055.0,4055.0,4050.0,4050.0 +rb0000@SHFE@FUTURES,1672795140000,4050.0,4051.0,4049.0,4050.0 +rb0000@SHFE@FUTURES,1672795200000,4050.0,4050.0,4046.0,4046.0 +rb0000@SHFE@FUTURES,1672795260000,4046.0,4050.0,4046.0,4049.0 +rb0000@SHFE@FUTURES,1672795320000,4049.0,4051.0,4049.0,4050.0 +rb0000@SHFE@FUTURES,1672795380000,4050.0,4050.0,4046.0,4046.0 +rb0000@SHFE@FUTURES,1672795440000,4046.0,4050.0,4046.0,4047.0 +rb0000@SHFE@FUTURES,1672795500000,4047.0,4048.0,4043.0,4045.0 +rb0000@SHFE@FUTURES,1672795560000,4045.0,4045.0,4039.0,4039.0 +rb0000@SHFE@FUTURES,1672795620000,4039.0,4042.0,4038.0,4038.0 +rb0000@SHFE@FUTURES,1672795680000,4038.0,4040.0,4034.0,4035.0 +rb0000@SHFE@FUTURES,1672795740000,4035.0,4039.0,4035.0,4037.0 +rb0000@SHFE@FUTURES,1672795800000,4038.0,4038.0,4034.0,4035.0 +rb0000@SHFE@FUTURES,1672795860000,4034.0,4035.0,4030.0,4030.0 +rb0000@SHFE@FUTURES,1672795920000,4030.0,4034.0,4030.0,4033.0 +rb0000@SHFE@FUTURES,1672795980000,4032.0,4036.0,4032.0,4035.0 +rb0000@SHFE@FUTURES,1672796040000,4034.0,4037.0,4033.0,4037.0 +rb0000@SHFE@FUTURES,1672796100000,4037.0,4041.0,4036.0,4040.0 +rb0000@SHFE@FUTURES,1672796160000,4040.0,4042.0,4038.0,4038.0 +rb0000@SHFE@FUTURES,1672796220000,4038.0,4039.0,4036.0,4036.0 +rb0000@SHFE@FUTURES,1672796280000,4036.0,4040.0,4035.0,4038.0 +rb0000@SHFE@FUTURES,1672796340000,4038.0,4039.0,4035.0,4039.0 +rb0000@SHFE@FUTURES,1672796400000,4038.0,4038.0,4035.0,4037.0 +rb0000@SHFE@FUTURES,1672796460000,4036.0,4040.0,4036.0,4037.0 +rb0000@SHFE@FUTURES,1672796520000,4037.0,4038.0,4034.0,4035.0 +rb0000@SHFE@FUTURES,1672796580000,4036.0,4041.0,4035.0,4041.0 +rb0000@SHFE@FUTURES,1672796640000,4040.0,4041.0,4036.0,4037.0 +rb0000@SHFE@FUTURES,1672796700000,4037.0,4038.0,4035.0,4037.0 +rb0000@SHFE@FUTURES,1672796760000,4037.0,4037.0,4035.0,4035.0 +rb0000@SHFE@FUTURES,1672796820000,4035.0,4035.0,4033.0,4034.0 +rb0000@SHFE@FUTURES,1672796880000,4034.0,4037.0,4034.0,4037.0 +rb0000@SHFE@FUTURES,1672796940000,4038.0,4039.0,4037.0,4038.0 +rb0000@SHFE@FUTURES,1672797000000,4039.0,4040.0,4038.0,4039.0 +rb0000@SHFE@FUTURES,1672797060000,4038.0,4040.0,4037.0,4040.0 +rb0000@SHFE@FUTURES,1672797120000,4039.0,4040.0,4037.0,4038.0 +rb0000@SHFE@FUTURES,1672797180000,4038.0,4043.0,4038.0,4042.0 +rb0000@SHFE@FUTURES,1672797240000,4042.0,4043.0,4040.0,4043.0 +rb0000@SHFE@FUTURES,1672797300000,4043.0,4048.0,4041.0,4047.0 +rb0000@SHFE@FUTURES,1672797360000,4045.0,4048.0,4044.0,4045.0 +rb0000@SHFE@FUTURES,1672797420000,4045.0,4047.0,4045.0,4047.0 +rb0000@SHFE@FUTURES,1672797480000,4046.0,4047.0,4046.0,4046.0 +rb0000@SHFE@FUTURES,1672797540000,4046.0,4048.0,4046.0,4046.0 +rb0000@SHFE@FUTURES,1672797600000,4046.0,4049.0,4046.0,4048.0 +rb0000@SHFE@FUTURES,1672797660000,4047.0,4047.0,4045.0,4047.0 +rb0000@SHFE@FUTURES,1672797720000,4046.0,4050.0,4046.0,4050.0 +rb0000@SHFE@FUTURES,1672797780000,4050.0,4051.0,4050.0,4051.0 +rb0000@SHFE@FUTURES,1672797840000,4050.0,4053.0,4050.0,4053.0 +rb0000@SHFE@FUTURES,1672797900000,4054.0,4055.0,4052.0,4053.0 +rb0000@SHFE@FUTURES,1672797960000,4053.0,4053.0,4050.0,4052.0 +rb0000@SHFE@FUTURES,1672798020000,4052.0,4052.0,4049.0,4049.0 +rb0000@SHFE@FUTURES,1672798080000,4050.0,4051.0,4049.0,4051.0 +rb0000@SHFE@FUTURES,1672798140000,4051.0,4054.0,4051.0,4054.0 +rb0000@SHFE@FUTURES,1672798200000,4053.0,4056.0,4053.0,4055.0 +rb0000@SHFE@FUTURES,1672798260000,4055.0,4055.0,4052.0,4053.0 +rb0000@SHFE@FUTURES,1672798320000,4052.0,4054.0,4052.0,4052.0 +rb0000@SHFE@FUTURES,1672798380000,4053.0,4054.0,4052.0,4052.0 +rb0000@SHFE@FUTURES,1672798440000,4053.0,4054.0,4052.0,4053.0 +rb0000@SHFE@FUTURES,1672798500000,4053.0,4053.0,4051.0,4052.0 +rb0000@SHFE@FUTURES,1672799460000,4052.0,4053.0,4048.0,4048.0 +rb0000@SHFE@FUTURES,1672799520000,4049.0,4050.0,4047.0,4048.0 +rb0000@SHFE@FUTURES,1672799580000,4047.0,4048.0,4043.0,4043.0 +rb0000@SHFE@FUTURES,1672799640000,4044.0,4047.0,4042.0,4047.0 +rb0000@SHFE@FUTURES,1672799700000,4047.0,4048.0,4046.0,4047.0 +rb0000@SHFE@FUTURES,1672799760000,4047.0,4049.0,4043.0,4043.0 +rb0000@SHFE@FUTURES,1672799820000,4043.0,4045.0,4042.0,4045.0 +rb0000@SHFE@FUTURES,1672799880000,4044.0,4047.0,4044.0,4045.0 +rb0000@SHFE@FUTURES,1672799940000,4045.0,4046.0,4044.0,4045.0 +rb0000@SHFE@FUTURES,1672800000000,4045.0,4046.0,4044.0,4046.0 +rb0000@SHFE@FUTURES,1672800060000,4046.0,4051.0,4046.0,4051.0 +rb0000@SHFE@FUTURES,1672800120000,4051.0,4052.0,4050.0,4052.0 +rb0000@SHFE@FUTURES,1672800180000,4052.0,4052.0,4051.0,4051.0 +rb0000@SHFE@FUTURES,1672800240000,4052.0,4052.0,4051.0,4051.0 +rb0000@SHFE@FUTURES,1672800300000,4051.0,4055.0,4051.0,4055.0 +rb0000@SHFE@FUTURES,1672800360000,4055.0,4055.0,4049.0,4053.0 +rb0000@SHFE@FUTURES,1672800420000,4053.0,4054.0,4052.0,4053.0 +rb0000@SHFE@FUTURES,1672800480000,4052.0,4054.0,4050.0,4052.0 +rb0000@SHFE@FUTURES,1672800540000,4052.0,4054.0,4049.0,4050.0 +rb0000@SHFE@FUTURES,1672800600000,4050.0,4052.0,4048.0,4048.0 +rb0000@SHFE@FUTURES,1672800660000,4049.0,4050.0,4048.0,4050.0 +rb0000@SHFE@FUTURES,1672800720000,4050.0,4050.0,4047.0,4047.0 +rb0000@SHFE@FUTURES,1672800780000,4047.0,4048.0,4045.0,4048.0 +rb0000@SHFE@FUTURES,1672800840000,4047.0,4048.0,4043.0,4046.0 +rb0000@SHFE@FUTURES,1672800900000,4045.0,4046.0,4038.0,4038.0 +rb0000@SHFE@FUTURES,1672800960000,4038.0,4040.0,4036.0,4038.0 +rb0000@SHFE@FUTURES,1672801020000,4037.0,4038.0,4034.0,4034.0 +rb0000@SHFE@FUTURES,1672801080000,4034.0,4034.0,4028.0,4029.0 +rb0000@SHFE@FUTURES,1672801140000,4030.0,4030.0,4023.0,4026.0 +rb0000@SHFE@FUTURES,1672801200000,4025.0,4025.0,4022.0,4023.0 +rb0000@SHFE@FUTURES,1672801260000,4022.0,4027.0,4021.0,4026.0 +rb0000@SHFE@FUTURES,1672801320000,4025.0,4027.0,4025.0,4026.0 +rb0000@SHFE@FUTURES,1672801380000,4026.0,4026.0,4024.0,4026.0 +rb0000@SHFE@FUTURES,1672801440000,4026.0,4028.0,4024.0,4025.0 +rb0000@SHFE@FUTURES,1672801500000,4025.0,4025.0,4023.0,4024.0 +rb0000@SHFE@FUTURES,1672801560000,4024.0,4030.0,4024.0,4030.0 +rb0000@SHFE@FUTURES,1672801620000,4029.0,4030.0,4027.0,4028.0 +rb0000@SHFE@FUTURES,1672801680000,4028.0,4029.0,4027.0,4028.0 +rb0000@SHFE@FUTURES,1672801740000,4028.0,4033.0,4027.0,4031.0 +rb0000@SHFE@FUTURES,1672801800000,4031.0,4031.0,4026.0,4027.0 +rb0000@SHFE@FUTURES,1672801860000,4026.0,4027.0,4022.0,4022.0 +rb0000@SHFE@FUTURES,1672801920000,4023.0,4023.0,4018.0,4020.0 +rb0000@SHFE@FUTURES,1672801980000,4019.0,4020.0,4015.0,4015.0 +rb0000@SHFE@FUTURES,1672802040000,4015.0,4017.0,4015.0,4016.0 +rb0000@SHFE@FUTURES,1672802100000,4015.0,4017.0,4014.0,4016.0 +rb0000@SHFE@FUTURES,1672802160000,4015.0,4020.0,4015.0,4019.0 +rb0000@SHFE@FUTURES,1672802220000,4019.0,4020.0,4015.0,4019.0 +rb0000@SHFE@FUTURES,1672802280000,4019.0,4019.0,4014.0,4018.0 +rb0000@SHFE@FUTURES,1672802340000,4018.0,4020.0,4016.0,4016.0 +rb0000@SHFE@FUTURES,1672802400000,4016.0,4017.0,4008.0,4009.0 +rb0000@SHFE@FUTURES,1672802460000,4008.0,4010.0,4007.0,4009.0 +rb0000@SHFE@FUTURES,1672802520000,4009.0,4012.0,4007.0,4012.0 +rb0000@SHFE@FUTURES,1672802580000,4012.0,4012.0,4006.0,4007.0 +rb0000@SHFE@FUTURES,1672802640000,4007.0,4008.0,4005.0,4006.0 +rb0000@SHFE@FUTURES,1672802700000,4006.0,4012.0,4005.0,4011.0 +rb0000@SHFE@FUTURES,1672802760000,4012.0,4014.0,4010.0,4010.0 +rb0000@SHFE@FUTURES,1672802820000,4010.0,4014.0,4010.0,4013.0 +rb0000@SHFE@FUTURES,1672802880000,4013.0,4014.0,4011.0,4011.0 +rb0000@SHFE@FUTURES,1672802940000,4012.0,4014.0,4011.0,4012.0 +rb0000@SHFE@FUTURES,1672803000000,4012.0,4014.0,4012.0,4012.0 +rb0000@SHFE@FUTURES,1672810260000,4009.0,4012.0,4004.0,4008.0 +rb0000@SHFE@FUTURES,1672810320000,4008.0,4012.0,4006.0,4012.0 +rb0000@SHFE@FUTURES,1672810380000,4012.0,4017.0,4011.0,4016.0 +rb0000@SHFE@FUTURES,1672810440000,4016.0,4022.0,4015.0,4021.0 +rb0000@SHFE@FUTURES,1672810500000,4021.0,4023.0,4021.0,4022.0 +rb0000@SHFE@FUTURES,1672810560000,4022.0,4024.0,4020.0,4021.0 +rb0000@SHFE@FUTURES,1672810620000,4021.0,4022.0,4019.0,4020.0 +rb0000@SHFE@FUTURES,1672810680000,4020.0,4025.0,4020.0,4025.0 +rb0000@SHFE@FUTURES,1672810740000,4025.0,4025.0,4021.0,4022.0 +rb0000@SHFE@FUTURES,1672810800000,4022.0,4023.0,4019.0,4020.0 +rb0000@SHFE@FUTURES,1672810860000,4020.0,4021.0,4019.0,4020.0 +rb0000@SHFE@FUTURES,1672810920000,4020.0,4021.0,4018.0,4019.0 +rb0000@SHFE@FUTURES,1672810980000,4019.0,4020.0,4018.0,4019.0 +rb0000@SHFE@FUTURES,1672811040000,4020.0,4020.0,4016.0,4016.0 +rb0000@SHFE@FUTURES,1672811100000,4016.0,4019.0,4016.0,4018.0 +rb0000@SHFE@FUTURES,1672811160000,4018.0,4019.0,4016.0,4017.0 +rb0000@SHFE@FUTURES,1672811220000,4017.0,4017.0,4015.0,4016.0 +rb0000@SHFE@FUTURES,1672811280000,4016.0,4016.0,4014.0,4014.0 +rb0000@SHFE@FUTURES,1672811340000,4015.0,4017.0,4015.0,4016.0 +rb0000@SHFE@FUTURES,1672811400000,4016.0,4019.0,4016.0,4018.0 +rb0000@SHFE@FUTURES,1672811460000,4018.0,4018.0,4016.0,4016.0 +rb0000@SHFE@FUTURES,1672811520000,4016.0,4016.0,4014.0,4015.0 +rb0000@SHFE@FUTURES,1672811580000,4015.0,4016.0,4013.0,4015.0 +rb0000@SHFE@FUTURES,1672811640000,4014.0,4018.0,4014.0,4017.0 +rb0000@SHFE@FUTURES,1672811700000,4016.0,4019.0,4016.0,4018.0 +rb0000@SHFE@FUTURES,1672811760000,4017.0,4019.0,4017.0,4018.0 +rb0000@SHFE@FUTURES,1672811820000,4019.0,4019.0,4018.0,4019.0 +rb0000@SHFE@FUTURES,1672811880000,4019.0,4020.0,4018.0,4019.0 +rb0000@SHFE@FUTURES,1672811940000,4018.0,4019.0,4014.0,4015.0 +rb0000@SHFE@FUTURES,1672812000000,4016.0,4016.0,4012.0,4012.0 +rb0000@SHFE@FUTURES,1672812060000,4012.0,4014.0,4011.0,4013.0 +rb0000@SHFE@FUTURES,1672812120000,4013.0,4015.0,4013.0,4014.0 +rb0000@SHFE@FUTURES,1672812180000,4014.0,4015.0,4014.0,4014.0 +rb0000@SHFE@FUTURES,1672812240000,4014.0,4015.0,4010.0,4011.0 +rb0000@SHFE@FUTURES,1672812300000,4011.0,4012.0,4010.0,4011.0 +rb0000@SHFE@FUTURES,1672812360000,4011.0,4011.0,4009.0,4009.0 +rb0000@SHFE@FUTURES,1672812420000,4010.0,4010.0,4006.0,4008.0 +rb0000@SHFE@FUTURES,1672812480000,4008.0,4010.0,4008.0,4010.0 +rb0000@SHFE@FUTURES,1672812540000,4010.0,4011.0,4009.0,4011.0 +rb0000@SHFE@FUTURES,1672812600000,4010.0,4014.0,4010.0,4013.0 +rb0000@SHFE@FUTURES,1672812660000,4013.0,4016.0,4012.0,4014.0 +rb0000@SHFE@FUTURES,1672812720000,4014.0,4017.0,4014.0,4015.0 +rb0000@SHFE@FUTURES,1672812780000,4015.0,4018.0,4015.0,4017.0 +rb0000@SHFE@FUTURES,1672812840000,4017.0,4017.0,4013.0,4013.0 +rb0000@SHFE@FUTURES,1672812900000,4013.0,4013.0,4009.0,4010.0 +rb0000@SHFE@FUTURES,1672812960000,4010.0,4011.0,4009.0,4009.0 +rb0000@SHFE@FUTURES,1672813020000,4009.0,4012.0,4009.0,4011.0 +rb0000@SHFE@FUTURES,1672813080000,4011.0,4012.0,4010.0,4012.0 +rb0000@SHFE@FUTURES,1672813140000,4012.0,4012.0,4010.0,4012.0 +rb0000@SHFE@FUTURES,1672813200000,4011.0,4013.0,4010.0,4012.0 +rb0000@SHFE@FUTURES,1672813260000,4013.0,4013.0,4009.0,4009.0 +rb0000@SHFE@FUTURES,1672813320000,4009.0,4011.0,4008.0,4010.0 +rb0000@SHFE@FUTURES,1672813380000,4010.0,4015.0,4010.0,4014.0 +rb0000@SHFE@FUTURES,1672813440000,4014.0,4014.0,4012.0,4014.0 +rb0000@SHFE@FUTURES,1672813500000,4013.0,4018.0,4013.0,4016.0 +rb0000@SHFE@FUTURES,1672813560000,4016.0,4017.0,4015.0,4016.0 +rb0000@SHFE@FUTURES,1672813620000,4017.0,4017.0,4015.0,4017.0 +rb0000@SHFE@FUTURES,1672813680000,4017.0,4018.0,4015.0,4017.0 +rb0000@SHFE@FUTURES,1672813740000,4017.0,4017.0,4014.0,4015.0 +rb0000@SHFE@FUTURES,1672813800000,4015.0,4015.0,4012.0,4013.0 +rb0000@SHFE@FUTURES,1672813860000,4013.0,4014.0,4012.0,4013.0 +rb0000@SHFE@FUTURES,1672813920000,4013.0,4013.0,4010.0,4011.0 +rb0000@SHFE@FUTURES,1672813980000,4011.0,4011.0,4009.0,4011.0 +rb0000@SHFE@FUTURES,1672814040000,4010.0,4016.0,4010.0,4015.0 +rb0000@SHFE@FUTURES,1672814100000,4015.0,4017.0,4014.0,4017.0 +rb0000@SHFE@FUTURES,1672814160000,4017.0,4017.0,4014.0,4014.0 +rb0000@SHFE@FUTURES,1672814220000,4014.0,4016.0,4014.0,4015.0 +rb0000@SHFE@FUTURES,1672814280000,4015.0,4017.0,4015.0,4016.0 +rb0000@SHFE@FUTURES,1672814340000,4017.0,4020.0,4017.0,4019.0 +rb0000@SHFE@FUTURES,1672814400000,4019.0,4019.0,4016.0,4018.0 +rb0000@SHFE@FUTURES,1672814460000,4017.0,4018.0,4015.0,4016.0 +rb0000@SHFE@FUTURES,1672814520000,4015.0,4018.0,4014.0,4018.0 +rb0000@SHFE@FUTURES,1672814580000,4018.0,4018.0,4016.0,4017.0 +rb0000@SHFE@FUTURES,1672814640000,4017.0,4019.0,4016.0,4018.0 +rb0000@SHFE@FUTURES,1672814700000,4018.0,4018.0,4015.0,4016.0 +rb0000@SHFE@FUTURES,1672814760000,4017.0,4019.0,4016.0,4019.0 +rb0000@SHFE@FUTURES,1672814820000,4020.0,4020.0,4016.0,4017.0 +rb0000@SHFE@FUTURES,1672814880000,4017.0,4018.0,4015.0,4017.0 +rb0000@SHFE@FUTURES,1672814940000,4016.0,4021.0,4016.0,4020.0 +rb0000@SHFE@FUTURES,1672815000000,4019.0,4020.0,4017.0,4017.0 +rb0000@SHFE@FUTURES,1672815060000,4017.0,4020.0,4015.0,4019.0 +rb0000@SHFE@FUTURES,1672815120000,4019.0,4020.0,4018.0,4020.0 +rb0000@SHFE@FUTURES,1672815180000,4020.0,4022.0,4019.0,4020.0 +rb0000@SHFE@FUTURES,1672815240000,4020.0,4021.0,4019.0,4019.0 +rb0000@SHFE@FUTURES,1672815300000,4019.0,4021.0,4019.0,4021.0 +rb0000@SHFE@FUTURES,1672815360000,4022.0,4023.0,4020.0,4022.0 +rb0000@SHFE@FUTURES,1672815420000,4022.0,4023.0,4018.0,4020.0 +rb0000@SHFE@FUTURES,1672815480000,4019.0,4021.0,4019.0,4021.0 +rb0000@SHFE@FUTURES,1672815540000,4020.0,4021.0,4019.0,4021.0 +rb0000@SHFE@FUTURES,1672815600000,4020.0,4021.0,4018.0,4020.0 +rb0000@SHFE@FUTURES,1672837200000,4010.0,4010.0,4010.0,4010.0 +rb0000@SHFE@FUTURES,1672837260000,4008.0,4011.0,3999.0,4004.0 +rb0000@SHFE@FUTURES,1672837320000,4004.0,4004.0,3997.0,4000.0 +rb0000@SHFE@FUTURES,1672837380000,4000.0,4006.0,3998.0,4005.0 +rb0000@SHFE@FUTURES,1672837440000,4005.0,4005.0,3998.0,3999.0 +rb0000@SHFE@FUTURES,1672837500000,3999.0,4002.0,3996.0,4000.0 +rb0000@SHFE@FUTURES,1672837560000,3999.0,4008.0,3999.0,4006.0 +rb0000@SHFE@FUTURES,1672837620000,4005.0,4006.0,4003.0,4003.0 +rb0000@SHFE@FUTURES,1672837680000,4003.0,4003.0,3998.0,4000.0 +rb0000@SHFE@FUTURES,1672837740000,4000.0,4000.0,3998.0,3998.0 +rb0000@SHFE@FUTURES,1672837800000,3998.0,3998.0,3985.0,3986.0 +rb0000@SHFE@FUTURES,1672837860000,3985.0,3986.0,3982.0,3983.0 +rb0000@SHFE@FUTURES,1672837920000,3983.0,3984.0,3981.0,3981.0 +rb0000@SHFE@FUTURES,1672837980000,3981.0,3986.0,3981.0,3984.0 +rb0000@SHFE@FUTURES,1672838040000,3984.0,3988.0,3984.0,3987.0 +rb0000@SHFE@FUTURES,1672838100000,3987.0,3988.0,3986.0,3988.0 +rb0000@SHFE@FUTURES,1672838160000,3987.0,3993.0,3986.0,3992.0 +rb0000@SHFE@FUTURES,1672838220000,3992.0,3993.0,3989.0,3990.0 +rb0000@SHFE@FUTURES,1672838280000,3990.0,3993.0,3990.0,3992.0 +rb0000@SHFE@FUTURES,1672838340000,3992.0,3995.0,3991.0,3995.0 +rb0000@SHFE@FUTURES,1672838400000,3994.0,3997.0,3993.0,3997.0 +rb0000@SHFE@FUTURES,1672838460000,3997.0,4002.0,3997.0,4002.0 +rb0000@SHFE@FUTURES,1672838520000,4002.0,4003.0,4001.0,4003.0 +rb0000@SHFE@FUTURES,1672838580000,4003.0,4006.0,4002.0,4003.0 +rb0000@SHFE@FUTURES,1672838640000,4004.0,4006.0,4003.0,4006.0 +rb0000@SHFE@FUTURES,1672838700000,4006.0,4008.0,4006.0,4007.0 +rb0000@SHFE@FUTURES,1672838760000,4008.0,4008.0,4005.0,4006.0 +rb0000@SHFE@FUTURES,1672838820000,4006.0,4007.0,4002.0,4004.0 +rb0000@SHFE@FUTURES,1672838880000,4003.0,4008.0,4003.0,4008.0 +rb0000@SHFE@FUTURES,1672838940000,4007.0,4008.0,4006.0,4006.0 +rb0000@SHFE@FUTURES,1672839000000,4006.0,4008.0,4006.0,4007.0 +rb0000@SHFE@FUTURES,1672839060000,4007.0,4008.0,4003.0,4006.0 +rb0000@SHFE@FUTURES,1672839120000,4006.0,4008.0,4006.0,4007.0 +rb0000@SHFE@FUTURES,1672839180000,4007.0,4013.0,4007.0,4012.0 +rb0000@SHFE@FUTURES,1672839240000,4012.0,4012.0,4008.0,4010.0 +rb0000@SHFE@FUTURES,1672839300000,4009.0,4011.0,4008.0,4008.0 +rb0000@SHFE@FUTURES,1672839360000,4009.0,4009.0,4007.0,4008.0 +rb0000@SHFE@FUTURES,1672839420000,4008.0,4008.0,4004.0,4004.0 +rb0000@SHFE@FUTURES,1672839480000,4005.0,4007.0,4004.0,4005.0 +rb0000@SHFE@FUTURES,1672839540000,4004.0,4005.0,3999.0,4002.0 +rb0000@SHFE@FUTURES,1672839600000,4001.0,4004.0,4000.0,4000.0 +rb0000@SHFE@FUTURES,1672839660000,4000.0,4003.0,4000.0,4001.0 +rb0000@SHFE@FUTURES,1672839720000,4001.0,4003.0,4000.0,4002.0 +rb0000@SHFE@FUTURES,1672839780000,4001.0,4002.0,3998.0,4000.0 +rb0000@SHFE@FUTURES,1672839840000,3999.0,4002.0,3999.0,4001.0 +rb0000@SHFE@FUTURES,1672839900000,4001.0,4003.0,4000.0,4003.0 +rb0000@SHFE@FUTURES,1672839960000,4003.0,4005.0,4002.0,4005.0 +rb0000@SHFE@FUTURES,1672840020000,4004.0,4007.0,4004.0,4005.0 +rb0000@SHFE@FUTURES,1672840080000,4006.0,4007.0,4004.0,4004.0 +rb0000@SHFE@FUTURES,1672840140000,4005.0,4005.0,4003.0,4005.0 +rb0000@SHFE@FUTURES,1672840200000,4005.0,4006.0,4004.0,4004.0 +rb0000@SHFE@FUTURES,1672840260000,4004.0,4008.0,4004.0,4007.0 +rb0000@SHFE@FUTURES,1672840320000,4007.0,4008.0,4006.0,4007.0 +rb0000@SHFE@FUTURES,1672840380000,4006.0,4007.0,4005.0,4005.0 +rb0000@SHFE@FUTURES,1672840440000,4005.0,4006.0,4005.0,4006.0 +rb0000@SHFE@FUTURES,1672840500000,4005.0,4005.0,4003.0,4004.0 +rb0000@SHFE@FUTURES,1672840560000,4004.0,4007.0,4003.0,4007.0 +rb0000@SHFE@FUTURES,1672840620000,4007.0,4007.0,4004.0,4005.0 +rb0000@SHFE@FUTURES,1672840680000,4005.0,4005.0,4001.0,4002.0 +rb0000@SHFE@FUTURES,1672840740000,4002.0,4005.0,4001.0,4005.0 +rb0000@SHFE@FUTURES,1672840800000,4005.0,4005.0,4003.0,4004.0 +rb0000@SHFE@FUTURES,1672840860000,4004.0,4004.0,4001.0,4002.0 +rb0000@SHFE@FUTURES,1672840920000,4003.0,4003.0,4001.0,4001.0 +rb0000@SHFE@FUTURES,1672840980000,4001.0,4002.0,4000.0,4001.0 +rb0000@SHFE@FUTURES,1672841040000,4001.0,4002.0,4000.0,4002.0 +rb0000@SHFE@FUTURES,1672841100000,4002.0,4003.0,4002.0,4003.0 +rb0000@SHFE@FUTURES,1672841160000,4002.0,4003.0,4001.0,4001.0 +rb0000@SHFE@FUTURES,1672841220000,4002.0,4005.0,4001.0,4005.0 +rb0000@SHFE@FUTURES,1672841280000,4005.0,4005.0,4001.0,4001.0 +rb0000@SHFE@FUTURES,1672841340000,4001.0,4003.0,4001.0,4003.0 +rb0000@SHFE@FUTURES,1672841400000,4003.0,4003.0,4001.0,4002.0 +rb0000@SHFE@FUTURES,1672841460000,4002.0,4003.0,4001.0,4002.0 +rb0000@SHFE@FUTURES,1672841520000,4002.0,4002.0,3999.0,4000.0 +rb0000@SHFE@FUTURES,1672841580000,3999.0,4001.0,3999.0,4001.0 +rb0000@SHFE@FUTURES,1672841640000,4000.0,4002.0,4000.0,4001.0 +rb0000@SHFE@FUTURES,1672841700000,4001.0,4003.0,4001.0,4003.0 +rb0000@SHFE@FUTURES,1672841760000,4003.0,4004.0,4003.0,4003.0 +rb0000@SHFE@FUTURES,1672841820000,4003.0,4005.0,4003.0,4004.0 +rb0000@SHFE@FUTURES,1672841880000,4005.0,4006.0,4003.0,4004.0 +rb0000@SHFE@FUTURES,1672841940000,4004.0,4005.0,4004.0,4004.0 +rb0000@SHFE@FUTURES,1672842000000,4004.0,4005.0,4003.0,4004.0 +rb0000@SHFE@FUTURES,1672842060000,4004.0,4005.0,4003.0,4005.0 +rb0000@SHFE@FUTURES,1672842120000,4005.0,4005.0,4004.0,4004.0 +rb0000@SHFE@FUTURES,1672842180000,4004.0,4004.0,4002.0,4003.0 +rb0000@SHFE@FUTURES,1672842240000,4003.0,4003.0,4001.0,4001.0 +rb0000@SHFE@FUTURES,1672842300000,4001.0,4001.0,3998.0,3999.0 +rb0000@SHFE@FUTURES,1672842360000,3999.0,4001.0,3999.0,4001.0 +rb0000@SHFE@FUTURES,1672842420000,4001.0,4001.0,4000.0,4001.0 +rb0000@SHFE@FUTURES,1672842480000,4001.0,4001.0,3999.0,3999.0 +rb0000@SHFE@FUTURES,1672842540000,3999.0,4000.0,3999.0,4000.0 +rb0000@SHFE@FUTURES,1672842600000,4000.0,4001.0,3999.0,4000.0 +rb0000@SHFE@FUTURES,1672842660000,4000.0,4001.0,3999.0,4000.0 +rb0000@SHFE@FUTURES,1672842720000,4000.0,4001.0,3996.0,3997.0 +rb0000@SHFE@FUTURES,1672842780000,3996.0,3996.0,3990.0,3993.0 +rb0000@SHFE@FUTURES,1672842840000,3991.0,3995.0,3991.0,3994.0 +rb0000@SHFE@FUTURES,1672842900000,3995.0,3995.0,3993.0,3995.0 +rb0000@SHFE@FUTURES,1672842960000,3995.0,3997.0,3995.0,3996.0 +rb0000@SHFE@FUTURES,1672843020000,3995.0,3997.0,3995.0,3996.0 +rb0000@SHFE@FUTURES,1672843080000,3997.0,3997.0,3995.0,3997.0 +rb0000@SHFE@FUTURES,1672843140000,3997.0,4000.0,3996.0,4000.0 +rb0000@SHFE@FUTURES,1672843200000,4000.0,4000.0,3998.0,4000.0 +rb0000@SHFE@FUTURES,1672843260000,4000.0,4000.0,4000.0,4000.0 +rb0000@SHFE@FUTURES,1672843320000,4000.0,4001.0,4000.0,4001.0 +rb0000@SHFE@FUTURES,1672843380000,4001.0,4002.0,3999.0,3999.0 +rb0000@SHFE@FUTURES,1672843440000,3999.0,4001.0,3998.0,3999.0 +rb0000@SHFE@FUTURES,1672843500000,3999.0,3999.0,3998.0,3998.0 +rb0000@SHFE@FUTURES,1672843560000,3999.0,4000.0,3998.0,3998.0 +rb0000@SHFE@FUTURES,1672843620000,3998.0,3999.0,3996.0,3997.0 +rb0000@SHFE@FUTURES,1672843680000,3997.0,3998.0,3996.0,3997.0 +rb0000@SHFE@FUTURES,1672843740000,3997.0,3999.0,3997.0,3998.0 +rb0000@SHFE@FUTURES,1672843800000,3998.0,3998.0,3993.0,3994.0 +rb0000@SHFE@FUTURES,1672843860000,3994.0,3996.0,3993.0,3995.0 +rb0000@SHFE@FUTURES,1672843920000,3995.0,3995.0,3993.0,3994.0 +rb0000@SHFE@FUTURES,1672843980000,3993.0,3995.0,3992.0,3993.0 +rb0000@SHFE@FUTURES,1672844040000,3993.0,3995.0,3992.0,3994.0 +rb0000@SHFE@FUTURES,1672844100000,3994.0,3995.0,3988.0,3989.0 +rb0000@SHFE@FUTURES,1672844160000,3989.0,3991.0,3987.0,3987.0 +rb0000@SHFE@FUTURES,1672844220000,3988.0,3990.0,3988.0,3990.0 +rb0000@SHFE@FUTURES,1672844280000,3990.0,3994.0,3989.0,3991.0 +rb0000@SHFE@FUTURES,1672844340000,3992.0,3994.0,3990.0,3992.0 +rb0000@SHFE@FUTURES,1672844400000,3992.0,3993.0,3991.0,3992.0 +rb0000@SHFE@FUTURES,1672880460000,3990.0,3994.0,3985.0,3985.0 +rb0000@SHFE@FUTURES,1672880520000,3985.0,3991.0,3984.0,3990.0 +rb0000@SHFE@FUTURES,1672880580000,3990.0,3992.0,3989.0,3991.0 +rb0000@SHFE@FUTURES,1672880640000,3991.0,3991.0,3986.0,3987.0 +rb0000@SHFE@FUTURES,1672880700000,3987.0,3987.0,3985.0,3986.0 +rb0000@SHFE@FUTURES,1672880760000,3985.0,3987.0,3981.0,3981.0 +rb0000@SHFE@FUTURES,1672880820000,3981.0,3983.0,3977.0,3977.0 +rb0000@SHFE@FUTURES,1672880880000,3976.0,3977.0,3964.0,3965.0 +rb0000@SHFE@FUTURES,1672880940000,3965.0,3975.0,3964.0,3974.0 +rb0000@SHFE@FUTURES,1672881000000,3973.0,3975.0,3973.0,3974.0 +rb0000@SHFE@FUTURES,1672881060000,3974.0,3979.0,3974.0,3975.0 +rb0000@SHFE@FUTURES,1672881120000,3975.0,3979.0,3974.0,3977.0 +rb0000@SHFE@FUTURES,1672881180000,3976.0,3976.0,3970.0,3971.0 +rb0000@SHFE@FUTURES,1672881240000,3970.0,3972.0,3968.0,3971.0 +rb0000@SHFE@FUTURES,1672881300000,3972.0,3972.0,3967.0,3968.0 +rb0000@SHFE@FUTURES,1672881360000,3967.0,3971.0,3966.0,3970.0 +rb0000@SHFE@FUTURES,1672881420000,3969.0,3978.0,3968.0,3977.0 +rb0000@SHFE@FUTURES,1672881480000,3977.0,3982.0,3977.0,3981.0 +rb0000@SHFE@FUTURES,1672881540000,3981.0,3986.0,3977.0,3977.0 +rb0000@SHFE@FUTURES,1672881600000,3977.0,3979.0,3976.0,3976.0 +rb0000@SHFE@FUTURES,1672881660000,3976.0,3981.0,3976.0,3980.0 +rb0000@SHFE@FUTURES,1672881720000,3980.0,3984.0,3979.0,3983.0 +rb0000@SHFE@FUTURES,1672881780000,3983.0,3983.0,3980.0,3981.0 +rb0000@SHFE@FUTURES,1672881840000,3981.0,3984.0,3981.0,3982.0 +rb0000@SHFE@FUTURES,1672881900000,3982.0,3984.0,3982.0,3984.0 +rb0000@SHFE@FUTURES,1672881960000,3984.0,3985.0,3979.0,3979.0 +rb0000@SHFE@FUTURES,1672882020000,3980.0,3982.0,3978.0,3981.0 +rb0000@SHFE@FUTURES,1672882080000,3980.0,3983.0,3979.0,3982.0 +rb0000@SHFE@FUTURES,1672882140000,3983.0,3983.0,3978.0,3979.0 +rb0000@SHFE@FUTURES,1672882200000,3978.0,3979.0,3975.0,3977.0 +rb0000@SHFE@FUTURES,1672882260000,3976.0,3982.0,3976.0,3980.0 +rb0000@SHFE@FUTURES,1672882320000,3980.0,3983.0,3980.0,3981.0 +rb0000@SHFE@FUTURES,1672882380000,3980.0,3982.0,3980.0,3981.0 +rb0000@SHFE@FUTURES,1672882440000,3981.0,3982.0,3980.0,3982.0 +rb0000@SHFE@FUTURES,1672882500000,3982.0,3987.0,3982.0,3986.0 +rb0000@SHFE@FUTURES,1672882560000,3987.0,3988.0,3984.0,3987.0 +rb0000@SHFE@FUTURES,1672882620000,3986.0,3988.0,3986.0,3988.0 +rb0000@SHFE@FUTURES,1672882680000,3988.0,3995.0,3987.0,3994.0 +rb0000@SHFE@FUTURES,1672882740000,3994.0,3996.0,3994.0,3994.0 +rb0000@SHFE@FUTURES,1672882800000,3995.0,3996.0,3994.0,3995.0 +rb0000@SHFE@FUTURES,1672882860000,3995.0,3998.0,3995.0,3996.0 +rb0000@SHFE@FUTURES,1672882920000,3995.0,3996.0,3994.0,3994.0 +rb0000@SHFE@FUTURES,1672882980000,3994.0,3997.0,3994.0,3996.0 +rb0000@SHFE@FUTURES,1672883040000,3996.0,3997.0,3995.0,3996.0 +rb0000@SHFE@FUTURES,1672883100000,3996.0,3997.0,3996.0,3996.0 +rb0000@SHFE@FUTURES,1672883160000,3996.0,4001.0,3996.0,3999.0 +rb0000@SHFE@FUTURES,1672883220000,3999.0,4000.0,3997.0,3997.0 +rb0000@SHFE@FUTURES,1672883280000,3997.0,3998.0,3996.0,3998.0 +rb0000@SHFE@FUTURES,1672883340000,3997.0,3999.0,3997.0,3998.0 +rb0000@SHFE@FUTURES,1672883400000,3998.0,3998.0,3997.0,3998.0 +rb0000@SHFE@FUTURES,1672883460000,3998.0,4000.0,3998.0,3998.0 +rb0000@SHFE@FUTURES,1672883520000,3998.0,4001.0,3997.0,4001.0 +rb0000@SHFE@FUTURES,1672883580000,4001.0,4001.0,3999.0,3999.0 +rb0000@SHFE@FUTURES,1672883640000,4000.0,4001.0,3995.0,3996.0 +rb0000@SHFE@FUTURES,1672883700000,3996.0,3999.0,3996.0,3999.0 +rb0000@SHFE@FUTURES,1672883760000,3999.0,3999.0,3995.0,3997.0 +rb0000@SHFE@FUTURES,1672883820000,3996.0,3999.0,3995.0,3999.0 +rb0000@SHFE@FUTURES,1672883880000,3999.0,4001.0,3998.0,4001.0 +rb0000@SHFE@FUTURES,1672883940000,4001.0,4004.0,4000.0,4003.0 +rb0000@SHFE@FUTURES,1672884000000,4003.0,4004.0,4002.0,4003.0 +rb0000@SHFE@FUTURES,1672884060000,4003.0,4003.0,3999.0,4000.0 +rb0000@SHFE@FUTURES,1672884120000,4000.0,4003.0,4000.0,4003.0 +rb0000@SHFE@FUTURES,1672884180000,4003.0,4004.0,4002.0,4002.0 +rb0000@SHFE@FUTURES,1672884240000,4003.0,4003.0,4001.0,4002.0 +rb0000@SHFE@FUTURES,1672884300000,4001.0,4002.0,4000.0,4001.0 +rb0000@SHFE@FUTURES,1672884360000,4002.0,4002.0,4000.0,4000.0 +rb0000@SHFE@FUTURES,1672884420000,4000.0,4000.0,3998.0,3999.0 +rb0000@SHFE@FUTURES,1672884480000,3999.0,4000.0,3998.0,3999.0 +rb0000@SHFE@FUTURES,1672884540000,4000.0,4001.0,3999.0,3999.0 +rb0000@SHFE@FUTURES,1672884600000,3999.0,4001.0,3999.0,4000.0 +rb0000@SHFE@FUTURES,1672884660000,4000.0,4000.0,3997.0,3997.0 +rb0000@SHFE@FUTURES,1672884720000,3998.0,3998.0,3994.0,3994.0 +rb0000@SHFE@FUTURES,1672884780000,3994.0,3998.0,3994.0,3997.0 +rb0000@SHFE@FUTURES,1672884840000,3997.0,3998.0,3995.0,3997.0 +rb0000@SHFE@FUTURES,1672884900000,3997.0,3999.0,3997.0,3999.0 +rb0000@SHFE@FUTURES,1672885860000,3998.0,4000.0,3998.0,3999.0 +rb0000@SHFE@FUTURES,1672885920000,3999.0,4001.0,3999.0,4000.0 +rb0000@SHFE@FUTURES,1672885980000,4000.0,4001.0,3999.0,3999.0 +rb0000@SHFE@FUTURES,1672886040000,4000.0,4000.0,3996.0,3996.0 +rb0000@SHFE@FUTURES,1672886100000,3996.0,3996.0,3994.0,3995.0 +rb0000@SHFE@FUTURES,1672886160000,3995.0,3996.0,3993.0,3994.0 +rb0000@SHFE@FUTURES,1672886220000,3994.0,3998.0,3994.0,3997.0 +rb0000@SHFE@FUTURES,1672886280000,3997.0,3998.0,3997.0,3998.0 +rb0000@SHFE@FUTURES,1672886340000,3998.0,3998.0,3997.0,3997.0 +rb0000@SHFE@FUTURES,1672886400000,3997.0,3999.0,3997.0,3999.0 +rb0000@SHFE@FUTURES,1672886460000,3999.0,4000.0,3999.0,4000.0 +rb0000@SHFE@FUTURES,1672886520000,3999.0,4002.0,3999.0,4002.0 +rb0000@SHFE@FUTURES,1672886580000,4002.0,4002.0,3999.0,3999.0 +rb0000@SHFE@FUTURES,1672886640000,3999.0,4000.0,3999.0,3999.0 +rb0000@SHFE@FUTURES,1672886700000,4000.0,4000.0,3999.0,4000.0 +rb0000@SHFE@FUTURES,1672886760000,4000.0,4000.0,3996.0,3996.0 +rb0000@SHFE@FUTURES,1672886820000,3997.0,3998.0,3995.0,3997.0 +rb0000@SHFE@FUTURES,1672886880000,3997.0,3997.0,3995.0,3995.0 +rb0000@SHFE@FUTURES,1672886940000,3995.0,3996.0,3995.0,3996.0 +rb0000@SHFE@FUTURES,1672887000000,3996.0,3997.0,3995.0,3996.0 +rb0000@SHFE@FUTURES,1672887060000,3995.0,3998.0,3995.0,3998.0 +rb0000@SHFE@FUTURES,1672887120000,3998.0,4000.0,3998.0,3999.0 +rb0000@SHFE@FUTURES,1672887180000,3999.0,3999.0,3998.0,3998.0 +rb0000@SHFE@FUTURES,1672887240000,3998.0,3999.0,3998.0,3999.0 +rb0000@SHFE@FUTURES,1672887300000,3999.0,3999.0,3998.0,3999.0 +rb0000@SHFE@FUTURES,1672887360000,3999.0,4001.0,3998.0,4000.0 +rb0000@SHFE@FUTURES,1672887420000,3999.0,4000.0,3999.0,3999.0 +rb0000@SHFE@FUTURES,1672887480000,3999.0,4000.0,3999.0,3999.0 +rb0000@SHFE@FUTURES,1672887540000,3999.0,4000.0,3996.0,3997.0 +rb0000@SHFE@FUTURES,1672887600000,3997.0,3997.0,3994.0,3996.0 +rb0000@SHFE@FUTURES,1672887660000,3996.0,3996.0,3992.0,3994.0 +rb0000@SHFE@FUTURES,1672887720000,3994.0,3996.0,3994.0,3995.0 +rb0000@SHFE@FUTURES,1672887780000,3995.0,3997.0,3993.0,3993.0 +rb0000@SHFE@FUTURES,1672887840000,3993.0,3994.0,3989.0,3993.0 +rb0000@SHFE@FUTURES,1672887900000,3993.0,3996.0,3993.0,3995.0 +rb0000@SHFE@FUTURES,1672887960000,3994.0,3996.0,3994.0,3995.0 +rb0000@SHFE@FUTURES,1672888020000,3995.0,3995.0,3992.0,3993.0 +rb0000@SHFE@FUTURES,1672888080000,3992.0,3994.0,3990.0,3991.0 +rb0000@SHFE@FUTURES,1672888140000,3990.0,3991.0,3986.0,3986.0 +rb0000@SHFE@FUTURES,1672888200000,3986.0,3989.0,3985.0,3987.0 +rb0000@SHFE@FUTURES,1672888260000,3986.0,3989.0,3986.0,3988.0 +rb0000@SHFE@FUTURES,1672888320000,3987.0,3989.0,3987.0,3988.0 +rb0000@SHFE@FUTURES,1672888380000,3988.0,3989.0,3986.0,3986.0 +rb0000@SHFE@FUTURES,1672888440000,3986.0,3986.0,3984.0,3985.0 +rb0000@SHFE@FUTURES,1672888500000,3985.0,3986.0,3982.0,3983.0 +rb0000@SHFE@FUTURES,1672888560000,3983.0,3986.0,3982.0,3984.0 +rb0000@SHFE@FUTURES,1672888620000,3984.0,3985.0,3983.0,3983.0 +rb0000@SHFE@FUTURES,1672888680000,3982.0,3983.0,3979.0,3981.0 +rb0000@SHFE@FUTURES,1672888740000,3980.0,3982.0,3980.0,3981.0 +rb0000@SHFE@FUTURES,1672888800000,3981.0,3985.0,3981.0,3983.0 +rb0000@SHFE@FUTURES,1672888860000,3982.0,3983.0,3980.0,3981.0 +rb0000@SHFE@FUTURES,1672888920000,3981.0,3983.0,3981.0,3983.0 +rb0000@SHFE@FUTURES,1672888980000,3982.0,3986.0,3981.0,3984.0 +rb0000@SHFE@FUTURES,1672889040000,3984.0,3984.0,3978.0,3979.0 +rb0000@SHFE@FUTURES,1672889100000,3979.0,3980.0,3977.0,3977.0 +rb0000@SHFE@FUTURES,1672889160000,3977.0,3981.0,3977.0,3980.0 +rb0000@SHFE@FUTURES,1672889220000,3980.0,3980.0,3975.0,3975.0 +rb0000@SHFE@FUTURES,1672889280000,3976.0,3976.0,3974.0,3975.0 +rb0000@SHFE@FUTURES,1672889340000,3975.0,3975.0,3972.0,3973.0 +rb0000@SHFE@FUTURES,1672889400000,3973.0,3973.0,3969.0,3971.0 +rb0000@SHFE@FUTURES,1672896660000,3970.0,3974.0,3966.0,3972.0 +rb0000@SHFE@FUTURES,1672896720000,3972.0,3973.0,3969.0,3972.0 +rb0000@SHFE@FUTURES,1672896780000,3972.0,3978.0,3971.0,3977.0 +rb0000@SHFE@FUTURES,1672896840000,3977.0,3982.0,3976.0,3981.0 +rb0000@SHFE@FUTURES,1672896900000,3981.0,3985.0,3980.0,3984.0 +rb0000@SHFE@FUTURES,1672896960000,3985.0,3988.0,3984.0,3986.0 +rb0000@SHFE@FUTURES,1672897020000,3986.0,3988.0,3986.0,3987.0 +rb0000@SHFE@FUTURES,1672897080000,3987.0,3987.0,3983.0,3984.0 +rb0000@SHFE@FUTURES,1672897140000,3984.0,3986.0,3983.0,3986.0 +rb0000@SHFE@FUTURES,1672897200000,3985.0,3989.0,3985.0,3988.0 +rb0000@SHFE@FUTURES,1672897260000,3988.0,3992.0,3988.0,3990.0 +rb0000@SHFE@FUTURES,1672897320000,3991.0,3995.0,3991.0,3994.0 +rb0000@SHFE@FUTURES,1672897380000,3995.0,3995.0,3993.0,3994.0 +rb0000@SHFE@FUTURES,1672897440000,3994.0,3995.0,3992.0,3992.0 +rb0000@SHFE@FUTURES,1672897500000,3993.0,3993.0,3989.0,3990.0 +rb0000@SHFE@FUTURES,1672897560000,3989.0,3991.0,3987.0,3990.0 +rb0000@SHFE@FUTURES,1672897620000,3989.0,3992.0,3989.0,3992.0 +rb0000@SHFE@FUTURES,1672897680000,3992.0,3997.0,3992.0,3995.0 +rb0000@SHFE@FUTURES,1672897740000,3995.0,3995.0,3990.0,3994.0 +rb0000@SHFE@FUTURES,1672897800000,3995.0,3995.0,3993.0,3994.0 +rb0000@SHFE@FUTURES,1672897860000,3994.0,3995.0,3992.0,3993.0 +rb0000@SHFE@FUTURES,1672897920000,3994.0,3996.0,3992.0,3995.0 +rb0000@SHFE@FUTURES,1672897980000,3994.0,3996.0,3994.0,3995.0 +rb0000@SHFE@FUTURES,1672898040000,3995.0,3997.0,3994.0,3997.0 +rb0000@SHFE@FUTURES,1672898100000,3996.0,3999.0,3995.0,3995.0 +rb0000@SHFE@FUTURES,1672898160000,3996.0,4000.0,3996.0,4000.0 +rb0000@SHFE@FUTURES,1672898220000,3999.0,4002.0,3999.0,4001.0 +rb0000@SHFE@FUTURES,1672898280000,4001.0,4006.0,4001.0,4006.0 +rb0000@SHFE@FUTURES,1672898340000,4006.0,4010.0,4006.0,4009.0 +rb0000@SHFE@FUTURES,1672898400000,4009.0,4010.0,4009.0,4009.0 +rb0000@SHFE@FUTURES,1672898460000,4010.0,4012.0,4008.0,4011.0 +rb0000@SHFE@FUTURES,1672898520000,4012.0,4014.0,4010.0,4012.0 +rb0000@SHFE@FUTURES,1672898580000,4012.0,4012.0,4009.0,4010.0 +rb0000@SHFE@FUTURES,1672898640000,4010.0,4010.0,4007.0,4007.0 +rb0000@SHFE@FUTURES,1672898700000,4007.0,4008.0,4006.0,4007.0 +rb0000@SHFE@FUTURES,1672898760000,4007.0,4009.0,4007.0,4008.0 +rb0000@SHFE@FUTURES,1672898820000,4008.0,4009.0,4006.0,4008.0 +rb0000@SHFE@FUTURES,1672898880000,4008.0,4008.0,4007.0,4007.0 +rb0000@SHFE@FUTURES,1672898940000,4007.0,4010.0,4007.0,4007.0 +rb0000@SHFE@FUTURES,1672899000000,4008.0,4010.0,4007.0,4009.0 +rb0000@SHFE@FUTURES,1672899060000,4010.0,4010.0,4009.0,4009.0 +rb0000@SHFE@FUTURES,1672899120000,4009.0,4010.0,4009.0,4009.0 +rb0000@SHFE@FUTURES,1672899180000,4009.0,4010.0,4008.0,4009.0 +rb0000@SHFE@FUTURES,1672899240000,4010.0,4012.0,4010.0,4011.0 +rb0000@SHFE@FUTURES,1672899300000,4012.0,4012.0,4010.0,4011.0 +rb0000@SHFE@FUTURES,1672899360000,4011.0,4013.0,4010.0,4012.0 +rb0000@SHFE@FUTURES,1672899420000,4012.0,4012.0,4010.0,4011.0 +rb0000@SHFE@FUTURES,1672899480000,4011.0,4012.0,4010.0,4011.0 +rb0000@SHFE@FUTURES,1672899540000,4010.0,4010.0,4005.0,4007.0 +rb0000@SHFE@FUTURES,1672899600000,4008.0,4008.0,4004.0,4006.0 +rb0000@SHFE@FUTURES,1672899660000,4007.0,4008.0,4006.0,4007.0 +rb0000@SHFE@FUTURES,1672899720000,4007.0,4008.0,4007.0,4007.0 +rb0000@SHFE@FUTURES,1672899780000,4008.0,4008.0,4004.0,4004.0 +rb0000@SHFE@FUTURES,1672899840000,4004.0,4006.0,4004.0,4004.0 +rb0000@SHFE@FUTURES,1672899900000,4005.0,4005.0,4004.0,4005.0 +rb0000@SHFE@FUTURES,1672899960000,4005.0,4006.0,4005.0,4006.0 +rb0000@SHFE@FUTURES,1672900020000,4006.0,4008.0,4006.0,4006.0 +rb0000@SHFE@FUTURES,1672900080000,4007.0,4007.0,4006.0,4007.0 +rb0000@SHFE@FUTURES,1672900140000,4007.0,4010.0,4007.0,4009.0 +rb0000@SHFE@FUTURES,1672900200000,4010.0,4010.0,4009.0,4009.0 +rb0000@SHFE@FUTURES,1672900260000,4009.0,4009.0,4004.0,4005.0 +rb0000@SHFE@FUTURES,1672900320000,4005.0,4005.0,4003.0,4004.0 +rb0000@SHFE@FUTURES,1672900380000,4004.0,4006.0,4004.0,4005.0 +rb0000@SHFE@FUTURES,1672900440000,4005.0,4005.0,4004.0,4004.0 +rb0000@SHFE@FUTURES,1672900500000,4004.0,4005.0,4004.0,4004.0 +rb0000@SHFE@FUTURES,1672900560000,4004.0,4005.0,4004.0,4004.0 +rb0000@SHFE@FUTURES,1672900620000,4005.0,4005.0,4000.0,4000.0 +rb0000@SHFE@FUTURES,1672900680000,4000.0,4001.0,3999.0,4000.0 +rb0000@SHFE@FUTURES,1672900740000,4001.0,4002.0,4000.0,4002.0 +rb0000@SHFE@FUTURES,1672900800000,4001.0,4005.0,4001.0,4005.0 +rb0000@SHFE@FUTURES,1672900860000,4005.0,4005.0,4002.0,4005.0 +rb0000@SHFE@FUTURES,1672900920000,4005.0,4005.0,4004.0,4004.0 +rb0000@SHFE@FUTURES,1672900980000,4004.0,4005.0,4001.0,4002.0 +rb0000@SHFE@FUTURES,1672901040000,4002.0,4003.0,4002.0,4003.0 +rb0000@SHFE@FUTURES,1672901100000,4003.0,4004.0,4003.0,4003.0 +rb0000@SHFE@FUTURES,1672901160000,4003.0,4003.0,3997.0,3999.0 +rb0000@SHFE@FUTURES,1672901220000,3999.0,4001.0,3999.0,3999.0 +rb0000@SHFE@FUTURES,1672901280000,3999.0,4000.0,3999.0,3999.0 +rb0000@SHFE@FUTURES,1672901340000,3998.0,4000.0,3996.0,3999.0 +rb0000@SHFE@FUTURES,1672901400000,4000.0,4000.0,3999.0,4000.0 +rb0000@SHFE@FUTURES,1672901460000,4000.0,4002.0,3998.0,4000.0 +rb0000@SHFE@FUTURES,1672901520000,3999.0,4004.0,3999.0,4003.0 +rb0000@SHFE@FUTURES,1672901580000,4003.0,4006.0,4003.0,4006.0 +rb0000@SHFE@FUTURES,1672901640000,4006.0,4010.0,4005.0,4009.0 +rb0000@SHFE@FUTURES,1672901700000,4010.0,4010.0,4008.0,4008.0 +rb0000@SHFE@FUTURES,1672901760000,4008.0,4009.0,4005.0,4005.0 +rb0000@SHFE@FUTURES,1672901820000,4005.0,4008.0,4005.0,4007.0 +rb0000@SHFE@FUTURES,1672901880000,4007.0,4008.0,4007.0,4007.0 +rb0000@SHFE@FUTURES,1672901940000,4006.0,4008.0,4006.0,4008.0 +rb0000@SHFE@FUTURES,1672902000000,4007.0,4008.0,4006.0,4008.0 +rb0000@SHFE@FUTURES,1672923600000,4020.0,4020.0,4020.0,4020.0 +rb0000@SHFE@FUTURES,1672923660000,4026.0,4039.0,4021.0,4024.0 +rb0000@SHFE@FUTURES,1672923720000,4024.0,4028.0,4024.0,4026.0 +rb0000@SHFE@FUTURES,1672923780000,4026.0,4031.0,4026.0,4030.0 +rb0000@SHFE@FUTURES,1672923840000,4031.0,4037.0,4030.0,4036.0 +rb0000@SHFE@FUTURES,1672923900000,4036.0,4036.0,4032.0,4035.0 +rb0000@SHFE@FUTURES,1672923960000,4034.0,4037.0,4033.0,4036.0 +rb0000@SHFE@FUTURES,1672924020000,4037.0,4040.0,4036.0,4038.0 +rb0000@SHFE@FUTURES,1672924080000,4039.0,4040.0,4038.0,4040.0 +rb0000@SHFE@FUTURES,1672924140000,4040.0,4044.0,4039.0,4043.0 +rb0000@SHFE@FUTURES,1672924200000,4043.0,4045.0,4042.0,4043.0 +rb0000@SHFE@FUTURES,1672924260000,4043.0,4045.0,4039.0,4039.0 +rb0000@SHFE@FUTURES,1672924320000,4040.0,4040.0,4034.0,4034.0 +rb0000@SHFE@FUTURES,1672924380000,4035.0,4037.0,4033.0,4035.0 +rb0000@SHFE@FUTURES,1672924440000,4035.0,4036.0,4028.0,4030.0 +rb0000@SHFE@FUTURES,1672924500000,4030.0,4032.0,4029.0,4031.0 +rb0000@SHFE@FUTURES,1672924560000,4031.0,4033.0,4029.0,4029.0 +rb0000@SHFE@FUTURES,1672924620000,4031.0,4034.0,4030.0,4034.0 +rb0000@SHFE@FUTURES,1672924680000,4034.0,4034.0,4032.0,4032.0 +rb0000@SHFE@FUTURES,1672924740000,4032.0,4032.0,4026.0,4027.0 +rb0000@SHFE@FUTURES,1672924800000,4027.0,4031.0,4027.0,4028.0 +rb0000@SHFE@FUTURES,1672924860000,4029.0,4032.0,4029.0,4032.0 +rb0000@SHFE@FUTURES,1672924920000,4032.0,4033.0,4030.0,4031.0 +rb0000@SHFE@FUTURES,1672924980000,4032.0,4032.0,4029.0,4029.0 +rb0000@SHFE@FUTURES,1672925040000,4029.0,4031.0,4028.0,4030.0 +rb0000@SHFE@FUTURES,1672925100000,4031.0,4033.0,4030.0,4033.0 +rb0000@SHFE@FUTURES,1672925160000,4033.0,4033.0,4031.0,4031.0 +rb0000@SHFE@FUTURES,1672925220000,4032.0,4032.0,4029.0,4030.0 +rb0000@SHFE@FUTURES,1672925280000,4030.0,4031.0,4028.0,4029.0 +rb0000@SHFE@FUTURES,1672925340000,4029.0,4032.0,4029.0,4031.0 +rb0000@SHFE@FUTURES,1672925400000,4032.0,4035.0,4032.0,4033.0 +rb0000@SHFE@FUTURES,1672925460000,4033.0,4036.0,4033.0,4035.0 +rb0000@SHFE@FUTURES,1672925520000,4035.0,4036.0,4031.0,4031.0 +rb0000@SHFE@FUTURES,1672925580000,4031.0,4031.0,4027.0,4027.0 +rb0000@SHFE@FUTURES,1672925640000,4027.0,4028.0,4025.0,4027.0 +rb0000@SHFE@FUTURES,1672925700000,4027.0,4028.0,4026.0,4027.0 +rb0000@SHFE@FUTURES,1672925760000,4027.0,4027.0,4026.0,4027.0 +rb0000@SHFE@FUTURES,1672925820000,4026.0,4028.0,4025.0,4028.0 +rb0000@SHFE@FUTURES,1672925880000,4028.0,4028.0,4026.0,4026.0 +rb0000@SHFE@FUTURES,1672925940000,4027.0,4027.0,4026.0,4026.0 +rb0000@SHFE@FUTURES,1672926000000,4026.0,4027.0,4025.0,4025.0 +rb0000@SHFE@FUTURES,1672926060000,4025.0,4026.0,4024.0,4025.0 +rb0000@SHFE@FUTURES,1672926120000,4026.0,4026.0,4024.0,4025.0 +rb0000@SHFE@FUTURES,1672926180000,4025.0,4025.0,4023.0,4023.0 +rb0000@SHFE@FUTURES,1672926240000,4023.0,4023.0,4019.0,4019.0 +rb0000@SHFE@FUTURES,1672926300000,4019.0,4022.0,4019.0,4022.0 +rb0000@SHFE@FUTURES,1672926360000,4022.0,4023.0,4021.0,4023.0 +rb0000@SHFE@FUTURES,1672926420000,4023.0,4024.0,4022.0,4023.0 +rb0000@SHFE@FUTURES,1672926480000,4022.0,4024.0,4022.0,4024.0 +rb0000@SHFE@FUTURES,1672926540000,4024.0,4028.0,4023.0,4026.0 +rb0000@SHFE@FUTURES,1672926600000,4026.0,4026.0,4025.0,4025.0 +rb0000@SHFE@FUTURES,1672926660000,4026.0,4027.0,4025.0,4027.0 +rb0000@SHFE@FUTURES,1672926720000,4027.0,4027.0,4024.0,4025.0 +rb0000@SHFE@FUTURES,1672926780000,4026.0,4026.0,4025.0,4025.0 +rb0000@SHFE@FUTURES,1672926840000,4026.0,4026.0,4024.0,4025.0 +rb0000@SHFE@FUTURES,1672926900000,4025.0,4026.0,4024.0,4025.0 +rb0000@SHFE@FUTURES,1672926960000,4025.0,4025.0,4021.0,4022.0 +rb0000@SHFE@FUTURES,1672927020000,4022.0,4024.0,4020.0,4020.0 +rb0000@SHFE@FUTURES,1672927080000,4021.0,4021.0,4016.0,4020.0 +rb0000@SHFE@FUTURES,1672927140000,4020.0,4023.0,4019.0,4021.0 +rb0000@SHFE@FUTURES,1672927200000,4021.0,4021.0,4020.0,4021.0 +rb0000@SHFE@FUTURES,1672927260000,4021.0,4022.0,4019.0,4019.0 +rb0000@SHFE@FUTURES,1672927320000,4019.0,4021.0,4015.0,4015.0 +rb0000@SHFE@FUTURES,1672927380000,4016.0,4018.0,4015.0,4018.0 +rb0000@SHFE@FUTURES,1672927440000,4018.0,4019.0,4016.0,4018.0 +rb0000@SHFE@FUTURES,1672927500000,4018.0,4019.0,4018.0,4019.0 +rb0000@SHFE@FUTURES,1672927560000,4019.0,4021.0,4018.0,4020.0 +rb0000@SHFE@FUTURES,1672927620000,4019.0,4023.0,4019.0,4022.0 +rb0000@SHFE@FUTURES,1672927680000,4023.0,4024.0,4022.0,4024.0 +rb0000@SHFE@FUTURES,1672927740000,4024.0,4025.0,4023.0,4024.0 +rb0000@SHFE@FUTURES,1672927800000,4024.0,4025.0,4023.0,4023.0 +rb0000@SHFE@FUTURES,1672927860000,4023.0,4023.0,4022.0,4023.0 +rb0000@SHFE@FUTURES,1672927920000,4023.0,4023.0,4021.0,4022.0 +rb0000@SHFE@FUTURES,1672927980000,4022.0,4023.0,4021.0,4021.0 +rb0000@SHFE@FUTURES,1672928040000,4021.0,4022.0,4020.0,4021.0 +rb0000@SHFE@FUTURES,1672928100000,4021.0,4021.0,4020.0,4020.0 +rb0000@SHFE@FUTURES,1672928160000,4020.0,4020.0,4019.0,4020.0 +rb0000@SHFE@FUTURES,1672928220000,4020.0,4020.0,4016.0,4018.0 +rb0000@SHFE@FUTURES,1672928280000,4017.0,4026.0,4017.0,4023.0 +rb0000@SHFE@FUTURES,1672928340000,4023.0,4023.0,4016.0,4019.0 +rb0000@SHFE@FUTURES,1672928400000,4019.0,4023.0,4019.0,4022.0 +rb0000@SHFE@FUTURES,1672928460000,4021.0,4023.0,4020.0,4022.0 +rb0000@SHFE@FUTURES,1672928520000,4022.0,4024.0,4022.0,4023.0 +rb0000@SHFE@FUTURES,1672928580000,4024.0,4024.0,4021.0,4023.0 +rb0000@SHFE@FUTURES,1672928640000,4023.0,4023.0,4021.0,4022.0 +rb0000@SHFE@FUTURES,1672928700000,4022.0,4022.0,4020.0,4021.0 +rb0000@SHFE@FUTURES,1672928760000,4022.0,4024.0,4021.0,4024.0 +rb0000@SHFE@FUTURES,1672928820000,4024.0,4024.0,4021.0,4023.0 +rb0000@SHFE@FUTURES,1672928880000,4023.0,4026.0,4023.0,4026.0 +rb0000@SHFE@FUTURES,1672928940000,4026.0,4027.0,4024.0,4024.0 +rb0000@SHFE@FUTURES,1672929000000,4024.0,4028.0,4024.0,4026.0 +rb0000@SHFE@FUTURES,1672929060000,4027.0,4029.0,4026.0,4029.0 +rb0000@SHFE@FUTURES,1672929120000,4029.0,4032.0,4028.0,4032.0 +rb0000@SHFE@FUTURES,1672929180000,4033.0,4034.0,4030.0,4030.0 +rb0000@SHFE@FUTURES,1672929240000,4031.0,4031.0,4028.0,4029.0 +rb0000@SHFE@FUTURES,1672929300000,4028.0,4030.0,4028.0,4029.0 +rb0000@SHFE@FUTURES,1672929360000,4030.0,4031.0,4027.0,4027.0 +rb0000@SHFE@FUTURES,1672929420000,4027.0,4027.0,4025.0,4026.0 +rb0000@SHFE@FUTURES,1672929480000,4027.0,4028.0,4026.0,4027.0 +rb0000@SHFE@FUTURES,1672929540000,4027.0,4028.0,4026.0,4026.0 +rb0000@SHFE@FUTURES,1672929600000,4026.0,4027.0,4025.0,4026.0 +rb0000@SHFE@FUTURES,1672929660000,4026.0,4027.0,4022.0,4023.0 +rb0000@SHFE@FUTURES,1672929720000,4023.0,4023.0,4021.0,4022.0 +rb0000@SHFE@FUTURES,1672929780000,4022.0,4022.0,4019.0,4020.0 +rb0000@SHFE@FUTURES,1672929840000,4019.0,4020.0,4018.0,4020.0 +rb0000@SHFE@FUTURES,1672929900000,4020.0,4023.0,4020.0,4021.0 +rb0000@SHFE@FUTURES,1672929960000,4021.0,4022.0,4020.0,4021.0 +rb0000@SHFE@FUTURES,1672930020000,4021.0,4027.0,4021.0,4024.0 +rb0000@SHFE@FUTURES,1672930080000,4024.0,4024.0,4021.0,4021.0 +rb0000@SHFE@FUTURES,1672930140000,4021.0,4021.0,4019.0,4021.0 +rb0000@SHFE@FUTURES,1672930200000,4020.0,4024.0,4020.0,4023.0 +rb0000@SHFE@FUTURES,1672930260000,4023.0,4025.0,4022.0,4024.0 +rb0000@SHFE@FUTURES,1672930320000,4024.0,4026.0,4023.0,4024.0 +rb0000@SHFE@FUTURES,1672930380000,4025.0,4025.0,4022.0,4022.0 +rb0000@SHFE@FUTURES,1672930440000,4022.0,4025.0,4022.0,4023.0 +rb0000@SHFE@FUTURES,1672930500000,4024.0,4025.0,4022.0,4025.0 +rb0000@SHFE@FUTURES,1672930560000,4025.0,4026.0,4021.0,4022.0 +rb0000@SHFE@FUTURES,1672930620000,4022.0,4025.0,4021.0,4023.0 +rb0000@SHFE@FUTURES,1672930680000,4023.0,4023.0,4018.0,4018.0 +rb0000@SHFE@FUTURES,1672930740000,4018.0,4022.0,4018.0,4021.0 +rb0000@SHFE@FUTURES,1672930800000,4021.0,4026.0,4020.0,4024.0 +rb0000@SHFE@FUTURES,1672966860000,4029.0,4044.0,4028.0,4041.0 +rb0000@SHFE@FUTURES,1672966920000,4042.0,4051.0,4042.0,4049.0 +rb0000@SHFE@FUTURES,1672966980000,4049.0,4050.0,4046.0,4047.0 +rb0000@SHFE@FUTURES,1672967040000,4047.0,4047.0,4042.0,4045.0 +rb0000@SHFE@FUTURES,1672967100000,4046.0,4050.0,4045.0,4047.0 +rb0000@SHFE@FUTURES,1672967160000,4048.0,4049.0,4043.0,4046.0 +rb0000@SHFE@FUTURES,1672967220000,4045.0,4047.0,4042.0,4042.0 +rb0000@SHFE@FUTURES,1672967280000,4042.0,4046.0,4042.0,4045.0 +rb0000@SHFE@FUTURES,1672967340000,4046.0,4050.0,4045.0,4049.0 +rb0000@SHFE@FUTURES,1672967400000,4049.0,4053.0,4049.0,4051.0 +rb0000@SHFE@FUTURES,1672967460000,4051.0,4053.0,4047.0,4047.0 +rb0000@SHFE@FUTURES,1672967520000,4048.0,4049.0,4047.0,4049.0 +rb0000@SHFE@FUTURES,1672967580000,4049.0,4049.0,4047.0,4048.0 +rb0000@SHFE@FUTURES,1672967640000,4048.0,4052.0,4048.0,4052.0 +rb0000@SHFE@FUTURES,1672967700000,4053.0,4055.0,4050.0,4053.0 +rb0000@SHFE@FUTURES,1672967760000,4054.0,4055.0,4051.0,4052.0 +rb0000@SHFE@FUTURES,1672967820000,4052.0,4053.0,4048.0,4048.0 +rb0000@SHFE@FUTURES,1672967880000,4048.0,4048.0,4046.0,4047.0 +rb0000@SHFE@FUTURES,1672967940000,4047.0,4048.0,4046.0,4046.0 +rb0000@SHFE@FUTURES,1672968000000,4046.0,4047.0,4045.0,4047.0 +rb0000@SHFE@FUTURES,1672968060000,4047.0,4047.0,4045.0,4046.0 +rb0000@SHFE@FUTURES,1672968120000,4046.0,4047.0,4044.0,4045.0 +rb0000@SHFE@FUTURES,1672968180000,4044.0,4045.0,4043.0,4044.0 +rb0000@SHFE@FUTURES,1672968240000,4044.0,4044.0,4039.0,4041.0 +rb0000@SHFE@FUTURES,1672968300000,4040.0,4041.0,4039.0,4039.0 +rb0000@SHFE@FUTURES,1672968360000,4040.0,4042.0,4039.0,4042.0 +rb0000@SHFE@FUTURES,1672968420000,4042.0,4044.0,4040.0,4040.0 +rb0000@SHFE@FUTURES,1672968480000,4041.0,4041.0,4038.0,4039.0 +rb0000@SHFE@FUTURES,1672968540000,4039.0,4041.0,4038.0,4039.0 +rb0000@SHFE@FUTURES,1672968600000,4038.0,4040.0,4038.0,4039.0 +rb0000@SHFE@FUTURES,1672968660000,4039.0,4040.0,4036.0,4037.0 +rb0000@SHFE@FUTURES,1672968720000,4036.0,4039.0,4036.0,4039.0 +rb0000@SHFE@FUTURES,1672968780000,4038.0,4039.0,4037.0,4038.0 +rb0000@SHFE@FUTURES,1672968840000,4038.0,4039.0,4037.0,4038.0 +rb0000@SHFE@FUTURES,1672968900000,4039.0,4039.0,4035.0,4035.0 +rb0000@SHFE@FUTURES,1672968960000,4035.0,4035.0,4032.0,4034.0 +rb0000@SHFE@FUTURES,1672969020000,4034.0,4035.0,4032.0,4032.0 +rb0000@SHFE@FUTURES,1672969080000,4032.0,4037.0,4032.0,4035.0 +rb0000@SHFE@FUTURES,1672969140000,4035.0,4038.0,4035.0,4036.0 +rb0000@SHFE@FUTURES,1672969200000,4036.0,4038.0,4035.0,4036.0 +rb0000@SHFE@FUTURES,1672969260000,4037.0,4039.0,4036.0,4038.0 +rb0000@SHFE@FUTURES,1672969320000,4038.0,4038.0,4037.0,4038.0 +rb0000@SHFE@FUTURES,1672969380000,4038.0,4039.0,4036.0,4039.0 +rb0000@SHFE@FUTURES,1672969440000,4039.0,4041.0,4039.0,4041.0 +rb0000@SHFE@FUTURES,1672969500000,4041.0,4044.0,4041.0,4043.0 +rb0000@SHFE@FUTURES,1672969560000,4044.0,4044.0,4041.0,4043.0 +rb0000@SHFE@FUTURES,1672969620000,4043.0,4045.0,4043.0,4043.0 +rb0000@SHFE@FUTURES,1672969680000,4043.0,4043.0,4042.0,4043.0 +rb0000@SHFE@FUTURES,1672969740000,4043.0,4044.0,4040.0,4044.0 +rb0000@SHFE@FUTURES,1672969800000,4044.0,4045.0,4043.0,4044.0 +rb0000@SHFE@FUTURES,1672969860000,4044.0,4044.0,4042.0,4043.0 +rb0000@SHFE@FUTURES,1672969920000,4043.0,4043.0,4037.0,4038.0 +rb0000@SHFE@FUTURES,1672969980000,4038.0,4040.0,4038.0,4040.0 +rb0000@SHFE@FUTURES,1672970040000,4040.0,4040.0,4039.0,4040.0 +rb0000@SHFE@FUTURES,1672970100000,4040.0,4040.0,4038.0,4039.0 +rb0000@SHFE@FUTURES,1672970160000,4040.0,4040.0,4039.0,4040.0 +rb0000@SHFE@FUTURES,1672970220000,4040.0,4041.0,4040.0,4040.0 +rb0000@SHFE@FUTURES,1672970280000,4040.0,4043.0,4040.0,4043.0 +rb0000@SHFE@FUTURES,1672970340000,4044.0,4045.0,4043.0,4044.0 +rb0000@SHFE@FUTURES,1672970400000,4044.0,4046.0,4044.0,4045.0 +rb0000@SHFE@FUTURES,1672970460000,4046.0,4047.0,4043.0,4046.0 +rb0000@SHFE@FUTURES,1672970520000,4046.0,4049.0,4046.0,4047.0 +rb0000@SHFE@FUTURES,1672970580000,4048.0,4048.0,4047.0,4047.0 +rb0000@SHFE@FUTURES,1672970640000,4048.0,4050.0,4048.0,4049.0 +rb0000@SHFE@FUTURES,1672970700000,4049.0,4050.0,4048.0,4049.0 +rb0000@SHFE@FUTURES,1672970760000,4050.0,4052.0,4049.0,4051.0 +rb0000@SHFE@FUTURES,1672970820000,4051.0,4057.0,4050.0,4056.0 +rb0000@SHFE@FUTURES,1672970880000,4056.0,4057.0,4051.0,4054.0 +rb0000@SHFE@FUTURES,1672970940000,4055.0,4056.0,4053.0,4053.0 +rb0000@SHFE@FUTURES,1672971000000,4054.0,4054.0,4053.0,4054.0 +rb0000@SHFE@FUTURES,1672971060000,4055.0,4058.0,4053.0,4055.0 +rb0000@SHFE@FUTURES,1672971120000,4057.0,4057.0,4053.0,4054.0 +rb0000@SHFE@FUTURES,1672971180000,4055.0,4057.0,4053.0,4057.0 +rb0000@SHFE@FUTURES,1672971240000,4057.0,4060.0,4057.0,4058.0 +rb0000@SHFE@FUTURES,1672971300000,4059.0,4061.0,4058.0,4060.0 +rb0000@SHFE@FUTURES,1672972260000,4059.0,4064.0,4059.0,4062.0 +rb0000@SHFE@FUTURES,1672972320000,4063.0,4065.0,4061.0,4063.0 +rb0000@SHFE@FUTURES,1672972380000,4063.0,4068.0,4063.0,4068.0 +rb0000@SHFE@FUTURES,1672972440000,4068.0,4068.0,4065.0,4066.0 +rb0000@SHFE@FUTURES,1672972500000,4067.0,4071.0,4066.0,4070.0 +rb0000@SHFE@FUTURES,1672972560000,4070.0,4075.0,4070.0,4074.0 +rb0000@SHFE@FUTURES,1672972620000,4074.0,4075.0,4070.0,4071.0 +rb0000@SHFE@FUTURES,1672972680000,4071.0,4071.0,4068.0,4068.0 +rb0000@SHFE@FUTURES,1672972740000,4068.0,4069.0,4067.0,4068.0 +rb0000@SHFE@FUTURES,1672972800000,4068.0,4070.0,4067.0,4070.0 +rb0000@SHFE@FUTURES,1672972860000,4070.0,4072.0,4069.0,4072.0 +rb0000@SHFE@FUTURES,1672972920000,4071.0,4073.0,4070.0,4071.0 +rb0000@SHFE@FUTURES,1672972980000,4072.0,4072.0,4068.0,4069.0 +rb0000@SHFE@FUTURES,1672973040000,4069.0,4070.0,4068.0,4069.0 +rb0000@SHFE@FUTURES,1672973100000,4069.0,4075.0,4069.0,4075.0 +rb0000@SHFE@FUTURES,1672973160000,4075.0,4078.0,4073.0,4078.0 +rb0000@SHFE@FUTURES,1672973220000,4078.0,4078.0,4075.0,4077.0 +rb0000@SHFE@FUTURES,1672973280000,4077.0,4082.0,4076.0,4081.0 +rb0000@SHFE@FUTURES,1672973340000,4081.0,4082.0,4079.0,4079.0 +rb0000@SHFE@FUTURES,1672973400000,4080.0,4080.0,4076.0,4077.0 +rb0000@SHFE@FUTURES,1672973460000,4077.0,4084.0,4077.0,4082.0 +rb0000@SHFE@FUTURES,1672973520000,4083.0,4083.0,4080.0,4082.0 +rb0000@SHFE@FUTURES,1672973580000,4082.0,4085.0,4081.0,4084.0 +rb0000@SHFE@FUTURES,1672973640000,4084.0,4084.0,4082.0,4082.0 +rb0000@SHFE@FUTURES,1672973700000,4083.0,4084.0,4081.0,4082.0 +rb0000@SHFE@FUTURES,1672973760000,4081.0,4082.0,4079.0,4080.0 +rb0000@SHFE@FUTURES,1672973820000,4079.0,4082.0,4078.0,4079.0 +rb0000@SHFE@FUTURES,1672973880000,4079.0,4080.0,4078.0,4080.0 +rb0000@SHFE@FUTURES,1672973940000,4080.0,4085.0,4079.0,4084.0 +rb0000@SHFE@FUTURES,1672974000000,4084.0,4086.0,4084.0,4086.0 +rb0000@SHFE@FUTURES,1672974060000,4087.0,4088.0,4085.0,4085.0 +rb0000@SHFE@FUTURES,1672974120000,4086.0,4089.0,4085.0,4088.0 +rb0000@SHFE@FUTURES,1672974180000,4089.0,4090.0,4086.0,4086.0 +rb0000@SHFE@FUTURES,1672974240000,4087.0,4090.0,4086.0,4088.0 +rb0000@SHFE@FUTURES,1672974300000,4089.0,4089.0,4087.0,4088.0 +rb0000@SHFE@FUTURES,1672974360000,4088.0,4090.0,4087.0,4088.0 +rb0000@SHFE@FUTURES,1672974420000,4089.0,4089.0,4085.0,4086.0 +rb0000@SHFE@FUTURES,1672974480000,4086.0,4088.0,4084.0,4085.0 +rb0000@SHFE@FUTURES,1672974540000,4085.0,4089.0,4084.0,4088.0 +rb0000@SHFE@FUTURES,1672974600000,4087.0,4089.0,4087.0,4089.0 +rb0000@SHFE@FUTURES,1672974660000,4089.0,4089.0,4083.0,4085.0 +rb0000@SHFE@FUTURES,1672974720000,4085.0,4086.0,4081.0,4082.0 +rb0000@SHFE@FUTURES,1672974780000,4082.0,4083.0,4081.0,4083.0 +rb0000@SHFE@FUTURES,1672974840000,4083.0,4088.0,4083.0,4088.0 +rb0000@SHFE@FUTURES,1672974900000,4089.0,4092.0,4087.0,4090.0 +rb0000@SHFE@FUTURES,1672974960000,4091.0,4091.0,4085.0,4089.0 +rb0000@SHFE@FUTURES,1672975020000,4089.0,4092.0,4089.0,4091.0 +rb0000@SHFE@FUTURES,1672975080000,4091.0,4093.0,4091.0,4093.0 +rb0000@SHFE@FUTURES,1672975140000,4093.0,4094.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1672975200000,4093.0,4096.0,4093.0,4096.0 +rb0000@SHFE@FUTURES,1672975260000,4096.0,4098.0,4095.0,4097.0 +rb0000@SHFE@FUTURES,1672975320000,4097.0,4100.0,4096.0,4098.0 +rb0000@SHFE@FUTURES,1672975380000,4098.0,4098.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1672975440000,4093.0,4095.0,4091.0,4095.0 +rb0000@SHFE@FUTURES,1672975500000,4095.0,4096.0,4093.0,4094.0 +rb0000@SHFE@FUTURES,1672975560000,4095.0,4097.0,4094.0,4095.0 +rb0000@SHFE@FUTURES,1672975620000,4096.0,4096.0,4095.0,4095.0 +rb0000@SHFE@FUTURES,1672975680000,4096.0,4102.0,4095.0,4101.0 +rb0000@SHFE@FUTURES,1672975740000,4100.0,4104.0,4100.0,4102.0 +rb0000@SHFE@FUTURES,1672975800000,4103.0,4104.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1672983060000,4099.0,4099.0,4087.0,4090.0 +rb0000@SHFE@FUTURES,1672983120000,4091.0,4092.0,4088.0,4088.0 +rb0000@SHFE@FUTURES,1672983180000,4089.0,4090.0,4086.0,4089.0 +rb0000@SHFE@FUTURES,1672983240000,4089.0,4089.0,4085.0,4086.0 +rb0000@SHFE@FUTURES,1672983300000,4086.0,4088.0,4085.0,4086.0 +rb0000@SHFE@FUTURES,1672983360000,4085.0,4090.0,4085.0,4088.0 +rb0000@SHFE@FUTURES,1672983420000,4089.0,4090.0,4087.0,4089.0 +rb0000@SHFE@FUTURES,1672983480000,4090.0,4090.0,4089.0,4089.0 +rb0000@SHFE@FUTURES,1672983540000,4089.0,4094.0,4089.0,4094.0 +rb0000@SHFE@FUTURES,1672983600000,4093.0,4097.0,4093.0,4095.0 +rb0000@SHFE@FUTURES,1672983660000,4095.0,4097.0,4095.0,4096.0 +rb0000@SHFE@FUTURES,1672983720000,4096.0,4097.0,4096.0,4097.0 +rb0000@SHFE@FUTURES,1672983780000,4097.0,4099.0,4096.0,4098.0 +rb0000@SHFE@FUTURES,1672983840000,4098.0,4100.0,4096.0,4097.0 +rb0000@SHFE@FUTURES,1672983900000,4096.0,4098.0,4094.0,4098.0 +rb0000@SHFE@FUTURES,1672983960000,4097.0,4100.0,4096.0,4100.0 +rb0000@SHFE@FUTURES,1672984020000,4100.0,4101.0,4097.0,4097.0 +rb0000@SHFE@FUTURES,1672984080000,4097.0,4097.0,4094.0,4096.0 +rb0000@SHFE@FUTURES,1672984140000,4095.0,4097.0,4094.0,4095.0 +rb0000@SHFE@FUTURES,1672984200000,4095.0,4097.0,4094.0,4094.0 +rb0000@SHFE@FUTURES,1672984260000,4094.0,4095.0,4094.0,4095.0 +rb0000@SHFE@FUTURES,1672984320000,4096.0,4096.0,4094.0,4094.0 +rb0000@SHFE@FUTURES,1672984380000,4095.0,4095.0,4093.0,4094.0 +rb0000@SHFE@FUTURES,1672984440000,4094.0,4095.0,4094.0,4095.0 +rb0000@SHFE@FUTURES,1672984500000,4095.0,4095.0,4091.0,4092.0 +rb0000@SHFE@FUTURES,1672984560000,4093.0,4094.0,4090.0,4090.0 +rb0000@SHFE@FUTURES,1672984620000,4090.0,4092.0,4089.0,4090.0 +rb0000@SHFE@FUTURES,1672984680000,4090.0,4092.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1672984740000,4089.0,4090.0,4087.0,4088.0 +rb0000@SHFE@FUTURES,1672984800000,4088.0,4090.0,4088.0,4088.0 +rb0000@SHFE@FUTURES,1672984860000,4088.0,4091.0,4088.0,4091.0 +rb0000@SHFE@FUTURES,1672984920000,4091.0,4091.0,4085.0,4087.0 +rb0000@SHFE@FUTURES,1672984980000,4086.0,4087.0,4084.0,4085.0 +rb0000@SHFE@FUTURES,1672985040000,4085.0,4086.0,4084.0,4085.0 +rb0000@SHFE@FUTURES,1672985100000,4084.0,4086.0,4084.0,4086.0 +rb0000@SHFE@FUTURES,1672985160000,4086.0,4088.0,4084.0,4087.0 +rb0000@SHFE@FUTURES,1672985220000,4087.0,4089.0,4086.0,4089.0 +rb0000@SHFE@FUTURES,1672985280000,4089.0,4089.0,4088.0,4088.0 +rb0000@SHFE@FUTURES,1672985340000,4088.0,4092.0,4088.0,4090.0 +rb0000@SHFE@FUTURES,1672985400000,4090.0,4091.0,4089.0,4090.0 +rb0000@SHFE@FUTURES,1672985460000,4090.0,4093.0,4090.0,4092.0 +rb0000@SHFE@FUTURES,1672985520000,4093.0,4094.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1672985580000,4094.0,4095.0,4093.0,4094.0 +rb0000@SHFE@FUTURES,1672985640000,4094.0,4095.0,4093.0,4094.0 +rb0000@SHFE@FUTURES,1672985700000,4093.0,4096.0,4093.0,4094.0 +rb0000@SHFE@FUTURES,1672985760000,4094.0,4094.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1672985820000,4093.0,4094.0,4092.0,4094.0 +rb0000@SHFE@FUTURES,1672985880000,4094.0,4094.0,4092.0,4092.0 +rb0000@SHFE@FUTURES,1672985940000,4092.0,4093.0,4087.0,4087.0 +rb0000@SHFE@FUTURES,1672986000000,4088.0,4090.0,4085.0,4090.0 +rb0000@SHFE@FUTURES,1672986060000,4090.0,4091.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1672986120000,4090.0,4090.0,4089.0,4089.0 +rb0000@SHFE@FUTURES,1672986180000,4089.0,4089.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1672986240000,4088.0,4089.0,4085.0,4085.0 +rb0000@SHFE@FUTURES,1672986300000,4086.0,4087.0,4083.0,4084.0 +rb0000@SHFE@FUTURES,1672986360000,4084.0,4086.0,4084.0,4086.0 +rb0000@SHFE@FUTURES,1672986420000,4087.0,4089.0,4085.0,4089.0 +rb0000@SHFE@FUTURES,1672986480000,4088.0,4089.0,4087.0,4089.0 +rb0000@SHFE@FUTURES,1672986540000,4088.0,4090.0,4088.0,4090.0 +rb0000@SHFE@FUTURES,1672986600000,4090.0,4091.0,4089.0,4089.0 +rb0000@SHFE@FUTURES,1672986660000,4090.0,4093.0,4090.0,4093.0 +rb0000@SHFE@FUTURES,1672986720000,4092.0,4093.0,4091.0,4092.0 +rb0000@SHFE@FUTURES,1672986780000,4094.0,4096.0,4093.0,4094.0 +rb0000@SHFE@FUTURES,1672986840000,4094.0,4095.0,4091.0,4094.0 +rb0000@SHFE@FUTURES,1672986900000,4093.0,4095.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1672986960000,4093.0,4095.0,4093.0,4094.0 +rb0000@SHFE@FUTURES,1672987020000,4095.0,4097.0,4094.0,4097.0 +rb0000@SHFE@FUTURES,1672987080000,4097.0,4099.0,4096.0,4097.0 +rb0000@SHFE@FUTURES,1672987140000,4097.0,4098.0,4097.0,4097.0 +rb0000@SHFE@FUTURES,1672987200000,4097.0,4098.0,4097.0,4097.0 +rb0000@SHFE@FUTURES,1672987260000,4098.0,4099.0,4097.0,4097.0 +rb0000@SHFE@FUTURES,1672987320000,4098.0,4098.0,4094.0,4095.0 +rb0000@SHFE@FUTURES,1672987380000,4095.0,4099.0,4095.0,4098.0 +rb0000@SHFE@FUTURES,1672987440000,4099.0,4107.0,4099.0,4105.0 +rb0000@SHFE@FUTURES,1672987500000,4105.0,4107.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1672987560000,4105.0,4106.0,4102.0,4105.0 +rb0000@SHFE@FUTURES,1672987620000,4105.0,4107.0,4104.0,4106.0 +rb0000@SHFE@FUTURES,1672987680000,4106.0,4108.0,4106.0,4107.0 +rb0000@SHFE@FUTURES,1672987740000,4107.0,4108.0,4104.0,4108.0 +rb0000@SHFE@FUTURES,1672987800000,4108.0,4112.0,4108.0,4108.0 +rb0000@SHFE@FUTURES,1672987860000,4108.0,4108.0,4103.0,4105.0 +rb0000@SHFE@FUTURES,1672987920000,4105.0,4106.0,4102.0,4104.0 +rb0000@SHFE@FUTURES,1672987980000,4104.0,4105.0,4102.0,4103.0 +rb0000@SHFE@FUTURES,1672988040000,4104.0,4105.0,4100.0,4100.0 +rb0000@SHFE@FUTURES,1672988100000,4100.0,4101.0,4098.0,4099.0 +rb0000@SHFE@FUTURES,1672988160000,4100.0,4100.0,4097.0,4099.0 +rb0000@SHFE@FUTURES,1672988220000,4099.0,4099.0,4095.0,4096.0 +rb0000@SHFE@FUTURES,1672988280000,4096.0,4097.0,4095.0,4096.0 +rb0000@SHFE@FUTURES,1672988340000,4096.0,4096.0,4093.0,4094.0 +rb0000@SHFE@FUTURES,1672988400000,4094.0,4098.0,4092.0,4097.0 +rb0000@SHFE@FUTURES,1673010000000,4093.0,4093.0,4093.0,4093.0 +rb0000@SHFE@FUTURES,1673010060000,4093.0,4093.0,4075.0,4077.0 +rb0000@SHFE@FUTURES,1673010120000,4076.0,4081.0,4070.0,4081.0 +rb0000@SHFE@FUTURES,1673010180000,4080.0,4086.0,4080.0,4082.0 +rb0000@SHFE@FUTURES,1673010240000,4082.0,4093.0,4081.0,4093.0 +rb0000@SHFE@FUTURES,1673010300000,4093.0,4096.0,4090.0,4093.0 +rb0000@SHFE@FUTURES,1673010360000,4094.0,4094.0,4088.0,4088.0 +rb0000@SHFE@FUTURES,1673010420000,4089.0,4091.0,4088.0,4088.0 +rb0000@SHFE@FUTURES,1673010480000,4089.0,4098.0,4089.0,4098.0 +rb0000@SHFE@FUTURES,1673010540000,4098.0,4102.0,4097.0,4102.0 +rb0000@SHFE@FUTURES,1673010600000,4102.0,4106.0,4100.0,4101.0 +rb0000@SHFE@FUTURES,1673010660000,4101.0,4101.0,4096.0,4097.0 +rb0000@SHFE@FUTURES,1673010720000,4097.0,4098.0,4096.0,4098.0 +rb0000@SHFE@FUTURES,1673010780000,4098.0,4100.0,4097.0,4099.0 +rb0000@SHFE@FUTURES,1673010840000,4099.0,4104.0,4099.0,4104.0 +rb0000@SHFE@FUTURES,1673010900000,4104.0,4104.0,4101.0,4103.0 +rb0000@SHFE@FUTURES,1673010960000,4104.0,4104.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1673011020000,4101.0,4102.0,4097.0,4102.0 +rb0000@SHFE@FUTURES,1673011080000,4101.0,4101.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1673011140000,4100.0,4101.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1673011200000,4100.0,4101.0,4097.0,4097.0 +rb0000@SHFE@FUTURES,1673011260000,4097.0,4098.0,4095.0,4096.0 +rb0000@SHFE@FUTURES,1673011320000,4096.0,4100.0,4095.0,4100.0 +rb0000@SHFE@FUTURES,1673011380000,4100.0,4100.0,4096.0,4096.0 +rb0000@SHFE@FUTURES,1673011440000,4096.0,4097.0,4092.0,4092.0 +rb0000@SHFE@FUTURES,1673011500000,4093.0,4093.0,4085.0,4087.0 +rb0000@SHFE@FUTURES,1673011560000,4086.0,4088.0,4083.0,4085.0 +rb0000@SHFE@FUTURES,1673011620000,4085.0,4089.0,4085.0,4087.0 +rb0000@SHFE@FUTURES,1673011680000,4087.0,4089.0,4087.0,4088.0 +rb0000@SHFE@FUTURES,1673011740000,4087.0,4089.0,4087.0,4088.0 +rb0000@SHFE@FUTURES,1673011800000,4088.0,4088.0,4083.0,4084.0 +rb0000@SHFE@FUTURES,1673011860000,4084.0,4090.0,4084.0,4089.0 +rb0000@SHFE@FUTURES,1673011920000,4089.0,4091.0,4088.0,4091.0 +rb0000@SHFE@FUTURES,1673011980000,4090.0,4091.0,4087.0,4088.0 +rb0000@SHFE@FUTURES,1673012040000,4088.0,4090.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1673012100000,4089.0,4093.0,4089.0,4093.0 +rb0000@SHFE@FUTURES,1673012160000,4093.0,4095.0,4092.0,4094.0 +rb0000@SHFE@FUTURES,1673012220000,4095.0,4095.0,4091.0,4092.0 +rb0000@SHFE@FUTURES,1673012280000,4092.0,4093.0,4090.0,4091.0 +rb0000@SHFE@FUTURES,1673012340000,4091.0,4098.0,4091.0,4098.0 +rb0000@SHFE@FUTURES,1673012400000,4098.0,4098.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1673012460000,4093.0,4095.0,4093.0,4095.0 +rb0000@SHFE@FUTURES,1673012520000,4095.0,4098.0,4094.0,4095.0 +rb0000@SHFE@FUTURES,1673012580000,4096.0,4098.0,4095.0,4097.0 +rb0000@SHFE@FUTURES,1673012640000,4097.0,4099.0,4096.0,4099.0 +rb0000@SHFE@FUTURES,1673012700000,4099.0,4099.0,4097.0,4097.0 +rb0000@SHFE@FUTURES,1673012760000,4098.0,4100.0,4097.0,4099.0 +rb0000@SHFE@FUTURES,1673012820000,4099.0,4102.0,4099.0,4102.0 +rb0000@SHFE@FUTURES,1673012880000,4102.0,4105.0,4101.0,4105.0 +rb0000@SHFE@FUTURES,1673012940000,4105.0,4106.0,4101.0,4103.0 +rb0000@SHFE@FUTURES,1673013000000,4102.0,4106.0,4102.0,4106.0 +rb0000@SHFE@FUTURES,1673013060000,4106.0,4107.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1673013120000,4105.0,4106.0,4103.0,4104.0 +rb0000@SHFE@FUTURES,1673013180000,4105.0,4106.0,4104.0,4104.0 +rb0000@SHFE@FUTURES,1673013240000,4105.0,4122.0,4105.0,4120.0 +rb0000@SHFE@FUTURES,1673013300000,4121.0,4122.0,4118.0,4119.0 +rb0000@SHFE@FUTURES,1673013360000,4118.0,4119.0,4116.0,4117.0 +rb0000@SHFE@FUTURES,1673013420000,4117.0,4123.0,4117.0,4122.0 +rb0000@SHFE@FUTURES,1673013480000,4122.0,4123.0,4117.0,4117.0 +rb0000@SHFE@FUTURES,1673013540000,4117.0,4117.0,4113.0,4114.0 +rb0000@SHFE@FUTURES,1673013600000,4114.0,4117.0,4113.0,4117.0 +rb0000@SHFE@FUTURES,1673013660000,4118.0,4120.0,4115.0,4116.0 +rb0000@SHFE@FUTURES,1673013720000,4116.0,4119.0,4116.0,4118.0 +rb0000@SHFE@FUTURES,1673013780000,4118.0,4123.0,4118.0,4122.0 +rb0000@SHFE@FUTURES,1673013840000,4122.0,4125.0,4122.0,4124.0 +rb0000@SHFE@FUTURES,1673013900000,4124.0,4125.0,4123.0,4123.0 +rb0000@SHFE@FUTURES,1673013960000,4124.0,4125.0,4122.0,4125.0 +rb0000@SHFE@FUTURES,1673014020000,4125.0,4125.0,4119.0,4121.0 +rb0000@SHFE@FUTURES,1673014080000,4121.0,4125.0,4120.0,4124.0 +rb0000@SHFE@FUTURES,1673014140000,4125.0,4127.0,4124.0,4125.0 +rb0000@SHFE@FUTURES,1673014200000,4125.0,4125.0,4122.0,4124.0 +rb0000@SHFE@FUTURES,1673014260000,4125.0,4125.0,4122.0,4123.0 +rb0000@SHFE@FUTURES,1673014320000,4123.0,4129.0,4122.0,4129.0 +rb0000@SHFE@FUTURES,1673014380000,4128.0,4129.0,4124.0,4125.0 +rb0000@SHFE@FUTURES,1673014440000,4125.0,4125.0,4119.0,4119.0 +rb0000@SHFE@FUTURES,1673014500000,4120.0,4125.0,4119.0,4123.0 +rb0000@SHFE@FUTURES,1673014560000,4123.0,4123.0,4118.0,4119.0 +rb0000@SHFE@FUTURES,1673014620000,4119.0,4121.0,4119.0,4120.0 +rb0000@SHFE@FUTURES,1673014680000,4120.0,4125.0,4120.0,4125.0 +rb0000@SHFE@FUTURES,1673014740000,4124.0,4125.0,4122.0,4123.0 +rb0000@SHFE@FUTURES,1673014800000,4123.0,4123.0,4122.0,4122.0 +rb0000@SHFE@FUTURES,1673014860000,4123.0,4123.0,4122.0,4122.0 +rb0000@SHFE@FUTURES,1673014920000,4122.0,4123.0,4120.0,4120.0 +rb0000@SHFE@FUTURES,1673014980000,4120.0,4122.0,4119.0,4120.0 +rb0000@SHFE@FUTURES,1673015040000,4120.0,4120.0,4118.0,4118.0 +rb0000@SHFE@FUTURES,1673015100000,4118.0,4122.0,4118.0,4120.0 +rb0000@SHFE@FUTURES,1673015160000,4120.0,4120.0,4114.0,4115.0 +rb0000@SHFE@FUTURES,1673015220000,4115.0,4116.0,4109.0,4110.0 +rb0000@SHFE@FUTURES,1673015280000,4110.0,4114.0,4110.0,4113.0 +rb0000@SHFE@FUTURES,1673015340000,4113.0,4115.0,4113.0,4115.0 +rb0000@SHFE@FUTURES,1673015400000,4115.0,4117.0,4114.0,4115.0 +rb0000@SHFE@FUTURES,1673015460000,4114.0,4116.0,4113.0,4115.0 +rb0000@SHFE@FUTURES,1673015520000,4114.0,4114.0,4110.0,4111.0 +rb0000@SHFE@FUTURES,1673015580000,4110.0,4114.0,4110.0,4113.0 +rb0000@SHFE@FUTURES,1673015640000,4112.0,4113.0,4111.0,4112.0 +rb0000@SHFE@FUTURES,1673015700000,4112.0,4116.0,4112.0,4116.0 +rb0000@SHFE@FUTURES,1673015760000,4116.0,4116.0,4111.0,4112.0 +rb0000@SHFE@FUTURES,1673015820000,4112.0,4113.0,4111.0,4112.0 +rb0000@SHFE@FUTURES,1673015880000,4112.0,4112.0,4106.0,4108.0 +rb0000@SHFE@FUTURES,1673015940000,4108.0,4111.0,4106.0,4106.0 +rb0000@SHFE@FUTURES,1673016000000,4107.0,4107.0,4092.0,4094.0 +rb0000@SHFE@FUTURES,1673016060000,4094.0,4096.0,4091.0,4093.0 +rb0000@SHFE@FUTURES,1673016120000,4093.0,4093.0,4087.0,4090.0 +rb0000@SHFE@FUTURES,1673016180000,4091.0,4092.0,4079.0,4084.0 +rb0000@SHFE@FUTURES,1673016240000,4083.0,4083.0,4079.0,4083.0 +rb0000@SHFE@FUTURES,1673016300000,4082.0,4082.0,4076.0,4080.0 +rb0000@SHFE@FUTURES,1673016360000,4080.0,4082.0,4076.0,4079.0 +rb0000@SHFE@FUTURES,1673016420000,4079.0,4079.0,4070.0,4070.0 +rb0000@SHFE@FUTURES,1673016480000,4070.0,4078.0,4070.0,4078.0 +rb0000@SHFE@FUTURES,1673016540000,4079.0,4081.0,4075.0,4076.0 +rb0000@SHFE@FUTURES,1673016600000,4076.0,4079.0,4074.0,4076.0 +rb0000@SHFE@FUTURES,1673016660000,4076.0,4082.0,4074.0,4078.0 +rb0000@SHFE@FUTURES,1673016720000,4078.0,4086.0,4078.0,4084.0 +rb0000@SHFE@FUTURES,1673016780000,4083.0,4084.0,4078.0,4079.0 +rb0000@SHFE@FUTURES,1673016840000,4079.0,4084.0,4077.0,4080.0 +rb0000@SHFE@FUTURES,1673016900000,4079.0,4083.0,4079.0,4082.0 +rb0000@SHFE@FUTURES,1673016960000,4082.0,4089.0,4080.0,4087.0 +rb0000@SHFE@FUTURES,1673017020000,4087.0,4093.0,4083.0,4086.0 +rb0000@SHFE@FUTURES,1673017080000,4087.0,4087.0,4081.0,4082.0 +rb0000@SHFE@FUTURES,1673017140000,4081.0,4082.0,4077.0,4078.0 +rb0000@SHFE@FUTURES,1673017200000,4078.0,4079.0,4070.0,4077.0 +rb0000@SHFE@FUTURES,1673226060000,4083.0,4100.0,4082.0,4099.0 +rb0000@SHFE@FUTURES,1673226120000,4098.0,4098.0,4085.0,4088.0 +rb0000@SHFE@FUTURES,1673226180000,4089.0,4094.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1673226240000,4089.0,4089.0,4083.0,4089.0 +rb0000@SHFE@FUTURES,1673226300000,4089.0,4096.0,4087.0,4093.0 +rb0000@SHFE@FUTURES,1673226360000,4093.0,4093.0,4088.0,4088.0 +rb0000@SHFE@FUTURES,1673226420000,4087.0,4090.0,4087.0,4089.0 +rb0000@SHFE@FUTURES,1673226480000,4089.0,4091.0,4087.0,4089.0 +rb0000@SHFE@FUTURES,1673226540000,4088.0,4092.0,4088.0,4090.0 +rb0000@SHFE@FUTURES,1673226600000,4091.0,4091.0,4084.0,4084.0 +rb0000@SHFE@FUTURES,1673226660000,4085.0,4088.0,4082.0,4087.0 +rb0000@SHFE@FUTURES,1673226720000,4087.0,4088.0,4086.0,4087.0 +rb0000@SHFE@FUTURES,1673226780000,4086.0,4086.0,4082.0,4082.0 +rb0000@SHFE@FUTURES,1673226840000,4082.0,4085.0,4081.0,4084.0 +rb0000@SHFE@FUTURES,1673226900000,4084.0,4085.0,4083.0,4083.0 +rb0000@SHFE@FUTURES,1673226960000,4082.0,4084.0,4079.0,4081.0 +rb0000@SHFE@FUTURES,1673227020000,4082.0,4084.0,4081.0,4081.0 +rb0000@SHFE@FUTURES,1673227080000,4081.0,4084.0,4081.0,4083.0 +rb0000@SHFE@FUTURES,1673227140000,4082.0,4085.0,4082.0,4084.0 +rb0000@SHFE@FUTURES,1673227200000,4084.0,4089.0,4083.0,4087.0 +rb0000@SHFE@FUTURES,1673227260000,4087.0,4094.0,4086.0,4093.0 +rb0000@SHFE@FUTURES,1673227320000,4093.0,4093.0,4089.0,4089.0 +rb0000@SHFE@FUTURES,1673227380000,4090.0,4093.0,4089.0,4092.0 +rb0000@SHFE@FUTURES,1673227440000,4093.0,4096.0,4090.0,4095.0 +rb0000@SHFE@FUTURES,1673227500000,4095.0,4097.0,4093.0,4094.0 +rb0000@SHFE@FUTURES,1673227560000,4095.0,4097.0,4094.0,4096.0 +rb0000@SHFE@FUTURES,1673227620000,4095.0,4096.0,4090.0,4091.0 +rb0000@SHFE@FUTURES,1673227680000,4092.0,4092.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1673227740000,4089.0,4090.0,4084.0,4085.0 +rb0000@SHFE@FUTURES,1673227800000,4085.0,4086.0,4084.0,4084.0 +rb0000@SHFE@FUTURES,1673227860000,4085.0,4085.0,4083.0,4085.0 +rb0000@SHFE@FUTURES,1673227920000,4084.0,4084.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1673227980000,4083.0,4084.0,4078.0,4083.0 +rb0000@SHFE@FUTURES,1673228040000,4083.0,4085.0,4083.0,4084.0 +rb0000@SHFE@FUTURES,1673228100000,4085.0,4088.0,4084.0,4088.0 +rb0000@SHFE@FUTURES,1673228160000,4088.0,4088.0,4085.0,4086.0 +rb0000@SHFE@FUTURES,1673228220000,4086.0,4086.0,4084.0,4084.0 +rb0000@SHFE@FUTURES,1673228280000,4085.0,4086.0,4083.0,4086.0 +rb0000@SHFE@FUTURES,1673228340000,4086.0,4087.0,4084.0,4084.0 +rb0000@SHFE@FUTURES,1673228400000,4084.0,4085.0,4082.0,4082.0 +rb0000@SHFE@FUTURES,1673228460000,4082.0,4085.0,4082.0,4084.0 +rb0000@SHFE@FUTURES,1673228520000,4084.0,4084.0,4080.0,4081.0 +rb0000@SHFE@FUTURES,1673228580000,4081.0,4083.0,4081.0,4083.0 +rb0000@SHFE@FUTURES,1673228640000,4082.0,4082.0,4079.0,4080.0 +rb0000@SHFE@FUTURES,1673228700000,4079.0,4084.0,4079.0,4083.0 +rb0000@SHFE@FUTURES,1673228760000,4083.0,4084.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1673228820000,4083.0,4084.0,4082.0,4084.0 +rb0000@SHFE@FUTURES,1673228880000,4084.0,4088.0,4084.0,4088.0 +rb0000@SHFE@FUTURES,1673228940000,4088.0,4088.0,4086.0,4086.0 +rb0000@SHFE@FUTURES,1673229000000,4086.0,4086.0,4084.0,4084.0 +rb0000@SHFE@FUTURES,1673229060000,4084.0,4084.0,4080.0,4080.0 +rb0000@SHFE@FUTURES,1673229120000,4081.0,4086.0,4080.0,4086.0 +rb0000@SHFE@FUTURES,1673229180000,4086.0,4088.0,4085.0,4086.0 +rb0000@SHFE@FUTURES,1673229240000,4086.0,4089.0,4086.0,4087.0 +rb0000@SHFE@FUTURES,1673229300000,4087.0,4087.0,4084.0,4084.0 +rb0000@SHFE@FUTURES,1673229360000,4084.0,4085.0,4083.0,4084.0 +rb0000@SHFE@FUTURES,1673229420000,4083.0,4084.0,4081.0,4082.0 +rb0000@SHFE@FUTURES,1673229480000,4082.0,4085.0,4081.0,4085.0 +rb0000@SHFE@FUTURES,1673229540000,4084.0,4090.0,4084.0,4089.0 +rb0000@SHFE@FUTURES,1673229600000,4090.0,4090.0,4084.0,4085.0 +rb0000@SHFE@FUTURES,1673229660000,4085.0,4090.0,4083.0,4089.0 +rb0000@SHFE@FUTURES,1673229720000,4089.0,4093.0,4088.0,4092.0 +rb0000@SHFE@FUTURES,1673229780000,4091.0,4093.0,4090.0,4092.0 +rb0000@SHFE@FUTURES,1673229840000,4092.0,4093.0,4089.0,4092.0 +rb0000@SHFE@FUTURES,1673229900000,4092.0,4094.0,4091.0,4094.0 +rb0000@SHFE@FUTURES,1673229960000,4093.0,4094.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1673230020000,4094.0,4095.0,4089.0,4089.0 +rb0000@SHFE@FUTURES,1673230080000,4090.0,4091.0,4087.0,4088.0 +rb0000@SHFE@FUTURES,1673230140000,4088.0,4088.0,4086.0,4087.0 +rb0000@SHFE@FUTURES,1673230200000,4086.0,4088.0,4085.0,4086.0 +rb0000@SHFE@FUTURES,1673230260000,4086.0,4086.0,4083.0,4085.0 +rb0000@SHFE@FUTURES,1673230320000,4085.0,4089.0,4085.0,4088.0 +rb0000@SHFE@FUTURES,1673230380000,4088.0,4091.0,4086.0,4091.0 +rb0000@SHFE@FUTURES,1673230440000,4090.0,4091.0,4087.0,4087.0 +rb0000@SHFE@FUTURES,1673230500000,4088.0,4088.0,4085.0,4086.0 +rb0000@SHFE@FUTURES,1673231460000,4085.0,4087.0,4084.0,4086.0 +rb0000@SHFE@FUTURES,1673231520000,4086.0,4088.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1673231580000,4083.0,4087.0,4083.0,4086.0 +rb0000@SHFE@FUTURES,1673231640000,4086.0,4086.0,4084.0,4085.0 +rb0000@SHFE@FUTURES,1673231700000,4085.0,4090.0,4085.0,4090.0 +rb0000@SHFE@FUTURES,1673231760000,4090.0,4093.0,4089.0,4092.0 +rb0000@SHFE@FUTURES,1673231820000,4092.0,4093.0,4091.0,4091.0 +rb0000@SHFE@FUTURES,1673231880000,4092.0,4092.0,4090.0,4091.0 +rb0000@SHFE@FUTURES,1673231940000,4090.0,4091.0,4089.0,4089.0 +rb0000@SHFE@FUTURES,1673232000000,4089.0,4090.0,4089.0,4089.0 +rb0000@SHFE@FUTURES,1673232060000,4089.0,4090.0,4085.0,4086.0 +rb0000@SHFE@FUTURES,1673232120000,4086.0,4089.0,4086.0,4086.0 +rb0000@SHFE@FUTURES,1673232180000,4086.0,4087.0,4086.0,4086.0 +rb0000@SHFE@FUTURES,1673232240000,4086.0,4087.0,4084.0,4084.0 +rb0000@SHFE@FUTURES,1673232300000,4084.0,4085.0,4084.0,4085.0 +rb0000@SHFE@FUTURES,1673232360000,4085.0,4085.0,4083.0,4084.0 +rb0000@SHFE@FUTURES,1673232420000,4084.0,4084.0,4082.0,4084.0 +rb0000@SHFE@FUTURES,1673232480000,4084.0,4084.0,4082.0,4082.0 +rb0000@SHFE@FUTURES,1673232540000,4083.0,4083.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1673232600000,4083.0,4084.0,4080.0,4082.0 +rb0000@SHFE@FUTURES,1673232660000,4082.0,4083.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1673232720000,4082.0,4083.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1673232780000,4083.0,4083.0,4078.0,4079.0 +rb0000@SHFE@FUTURES,1673232840000,4079.0,4080.0,4078.0,4079.0 +rb0000@SHFE@FUTURES,1673232900000,4079.0,4087.0,4079.0,4084.0 +rb0000@SHFE@FUTURES,1673232960000,4084.0,4086.0,4083.0,4083.0 +rb0000@SHFE@FUTURES,1673233020000,4083.0,4084.0,4083.0,4083.0 +rb0000@SHFE@FUTURES,1673233080000,4083.0,4084.0,4080.0,4082.0 +rb0000@SHFE@FUTURES,1673233140000,4082.0,4083.0,4081.0,4083.0 +rb0000@SHFE@FUTURES,1673233200000,4083.0,4083.0,4081.0,4082.0 +rb0000@SHFE@FUTURES,1673233260000,4083.0,4083.0,4078.0,4078.0 +rb0000@SHFE@FUTURES,1673233320000,4078.0,4079.0,4073.0,4078.0 +rb0000@SHFE@FUTURES,1673233380000,4078.0,4081.0,4077.0,4079.0 +rb0000@SHFE@FUTURES,1673233440000,4078.0,4080.0,4078.0,4078.0 +rb0000@SHFE@FUTURES,1673233500000,4079.0,4079.0,4075.0,4077.0 +rb0000@SHFE@FUTURES,1673233560000,4076.0,4079.0,4076.0,4077.0 +rb0000@SHFE@FUTURES,1673233620000,4077.0,4078.0,4075.0,4077.0 +rb0000@SHFE@FUTURES,1673233680000,4076.0,4077.0,4074.0,4075.0 +rb0000@SHFE@FUTURES,1673233740000,4075.0,4075.0,4072.0,4072.0 +rb0000@SHFE@FUTURES,1673233800000,4072.0,4081.0,4072.0,4076.0 +rb0000@SHFE@FUTURES,1673233860000,4076.0,4077.0,4071.0,4073.0 +rb0000@SHFE@FUTURES,1673233920000,4072.0,4075.0,4072.0,4073.0 +rb0000@SHFE@FUTURES,1673233980000,4073.0,4075.0,4072.0,4073.0 +rb0000@SHFE@FUTURES,1673234040000,4072.0,4075.0,4071.0,4075.0 +rb0000@SHFE@FUTURES,1673234100000,4075.0,4075.0,4071.0,4072.0 +rb0000@SHFE@FUTURES,1673234160000,4070.0,4077.0,4070.0,4071.0 +rb0000@SHFE@FUTURES,1673234220000,4071.0,4073.0,4071.0,4073.0 +rb0000@SHFE@FUTURES,1673234280000,4073.0,4076.0,4073.0,4076.0 +rb0000@SHFE@FUTURES,1673234340000,4075.0,4076.0,4071.0,4072.0 +rb0000@SHFE@FUTURES,1673234400000,4072.0,4075.0,4070.0,4071.0 +rb0000@SHFE@FUTURES,1673234460000,4071.0,4075.0,4065.0,4074.0 +rb0000@SHFE@FUTURES,1673234520000,4075.0,4075.0,4067.0,4069.0 +rb0000@SHFE@FUTURES,1673234580000,4068.0,4069.0,4066.0,4067.0 +rb0000@SHFE@FUTURES,1673234640000,4067.0,4069.0,4062.0,4066.0 +rb0000@SHFE@FUTURES,1673234700000,4066.0,4068.0,4065.0,4067.0 +rb0000@SHFE@FUTURES,1673234760000,4068.0,4070.0,4065.0,4070.0 +rb0000@SHFE@FUTURES,1673234820000,4070.0,4073.0,4069.0,4072.0 +rb0000@SHFE@FUTURES,1673234880000,4071.0,4074.0,4070.0,4073.0 +rb0000@SHFE@FUTURES,1673234940000,4073.0,4075.0,4073.0,4075.0 +rb0000@SHFE@FUTURES,1673235000000,4075.0,4081.0,4074.0,4079.0 +rb0000@SHFE@FUTURES,1673242260000,4080.0,4084.0,4080.0,4083.0 +rb0000@SHFE@FUTURES,1673242320000,4083.0,4083.0,4080.0,4082.0 +rb0000@SHFE@FUTURES,1673242380000,4082.0,4083.0,4080.0,4081.0 +rb0000@SHFE@FUTURES,1673242440000,4081.0,4083.0,4079.0,4082.0 +rb0000@SHFE@FUTURES,1673242500000,4083.0,4084.0,4083.0,4084.0 +rb0000@SHFE@FUTURES,1673242560000,4084.0,4085.0,4082.0,4085.0 +rb0000@SHFE@FUTURES,1673242620000,4085.0,4088.0,4084.0,4084.0 +rb0000@SHFE@FUTURES,1673242680000,4084.0,4086.0,4084.0,4084.0 +rb0000@SHFE@FUTURES,1673242740000,4084.0,4085.0,4082.0,4082.0 +rb0000@SHFE@FUTURES,1673242800000,4082.0,4083.0,4082.0,4082.0 +rb0000@SHFE@FUTURES,1673242860000,4082.0,4083.0,4080.0,4083.0 +rb0000@SHFE@FUTURES,1673242920000,4083.0,4084.0,4081.0,4082.0 +rb0000@SHFE@FUTURES,1673242980000,4082.0,4082.0,4080.0,4081.0 +rb0000@SHFE@FUTURES,1673243040000,4080.0,4083.0,4080.0,4083.0 +rb0000@SHFE@FUTURES,1673243100000,4083.0,4085.0,4083.0,4084.0 +rb0000@SHFE@FUTURES,1673243160000,4084.0,4088.0,4084.0,4088.0 +rb0000@SHFE@FUTURES,1673243220000,4088.0,4088.0,4085.0,4086.0 +rb0000@SHFE@FUTURES,1673243280000,4086.0,4087.0,4084.0,4084.0 +rb0000@SHFE@FUTURES,1673243340000,4085.0,4086.0,4085.0,4085.0 +rb0000@SHFE@FUTURES,1673243400000,4085.0,4087.0,4085.0,4087.0 +rb0000@SHFE@FUTURES,1673243460000,4087.0,4088.0,4086.0,4087.0 +rb0000@SHFE@FUTURES,1673243520000,4087.0,4088.0,4087.0,4087.0 +rb0000@SHFE@FUTURES,1673243580000,4087.0,4089.0,4087.0,4089.0 +rb0000@SHFE@FUTURES,1673243640000,4089.0,4091.0,4084.0,4085.0 +rb0000@SHFE@FUTURES,1673243700000,4085.0,4085.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1673243760000,4082.0,4083.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1673243820000,4083.0,4084.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1673243880000,4082.0,4083.0,4081.0,4082.0 +rb0000@SHFE@FUTURES,1673243940000,4082.0,4084.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1673244000000,4083.0,4083.0,4080.0,4080.0 +rb0000@SHFE@FUTURES,1673244060000,4080.0,4080.0,4077.0,4079.0 +rb0000@SHFE@FUTURES,1673244120000,4079.0,4081.0,4079.0,4081.0 +rb0000@SHFE@FUTURES,1673244180000,4081.0,4081.0,4080.0,4081.0 +rb0000@SHFE@FUTURES,1673244240000,4080.0,4081.0,4079.0,4080.0 +rb0000@SHFE@FUTURES,1673244300000,4080.0,4083.0,4080.0,4083.0 +rb0000@SHFE@FUTURES,1673244360000,4083.0,4083.0,4081.0,4083.0 +rb0000@SHFE@FUTURES,1673244420000,4083.0,4083.0,4080.0,4082.0 +rb0000@SHFE@FUTURES,1673244480000,4082.0,4083.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1673244540000,4082.0,4083.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1673244600000,4083.0,4083.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1673244660000,4083.0,4083.0,4079.0,4079.0 +rb0000@SHFE@FUTURES,1673244720000,4079.0,4080.0,4079.0,4079.0 +rb0000@SHFE@FUTURES,1673244780000,4079.0,4080.0,4077.0,4078.0 +rb0000@SHFE@FUTURES,1673244840000,4078.0,4081.0,4078.0,4080.0 +rb0000@SHFE@FUTURES,1673244900000,4080.0,4081.0,4079.0,4080.0 +rb0000@SHFE@FUTURES,1673244960000,4080.0,4081.0,4077.0,4079.0 +rb0000@SHFE@FUTURES,1673245020000,4079.0,4082.0,4079.0,4081.0 +rb0000@SHFE@FUTURES,1673245080000,4081.0,4082.0,4081.0,4081.0 +rb0000@SHFE@FUTURES,1673245140000,4082.0,4082.0,4079.0,4080.0 +rb0000@SHFE@FUTURES,1673245200000,4079.0,4080.0,4078.0,4079.0 +rb0000@SHFE@FUTURES,1673245260000,4078.0,4079.0,4075.0,4075.0 +rb0000@SHFE@FUTURES,1673245320000,4075.0,4080.0,4075.0,4080.0 +rb0000@SHFE@FUTURES,1673245380000,4080.0,4083.0,4079.0,4080.0 +rb0000@SHFE@FUTURES,1673245440000,4079.0,4080.0,4076.0,4077.0 +rb0000@SHFE@FUTURES,1673245500000,4075.0,4078.0,4075.0,4078.0 +rb0000@SHFE@FUTURES,1673245560000,4077.0,4078.0,4075.0,4078.0 +rb0000@SHFE@FUTURES,1673245620000,4077.0,4078.0,4074.0,4078.0 +rb0000@SHFE@FUTURES,1673245680000,4077.0,4078.0,4077.0,4077.0 +rb0000@SHFE@FUTURES,1673245740000,4077.0,4078.0,4077.0,4077.0 +rb0000@SHFE@FUTURES,1673245800000,4077.0,4080.0,4077.0,4078.0 +rb0000@SHFE@FUTURES,1673245860000,4078.0,4078.0,4074.0,4074.0 +rb0000@SHFE@FUTURES,1673245920000,4074.0,4075.0,4073.0,4075.0 +rb0000@SHFE@FUTURES,1673245980000,4075.0,4078.0,4074.0,4078.0 +rb0000@SHFE@FUTURES,1673246040000,4078.0,4081.0,4078.0,4079.0 +rb0000@SHFE@FUTURES,1673246100000,4078.0,4080.0,4078.0,4079.0 +rb0000@SHFE@FUTURES,1673246160000,4079.0,4081.0,4079.0,4081.0 +rb0000@SHFE@FUTURES,1673246220000,4080.0,4081.0,4079.0,4080.0 +rb0000@SHFE@FUTURES,1673246280000,4079.0,4080.0,4078.0,4079.0 +rb0000@SHFE@FUTURES,1673246340000,4079.0,4079.0,4077.0,4077.0 +rb0000@SHFE@FUTURES,1673246400000,4077.0,4079.0,4077.0,4079.0 +rb0000@SHFE@FUTURES,1673246460000,4077.0,4079.0,4073.0,4076.0 +rb0000@SHFE@FUTURES,1673246520000,4075.0,4077.0,4075.0,4075.0 +rb0000@SHFE@FUTURES,1673246580000,4076.0,4078.0,4075.0,4077.0 +rb0000@SHFE@FUTURES,1673246640000,4076.0,4077.0,4075.0,4077.0 +rb0000@SHFE@FUTURES,1673246700000,4076.0,4077.0,4074.0,4074.0 +rb0000@SHFE@FUTURES,1673246760000,4074.0,4079.0,4073.0,4079.0 +rb0000@SHFE@FUTURES,1673246820000,4079.0,4079.0,4078.0,4079.0 +rb0000@SHFE@FUTURES,1673246880000,4079.0,4079.0,4078.0,4079.0 +rb0000@SHFE@FUTURES,1673246940000,4079.0,4082.0,4079.0,4080.0 +rb0000@SHFE@FUTURES,1673247000000,4080.0,4080.0,4078.0,4079.0 +rb0000@SHFE@FUTURES,1673247060000,4078.0,4083.0,4078.0,4082.0 +rb0000@SHFE@FUTURES,1673247120000,4082.0,4084.0,4081.0,4083.0 +rb0000@SHFE@FUTURES,1673247180000,4083.0,4084.0,4081.0,4082.0 +rb0000@SHFE@FUTURES,1673247240000,4082.0,4082.0,4079.0,4080.0 +rb0000@SHFE@FUTURES,1673247300000,4080.0,4080.0,4075.0,4077.0 +rb0000@SHFE@FUTURES,1673247360000,4076.0,4081.0,4075.0,4081.0 +rb0000@SHFE@FUTURES,1673247420000,4081.0,4081.0,4077.0,4078.0 +rb0000@SHFE@FUTURES,1673247480000,4078.0,4080.0,4077.0,4079.0 +rb0000@SHFE@FUTURES,1673247540000,4079.0,4080.0,4078.0,4079.0 +rb0000@SHFE@FUTURES,1673247600000,4079.0,4082.0,4079.0,4082.0 +rb0000@SHFE@FUTURES,1673269200000,4092.0,4092.0,4092.0,4092.0 +rb0000@SHFE@FUTURES,1673269260000,4096.0,4107.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1673269320000,4094.0,4098.0,4093.0,4094.0 +rb0000@SHFE@FUTURES,1673269380000,4094.0,4096.0,4094.0,4095.0 +rb0000@SHFE@FUTURES,1673269440000,4095.0,4096.0,4090.0,4093.0 +rb0000@SHFE@FUTURES,1673269500000,4093.0,4094.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1673269560000,4089.0,4094.0,4089.0,4091.0 +rb0000@SHFE@FUTURES,1673269620000,4091.0,4093.0,4087.0,4087.0 +rb0000@SHFE@FUTURES,1673269680000,4088.0,4089.0,4087.0,4088.0 +rb0000@SHFE@FUTURES,1673269740000,4088.0,4091.0,4088.0,4091.0 +rb0000@SHFE@FUTURES,1673269800000,4092.0,4092.0,4089.0,4091.0 +rb0000@SHFE@FUTURES,1673269860000,4092.0,4094.0,4091.0,4092.0 +rb0000@SHFE@FUTURES,1673269920000,4092.0,4094.0,4091.0,4092.0 +rb0000@SHFE@FUTURES,1673269980000,4092.0,4094.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1673270040000,4093.0,4093.0,4092.0,4092.0 +rb0000@SHFE@FUTURES,1673270100000,4092.0,4094.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1673270160000,4094.0,4098.0,4094.0,4096.0 +rb0000@SHFE@FUTURES,1673270220000,4097.0,4098.0,4096.0,4097.0 +rb0000@SHFE@FUTURES,1673270280000,4097.0,4099.0,4097.0,4098.0 +rb0000@SHFE@FUTURES,1673270340000,4098.0,4100.0,4096.0,4097.0 +rb0000@SHFE@FUTURES,1673270400000,4097.0,4097.0,4095.0,4097.0 +rb0000@SHFE@FUTURES,1673270460000,4097.0,4097.0,4095.0,4096.0 +rb0000@SHFE@FUTURES,1673270520000,4097.0,4102.0,4097.0,4101.0 +rb0000@SHFE@FUTURES,1673270580000,4101.0,4103.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1673270640000,4103.0,4104.0,4103.0,4103.0 +rb0000@SHFE@FUTURES,1673270700000,4103.0,4105.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1673270760000,4102.0,4102.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1673270820000,4100.0,4101.0,4099.0,4099.0 +rb0000@SHFE@FUTURES,1673270880000,4100.0,4101.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1673270940000,4101.0,4101.0,4095.0,4095.0 +rb0000@SHFE@FUTURES,1673271000000,4095.0,4097.0,4095.0,4095.0 +rb0000@SHFE@FUTURES,1673271060000,4096.0,4098.0,4095.0,4097.0 +rb0000@SHFE@FUTURES,1673271120000,4097.0,4097.0,4096.0,4097.0 +rb0000@SHFE@FUTURES,1673271180000,4096.0,4098.0,4096.0,4097.0 +rb0000@SHFE@FUTURES,1673271240000,4097.0,4098.0,4096.0,4098.0 +rb0000@SHFE@FUTURES,1673271300000,4098.0,4098.0,4095.0,4095.0 +rb0000@SHFE@FUTURES,1673271360000,4095.0,4096.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1673271420000,4093.0,4094.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1673271480000,4093.0,4094.0,4093.0,4094.0 +rb0000@SHFE@FUTURES,1673271540000,4094.0,4096.0,4093.0,4093.0 +rb0000@SHFE@FUTURES,1673271600000,4093.0,4094.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1673271660000,4093.0,4094.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1673271720000,4093.0,4094.0,4091.0,4091.0 +rb0000@SHFE@FUTURES,1673271780000,4092.0,4092.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1673271840000,4089.0,4089.0,4087.0,4088.0 +rb0000@SHFE@FUTURES,1673271900000,4089.0,4089.0,4087.0,4087.0 +rb0000@SHFE@FUTURES,1673271960000,4087.0,4090.0,4087.0,4089.0 +rb0000@SHFE@FUTURES,1673272020000,4088.0,4088.0,4084.0,4085.0 +rb0000@SHFE@FUTURES,1673272080000,4086.0,4087.0,4084.0,4085.0 +rb0000@SHFE@FUTURES,1673272140000,4085.0,4090.0,4084.0,4088.0 +rb0000@SHFE@FUTURES,1673272200000,4088.0,4090.0,4087.0,4089.0 +rb0000@SHFE@FUTURES,1673272260000,4089.0,4091.0,4089.0,4091.0 +rb0000@SHFE@FUTURES,1673272320000,4090.0,4091.0,4090.0,4090.0 +rb0000@SHFE@FUTURES,1673272380000,4090.0,4093.0,4090.0,4092.0 +rb0000@SHFE@FUTURES,1673272440000,4092.0,4092.0,4089.0,4090.0 +rb0000@SHFE@FUTURES,1673272500000,4090.0,4091.0,4090.0,4091.0 +rb0000@SHFE@FUTURES,1673272560000,4090.0,4091.0,4088.0,4088.0 +rb0000@SHFE@FUTURES,1673272620000,4088.0,4088.0,4086.0,4088.0 +rb0000@SHFE@FUTURES,1673272680000,4088.0,4089.0,4087.0,4089.0 +rb0000@SHFE@FUTURES,1673272740000,4088.0,4090.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1673272800000,4089.0,4090.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1673272860000,4089.0,4091.0,4088.0,4091.0 +rb0000@SHFE@FUTURES,1673272920000,4091.0,4092.0,4090.0,4091.0 +rb0000@SHFE@FUTURES,1673272980000,4092.0,4094.0,4091.0,4093.0 +rb0000@SHFE@FUTURES,1673273040000,4093.0,4094.0,4092.0,4092.0 +rb0000@SHFE@FUTURES,1673273100000,4092.0,4093.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1673273160000,4093.0,4094.0,4093.0,4094.0 +rb0000@SHFE@FUTURES,1673273220000,4094.0,4094.0,4093.0,4094.0 +rb0000@SHFE@FUTURES,1673273280000,4094.0,4094.0,4091.0,4092.0 +rb0000@SHFE@FUTURES,1673273340000,4091.0,4093.0,4091.0,4091.0 +rb0000@SHFE@FUTURES,1673273400000,4092.0,4093.0,4091.0,4093.0 +rb0000@SHFE@FUTURES,1673273460000,4094.0,4094.0,4090.0,4090.0 +rb0000@SHFE@FUTURES,1673273520000,4091.0,4091.0,4090.0,4091.0 +rb0000@SHFE@FUTURES,1673273580000,4091.0,4094.0,4091.0,4093.0 +rb0000@SHFE@FUTURES,1673273640000,4092.0,4094.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1673273700000,4093.0,4094.0,4093.0,4094.0 +rb0000@SHFE@FUTURES,1673273760000,4093.0,4094.0,4092.0,4092.0 +rb0000@SHFE@FUTURES,1673273820000,4092.0,4093.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1673273880000,4093.0,4093.0,4091.0,4091.0 +rb0000@SHFE@FUTURES,1673273940000,4091.0,4094.0,4091.0,4093.0 +rb0000@SHFE@FUTURES,1673274000000,4093.0,4094.0,4091.0,4092.0 +rb0000@SHFE@FUTURES,1673274060000,4092.0,4093.0,4091.0,4091.0 +rb0000@SHFE@FUTURES,1673274120000,4091.0,4093.0,4091.0,4092.0 +rb0000@SHFE@FUTURES,1673274180000,4092.0,4093.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1673274240000,4092.0,4094.0,4086.0,4086.0 +rb0000@SHFE@FUTURES,1673274300000,4087.0,4090.0,4086.0,4090.0 +rb0000@SHFE@FUTURES,1673274360000,4089.0,4090.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1673274420000,4089.0,4090.0,4089.0,4090.0 +rb0000@SHFE@FUTURES,1673274480000,4090.0,4091.0,4090.0,4091.0 +rb0000@SHFE@FUTURES,1673274540000,4091.0,4091.0,4090.0,4090.0 +rb0000@SHFE@FUTURES,1673274600000,4090.0,4091.0,4090.0,4090.0 +rb0000@SHFE@FUTURES,1673274660000,4090.0,4091.0,4089.0,4089.0 +rb0000@SHFE@FUTURES,1673274720000,4089.0,4090.0,4089.0,4089.0 +rb0000@SHFE@FUTURES,1673274780000,4089.0,4092.0,4089.0,4092.0 +rb0000@SHFE@FUTURES,1673274840000,4091.0,4092.0,4087.0,4088.0 +rb0000@SHFE@FUTURES,1673274900000,4087.0,4090.0,4087.0,4089.0 +rb0000@SHFE@FUTURES,1673274960000,4089.0,4090.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1673275020000,4089.0,4091.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1673275080000,4089.0,4090.0,4089.0,4090.0 +rb0000@SHFE@FUTURES,1673275140000,4090.0,4090.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1673275200000,4088.0,4091.0,4087.0,4091.0 +rb0000@SHFE@FUTURES,1673275260000,4091.0,4092.0,4090.0,4091.0 +rb0000@SHFE@FUTURES,1673275320000,4090.0,4092.0,4090.0,4091.0 +rb0000@SHFE@FUTURES,1673275380000,4091.0,4092.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1673275440000,4089.0,4091.0,4089.0,4090.0 +rb0000@SHFE@FUTURES,1673275500000,4090.0,4091.0,4089.0,4091.0 +rb0000@SHFE@FUTURES,1673275560000,4090.0,4090.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1673275620000,4089.0,4093.0,4089.0,4091.0 +rb0000@SHFE@FUTURES,1673275680000,4091.0,4092.0,4091.0,4091.0 +rb0000@SHFE@FUTURES,1673275740000,4091.0,4092.0,4091.0,4092.0 +rb0000@SHFE@FUTURES,1673275800000,4092.0,4092.0,4089.0,4089.0 +rb0000@SHFE@FUTURES,1673275860000,4089.0,4090.0,4089.0,4090.0 +rb0000@SHFE@FUTURES,1673275920000,4090.0,4090.0,4089.0,4090.0 +rb0000@SHFE@FUTURES,1673275980000,4089.0,4091.0,4088.0,4091.0 +rb0000@SHFE@FUTURES,1673276040000,4090.0,4092.0,4090.0,4092.0 +rb0000@SHFE@FUTURES,1673276100000,4091.0,4092.0,4091.0,4091.0 +rb0000@SHFE@FUTURES,1673276160000,4092.0,4096.0,4091.0,4095.0 +rb0000@SHFE@FUTURES,1673276220000,4095.0,4096.0,4094.0,4095.0 +rb0000@SHFE@FUTURES,1673276280000,4095.0,4096.0,4094.0,4096.0 +rb0000@SHFE@FUTURES,1673276340000,4096.0,4097.0,4095.0,4096.0 +rb0000@SHFE@FUTURES,1673276400000,4097.0,4098.0,4095.0,4096.0 +rb0000@SHFE@FUTURES,1673312460000,4093.0,4095.0,4090.0,4092.0 +rb0000@SHFE@FUTURES,1673312520000,4092.0,4092.0,4089.0,4090.0 +rb0000@SHFE@FUTURES,1673312580000,4090.0,4090.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1673312640000,4089.0,4091.0,4086.0,4086.0 +rb0000@SHFE@FUTURES,1673312700000,4086.0,4087.0,4081.0,4082.0 +rb0000@SHFE@FUTURES,1673312760000,4081.0,4087.0,4081.0,4082.0 +rb0000@SHFE@FUTURES,1673312820000,4082.0,4085.0,4081.0,4084.0 +rb0000@SHFE@FUTURES,1673312880000,4084.0,4086.0,4082.0,4085.0 +rb0000@SHFE@FUTURES,1673312940000,4085.0,4087.0,4085.0,4086.0 +rb0000@SHFE@FUTURES,1673313000000,4086.0,4087.0,4084.0,4086.0 +rb0000@SHFE@FUTURES,1673313060000,4086.0,4087.0,4085.0,4087.0 +rb0000@SHFE@FUTURES,1673313120000,4087.0,4092.0,4087.0,4091.0 +rb0000@SHFE@FUTURES,1673313180000,4091.0,4094.0,4091.0,4092.0 +rb0000@SHFE@FUTURES,1673313240000,4093.0,4093.0,4091.0,4092.0 +rb0000@SHFE@FUTURES,1673313300000,4093.0,4093.0,4091.0,4091.0 +rb0000@SHFE@FUTURES,1673313360000,4091.0,4092.0,4088.0,4088.0 +rb0000@SHFE@FUTURES,1673313420000,4088.0,4091.0,4087.0,4090.0 +rb0000@SHFE@FUTURES,1673313480000,4091.0,4091.0,4089.0,4089.0 +rb0000@SHFE@FUTURES,1673313540000,4090.0,4090.0,4087.0,4087.0 +rb0000@SHFE@FUTURES,1673313600000,4087.0,4090.0,4087.0,4089.0 +rb0000@SHFE@FUTURES,1673313660000,4088.0,4089.0,4086.0,4086.0 +rb0000@SHFE@FUTURES,1673313720000,4086.0,4088.0,4085.0,4087.0 +rb0000@SHFE@FUTURES,1673313780000,4087.0,4087.0,4083.0,4085.0 +rb0000@SHFE@FUTURES,1673313840000,4085.0,4088.0,4083.0,4086.0 +rb0000@SHFE@FUTURES,1673313900000,4086.0,4087.0,4085.0,4087.0 +rb0000@SHFE@FUTURES,1673313960000,4086.0,4087.0,4083.0,4084.0 +rb0000@SHFE@FUTURES,1673314020000,4084.0,4087.0,4084.0,4086.0 +rb0000@SHFE@FUTURES,1673314080000,4087.0,4087.0,4083.0,4084.0 +rb0000@SHFE@FUTURES,1673314140000,4084.0,4086.0,4083.0,4086.0 +rb0000@SHFE@FUTURES,1673314200000,4085.0,4086.0,4084.0,4085.0 +rb0000@SHFE@FUTURES,1673314260000,4084.0,4085.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1673314320000,4083.0,4087.0,4083.0,4086.0 +rb0000@SHFE@FUTURES,1673314380000,4086.0,4086.0,4082.0,4082.0 +rb0000@SHFE@FUTURES,1673314440000,4082.0,4083.0,4081.0,4081.0 +rb0000@SHFE@FUTURES,1673314500000,4081.0,4081.0,4079.0,4079.0 +rb0000@SHFE@FUTURES,1673314560000,4079.0,4082.0,4079.0,4081.0 +rb0000@SHFE@FUTURES,1673314620000,4081.0,4083.0,4080.0,4082.0 +rb0000@SHFE@FUTURES,1673314680000,4082.0,4083.0,4080.0,4080.0 +rb0000@SHFE@FUTURES,1673314740000,4081.0,4081.0,4077.0,4078.0 +rb0000@SHFE@FUTURES,1673314800000,4078.0,4082.0,4078.0,4082.0 +rb0000@SHFE@FUTURES,1673314860000,4081.0,4083.0,4081.0,4082.0 +rb0000@SHFE@FUTURES,1673314920000,4082.0,4084.0,4080.0,4080.0 +rb0000@SHFE@FUTURES,1673314980000,4081.0,4085.0,4081.0,4084.0 +rb0000@SHFE@FUTURES,1673315040000,4083.0,4084.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1673315100000,4083.0,4084.0,4083.0,4084.0 +rb0000@SHFE@FUTURES,1673315160000,4084.0,4088.0,4084.0,4087.0 +rb0000@SHFE@FUTURES,1673315220000,4087.0,4087.0,4086.0,4086.0 +rb0000@SHFE@FUTURES,1673315280000,4086.0,4086.0,4084.0,4084.0 +rb0000@SHFE@FUTURES,1673315340000,4084.0,4086.0,4084.0,4085.0 +rb0000@SHFE@FUTURES,1673315400000,4085.0,4086.0,4084.0,4085.0 +rb0000@SHFE@FUTURES,1673315460000,4084.0,4086.0,4084.0,4084.0 +rb0000@SHFE@FUTURES,1673315520000,4084.0,4085.0,4083.0,4083.0 +rb0000@SHFE@FUTURES,1673315580000,4084.0,4087.0,4084.0,4086.0 +rb0000@SHFE@FUTURES,1673315640000,4086.0,4086.0,4085.0,4085.0 +rb0000@SHFE@FUTURES,1673315700000,4085.0,4086.0,4085.0,4086.0 +rb0000@SHFE@FUTURES,1673315760000,4086.0,4087.0,4086.0,4087.0 +rb0000@SHFE@FUTURES,1673315820000,4087.0,4088.0,4087.0,4088.0 +rb0000@SHFE@FUTURES,1673315880000,4087.0,4088.0,4087.0,4087.0 +rb0000@SHFE@FUTURES,1673315940000,4087.0,4090.0,4087.0,4089.0 +rb0000@SHFE@FUTURES,1673316000000,4089.0,4090.0,4088.0,4090.0 +rb0000@SHFE@FUTURES,1673316060000,4090.0,4092.0,4088.0,4090.0 +rb0000@SHFE@FUTURES,1673316120000,4089.0,4090.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1673316180000,4089.0,4090.0,4088.0,4088.0 +rb0000@SHFE@FUTURES,1673316240000,4088.0,4089.0,4087.0,4088.0 +rb0000@SHFE@FUTURES,1673316300000,4089.0,4090.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1673316360000,4089.0,4089.0,4087.0,4087.0 +rb0000@SHFE@FUTURES,1673316420000,4087.0,4088.0,4086.0,4087.0 +rb0000@SHFE@FUTURES,1673316480000,4087.0,4088.0,4087.0,4088.0 +rb0000@SHFE@FUTURES,1673316540000,4087.0,4088.0,4085.0,4085.0 +rb0000@SHFE@FUTURES,1673316600000,4085.0,4086.0,4084.0,4085.0 +rb0000@SHFE@FUTURES,1673316660000,4085.0,4087.0,4084.0,4085.0 +rb0000@SHFE@FUTURES,1673316720000,4085.0,4087.0,4085.0,4086.0 +rb0000@SHFE@FUTURES,1673316780000,4086.0,4087.0,4085.0,4086.0 +rb0000@SHFE@FUTURES,1673316840000,4086.0,4088.0,4086.0,4087.0 +rb0000@SHFE@FUTURES,1673316900000,4087.0,4088.0,4086.0,4086.0 +rb0000@SHFE@FUTURES,1673317860000,4084.0,4086.0,4082.0,4085.0 +rb0000@SHFE@FUTURES,1673317920000,4085.0,4085.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1673317980000,4083.0,4084.0,4080.0,4082.0 +rb0000@SHFE@FUTURES,1673318040000,4081.0,4083.0,4080.0,4083.0 +rb0000@SHFE@FUTURES,1673318100000,4083.0,4084.0,4082.0,4082.0 +rb0000@SHFE@FUTURES,1673318160000,4082.0,4083.0,4080.0,4082.0 +rb0000@SHFE@FUTURES,1673318220000,4082.0,4082.0,4080.0,4081.0 +rb0000@SHFE@FUTURES,1673318280000,4081.0,4083.0,4079.0,4083.0 +rb0000@SHFE@FUTURES,1673318340000,4083.0,4088.0,4083.0,4087.0 +rb0000@SHFE@FUTURES,1673318400000,4087.0,4088.0,4085.0,4086.0 +rb0000@SHFE@FUTURES,1673318460000,4086.0,4086.0,4084.0,4086.0 +rb0000@SHFE@FUTURES,1673318520000,4086.0,4086.0,4084.0,4086.0 +rb0000@SHFE@FUTURES,1673318580000,4085.0,4086.0,4084.0,4084.0 +rb0000@SHFE@FUTURES,1673318640000,4084.0,4085.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1673318700000,4083.0,4084.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1673318760000,4082.0,4084.0,4081.0,4084.0 +rb0000@SHFE@FUTURES,1673318820000,4084.0,4085.0,4083.0,4085.0 +rb0000@SHFE@FUTURES,1673318880000,4085.0,4086.0,4085.0,4085.0 +rb0000@SHFE@FUTURES,1673318940000,4085.0,4086.0,4083.0,4084.0 +rb0000@SHFE@FUTURES,1673319000000,4084.0,4086.0,4084.0,4086.0 +rb0000@SHFE@FUTURES,1673319060000,4086.0,4087.0,4086.0,4087.0 +rb0000@SHFE@FUTURES,1673319120000,4086.0,4087.0,4086.0,4086.0 +rb0000@SHFE@FUTURES,1673319180000,4086.0,4086.0,4085.0,4086.0 +rb0000@SHFE@FUTURES,1673319240000,4085.0,4089.0,4085.0,4089.0 +rb0000@SHFE@FUTURES,1673319300000,4089.0,4094.0,4089.0,4094.0 +rb0000@SHFE@FUTURES,1673319360000,4094.0,4096.0,4093.0,4093.0 +rb0000@SHFE@FUTURES,1673319420000,4093.0,4097.0,4093.0,4096.0 +rb0000@SHFE@FUTURES,1673319480000,4096.0,4096.0,4094.0,4095.0 +rb0000@SHFE@FUTURES,1673319540000,4095.0,4096.0,4094.0,4095.0 +rb0000@SHFE@FUTURES,1673319600000,4095.0,4096.0,4094.0,4095.0 +rb0000@SHFE@FUTURES,1673319660000,4096.0,4096.0,4094.0,4095.0 +rb0000@SHFE@FUTURES,1673319720000,4095.0,4098.0,4094.0,4098.0 +rb0000@SHFE@FUTURES,1673319780000,4098.0,4100.0,4098.0,4099.0 +rb0000@SHFE@FUTURES,1673319840000,4100.0,4103.0,4099.0,4102.0 +rb0000@SHFE@FUTURES,1673319900000,4102.0,4104.0,4101.0,4104.0 +rb0000@SHFE@FUTURES,1673319960000,4104.0,4104.0,4100.0,4102.0 +rb0000@SHFE@FUTURES,1673320020000,4102.0,4103.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1673320080000,4102.0,4102.0,4099.0,4099.0 +rb0000@SHFE@FUTURES,1673320140000,4100.0,4101.0,4098.0,4100.0 +rb0000@SHFE@FUTURES,1673320200000,4099.0,4102.0,4099.0,4102.0 +rb0000@SHFE@FUTURES,1673320260000,4102.0,4103.0,4100.0,4101.0 +rb0000@SHFE@FUTURES,1673320320000,4101.0,4112.0,4101.0,4111.0 +rb0000@SHFE@FUTURES,1673320380000,4111.0,4115.0,4110.0,4112.0 +rb0000@SHFE@FUTURES,1673320440000,4112.0,4113.0,4110.0,4110.0 +rb0000@SHFE@FUTURES,1673320500000,4110.0,4114.0,4108.0,4114.0 +rb0000@SHFE@FUTURES,1673320560000,4114.0,4115.0,4109.0,4109.0 +rb0000@SHFE@FUTURES,1673320620000,4109.0,4110.0,4107.0,4108.0 +rb0000@SHFE@FUTURES,1673320680000,4107.0,4109.0,4106.0,4109.0 +rb0000@SHFE@FUTURES,1673320740000,4109.0,4109.0,4103.0,4104.0 +rb0000@SHFE@FUTURES,1673320800000,4104.0,4109.0,4104.0,4109.0 +rb0000@SHFE@FUTURES,1673320860000,4109.0,4109.0,4103.0,4107.0 +rb0000@SHFE@FUTURES,1673320920000,4108.0,4108.0,4105.0,4106.0 +rb0000@SHFE@FUTURES,1673320980000,4105.0,4107.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1673321040000,4106.0,4107.0,4102.0,4103.0 +rb0000@SHFE@FUTURES,1673321100000,4103.0,4106.0,4102.0,4106.0 +rb0000@SHFE@FUTURES,1673321160000,4106.0,4107.0,4105.0,4107.0 +rb0000@SHFE@FUTURES,1673321220000,4106.0,4109.0,4106.0,4108.0 +rb0000@SHFE@FUTURES,1673321280000,4108.0,4110.0,4107.0,4109.0 +rb0000@SHFE@FUTURES,1673321340000,4109.0,4110.0,4108.0,4109.0 +rb0000@SHFE@FUTURES,1673321400000,4108.0,4109.0,4100.0,4101.0 +rb0000@SHFE@FUTURES,1673328660000,4101.0,4106.0,4099.0,4101.0 +rb0000@SHFE@FUTURES,1673328720000,4100.0,4106.0,4100.0,4106.0 +rb0000@SHFE@FUTURES,1673328780000,4106.0,4109.0,4105.0,4108.0 +rb0000@SHFE@FUTURES,1673328840000,4108.0,4109.0,4106.0,4107.0 +rb0000@SHFE@FUTURES,1673328900000,4108.0,4110.0,4107.0,4108.0 +rb0000@SHFE@FUTURES,1673328960000,4109.0,4110.0,4107.0,4110.0 +rb0000@SHFE@FUTURES,1673329020000,4109.0,4110.0,4108.0,4109.0 +rb0000@SHFE@FUTURES,1673329080000,4109.0,4110.0,4106.0,4107.0 +rb0000@SHFE@FUTURES,1673329140000,4108.0,4109.0,4103.0,4108.0 +rb0000@SHFE@FUTURES,1673329200000,4108.0,4110.0,4107.0,4109.0 +rb0000@SHFE@FUTURES,1673329260000,4108.0,4111.0,4108.0,4111.0 +rb0000@SHFE@FUTURES,1673329320000,4111.0,4114.0,4110.0,4113.0 +rb0000@SHFE@FUTURES,1673329380000,4113.0,4118.0,4113.0,4116.0 +rb0000@SHFE@FUTURES,1673329440000,4116.0,4117.0,4114.0,4114.0 +rb0000@SHFE@FUTURES,1673329500000,4114.0,4116.0,4113.0,4115.0 +rb0000@SHFE@FUTURES,1673329560000,4116.0,4117.0,4112.0,4114.0 +rb0000@SHFE@FUTURES,1673329620000,4114.0,4115.0,4113.0,4114.0 +rb0000@SHFE@FUTURES,1673329680000,4114.0,4114.0,4110.0,4110.0 +rb0000@SHFE@FUTURES,1673329740000,4110.0,4111.0,4105.0,4106.0 +rb0000@SHFE@FUTURES,1673329800000,4106.0,4107.0,4105.0,4105.0 +rb0000@SHFE@FUTURES,1673329860000,4106.0,4106.0,4101.0,4103.0 +rb0000@SHFE@FUTURES,1673329920000,4103.0,4103.0,4099.0,4102.0 +rb0000@SHFE@FUTURES,1673329980000,4102.0,4102.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1673330040000,4099.0,4101.0,4097.0,4101.0 +rb0000@SHFE@FUTURES,1673330100000,4101.0,4103.0,4100.0,4102.0 +rb0000@SHFE@FUTURES,1673330160000,4101.0,4102.0,4099.0,4099.0 +rb0000@SHFE@FUTURES,1673330220000,4099.0,4099.0,4096.0,4097.0 +rb0000@SHFE@FUTURES,1673330280000,4097.0,4099.0,4096.0,4098.0 +rb0000@SHFE@FUTURES,1673330340000,4099.0,4099.0,4095.0,4097.0 +rb0000@SHFE@FUTURES,1673330400000,4097.0,4099.0,4096.0,4098.0 +rb0000@SHFE@FUTURES,1673330460000,4098.0,4101.0,4095.0,4100.0 +rb0000@SHFE@FUTURES,1673330520000,4101.0,4103.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1673330580000,4100.0,4102.0,4100.0,4102.0 +rb0000@SHFE@FUTURES,1673330640000,4102.0,4103.0,4101.0,4103.0 +rb0000@SHFE@FUTURES,1673330700000,4103.0,4105.0,4102.0,4104.0 +rb0000@SHFE@FUTURES,1673330760000,4105.0,4105.0,4101.0,4103.0 +rb0000@SHFE@FUTURES,1673330820000,4103.0,4104.0,4100.0,4102.0 +rb0000@SHFE@FUTURES,1673330880000,4102.0,4106.0,4101.0,4105.0 +rb0000@SHFE@FUTURES,1673330940000,4105.0,4105.0,4103.0,4104.0 +rb0000@SHFE@FUTURES,1673331000000,4104.0,4106.0,4103.0,4104.0 +rb0000@SHFE@FUTURES,1673331060000,4104.0,4105.0,4101.0,4103.0 +rb0000@SHFE@FUTURES,1673331120000,4103.0,4105.0,4102.0,4104.0 +rb0000@SHFE@FUTURES,1673331180000,4104.0,4106.0,4102.0,4103.0 +rb0000@SHFE@FUTURES,1673331240000,4103.0,4104.0,4102.0,4104.0 +rb0000@SHFE@FUTURES,1673331300000,4104.0,4104.0,4102.0,4102.0 +rb0000@SHFE@FUTURES,1673331360000,4102.0,4108.0,4102.0,4107.0 +rb0000@SHFE@FUTURES,1673331420000,4108.0,4108.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1673331480000,4105.0,4108.0,4105.0,4107.0 +rb0000@SHFE@FUTURES,1673331540000,4107.0,4109.0,4107.0,4108.0 +rb0000@SHFE@FUTURES,1673331600000,4108.0,4112.0,4107.0,4110.0 +rb0000@SHFE@FUTURES,1673331660000,4110.0,4112.0,4109.0,4111.0 +rb0000@SHFE@FUTURES,1673331720000,4110.0,4114.0,4110.0,4113.0 +rb0000@SHFE@FUTURES,1673331780000,4113.0,4114.0,4109.0,4109.0 +rb0000@SHFE@FUTURES,1673331840000,4109.0,4112.0,4108.0,4111.0 +rb0000@SHFE@FUTURES,1673331900000,4111.0,4113.0,4111.0,4111.0 +rb0000@SHFE@FUTURES,1673331960000,4111.0,4114.0,4111.0,4114.0 +rb0000@SHFE@FUTURES,1673332020000,4113.0,4117.0,4113.0,4115.0 +rb0000@SHFE@FUTURES,1673332080000,4115.0,4117.0,4115.0,4117.0 +rb0000@SHFE@FUTURES,1673332140000,4116.0,4122.0,4115.0,4118.0 +rb0000@SHFE@FUTURES,1673332200000,4119.0,4121.0,4115.0,4121.0 +rb0000@SHFE@FUTURES,1673332260000,4121.0,4121.0,4117.0,4118.0 +rb0000@SHFE@FUTURES,1673332320000,4118.0,4119.0,4116.0,4116.0 +rb0000@SHFE@FUTURES,1673332380000,4116.0,4118.0,4116.0,4117.0 +rb0000@SHFE@FUTURES,1673332440000,4117.0,4120.0,4117.0,4118.0 +rb0000@SHFE@FUTURES,1673332500000,4118.0,4120.0,4117.0,4119.0 +rb0000@SHFE@FUTURES,1673332560000,4119.0,4121.0,4117.0,4117.0 +rb0000@SHFE@FUTURES,1673332620000,4117.0,4118.0,4114.0,4115.0 +rb0000@SHFE@FUTURES,1673332680000,4115.0,4120.0,4114.0,4119.0 +rb0000@SHFE@FUTURES,1673332740000,4119.0,4123.0,4119.0,4123.0 +rb0000@SHFE@FUTURES,1673332800000,4123.0,4124.0,4122.0,4124.0 +rb0000@SHFE@FUTURES,1673332860000,4124.0,4125.0,4121.0,4121.0 +rb0000@SHFE@FUTURES,1673332920000,4121.0,4124.0,4121.0,4122.0 +rb0000@SHFE@FUTURES,1673332980000,4123.0,4123.0,4120.0,4121.0 +rb0000@SHFE@FUTURES,1673333040000,4121.0,4124.0,4121.0,4123.0 +rb0000@SHFE@FUTURES,1673333100000,4123.0,4123.0,4120.0,4121.0 +rb0000@SHFE@FUTURES,1673333160000,4122.0,4124.0,4120.0,4120.0 +rb0000@SHFE@FUTURES,1673333220000,4121.0,4123.0,4119.0,4121.0 +rb0000@SHFE@FUTURES,1673333280000,4121.0,4122.0,4119.0,4120.0 +rb0000@SHFE@FUTURES,1673333340000,4121.0,4122.0,4119.0,4122.0 +rb0000@SHFE@FUTURES,1673333400000,4122.0,4124.0,4122.0,4123.0 +rb0000@SHFE@FUTURES,1673333460000,4124.0,4124.0,4115.0,4116.0 +rb0000@SHFE@FUTURES,1673333520000,4117.0,4122.0,4117.0,4122.0 +rb0000@SHFE@FUTURES,1673333580000,4123.0,4124.0,4122.0,4122.0 +rb0000@SHFE@FUTURES,1673333640000,4122.0,4123.0,4119.0,4120.0 +rb0000@SHFE@FUTURES,1673333700000,4121.0,4122.0,4118.0,4119.0 +rb0000@SHFE@FUTURES,1673333760000,4118.0,4119.0,4116.0,4117.0 +rb0000@SHFE@FUTURES,1673333820000,4117.0,4118.0,4115.0,4116.0 +rb0000@SHFE@FUTURES,1673333880000,4115.0,4118.0,4115.0,4116.0 +rb0000@SHFE@FUTURES,1673333940000,4116.0,4116.0,4113.0,4114.0 +rb0000@SHFE@FUTURES,1673334000000,4113.0,4115.0,4113.0,4114.0 +rb0000@SHFE@FUTURES,1673355600000,4111.0,4111.0,4111.0,4111.0 +rb0000@SHFE@FUTURES,1673355660000,4114.0,4115.0,4105.0,4106.0 +rb0000@SHFE@FUTURES,1673355720000,4106.0,4106.0,4101.0,4103.0 +rb0000@SHFE@FUTURES,1673355780000,4103.0,4105.0,4101.0,4104.0 +rb0000@SHFE@FUTURES,1673355840000,4104.0,4106.0,4102.0,4104.0 +rb0000@SHFE@FUTURES,1673355900000,4103.0,4106.0,4102.0,4102.0 +rb0000@SHFE@FUTURES,1673355960000,4102.0,4106.0,4102.0,4106.0 +rb0000@SHFE@FUTURES,1673356020000,4106.0,4106.0,4102.0,4102.0 +rb0000@SHFE@FUTURES,1673356080000,4102.0,4106.0,4101.0,4106.0 +rb0000@SHFE@FUTURES,1673356140000,4105.0,4107.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1673356200000,4105.0,4106.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1673356260000,4106.0,4110.0,4106.0,4107.0 +rb0000@SHFE@FUTURES,1673356320000,4107.0,4112.0,4107.0,4112.0 +rb0000@SHFE@FUTURES,1673356380000,4112.0,4112.0,4108.0,4109.0 +rb0000@SHFE@FUTURES,1673356440000,4110.0,4111.0,4109.0,4109.0 +rb0000@SHFE@FUTURES,1673356500000,4108.0,4109.0,4105.0,4105.0 +rb0000@SHFE@FUTURES,1673356560000,4105.0,4106.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1673356620000,4101.0,4105.0,4100.0,4104.0 +rb0000@SHFE@FUTURES,1673356680000,4104.0,4105.0,4103.0,4104.0 +rb0000@SHFE@FUTURES,1673356740000,4103.0,4105.0,4103.0,4103.0 +rb0000@SHFE@FUTURES,1673356800000,4104.0,4105.0,4102.0,4103.0 +rb0000@SHFE@FUTURES,1673356860000,4103.0,4103.0,4101.0,4103.0 +rb0000@SHFE@FUTURES,1673356920000,4103.0,4103.0,4097.0,4098.0 +rb0000@SHFE@FUTURES,1673356980000,4098.0,4100.0,4092.0,4092.0 +rb0000@SHFE@FUTURES,1673357040000,4093.0,4097.0,4092.0,4096.0 +rb0000@SHFE@FUTURES,1673357100000,4096.0,4096.0,4094.0,4096.0 +rb0000@SHFE@FUTURES,1673357160000,4095.0,4097.0,4094.0,4095.0 +rb0000@SHFE@FUTURES,1673357220000,4096.0,4097.0,4095.0,4096.0 +rb0000@SHFE@FUTURES,1673357280000,4097.0,4099.0,4094.0,4099.0 +rb0000@SHFE@FUTURES,1673357340000,4097.0,4098.0,4095.0,4096.0 +rb0000@SHFE@FUTURES,1673357400000,4096.0,4098.0,4095.0,4096.0 +rb0000@SHFE@FUTURES,1673357460000,4096.0,4099.0,4096.0,4098.0 +rb0000@SHFE@FUTURES,1673357520000,4098.0,4099.0,4097.0,4099.0 +rb0000@SHFE@FUTURES,1673357580000,4099.0,4099.0,4096.0,4096.0 +rb0000@SHFE@FUTURES,1673357640000,4096.0,4100.0,4096.0,4099.0 +rb0000@SHFE@FUTURES,1673357700000,4100.0,4100.0,4098.0,4099.0 +rb0000@SHFE@FUTURES,1673357760000,4099.0,4101.0,4097.0,4098.0 +rb0000@SHFE@FUTURES,1673357820000,4098.0,4101.0,4098.0,4100.0 +rb0000@SHFE@FUTURES,1673357880000,4100.0,4101.0,4098.0,4099.0 +rb0000@SHFE@FUTURES,1673357940000,4099.0,4099.0,4099.0,4099.0 +rb0000@SHFE@FUTURES,1673358000000,4099.0,4101.0,4099.0,4101.0 +rb0000@SHFE@FUTURES,1673358060000,4101.0,4102.0,4100.0,4101.0 +rb0000@SHFE@FUTURES,1673358120000,4101.0,4101.0,4100.0,4100.0 +rb0000@SHFE@FUTURES,1673358180000,4100.0,4102.0,4099.0,4102.0 +rb0000@SHFE@FUTURES,1673358240000,4102.0,4103.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1673358300000,4102.0,4104.0,4101.0,4101.0 +rb0000@SHFE@FUTURES,1673358360000,4101.0,4102.0,4100.0,4101.0 +rb0000@SHFE@FUTURES,1673358420000,4102.0,4103.0,4101.0,4101.0 +rb0000@SHFE@FUTURES,1673358480000,4101.0,4103.0,4101.0,4103.0 +rb0000@SHFE@FUTURES,1673358540000,4102.0,4103.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1673358600000,4100.0,4102.0,4099.0,4102.0 +rb0000@SHFE@FUTURES,1673358660000,4101.0,4102.0,4099.0,4099.0 +rb0000@SHFE@FUTURES,1673358720000,4099.0,4100.0,4098.0,4098.0 +rb0000@SHFE@FUTURES,1673358780000,4098.0,4099.0,4096.0,4097.0 +rb0000@SHFE@FUTURES,1673358840000,4097.0,4097.0,4096.0,4096.0 +rb0000@SHFE@FUTURES,1673358900000,4096.0,4099.0,4095.0,4098.0 +rb0000@SHFE@FUTURES,1673358960000,4097.0,4099.0,4097.0,4099.0 +rb0000@SHFE@FUTURES,1673359020000,4099.0,4100.0,4099.0,4099.0 +rb0000@SHFE@FUTURES,1673359080000,4099.0,4101.0,4098.0,4099.0 +rb0000@SHFE@FUTURES,1673359140000,4099.0,4100.0,4098.0,4099.0 +rb0000@SHFE@FUTURES,1673359200000,4099.0,4099.0,4098.0,4099.0 +rb0000@SHFE@FUTURES,1673359260000,4099.0,4099.0,4098.0,4098.0 +rb0000@SHFE@FUTURES,1673359320000,4099.0,4101.0,4098.0,4099.0 +rb0000@SHFE@FUTURES,1673359380000,4099.0,4099.0,4096.0,4096.0 +rb0000@SHFE@FUTURES,1673359440000,4096.0,4097.0,4094.0,4095.0 +rb0000@SHFE@FUTURES,1673359500000,4095.0,4103.0,4095.0,4103.0 +rb0000@SHFE@FUTURES,1673359560000,4103.0,4105.0,4102.0,4105.0 +rb0000@SHFE@FUTURES,1673359620000,4106.0,4108.0,4105.0,4105.0 +rb0000@SHFE@FUTURES,1673359680000,4105.0,4107.0,4104.0,4106.0 +rb0000@SHFE@FUTURES,1673359740000,4105.0,4106.0,4105.0,4106.0 +rb0000@SHFE@FUTURES,1673359800000,4106.0,4108.0,4105.0,4108.0 +rb0000@SHFE@FUTURES,1673359860000,4108.0,4108.0,4104.0,4104.0 +rb0000@SHFE@FUTURES,1673359920000,4104.0,4105.0,4104.0,4104.0 +rb0000@SHFE@FUTURES,1673359980000,4104.0,4105.0,4102.0,4102.0 +rb0000@SHFE@FUTURES,1673360040000,4102.0,4103.0,4100.0,4101.0 +rb0000@SHFE@FUTURES,1673360100000,4101.0,4101.0,4099.0,4099.0 +rb0000@SHFE@FUTURES,1673360160000,4099.0,4101.0,4099.0,4101.0 +rb0000@SHFE@FUTURES,1673360220000,4101.0,4101.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1673360280000,4100.0,4101.0,4100.0,4100.0 +rb0000@SHFE@FUTURES,1673360340000,4100.0,4102.0,4100.0,4102.0 +rb0000@SHFE@FUTURES,1673360400000,4102.0,4103.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1673360460000,4102.0,4103.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1673360520000,4102.0,4102.0,4102.0,4102.0 +rb0000@SHFE@FUTURES,1673360580000,4102.0,4102.0,4100.0,4101.0 +rb0000@SHFE@FUTURES,1673360640000,4101.0,4101.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1673360700000,4100.0,4101.0,4100.0,4100.0 +rb0000@SHFE@FUTURES,1673360760000,4100.0,4102.0,4100.0,4101.0 +rb0000@SHFE@FUTURES,1673360820000,4101.0,4102.0,4101.0,4101.0 +rb0000@SHFE@FUTURES,1673360880000,4101.0,4103.0,4101.0,4103.0 +rb0000@SHFE@FUTURES,1673360940000,4103.0,4103.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1673361000000,4102.0,4102.0,4100.0,4102.0 +rb0000@SHFE@FUTURES,1673361060000,4101.0,4102.0,4101.0,4101.0 +rb0000@SHFE@FUTURES,1673361120000,4101.0,4101.0,4096.0,4097.0 +rb0000@SHFE@FUTURES,1673361180000,4096.0,4100.0,4096.0,4100.0 +rb0000@SHFE@FUTURES,1673361240000,4100.0,4100.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1673361300000,4099.0,4101.0,4099.0,4101.0 +rb0000@SHFE@FUTURES,1673361360000,4101.0,4101.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1673361420000,4100.0,4105.0,4100.0,4103.0 +rb0000@SHFE@FUTURES,1673361480000,4102.0,4104.0,4102.0,4103.0 +rb0000@SHFE@FUTURES,1673361540000,4103.0,4103.0,4102.0,4103.0 +rb0000@SHFE@FUTURES,1673361600000,4103.0,4103.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1673361660000,4103.0,4105.0,4102.0,4104.0 +rb0000@SHFE@FUTURES,1673361720000,4104.0,4105.0,4103.0,4103.0 +rb0000@SHFE@FUTURES,1673361780000,4103.0,4104.0,4103.0,4103.0 +rb0000@SHFE@FUTURES,1673361840000,4103.0,4104.0,4103.0,4104.0 +rb0000@SHFE@FUTURES,1673361900000,4104.0,4106.0,4104.0,4104.0 +rb0000@SHFE@FUTURES,1673361960000,4105.0,4108.0,4104.0,4106.0 +rb0000@SHFE@FUTURES,1673362020000,4107.0,4107.0,4104.0,4104.0 +rb0000@SHFE@FUTURES,1673362080000,4105.0,4105.0,4104.0,4104.0 +rb0000@SHFE@FUTURES,1673362140000,4104.0,4105.0,4104.0,4104.0 +rb0000@SHFE@FUTURES,1673362200000,4104.0,4106.0,4104.0,4106.0 +rb0000@SHFE@FUTURES,1673362260000,4106.0,4106.0,4104.0,4106.0 +rb0000@SHFE@FUTURES,1673362320000,4106.0,4106.0,4105.0,4105.0 +rb0000@SHFE@FUTURES,1673362380000,4106.0,4107.0,4105.0,4106.0 +rb0000@SHFE@FUTURES,1673362440000,4106.0,4108.0,4106.0,4107.0 +rb0000@SHFE@FUTURES,1673362500000,4107.0,4109.0,4107.0,4107.0 +rb0000@SHFE@FUTURES,1673362560000,4108.0,4109.0,4107.0,4109.0 +rb0000@SHFE@FUTURES,1673362620000,4109.0,4110.0,4108.0,4109.0 +rb0000@SHFE@FUTURES,1673362680000,4109.0,4109.0,4106.0,4106.0 +rb0000@SHFE@FUTURES,1673362740000,4106.0,4107.0,4106.0,4106.0 +rb0000@SHFE@FUTURES,1673362800000,4106.0,4108.0,4103.0,4104.0 +rb0000@SHFE@FUTURES,1673398860000,4106.0,4109.0,4104.0,4107.0 +rb0000@SHFE@FUTURES,1673398920000,4107.0,4108.0,4102.0,4104.0 +rb0000@SHFE@FUTURES,1673398980000,4104.0,4108.0,4104.0,4107.0 +rb0000@SHFE@FUTURES,1673399040000,4107.0,4110.0,4106.0,4109.0 +rb0000@SHFE@FUTURES,1673399100000,4109.0,4112.0,4109.0,4112.0 +rb0000@SHFE@FUTURES,1673399160000,4112.0,4116.0,4112.0,4114.0 +rb0000@SHFE@FUTURES,1673399220000,4114.0,4117.0,4113.0,4115.0 +rb0000@SHFE@FUTURES,1673399280000,4115.0,4117.0,4114.0,4117.0 +rb0000@SHFE@FUTURES,1673399340000,4117.0,4119.0,4115.0,4118.0 +rb0000@SHFE@FUTURES,1673399400000,4118.0,4121.0,4118.0,4121.0 +rb0000@SHFE@FUTURES,1673399460000,4122.0,4122.0,4117.0,4119.0 +rb0000@SHFE@FUTURES,1673399520000,4119.0,4120.0,4118.0,4118.0 +rb0000@SHFE@FUTURES,1673399580000,4118.0,4118.0,4114.0,4115.0 +rb0000@SHFE@FUTURES,1673399640000,4115.0,4116.0,4114.0,4116.0 +rb0000@SHFE@FUTURES,1673399700000,4116.0,4119.0,4115.0,4119.0 +rb0000@SHFE@FUTURES,1673399760000,4119.0,4120.0,4115.0,4118.0 +rb0000@SHFE@FUTURES,1673399820000,4118.0,4118.0,4117.0,4118.0 +rb0000@SHFE@FUTURES,1673399880000,4118.0,4119.0,4118.0,4119.0 +rb0000@SHFE@FUTURES,1673399940000,4119.0,4121.0,4119.0,4121.0 +rb0000@SHFE@FUTURES,1673400000000,4120.0,4132.0,4120.0,4130.0 +rb0000@SHFE@FUTURES,1673400060000,4130.0,4131.0,4127.0,4130.0 +rb0000@SHFE@FUTURES,1673400120000,4131.0,4133.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1673400180000,4131.0,4131.0,4128.0,4130.0 +rb0000@SHFE@FUTURES,1673400240000,4130.0,4130.0,4127.0,4128.0 +rb0000@SHFE@FUTURES,1673400300000,4129.0,4131.0,4127.0,4128.0 +rb0000@SHFE@FUTURES,1673400360000,4128.0,4129.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1673400420000,4129.0,4130.0,4128.0,4128.0 +rb0000@SHFE@FUTURES,1673400480000,4128.0,4130.0,4127.0,4129.0 +rb0000@SHFE@FUTURES,1673400540000,4130.0,4130.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1673400600000,4129.0,4130.0,4125.0,4128.0 +rb0000@SHFE@FUTURES,1673400660000,4128.0,4131.0,4126.0,4126.0 +rb0000@SHFE@FUTURES,1673400720000,4127.0,4127.0,4124.0,4126.0 +rb0000@SHFE@FUTURES,1673400780000,4126.0,4128.0,4126.0,4126.0 +rb0000@SHFE@FUTURES,1673400840000,4127.0,4129.0,4126.0,4129.0 +rb0000@SHFE@FUTURES,1673400900000,4129.0,4129.0,4127.0,4128.0 +rb0000@SHFE@FUTURES,1673400960000,4129.0,4130.0,4127.0,4129.0 +rb0000@SHFE@FUTURES,1673401020000,4129.0,4131.0,4128.0,4131.0 +rb0000@SHFE@FUTURES,1673401080000,4131.0,4131.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1673401140000,4130.0,4131.0,4126.0,4128.0 +rb0000@SHFE@FUTURES,1673401200000,4127.0,4130.0,4127.0,4130.0 +rb0000@SHFE@FUTURES,1673401260000,4130.0,4130.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1673401320000,4130.0,4132.0,4129.0,4131.0 +rb0000@SHFE@FUTURES,1673401380000,4130.0,4133.0,4130.0,4132.0 +rb0000@SHFE@FUTURES,1673401440000,4132.0,4133.0,4130.0,4130.0 +rb0000@SHFE@FUTURES,1673401500000,4131.0,4135.0,4130.0,4134.0 +rb0000@SHFE@FUTURES,1673401560000,4135.0,4135.0,4129.0,4129.0 +rb0000@SHFE@FUTURES,1673401620000,4130.0,4130.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1673401680000,4130.0,4131.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1673401740000,4130.0,4132.0,4130.0,4130.0 +rb0000@SHFE@FUTURES,1673401800000,4130.0,4130.0,4127.0,4128.0 +rb0000@SHFE@FUTURES,1673401860000,4128.0,4131.0,4128.0,4130.0 +rb0000@SHFE@FUTURES,1673401920000,4130.0,4132.0,4130.0,4131.0 +rb0000@SHFE@FUTURES,1673401980000,4131.0,4131.0,4130.0,4131.0 +rb0000@SHFE@FUTURES,1673402040000,4131.0,4132.0,4129.0,4131.0 +rb0000@SHFE@FUTURES,1673402100000,4130.0,4131.0,4129.0,4129.0 +rb0000@SHFE@FUTURES,1673402160000,4129.0,4130.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1673402220000,4129.0,4129.0,4125.0,4128.0 +rb0000@SHFE@FUTURES,1673402280000,4128.0,4130.0,4127.0,4130.0 +rb0000@SHFE@FUTURES,1673402340000,4130.0,4131.0,4130.0,4131.0 +rb0000@SHFE@FUTURES,1673402400000,4131.0,4135.0,4131.0,4134.0 +rb0000@SHFE@FUTURES,1673402460000,4134.0,4136.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1673402520000,4134.0,4134.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1673402580000,4134.0,4135.0,4132.0,4135.0 +rb0000@SHFE@FUTURES,1673402640000,4135.0,4135.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1673402700000,4130.0,4131.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1673402760000,4128.0,4130.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1673402820000,4129.0,4130.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1673402880000,4129.0,4129.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1673402940000,4126.0,4129.0,4126.0,4129.0 +rb0000@SHFE@FUTURES,1673403000000,4129.0,4131.0,4129.0,4129.0 +rb0000@SHFE@FUTURES,1673403060000,4129.0,4131.0,4129.0,4129.0 +rb0000@SHFE@FUTURES,1673403120000,4130.0,4130.0,4128.0,4130.0 +rb0000@SHFE@FUTURES,1673403180000,4130.0,4132.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1673403240000,4130.0,4132.0,4130.0,4131.0 +rb0000@SHFE@FUTURES,1673403300000,4131.0,4133.0,4131.0,4133.0 +rb0000@SHFE@FUTURES,1673404260000,4133.0,4135.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1673404320000,4132.0,4132.0,4128.0,4131.0 +rb0000@SHFE@FUTURES,1673404380000,4131.0,4133.0,4129.0,4133.0 +rb0000@SHFE@FUTURES,1673404440000,4133.0,4135.0,4132.0,4133.0 +rb0000@SHFE@FUTURES,1673404500000,4133.0,4134.0,4133.0,4133.0 +rb0000@SHFE@FUTURES,1673404560000,4133.0,4134.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1673404620000,4132.0,4133.0,4131.0,4131.0 +rb0000@SHFE@FUTURES,1673404680000,4131.0,4132.0,4128.0,4130.0 +rb0000@SHFE@FUTURES,1673404740000,4130.0,4131.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1673404800000,4128.0,4130.0,4128.0,4128.0 +rb0000@SHFE@FUTURES,1673404860000,4128.0,4130.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1673404920000,4128.0,4130.0,4128.0,4128.0 +rb0000@SHFE@FUTURES,1673404980000,4129.0,4130.0,4123.0,4127.0 +rb0000@SHFE@FUTURES,1673405040000,4126.0,4129.0,4126.0,4128.0 +rb0000@SHFE@FUTURES,1673405100000,4128.0,4129.0,4126.0,4126.0 +rb0000@SHFE@FUTURES,1673405160000,4127.0,4129.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1673405220000,4126.0,4127.0,4123.0,4124.0 +rb0000@SHFE@FUTURES,1673405280000,4123.0,4125.0,4123.0,4124.0 +rb0000@SHFE@FUTURES,1673405340000,4124.0,4126.0,4123.0,4126.0 +rb0000@SHFE@FUTURES,1673405400000,4126.0,4126.0,4124.0,4125.0 +rb0000@SHFE@FUTURES,1673405460000,4125.0,4128.0,4124.0,4128.0 +rb0000@SHFE@FUTURES,1673405520000,4128.0,4132.0,4128.0,4130.0 +rb0000@SHFE@FUTURES,1673405580000,4130.0,4131.0,4128.0,4128.0 +rb0000@SHFE@FUTURES,1673405640000,4129.0,4130.0,4128.0,4130.0 +rb0000@SHFE@FUTURES,1673405700000,4130.0,4131.0,4129.0,4131.0 +rb0000@SHFE@FUTURES,1673405760000,4131.0,4133.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1673405820000,4132.0,4135.0,4132.0,4134.0 +rb0000@SHFE@FUTURES,1673405880000,4134.0,4135.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1673405940000,4134.0,4135.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1673406000000,4134.0,4135.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1673406060000,4134.0,4135.0,4131.0,4131.0 +rb0000@SHFE@FUTURES,1673406120000,4131.0,4134.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1673406180000,4132.0,4134.0,4132.0,4132.0 +rb0000@SHFE@FUTURES,1673406240000,4132.0,4134.0,4132.0,4134.0 +rb0000@SHFE@FUTURES,1673406300000,4134.0,4135.0,4133.0,4133.0 +rb0000@SHFE@FUTURES,1673406360000,4134.0,4134.0,4130.0,4134.0 +rb0000@SHFE@FUTURES,1673406420000,4134.0,4134.0,4131.0,4133.0 +rb0000@SHFE@FUTURES,1673406480000,4133.0,4134.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1673406540000,4132.0,4132.0,4130.0,4130.0 +rb0000@SHFE@FUTURES,1673406600000,4130.0,4132.0,4130.0,4132.0 +rb0000@SHFE@FUTURES,1673406660000,4131.0,4132.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1673406720000,4129.0,4133.0,4129.0,4133.0 +rb0000@SHFE@FUTURES,1673406780000,4132.0,4133.0,4131.0,4131.0 +rb0000@SHFE@FUTURES,1673406840000,4131.0,4133.0,4130.0,4131.0 +rb0000@SHFE@FUTURES,1673406900000,4131.0,4132.0,4129.0,4131.0 +rb0000@SHFE@FUTURES,1673406960000,4131.0,4133.0,4128.0,4128.0 +rb0000@SHFE@FUTURES,1673407020000,4129.0,4131.0,4128.0,4130.0 +rb0000@SHFE@FUTURES,1673407080000,4130.0,4131.0,4129.0,4129.0 +rb0000@SHFE@FUTURES,1673407140000,4129.0,4134.0,4129.0,4134.0 +rb0000@SHFE@FUTURES,1673407200000,4134.0,4138.0,4133.0,4138.0 +rb0000@SHFE@FUTURES,1673407260000,4138.0,4140.0,4137.0,4138.0 +rb0000@SHFE@FUTURES,1673407320000,4138.0,4140.0,4138.0,4139.0 +rb0000@SHFE@FUTURES,1673407380000,4139.0,4144.0,4139.0,4140.0 +rb0000@SHFE@FUTURES,1673407440000,4140.0,4142.0,4138.0,4141.0 +rb0000@SHFE@FUTURES,1673407500000,4141.0,4144.0,4141.0,4144.0 +rb0000@SHFE@FUTURES,1673407560000,4143.0,4148.0,4143.0,4148.0 +rb0000@SHFE@FUTURES,1673407620000,4147.0,4148.0,4143.0,4146.0 +rb0000@SHFE@FUTURES,1673407680000,4147.0,4150.0,4146.0,4149.0 +rb0000@SHFE@FUTURES,1673407740000,4150.0,4152.0,4147.0,4151.0 +rb0000@SHFE@FUTURES,1673407800000,4151.0,4155.0,4148.0,4148.0 +rb0000@SHFE@FUTURES,1673415060000,4147.0,4150.0,4145.0,4149.0 +rb0000@SHFE@FUTURES,1673415120000,4148.0,4152.0,4148.0,4151.0 +rb0000@SHFE@FUTURES,1673415180000,4151.0,4152.0,4148.0,4150.0 +rb0000@SHFE@FUTURES,1673415240000,4149.0,4154.0,4149.0,4151.0 +rb0000@SHFE@FUTURES,1673415300000,4151.0,4152.0,4149.0,4151.0 +rb0000@SHFE@FUTURES,1673415360000,4151.0,4153.0,4150.0,4153.0 +rb0000@SHFE@FUTURES,1673415420000,4152.0,4155.0,4149.0,4151.0 +rb0000@SHFE@FUTURES,1673415480000,4151.0,4152.0,4149.0,4151.0 +rb0000@SHFE@FUTURES,1673415540000,4151.0,4151.0,4148.0,4149.0 +rb0000@SHFE@FUTURES,1673415600000,4149.0,4150.0,4148.0,4150.0 +rb0000@SHFE@FUTURES,1673415660000,4150.0,4151.0,4148.0,4149.0 +rb0000@SHFE@FUTURES,1673415720000,4150.0,4151.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1673415780000,4150.0,4151.0,4148.0,4148.0 +rb0000@SHFE@FUTURES,1673415840000,4148.0,4151.0,4148.0,4151.0 +rb0000@SHFE@FUTURES,1673415900000,4150.0,4151.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1673415960000,4150.0,4150.0,4148.0,4149.0 +rb0000@SHFE@FUTURES,1673416020000,4149.0,4149.0,4145.0,4145.0 +rb0000@SHFE@FUTURES,1673416080000,4145.0,4148.0,4142.0,4143.0 +rb0000@SHFE@FUTURES,1673416140000,4143.0,4145.0,4142.0,4143.0 +rb0000@SHFE@FUTURES,1673416200000,4143.0,4144.0,4142.0,4144.0 +rb0000@SHFE@FUTURES,1673416260000,4144.0,4146.0,4144.0,4144.0 +rb0000@SHFE@FUTURES,1673416320000,4145.0,4147.0,4144.0,4147.0 +rb0000@SHFE@FUTURES,1673416380000,4147.0,4147.0,4144.0,4146.0 +rb0000@SHFE@FUTURES,1673416440000,4146.0,4147.0,4144.0,4145.0 +rb0000@SHFE@FUTURES,1673416500000,4144.0,4146.0,4144.0,4145.0 +rb0000@SHFE@FUTURES,1673416560000,4145.0,4146.0,4140.0,4142.0 +rb0000@SHFE@FUTURES,1673416620000,4143.0,4145.0,4140.0,4144.0 +rb0000@SHFE@FUTURES,1673416680000,4144.0,4146.0,4143.0,4145.0 +rb0000@SHFE@FUTURES,1673416740000,4145.0,4146.0,4144.0,4146.0 +rb0000@SHFE@FUTURES,1673416800000,4146.0,4147.0,4145.0,4147.0 +rb0000@SHFE@FUTURES,1673416860000,4146.0,4147.0,4145.0,4146.0 +rb0000@SHFE@FUTURES,1673416920000,4146.0,4146.0,4144.0,4145.0 +rb0000@SHFE@FUTURES,1673416980000,4145.0,4146.0,4144.0,4145.0 +rb0000@SHFE@FUTURES,1673417040000,4145.0,4148.0,4144.0,4148.0 +rb0000@SHFE@FUTURES,1673417100000,4147.0,4150.0,4147.0,4148.0 +rb0000@SHFE@FUTURES,1673417160000,4148.0,4151.0,4147.0,4150.0 +rb0000@SHFE@FUTURES,1673417220000,4150.0,4151.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1673417280000,4150.0,4150.0,4147.0,4148.0 +rb0000@SHFE@FUTURES,1673417340000,4148.0,4150.0,4146.0,4149.0 +rb0000@SHFE@FUTURES,1673417400000,4148.0,4149.0,4148.0,4148.0 +rb0000@SHFE@FUTURES,1673417460000,4148.0,4149.0,4144.0,4145.0 +rb0000@SHFE@FUTURES,1673417520000,4144.0,4146.0,4140.0,4143.0 +rb0000@SHFE@FUTURES,1673417580000,4142.0,4144.0,4141.0,4143.0 +rb0000@SHFE@FUTURES,1673417640000,4143.0,4145.0,4142.0,4145.0 +rb0000@SHFE@FUTURES,1673417700000,4145.0,4150.0,4145.0,4150.0 +rb0000@SHFE@FUTURES,1673417760000,4150.0,4150.0,4147.0,4149.0 +rb0000@SHFE@FUTURES,1673417820000,4149.0,4150.0,4146.0,4147.0 +rb0000@SHFE@FUTURES,1673417880000,4148.0,4149.0,4146.0,4149.0 +rb0000@SHFE@FUTURES,1673417940000,4149.0,4151.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1673418000000,4150.0,4150.0,4147.0,4148.0 +rb0000@SHFE@FUTURES,1673418060000,4149.0,4150.0,4148.0,4150.0 +rb0000@SHFE@FUTURES,1673418120000,4150.0,4151.0,4149.0,4151.0 +rb0000@SHFE@FUTURES,1673418180000,4150.0,4154.0,4150.0,4153.0 +rb0000@SHFE@FUTURES,1673418240000,4154.0,4155.0,4153.0,4154.0 +rb0000@SHFE@FUTURES,1673418300000,4154.0,4155.0,4151.0,4154.0 +rb0000@SHFE@FUTURES,1673418360000,4154.0,4156.0,4154.0,4155.0 +rb0000@SHFE@FUTURES,1673418420000,4155.0,4155.0,4152.0,4153.0 +rb0000@SHFE@FUTURES,1673418480000,4153.0,4153.0,4151.0,4152.0 +rb0000@SHFE@FUTURES,1673418540000,4152.0,4153.0,4152.0,4153.0 +rb0000@SHFE@FUTURES,1673418600000,4154.0,4156.0,4153.0,4155.0 +rb0000@SHFE@FUTURES,1673418660000,4155.0,4156.0,4154.0,4156.0 +rb0000@SHFE@FUTURES,1673418720000,4156.0,4158.0,4154.0,4155.0 +rb0000@SHFE@FUTURES,1673418780000,4155.0,4158.0,4154.0,4158.0 +rb0000@SHFE@FUTURES,1673418840000,4158.0,4159.0,4155.0,4157.0 +rb0000@SHFE@FUTURES,1673418900000,4157.0,4159.0,4157.0,4159.0 +rb0000@SHFE@FUTURES,1673418960000,4159.0,4160.0,4158.0,4158.0 +rb0000@SHFE@FUTURES,1673419020000,4159.0,4160.0,4158.0,4160.0 +rb0000@SHFE@FUTURES,1673419080000,4160.0,4160.0,4158.0,4158.0 +rb0000@SHFE@FUTURES,1673419140000,4159.0,4160.0,4158.0,4160.0 +rb0000@SHFE@FUTURES,1673419200000,4160.0,4162.0,4158.0,4160.0 +rb0000@SHFE@FUTURES,1673419260000,4160.0,4160.0,4156.0,4156.0 +rb0000@SHFE@FUTURES,1673419320000,4156.0,4157.0,4155.0,4156.0 +rb0000@SHFE@FUTURES,1673419380000,4156.0,4159.0,4155.0,4156.0 +rb0000@SHFE@FUTURES,1673419440000,4156.0,4157.0,4155.0,4156.0 +rb0000@SHFE@FUTURES,1673419500000,4156.0,4157.0,4155.0,4156.0 +rb0000@SHFE@FUTURES,1673419560000,4156.0,4157.0,4155.0,4156.0 +rb0000@SHFE@FUTURES,1673419620000,4156.0,4157.0,4156.0,4156.0 +rb0000@SHFE@FUTURES,1673419680000,4156.0,4157.0,4156.0,4156.0 +rb0000@SHFE@FUTURES,1673419740000,4156.0,4159.0,4156.0,4158.0 +rb0000@SHFE@FUTURES,1673419800000,4158.0,4161.0,4158.0,4160.0 +rb0000@SHFE@FUTURES,1673419860000,4160.0,4160.0,4156.0,4158.0 +rb0000@SHFE@FUTURES,1673419920000,4159.0,4160.0,4155.0,4155.0 +rb0000@SHFE@FUTURES,1673419980000,4155.0,4157.0,4153.0,4155.0 +rb0000@SHFE@FUTURES,1673420040000,4155.0,4157.0,4154.0,4156.0 +rb0000@SHFE@FUTURES,1673420100000,4155.0,4155.0,4152.0,4153.0 +rb0000@SHFE@FUTURES,1673420160000,4153.0,4155.0,4152.0,4153.0 +rb0000@SHFE@FUTURES,1673420220000,4153.0,4154.0,4153.0,4154.0 +rb0000@SHFE@FUTURES,1673420280000,4154.0,4154.0,4151.0,4152.0 +rb0000@SHFE@FUTURES,1673420340000,4152.0,4152.0,4150.0,4151.0 +rb0000@SHFE@FUTURES,1673420400000,4151.0,4153.0,4150.0,4152.0 +rb0000@SHFE@FUTURES,1673442000000,4146.0,4146.0,4146.0,4146.0 +rb0000@SHFE@FUTURES,1673442060000,4150.0,4150.0,4142.0,4142.0 +rb0000@SHFE@FUTURES,1673442120000,4141.0,4145.0,4140.0,4141.0 +rb0000@SHFE@FUTURES,1673442180000,4141.0,4141.0,4136.0,4137.0 +rb0000@SHFE@FUTURES,1673442240000,4137.0,4137.0,4131.0,4136.0 +rb0000@SHFE@FUTURES,1673442300000,4135.0,4141.0,4134.0,4140.0 +rb0000@SHFE@FUTURES,1673442360000,4140.0,4141.0,4137.0,4139.0 +rb0000@SHFE@FUTURES,1673442420000,4139.0,4142.0,4138.0,4139.0 +rb0000@SHFE@FUTURES,1673442480000,4138.0,4139.0,4136.0,4139.0 +rb0000@SHFE@FUTURES,1673442540000,4139.0,4139.0,4136.0,4138.0 +rb0000@SHFE@FUTURES,1673442600000,4138.0,4139.0,4135.0,4135.0 +rb0000@SHFE@FUTURES,1673442660000,4136.0,4142.0,4136.0,4138.0 +rb0000@SHFE@FUTURES,1673442720000,4137.0,4139.0,4136.0,4138.0 +rb0000@SHFE@FUTURES,1673442780000,4138.0,4141.0,4135.0,4140.0 +rb0000@SHFE@FUTURES,1673442840000,4140.0,4143.0,4140.0,4142.0 +rb0000@SHFE@FUTURES,1673442900000,4142.0,4144.0,4140.0,4143.0 +rb0000@SHFE@FUTURES,1673442960000,4143.0,4144.0,4140.0,4143.0 +rb0000@SHFE@FUTURES,1673443020000,4142.0,4148.0,4142.0,4146.0 +rb0000@SHFE@FUTURES,1673443080000,4146.0,4147.0,4145.0,4147.0 +rb0000@SHFE@FUTURES,1673443140000,4147.0,4147.0,4142.0,4143.0 +rb0000@SHFE@FUTURES,1673443200000,4144.0,4144.0,4142.0,4143.0 +rb0000@SHFE@FUTURES,1673443260000,4142.0,4144.0,4139.0,4139.0 +rb0000@SHFE@FUTURES,1673443320000,4140.0,4143.0,4139.0,4140.0 +rb0000@SHFE@FUTURES,1673443380000,4141.0,4141.0,4138.0,4139.0 +rb0000@SHFE@FUTURES,1673443440000,4139.0,4139.0,4135.0,4138.0 +rb0000@SHFE@FUTURES,1673443500000,4138.0,4138.0,4136.0,4137.0 +rb0000@SHFE@FUTURES,1673443560000,4138.0,4140.0,4137.0,4139.0 +rb0000@SHFE@FUTURES,1673443620000,4139.0,4140.0,4138.0,4139.0 +rb0000@SHFE@FUTURES,1673443680000,4139.0,4140.0,4138.0,4139.0 +rb0000@SHFE@FUTURES,1673443740000,4140.0,4140.0,4137.0,4137.0 +rb0000@SHFE@FUTURES,1673443800000,4138.0,4139.0,4134.0,4134.0 +rb0000@SHFE@FUTURES,1673443860000,4134.0,4136.0,4133.0,4135.0 +rb0000@SHFE@FUTURES,1673443920000,4135.0,4136.0,4133.0,4133.0 +rb0000@SHFE@FUTURES,1673443980000,4133.0,4136.0,4133.0,4136.0 +rb0000@SHFE@FUTURES,1673444040000,4136.0,4136.0,4132.0,4134.0 +rb0000@SHFE@FUTURES,1673444100000,4133.0,4134.0,4129.0,4131.0 +rb0000@SHFE@FUTURES,1673444160000,4132.0,4134.0,4131.0,4134.0 +rb0000@SHFE@FUTURES,1673444220000,4133.0,4136.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1673444280000,4135.0,4136.0,4132.0,4134.0 +rb0000@SHFE@FUTURES,1673444340000,4133.0,4137.0,4133.0,4136.0 +rb0000@SHFE@FUTURES,1673444400000,4135.0,4137.0,4135.0,4136.0 +rb0000@SHFE@FUTURES,1673444460000,4136.0,4139.0,4136.0,4137.0 +rb0000@SHFE@FUTURES,1673444520000,4137.0,4138.0,4136.0,4137.0 +rb0000@SHFE@FUTURES,1673444580000,4137.0,4139.0,4136.0,4139.0 +rb0000@SHFE@FUTURES,1673444640000,4138.0,4139.0,4135.0,4135.0 +rb0000@SHFE@FUTURES,1673444700000,4135.0,4137.0,4135.0,4136.0 +rb0000@SHFE@FUTURES,1673444760000,4136.0,4136.0,4135.0,4135.0 +rb0000@SHFE@FUTURES,1673444820000,4135.0,4136.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1673444880000,4135.0,4136.0,4134.0,4136.0 +rb0000@SHFE@FUTURES,1673444940000,4135.0,4136.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1673445000000,4135.0,4135.0,4134.0,4134.0 +rb0000@SHFE@FUTURES,1673445060000,4134.0,4136.0,4134.0,4136.0 +rb0000@SHFE@FUTURES,1673445120000,4136.0,4136.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1673445180000,4135.0,4136.0,4132.0,4132.0 +rb0000@SHFE@FUTURES,1673445240000,4132.0,4136.0,4132.0,4134.0 +rb0000@SHFE@FUTURES,1673445300000,4134.0,4136.0,4134.0,4136.0 +rb0000@SHFE@FUTURES,1673445360000,4136.0,4138.0,4135.0,4135.0 +rb0000@SHFE@FUTURES,1673445420000,4135.0,4137.0,4135.0,4137.0 +rb0000@SHFE@FUTURES,1673445480000,4137.0,4138.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1673445540000,4136.0,4136.0,4132.0,4132.0 +rb0000@SHFE@FUTURES,1673445600000,4132.0,4133.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1673445660000,4131.0,4132.0,4129.0,4131.0 +rb0000@SHFE@FUTURES,1673445720000,4131.0,4134.0,4131.0,4133.0 +rb0000@SHFE@FUTURES,1673445780000,4133.0,4133.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1673445840000,4133.0,4133.0,4131.0,4131.0 +rb0000@SHFE@FUTURES,1673445900000,4131.0,4131.0,4130.0,4130.0 +rb0000@SHFE@FUTURES,1673445960000,4130.0,4133.0,4129.0,4131.0 +rb0000@SHFE@FUTURES,1673446020000,4131.0,4133.0,4131.0,4133.0 +rb0000@SHFE@FUTURES,1673446080000,4133.0,4133.0,4132.0,4132.0 +rb0000@SHFE@FUTURES,1673446140000,4133.0,4134.0,4132.0,4134.0 +rb0000@SHFE@FUTURES,1673446200000,4134.0,4134.0,4131.0,4131.0 +rb0000@SHFE@FUTURES,1673446260000,4131.0,4133.0,4131.0,4131.0 +rb0000@SHFE@FUTURES,1673446320000,4131.0,4134.0,4131.0,4133.0 +rb0000@SHFE@FUTURES,1673446380000,4133.0,4133.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1673446440000,4132.0,4133.0,4131.0,4133.0 +rb0000@SHFE@FUTURES,1673446500000,4133.0,4135.0,4131.0,4134.0 +rb0000@SHFE@FUTURES,1673446560000,4133.0,4136.0,4133.0,4135.0 +rb0000@SHFE@FUTURES,1673446620000,4135.0,4136.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1673446680000,4134.0,4134.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1673446740000,4133.0,4134.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1673446800000,4133.0,4134.0,4131.0,4131.0 +rb0000@SHFE@FUTURES,1673446860000,4131.0,4133.0,4130.0,4131.0 +rb0000@SHFE@FUTURES,1673446920000,4131.0,4133.0,4131.0,4133.0 +rb0000@SHFE@FUTURES,1673446980000,4133.0,4133.0,4132.0,4133.0 +rb0000@SHFE@FUTURES,1673447040000,4133.0,4133.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1673447100000,4133.0,4133.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1673447160000,4131.0,4132.0,4130.0,4132.0 +rb0000@SHFE@FUTURES,1673447220000,4132.0,4133.0,4131.0,4131.0 +rb0000@SHFE@FUTURES,1673447280000,4131.0,4133.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1673447340000,4132.0,4132.0,4131.0,4131.0 +rb0000@SHFE@FUTURES,1673447400000,4131.0,4132.0,4129.0,4129.0 +rb0000@SHFE@FUTURES,1673447460000,4129.0,4132.0,4129.0,4129.0 +rb0000@SHFE@FUTURES,1673447520000,4129.0,4130.0,4125.0,4126.0 +rb0000@SHFE@FUTURES,1673447580000,4126.0,4127.0,4124.0,4124.0 +rb0000@SHFE@FUTURES,1673447640000,4123.0,4123.0,4113.0,4115.0 +rb0000@SHFE@FUTURES,1673447700000,4114.0,4114.0,4104.0,4107.0 +rb0000@SHFE@FUTURES,1673447760000,4106.0,4106.0,4084.0,4092.0 +rb0000@SHFE@FUTURES,1673447820000,4092.0,4101.0,4089.0,4100.0 +rb0000@SHFE@FUTURES,1673447880000,4099.0,4103.0,4096.0,4097.0 +rb0000@SHFE@FUTURES,1673447940000,4097.0,4103.0,4097.0,4102.0 +rb0000@SHFE@FUTURES,1673448000000,4103.0,4106.0,4100.0,4101.0 +rb0000@SHFE@FUTURES,1673448060000,4100.0,4106.0,4100.0,4103.0 +rb0000@SHFE@FUTURES,1673448120000,4103.0,4104.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1673448180000,4101.0,4102.0,4100.0,4100.0 +rb0000@SHFE@FUTURES,1673448240000,4100.0,4101.0,4097.0,4098.0 +rb0000@SHFE@FUTURES,1673448300000,4098.0,4101.0,4094.0,4094.0 +rb0000@SHFE@FUTURES,1673448360000,4093.0,4104.0,4092.0,4104.0 +rb0000@SHFE@FUTURES,1673448420000,4104.0,4109.0,4102.0,4106.0 +rb0000@SHFE@FUTURES,1673448480000,4106.0,4109.0,4106.0,4106.0 +rb0000@SHFE@FUTURES,1673448540000,4107.0,4107.0,4098.0,4099.0 +rb0000@SHFE@FUTURES,1673448600000,4099.0,4099.0,4092.0,4095.0 +rb0000@SHFE@FUTURES,1673448660000,4094.0,4100.0,4093.0,4099.0 +rb0000@SHFE@FUTURES,1673448720000,4099.0,4102.0,4099.0,4102.0 +rb0000@SHFE@FUTURES,1673448780000,4102.0,4107.0,4102.0,4105.0 +rb0000@SHFE@FUTURES,1673448840000,4105.0,4106.0,4102.0,4102.0 +rb0000@SHFE@FUTURES,1673448900000,4103.0,4108.0,4103.0,4107.0 +rb0000@SHFE@FUTURES,1673448960000,4107.0,4109.0,4106.0,4106.0 +rb0000@SHFE@FUTURES,1673449020000,4106.0,4108.0,4106.0,4107.0 +rb0000@SHFE@FUTURES,1673449080000,4107.0,4107.0,4105.0,4106.0 +rb0000@SHFE@FUTURES,1673449140000,4106.0,4106.0,4100.0,4100.0 +rb0000@SHFE@FUTURES,1673449200000,4100.0,4102.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1673485260000,4100.0,4107.0,4099.0,4105.0 +rb0000@SHFE@FUTURES,1673485320000,4105.0,4105.0,4101.0,4103.0 +rb0000@SHFE@FUTURES,1673485380000,4103.0,4106.0,4102.0,4106.0 +rb0000@SHFE@FUTURES,1673485440000,4106.0,4106.0,4103.0,4103.0 +rb0000@SHFE@FUTURES,1673485500000,4103.0,4105.0,4102.0,4104.0 +rb0000@SHFE@FUTURES,1673485560000,4104.0,4104.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1673485620000,4102.0,4104.0,4102.0,4103.0 +rb0000@SHFE@FUTURES,1673485680000,4103.0,4105.0,4103.0,4104.0 +rb0000@SHFE@FUTURES,1673485740000,4103.0,4104.0,4100.0,4101.0 +rb0000@SHFE@FUTURES,1673485800000,4101.0,4105.0,4100.0,4104.0 +rb0000@SHFE@FUTURES,1673485860000,4104.0,4108.0,4104.0,4106.0 +rb0000@SHFE@FUTURES,1673485920000,4106.0,4106.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1673485980000,4105.0,4108.0,4105.0,4107.0 +rb0000@SHFE@FUTURES,1673486040000,4107.0,4107.0,4104.0,4106.0 +rb0000@SHFE@FUTURES,1673486100000,4105.0,4106.0,4105.0,4105.0 +rb0000@SHFE@FUTURES,1673486160000,4105.0,4106.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1673486220000,4105.0,4110.0,4105.0,4110.0 +rb0000@SHFE@FUTURES,1673486280000,4110.0,4114.0,4110.0,4111.0 +rb0000@SHFE@FUTURES,1673486340000,4112.0,4114.0,4110.0,4113.0 +rb0000@SHFE@FUTURES,1673486400000,4113.0,4114.0,4112.0,4113.0 +rb0000@SHFE@FUTURES,1673486460000,4114.0,4115.0,4113.0,4114.0 +rb0000@SHFE@FUTURES,1673486520000,4115.0,4117.0,4114.0,4116.0 +rb0000@SHFE@FUTURES,1673486580000,4116.0,4120.0,4116.0,4120.0 +rb0000@SHFE@FUTURES,1673486640000,4120.0,4122.0,4119.0,4120.0 +rb0000@SHFE@FUTURES,1673486700000,4120.0,4122.0,4119.0,4121.0 +rb0000@SHFE@FUTURES,1673486760000,4121.0,4122.0,4117.0,4117.0 +rb0000@SHFE@FUTURES,1673486820000,4118.0,4118.0,4115.0,4115.0 +rb0000@SHFE@FUTURES,1673486880000,4115.0,4115.0,4110.0,4111.0 +rb0000@SHFE@FUTURES,1673486940000,4111.0,4111.0,4108.0,4109.0 +rb0000@SHFE@FUTURES,1673487000000,4109.0,4109.0,4108.0,4109.0 +rb0000@SHFE@FUTURES,1673487060000,4109.0,4112.0,4108.0,4112.0 +rb0000@SHFE@FUTURES,1673487120000,4112.0,4113.0,4110.0,4113.0 +rb0000@SHFE@FUTURES,1673487180000,4113.0,4114.0,4111.0,4114.0 +rb0000@SHFE@FUTURES,1673487240000,4114.0,4119.0,4113.0,4118.0 +rb0000@SHFE@FUTURES,1673487300000,4118.0,4118.0,4112.0,4113.0 +rb0000@SHFE@FUTURES,1673487360000,4113.0,4114.0,4112.0,4112.0 +rb0000@SHFE@FUTURES,1673487420000,4113.0,4115.0,4112.0,4113.0 +rb0000@SHFE@FUTURES,1673487480000,4113.0,4115.0,4112.0,4114.0 +rb0000@SHFE@FUTURES,1673487540000,4115.0,4116.0,4114.0,4115.0 +rb0000@SHFE@FUTURES,1673487600000,4115.0,4116.0,4112.0,4112.0 +rb0000@SHFE@FUTURES,1673487660000,4111.0,4112.0,4107.0,4109.0 +rb0000@SHFE@FUTURES,1673487720000,4108.0,4109.0,4106.0,4106.0 +rb0000@SHFE@FUTURES,1673487780000,4106.0,4107.0,4106.0,4107.0 +rb0000@SHFE@FUTURES,1673487840000,4107.0,4111.0,4107.0,4108.0 +rb0000@SHFE@FUTURES,1673487900000,4108.0,4108.0,4107.0,4107.0 +rb0000@SHFE@FUTURES,1673487960000,4107.0,4110.0,4107.0,4109.0 +rb0000@SHFE@FUTURES,1673488020000,4109.0,4110.0,4106.0,4109.0 +rb0000@SHFE@FUTURES,1673488080000,4110.0,4111.0,4108.0,4111.0 +rb0000@SHFE@FUTURES,1673488140000,4110.0,4112.0,4109.0,4112.0 +rb0000@SHFE@FUTURES,1673488200000,4111.0,4112.0,4110.0,4111.0 +rb0000@SHFE@FUTURES,1673488260000,4112.0,4112.0,4108.0,4108.0 +rb0000@SHFE@FUTURES,1673488320000,4110.0,4113.0,4108.0,4113.0 +rb0000@SHFE@FUTURES,1673488380000,4113.0,4113.0,4111.0,4112.0 +rb0000@SHFE@FUTURES,1673488440000,4112.0,4113.0,4111.0,4113.0 +rb0000@SHFE@FUTURES,1673488500000,4113.0,4113.0,4109.0,4112.0 +rb0000@SHFE@FUTURES,1673488560000,4111.0,4111.0,4109.0,4110.0 +rb0000@SHFE@FUTURES,1673488620000,4109.0,4110.0,4108.0,4109.0 +rb0000@SHFE@FUTURES,1673488680000,4110.0,4110.0,4108.0,4110.0 +rb0000@SHFE@FUTURES,1673488740000,4110.0,4110.0,4108.0,4109.0 +rb0000@SHFE@FUTURES,1673488800000,4108.0,4111.0,4108.0,4110.0 +rb0000@SHFE@FUTURES,1673488860000,4110.0,4113.0,4109.0,4112.0 +rb0000@SHFE@FUTURES,1673488920000,4113.0,4115.0,4112.0,4114.0 +rb0000@SHFE@FUTURES,1673488980000,4114.0,4115.0,4112.0,4112.0 +rb0000@SHFE@FUTURES,1673489040000,4112.0,4113.0,4106.0,4108.0 +rb0000@SHFE@FUTURES,1673489100000,4107.0,4108.0,4106.0,4107.0 +rb0000@SHFE@FUTURES,1673489160000,4107.0,4107.0,4105.0,4107.0 +rb0000@SHFE@FUTURES,1673489220000,4107.0,4107.0,4106.0,4106.0 +rb0000@SHFE@FUTURES,1673489280000,4106.0,4107.0,4106.0,4107.0 +rb0000@SHFE@FUTURES,1673489340000,4107.0,4109.0,4106.0,4107.0 +rb0000@SHFE@FUTURES,1673489400000,4106.0,4107.0,4105.0,4105.0 +rb0000@SHFE@FUTURES,1673489460000,4105.0,4105.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1673489520000,4102.0,4105.0,4101.0,4105.0 +rb0000@SHFE@FUTURES,1673489580000,4105.0,4106.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1673489640000,4105.0,4105.0,4102.0,4102.0 +rb0000@SHFE@FUTURES,1673489700000,4102.0,4105.0,4101.0,4104.0 +rb0000@SHFE@FUTURES,1673490660000,4104.0,4111.0,4103.0,4111.0 +rb0000@SHFE@FUTURES,1673490720000,4111.0,4112.0,4110.0,4111.0 +rb0000@SHFE@FUTURES,1673490780000,4111.0,4115.0,4111.0,4114.0 +rb0000@SHFE@FUTURES,1673490840000,4114.0,4117.0,4113.0,4116.0 +rb0000@SHFE@FUTURES,1673490900000,4115.0,4116.0,4113.0,4115.0 +rb0000@SHFE@FUTURES,1673490960000,4114.0,4116.0,4113.0,4113.0 +rb0000@SHFE@FUTURES,1673491020000,4113.0,4115.0,4113.0,4114.0 +rb0000@SHFE@FUTURES,1673491080000,4114.0,4118.0,4114.0,4117.0 +rb0000@SHFE@FUTURES,1673491140000,4116.0,4118.0,4114.0,4115.0 +rb0000@SHFE@FUTURES,1673491200000,4115.0,4116.0,4114.0,4115.0 +rb0000@SHFE@FUTURES,1673491260000,4115.0,4116.0,4111.0,4111.0 +rb0000@SHFE@FUTURES,1673491320000,4112.0,4113.0,4110.0,4112.0 +rb0000@SHFE@FUTURES,1673491380000,4112.0,4114.0,4110.0,4113.0 +rb0000@SHFE@FUTURES,1673491440000,4112.0,4113.0,4111.0,4112.0 +rb0000@SHFE@FUTURES,1673491500000,4111.0,4113.0,4111.0,4111.0 +rb0000@SHFE@FUTURES,1673491560000,4111.0,4113.0,4110.0,4110.0 +rb0000@SHFE@FUTURES,1673491620000,4110.0,4111.0,4106.0,4107.0 +rb0000@SHFE@FUTURES,1673491680000,4107.0,4108.0,4105.0,4107.0 +rb0000@SHFE@FUTURES,1673491740000,4106.0,4110.0,4106.0,4108.0 +rb0000@SHFE@FUTURES,1673491800000,4108.0,4110.0,4108.0,4110.0 +rb0000@SHFE@FUTURES,1673491860000,4110.0,4112.0,4106.0,4111.0 +rb0000@SHFE@FUTURES,1673491920000,4111.0,4112.0,4110.0,4111.0 +rb0000@SHFE@FUTURES,1673491980000,4110.0,4111.0,4108.0,4109.0 +rb0000@SHFE@FUTURES,1673492040000,4108.0,4109.0,4106.0,4107.0 +rb0000@SHFE@FUTURES,1673492100000,4107.0,4107.0,4103.0,4104.0 +rb0000@SHFE@FUTURES,1673492160000,4104.0,4106.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1673492220000,4104.0,4105.0,4103.0,4103.0 +rb0000@SHFE@FUTURES,1673492280000,4103.0,4106.0,4102.0,4106.0 +rb0000@SHFE@FUTURES,1673492340000,4105.0,4106.0,4102.0,4102.0 +rb0000@SHFE@FUTURES,1673492400000,4102.0,4104.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1673492460000,4102.0,4105.0,4101.0,4103.0 +rb0000@SHFE@FUTURES,1673492520000,4103.0,4103.0,4098.0,4100.0 +rb0000@SHFE@FUTURES,1673492580000,4100.0,4101.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1673492640000,4100.0,4103.0,4099.0,4102.0 +rb0000@SHFE@FUTURES,1673492700000,4102.0,4104.0,4101.0,4103.0 +rb0000@SHFE@FUTURES,1673492760000,4103.0,4105.0,4103.0,4104.0 +rb0000@SHFE@FUTURES,1673492820000,4104.0,4106.0,4103.0,4103.0 +rb0000@SHFE@FUTURES,1673492880000,4103.0,4105.0,4103.0,4105.0 +rb0000@SHFE@FUTURES,1673492940000,4104.0,4104.0,4103.0,4103.0 +rb0000@SHFE@FUTURES,1673493000000,4103.0,4103.0,4101.0,4101.0 +rb0000@SHFE@FUTURES,1673493060000,4101.0,4102.0,4100.0,4101.0 +rb0000@SHFE@FUTURES,1673493120000,4101.0,4102.0,4099.0,4099.0 +rb0000@SHFE@FUTURES,1673493180000,4099.0,4101.0,4099.0,4099.0 +rb0000@SHFE@FUTURES,1673493240000,4099.0,4101.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1673493300000,4100.0,4103.0,4099.0,4101.0 +rb0000@SHFE@FUTURES,1673493360000,4101.0,4104.0,4101.0,4103.0 +rb0000@SHFE@FUTURES,1673493420000,4103.0,4106.0,4102.0,4105.0 +rb0000@SHFE@FUTURES,1673493480000,4105.0,4106.0,4103.0,4105.0 +rb0000@SHFE@FUTURES,1673493540000,4105.0,4105.0,4102.0,4104.0 +rb0000@SHFE@FUTURES,1673493600000,4103.0,4108.0,4103.0,4107.0 +rb0000@SHFE@FUTURES,1673493660000,4106.0,4107.0,4105.0,4106.0 +rb0000@SHFE@FUTURES,1673493720000,4105.0,4106.0,4102.0,4102.0 +rb0000@SHFE@FUTURES,1673493780000,4101.0,4102.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1673493840000,4099.0,4104.0,4099.0,4103.0 +rb0000@SHFE@FUTURES,1673493900000,4102.0,4105.0,4102.0,4104.0 +rb0000@SHFE@FUTURES,1673493960000,4103.0,4108.0,4102.0,4107.0 +rb0000@SHFE@FUTURES,1673494020000,4107.0,4108.0,4106.0,4106.0 +rb0000@SHFE@FUTURES,1673494080000,4107.0,4111.0,4106.0,4108.0 +rb0000@SHFE@FUTURES,1673494140000,4109.0,4110.0,4108.0,4109.0 +rb0000@SHFE@FUTURES,1673494200000,4109.0,4111.0,4108.0,4111.0 +rb0000@SHFE@FUTURES,1673501460000,4111.0,4121.0,4110.0,4121.0 +rb0000@SHFE@FUTURES,1673501520000,4121.0,4125.0,4121.0,4124.0 +rb0000@SHFE@FUTURES,1673501580000,4126.0,4127.0,4123.0,4127.0 +rb0000@SHFE@FUTURES,1673501640000,4127.0,4128.0,4124.0,4125.0 +rb0000@SHFE@FUTURES,1673501700000,4126.0,4128.0,4125.0,4127.0 +rb0000@SHFE@FUTURES,1673501760000,4128.0,4128.0,4125.0,4126.0 +rb0000@SHFE@FUTURES,1673501820000,4126.0,4127.0,4123.0,4124.0 +rb0000@SHFE@FUTURES,1673501880000,4125.0,4126.0,4124.0,4124.0 +rb0000@SHFE@FUTURES,1673501940000,4124.0,4125.0,4124.0,4125.0 +rb0000@SHFE@FUTURES,1673502000000,4125.0,4130.0,4125.0,4130.0 +rb0000@SHFE@FUTURES,1673502060000,4130.0,4131.0,4126.0,4131.0 +rb0000@SHFE@FUTURES,1673502120000,4131.0,4134.0,4130.0,4134.0 +rb0000@SHFE@FUTURES,1673502180000,4134.0,4135.0,4132.0,4133.0 +rb0000@SHFE@FUTURES,1673502240000,4133.0,4134.0,4132.0,4132.0 +rb0000@SHFE@FUTURES,1673502300000,4132.0,4136.0,4132.0,4135.0 +rb0000@SHFE@FUTURES,1673502360000,4134.0,4134.0,4132.0,4132.0 +rb0000@SHFE@FUTURES,1673502420000,4132.0,4133.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1673502480000,4132.0,4135.0,4132.0,4134.0 +rb0000@SHFE@FUTURES,1673502540000,4134.0,4134.0,4133.0,4133.0 +rb0000@SHFE@FUTURES,1673502600000,4133.0,4135.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1673502660000,4134.0,4134.0,4130.0,4130.0 +rb0000@SHFE@FUTURES,1673502720000,4130.0,4130.0,4126.0,4128.0 +rb0000@SHFE@FUTURES,1673502780000,4128.0,4130.0,4128.0,4130.0 +rb0000@SHFE@FUTURES,1673502840000,4130.0,4130.0,4128.0,4128.0 +rb0000@SHFE@FUTURES,1673502900000,4128.0,4130.0,4128.0,4128.0 +rb0000@SHFE@FUTURES,1673502960000,4128.0,4129.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1673503020000,4128.0,4129.0,4127.0,4128.0 +rb0000@SHFE@FUTURES,1673503080000,4128.0,4128.0,4127.0,4128.0 +rb0000@SHFE@FUTURES,1673503140000,4128.0,4128.0,4124.0,4125.0 +rb0000@SHFE@FUTURES,1673503200000,4125.0,4126.0,4124.0,4125.0 +rb0000@SHFE@FUTURES,1673503260000,4125.0,4126.0,4124.0,4125.0 +rb0000@SHFE@FUTURES,1673503320000,4125.0,4127.0,4124.0,4126.0 +rb0000@SHFE@FUTURES,1673503380000,4126.0,4129.0,4126.0,4128.0 +rb0000@SHFE@FUTURES,1673503440000,4128.0,4129.0,4127.0,4128.0 +rb0000@SHFE@FUTURES,1673503500000,4128.0,4129.0,4128.0,4128.0 +rb0000@SHFE@FUTURES,1673503560000,4128.0,4131.0,4128.0,4130.0 +rb0000@SHFE@FUTURES,1673503620000,4130.0,4131.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1673503680000,4129.0,4130.0,4126.0,4126.0 +rb0000@SHFE@FUTURES,1673503740000,4127.0,4127.0,4125.0,4126.0 +rb0000@SHFE@FUTURES,1673503800000,4126.0,4127.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1673503860000,4127.0,4127.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1673503920000,4127.0,4128.0,4127.0,4127.0 +rb0000@SHFE@FUTURES,1673503980000,4127.0,4130.0,4125.0,4129.0 +rb0000@SHFE@FUTURES,1673504040000,4129.0,4132.0,4129.0,4132.0 +rb0000@SHFE@FUTURES,1673504100000,4132.0,4132.0,4130.0,4132.0 +rb0000@SHFE@FUTURES,1673504160000,4133.0,4134.0,4130.0,4131.0 +rb0000@SHFE@FUTURES,1673504220000,4131.0,4132.0,4130.0,4131.0 +rb0000@SHFE@FUTURES,1673504280000,4131.0,4132.0,4130.0,4130.0 +rb0000@SHFE@FUTURES,1673504340000,4131.0,4133.0,4130.0,4132.0 +rb0000@SHFE@FUTURES,1673504400000,4133.0,4134.0,4132.0,4134.0 +rb0000@SHFE@FUTURES,1673504460000,4135.0,4135.0,4132.0,4132.0 +rb0000@SHFE@FUTURES,1673504520000,4132.0,4133.0,4129.0,4131.0 +rb0000@SHFE@FUTURES,1673504580000,4132.0,4133.0,4130.0,4130.0 +rb0000@SHFE@FUTURES,1673504640000,4130.0,4133.0,4130.0,4133.0 +rb0000@SHFE@FUTURES,1673504700000,4133.0,4134.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1673504760000,4132.0,4135.0,4132.0,4135.0 +rb0000@SHFE@FUTURES,1673504820000,4135.0,4135.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1673504880000,4134.0,4135.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1673504940000,4134.0,4135.0,4133.0,4133.0 +rb0000@SHFE@FUTURES,1673505000000,4134.0,4136.0,4133.0,4135.0 +rb0000@SHFE@FUTURES,1673505060000,4135.0,4136.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1673505120000,4135.0,4136.0,4134.0,4136.0 +rb0000@SHFE@FUTURES,1673505180000,4136.0,4138.0,4135.0,4136.0 +rb0000@SHFE@FUTURES,1673505240000,4136.0,4137.0,4132.0,4134.0 +rb0000@SHFE@FUTURES,1673505300000,4134.0,4135.0,4134.0,4134.0 +rb0000@SHFE@FUTURES,1673505360000,4134.0,4136.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1673505420000,4135.0,4137.0,4132.0,4132.0 +rb0000@SHFE@FUTURES,1673505480000,4132.0,4133.0,4130.0,4131.0 +rb0000@SHFE@FUTURES,1673505540000,4131.0,4132.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1673505600000,4132.0,4132.0,4130.0,4132.0 +rb0000@SHFE@FUTURES,1673505660000,4132.0,4133.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1673505720000,4131.0,4132.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1673505780000,4129.0,4132.0,4128.0,4131.0 +rb0000@SHFE@FUTURES,1673505840000,4131.0,4132.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1673505900000,4132.0,4132.0,4129.0,4132.0 +rb0000@SHFE@FUTURES,1673505960000,4132.0,4132.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1673506020000,4130.0,4130.0,4126.0,4126.0 +rb0000@SHFE@FUTURES,1673506080000,4126.0,4126.0,4119.0,4122.0 +rb0000@SHFE@FUTURES,1673506140000,4123.0,4124.0,4121.0,4123.0 +rb0000@SHFE@FUTURES,1673506200000,4122.0,4125.0,4122.0,4124.0 +rb0000@SHFE@FUTURES,1673506260000,4125.0,4125.0,4123.0,4124.0 +rb0000@SHFE@FUTURES,1673506320000,4123.0,4125.0,4121.0,4124.0 +rb0000@SHFE@FUTURES,1673506380000,4123.0,4125.0,4122.0,4125.0 +rb0000@SHFE@FUTURES,1673506440000,4124.0,4126.0,4124.0,4126.0 +rb0000@SHFE@FUTURES,1673506500000,4125.0,4127.0,4125.0,4126.0 +rb0000@SHFE@FUTURES,1673506560000,4126.0,4131.0,4126.0,4130.0 +rb0000@SHFE@FUTURES,1673506620000,4130.0,4132.0,4129.0,4131.0 +rb0000@SHFE@FUTURES,1673506680000,4130.0,4132.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1673506740000,4129.0,4131.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1673506800000,4131.0,4131.0,4127.0,4127.0 +rb0000@SHFE@FUTURES,1673528400000,4123.0,4123.0,4123.0,4123.0 +rb0000@SHFE@FUTURES,1673528460000,4125.0,4135.0,4124.0,4130.0 +rb0000@SHFE@FUTURES,1673528520000,4130.0,4131.0,4127.0,4130.0 +rb0000@SHFE@FUTURES,1673528580000,4130.0,4135.0,4130.0,4135.0 +rb0000@SHFE@FUTURES,1673528640000,4135.0,4137.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1673528700000,4136.0,4138.0,4135.0,4137.0 +rb0000@SHFE@FUTURES,1673528760000,4137.0,4141.0,4137.0,4141.0 +rb0000@SHFE@FUTURES,1673528820000,4142.0,4146.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1673528880000,4143.0,4143.0,4140.0,4142.0 +rb0000@SHFE@FUTURES,1673528940000,4142.0,4144.0,4141.0,4143.0 +rb0000@SHFE@FUTURES,1673529000000,4144.0,4144.0,4135.0,4136.0 +rb0000@SHFE@FUTURES,1673529060000,4136.0,4139.0,4135.0,4136.0 +rb0000@SHFE@FUTURES,1673529120000,4135.0,4136.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1673529180000,4135.0,4137.0,4134.0,4134.0 +rb0000@SHFE@FUTURES,1673529240000,4134.0,4135.0,4133.0,4133.0 +rb0000@SHFE@FUTURES,1673529300000,4133.0,4135.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1673529360000,4135.0,4137.0,4134.0,4137.0 +rb0000@SHFE@FUTURES,1673529420000,4137.0,4137.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1673529480000,4134.0,4136.0,4134.0,4136.0 +rb0000@SHFE@FUTURES,1673529540000,4136.0,4137.0,4135.0,4137.0 +rb0000@SHFE@FUTURES,1673529600000,4137.0,4137.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1673529660000,4135.0,4136.0,4132.0,4132.0 +rb0000@SHFE@FUTURES,1673529720000,4133.0,4134.0,4129.0,4133.0 +rb0000@SHFE@FUTURES,1673529780000,4133.0,4134.0,4132.0,4132.0 +rb0000@SHFE@FUTURES,1673529840000,4133.0,4135.0,4132.0,4134.0 +rb0000@SHFE@FUTURES,1673529900000,4135.0,4135.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1673529960000,4134.0,4135.0,4133.0,4135.0 +rb0000@SHFE@FUTURES,1673530020000,4135.0,4138.0,4135.0,4137.0 +rb0000@SHFE@FUTURES,1673530080000,4138.0,4138.0,4136.0,4137.0 +rb0000@SHFE@FUTURES,1673530140000,4137.0,4139.0,4135.0,4139.0 +rb0000@SHFE@FUTURES,1673530200000,4139.0,4140.0,4138.0,4139.0 +rb0000@SHFE@FUTURES,1673530260000,4138.0,4139.0,4135.0,4138.0 +rb0000@SHFE@FUTURES,1673530320000,4138.0,4143.0,4138.0,4139.0 +rb0000@SHFE@FUTURES,1673530380000,4139.0,4139.0,4133.0,4135.0 +rb0000@SHFE@FUTURES,1673530440000,4135.0,4140.0,4134.0,4139.0 +rb0000@SHFE@FUTURES,1673530500000,4139.0,4144.0,4139.0,4144.0 +rb0000@SHFE@FUTURES,1673530560000,4143.0,4144.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1673530620000,4142.0,4143.0,4141.0,4141.0 +rb0000@SHFE@FUTURES,1673530680000,4141.0,4142.0,4139.0,4140.0 +rb0000@SHFE@FUTURES,1673530740000,4140.0,4141.0,4138.0,4139.0 +rb0000@SHFE@FUTURES,1673530800000,4139.0,4140.0,4138.0,4139.0 +rb0000@SHFE@FUTURES,1673530860000,4139.0,4140.0,4136.0,4137.0 +rb0000@SHFE@FUTURES,1673530920000,4137.0,4139.0,4137.0,4138.0 +rb0000@SHFE@FUTURES,1673530980000,4138.0,4139.0,4136.0,4137.0 +rb0000@SHFE@FUTURES,1673531040000,4138.0,4140.0,4137.0,4140.0 +rb0000@SHFE@FUTURES,1673531100000,4140.0,4140.0,4138.0,4138.0 +rb0000@SHFE@FUTURES,1673531160000,4138.0,4139.0,4137.0,4138.0 +rb0000@SHFE@FUTURES,1673531220000,4138.0,4141.0,4136.0,4138.0 +rb0000@SHFE@FUTURES,1673531280000,4138.0,4139.0,4137.0,4138.0 +rb0000@SHFE@FUTURES,1673531340000,4138.0,4138.0,4136.0,4137.0 +rb0000@SHFE@FUTURES,1673531400000,4137.0,4138.0,4137.0,4138.0 +rb0000@SHFE@FUTURES,1673531460000,4138.0,4139.0,4137.0,4139.0 +rb0000@SHFE@FUTURES,1673531520000,4139.0,4140.0,4137.0,4139.0 +rb0000@SHFE@FUTURES,1673531580000,4139.0,4139.0,4138.0,4138.0 +rb0000@SHFE@FUTURES,1673531640000,4138.0,4139.0,4138.0,4138.0 +rb0000@SHFE@FUTURES,1673531700000,4137.0,4139.0,4137.0,4139.0 +rb0000@SHFE@FUTURES,1673531760000,4139.0,4142.0,4139.0,4141.0 +rb0000@SHFE@FUTURES,1673531820000,4141.0,4141.0,4140.0,4140.0 +rb0000@SHFE@FUTURES,1673531880000,4140.0,4141.0,4139.0,4140.0 +rb0000@SHFE@FUTURES,1673531940000,4140.0,4140.0,4140.0,4140.0 +rb0000@SHFE@FUTURES,1673532000000,4140.0,4140.0,4139.0,4139.0 +rb0000@SHFE@FUTURES,1673532060000,4140.0,4140.0,4139.0,4139.0 +rb0000@SHFE@FUTURES,1673532120000,4139.0,4140.0,4138.0,4138.0 +rb0000@SHFE@FUTURES,1673532180000,4139.0,4141.0,4139.0,4140.0 +rb0000@SHFE@FUTURES,1673532240000,4140.0,4140.0,4140.0,4140.0 +rb0000@SHFE@FUTURES,1673532300000,4140.0,4141.0,4139.0,4139.0 +rb0000@SHFE@FUTURES,1673532360000,4139.0,4139.0,4138.0,4139.0 +rb0000@SHFE@FUTURES,1673532420000,4138.0,4140.0,4137.0,4139.0 +rb0000@SHFE@FUTURES,1673532480000,4139.0,4139.0,4138.0,4139.0 +rb0000@SHFE@FUTURES,1673532540000,4139.0,4139.0,4135.0,4136.0 +rb0000@SHFE@FUTURES,1673532600000,4136.0,4137.0,4133.0,4133.0 +rb0000@SHFE@FUTURES,1673532660000,4133.0,4135.0,4133.0,4135.0 +rb0000@SHFE@FUTURES,1673532720000,4135.0,4136.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1673532780000,4135.0,4136.0,4135.0,4136.0 +rb0000@SHFE@FUTURES,1673532840000,4136.0,4136.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1673532900000,4135.0,4135.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1673532960000,4135.0,4135.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1673533020000,4135.0,4137.0,4135.0,4136.0 +rb0000@SHFE@FUTURES,1673533080000,4136.0,4139.0,4135.0,4136.0 +rb0000@SHFE@FUTURES,1673533140000,4136.0,4136.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1673533200000,4135.0,4136.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1673533260000,4135.0,4136.0,4133.0,4133.0 +rb0000@SHFE@FUTURES,1673533320000,4132.0,4133.0,4125.0,4127.0 +rb0000@SHFE@FUTURES,1673533380000,4126.0,4127.0,4123.0,4125.0 +rb0000@SHFE@FUTURES,1673533440000,4124.0,4125.0,4117.0,4120.0 +rb0000@SHFE@FUTURES,1673533500000,4120.0,4120.0,4116.0,4116.0 +rb0000@SHFE@FUTURES,1673533560000,4116.0,4121.0,4115.0,4118.0 +rb0000@SHFE@FUTURES,1673533620000,4117.0,4118.0,4114.0,4115.0 +rb0000@SHFE@FUTURES,1673533680000,4114.0,4115.0,4107.0,4115.0 +rb0000@SHFE@FUTURES,1673533740000,4114.0,4117.0,4110.0,4111.0 +rb0000@SHFE@FUTURES,1673533800000,4111.0,4115.0,4109.0,4110.0 +rb0000@SHFE@FUTURES,1673533860000,4110.0,4112.0,4109.0,4112.0 +rb0000@SHFE@FUTURES,1673533920000,4111.0,4119.0,4111.0,4116.0 +rb0000@SHFE@FUTURES,1673533980000,4117.0,4118.0,4113.0,4114.0 +rb0000@SHFE@FUTURES,1673534040000,4114.0,4115.0,4109.0,4112.0 +rb0000@SHFE@FUTURES,1673534100000,4112.0,4115.0,4110.0,4110.0 +rb0000@SHFE@FUTURES,1673534160000,4111.0,4113.0,4109.0,4112.0 +rb0000@SHFE@FUTURES,1673534220000,4111.0,4112.0,4107.0,4108.0 +rb0000@SHFE@FUTURES,1673534280000,4108.0,4111.0,4108.0,4111.0 +rb0000@SHFE@FUTURES,1673534340000,4110.0,4112.0,4109.0,4111.0 +rb0000@SHFE@FUTURES,1673534400000,4111.0,4113.0,4107.0,4113.0 +rb0000@SHFE@FUTURES,1673534460000,4112.0,4113.0,4109.0,4109.0 +rb0000@SHFE@FUTURES,1673534520000,4109.0,4112.0,4108.0,4111.0 +rb0000@SHFE@FUTURES,1673534580000,4111.0,4111.0,4108.0,4109.0 +rb0000@SHFE@FUTURES,1673534640000,4109.0,4111.0,4108.0,4110.0 +rb0000@SHFE@FUTURES,1673534700000,4110.0,4110.0,4107.0,4107.0 +rb0000@SHFE@FUTURES,1673534760000,4108.0,4110.0,4106.0,4110.0 +rb0000@SHFE@FUTURES,1673534820000,4109.0,4110.0,4108.0,4108.0 +rb0000@SHFE@FUTURES,1673534880000,4109.0,4111.0,4108.0,4110.0 +rb0000@SHFE@FUTURES,1673534940000,4109.0,4114.0,4109.0,4112.0 +rb0000@SHFE@FUTURES,1673535000000,4112.0,4112.0,4108.0,4110.0 +rb0000@SHFE@FUTURES,1673535060000,4109.0,4113.0,4109.0,4110.0 +rb0000@SHFE@FUTURES,1673535120000,4110.0,4111.0,4109.0,4110.0 +rb0000@SHFE@FUTURES,1673535180000,4109.0,4112.0,4104.0,4112.0 +rb0000@SHFE@FUTURES,1673535240000,4111.0,4112.0,4109.0,4110.0 +rb0000@SHFE@FUTURES,1673535300000,4109.0,4112.0,4109.0,4111.0 +rb0000@SHFE@FUTURES,1673535360000,4112.0,4116.0,4109.0,4114.0 +rb0000@SHFE@FUTURES,1673535420000,4114.0,4116.0,4112.0,4115.0 +rb0000@SHFE@FUTURES,1673535480000,4115.0,4119.0,4115.0,4118.0 +rb0000@SHFE@FUTURES,1673535540000,4117.0,4122.0,4117.0,4121.0 +rb0000@SHFE@FUTURES,1673535600000,4120.0,4121.0,4115.0,4118.0 +rb0000@SHFE@FUTURES,1673571660000,4120.0,4127.0,4118.0,4125.0 +rb0000@SHFE@FUTURES,1673571720000,4125.0,4126.0,4121.0,4123.0 +rb0000@SHFE@FUTURES,1673571780000,4123.0,4126.0,4121.0,4126.0 +rb0000@SHFE@FUTURES,1673571840000,4125.0,4127.0,4125.0,4127.0 +rb0000@SHFE@FUTURES,1673571900000,4127.0,4128.0,4125.0,4127.0 +rb0000@SHFE@FUTURES,1673571960000,4128.0,4128.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1673572020000,4127.0,4129.0,4127.0,4129.0 +rb0000@SHFE@FUTURES,1673572080000,4129.0,4129.0,4127.0,4127.0 +rb0000@SHFE@FUTURES,1673572140000,4127.0,4127.0,4123.0,4125.0 +rb0000@SHFE@FUTURES,1673572200000,4125.0,4126.0,4123.0,4124.0 +rb0000@SHFE@FUTURES,1673572260000,4123.0,4125.0,4123.0,4125.0 +rb0000@SHFE@FUTURES,1673572320000,4125.0,4127.0,4124.0,4125.0 +rb0000@SHFE@FUTURES,1673572380000,4125.0,4128.0,4125.0,4127.0 +rb0000@SHFE@FUTURES,1673572440000,4127.0,4130.0,4126.0,4130.0 +rb0000@SHFE@FUTURES,1673572500000,4130.0,4131.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1673572560000,4131.0,4131.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1673572620000,4129.0,4130.0,4128.0,4128.0 +rb0000@SHFE@FUTURES,1673572680000,4128.0,4130.0,4128.0,4130.0 +rb0000@SHFE@FUTURES,1673572740000,4130.0,4131.0,4130.0,4131.0 +rb0000@SHFE@FUTURES,1673572800000,4131.0,4133.0,4131.0,4133.0 +rb0000@SHFE@FUTURES,1673572860000,4132.0,4134.0,4132.0,4134.0 +rb0000@SHFE@FUTURES,1673572920000,4134.0,4136.0,4133.0,4135.0 +rb0000@SHFE@FUTURES,1673572980000,4135.0,4136.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1673573040000,4135.0,4138.0,4135.0,4137.0 +rb0000@SHFE@FUTURES,1673573100000,4137.0,4139.0,4137.0,4138.0 +rb0000@SHFE@FUTURES,1673573160000,4139.0,4140.0,4136.0,4136.0 +rb0000@SHFE@FUTURES,1673573220000,4137.0,4137.0,4135.0,4135.0 +rb0000@SHFE@FUTURES,1673573280000,4136.0,4137.0,4135.0,4137.0 +rb0000@SHFE@FUTURES,1673573340000,4136.0,4138.0,4136.0,4138.0 +rb0000@SHFE@FUTURES,1673573400000,4138.0,4139.0,4137.0,4139.0 +rb0000@SHFE@FUTURES,1673573460000,4139.0,4140.0,4137.0,4138.0 +rb0000@SHFE@FUTURES,1673573520000,4138.0,4139.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1673573580000,4136.0,4137.0,4135.0,4136.0 +rb0000@SHFE@FUTURES,1673573640000,4136.0,4137.0,4133.0,4135.0 +rb0000@SHFE@FUTURES,1673573700000,4135.0,4136.0,4134.0,4134.0 +rb0000@SHFE@FUTURES,1673573760000,4134.0,4135.0,4132.0,4132.0 +rb0000@SHFE@FUTURES,1673573820000,4132.0,4135.0,4131.0,4133.0 +rb0000@SHFE@FUTURES,1673573880000,4133.0,4136.0,4133.0,4136.0 +rb0000@SHFE@FUTURES,1673573940000,4136.0,4137.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1673574000000,4135.0,4137.0,4135.0,4135.0 +rb0000@SHFE@FUTURES,1673574060000,4136.0,4138.0,4135.0,4136.0 +rb0000@SHFE@FUTURES,1673574120000,4136.0,4137.0,4135.0,4137.0 +rb0000@SHFE@FUTURES,1673574180000,4137.0,4141.0,4137.0,4141.0 +rb0000@SHFE@FUTURES,1673574240000,4141.0,4141.0,4137.0,4138.0 +rb0000@SHFE@FUTURES,1673574300000,4138.0,4140.0,4138.0,4138.0 +rb0000@SHFE@FUTURES,1673574360000,4139.0,4142.0,4139.0,4141.0 +rb0000@SHFE@FUTURES,1673574420000,4141.0,4149.0,4140.0,4148.0 +rb0000@SHFE@FUTURES,1673574480000,4149.0,4156.0,4148.0,4156.0 +rb0000@SHFE@FUTURES,1673574540000,4156.0,4167.0,4156.0,4158.0 +rb0000@SHFE@FUTURES,1673574600000,4157.0,4159.0,4153.0,4156.0 +rb0000@SHFE@FUTURES,1673574660000,4157.0,4159.0,4152.0,4152.0 +rb0000@SHFE@FUTURES,1673574720000,4153.0,4156.0,4152.0,4156.0 +rb0000@SHFE@FUTURES,1673574780000,4156.0,4162.0,4154.0,4162.0 +rb0000@SHFE@FUTURES,1673574840000,4162.0,4165.0,4157.0,4157.0 +rb0000@SHFE@FUTURES,1673574900000,4157.0,4158.0,4154.0,4157.0 +rb0000@SHFE@FUTURES,1673574960000,4158.0,4160.0,4155.0,4156.0 +rb0000@SHFE@FUTURES,1673575020000,4157.0,4158.0,4155.0,4156.0 +rb0000@SHFE@FUTURES,1673575080000,4156.0,4160.0,4155.0,4159.0 +rb0000@SHFE@FUTURES,1673575140000,4160.0,4161.0,4158.0,4158.0 +rb0000@SHFE@FUTURES,1673575200000,4159.0,4161.0,4158.0,4161.0 +rb0000@SHFE@FUTURES,1673575260000,4162.0,4164.0,4153.0,4154.0 +rb0000@SHFE@FUTURES,1673575320000,4154.0,4155.0,4150.0,4154.0 +rb0000@SHFE@FUTURES,1673575380000,4155.0,4155.0,4152.0,4154.0 +rb0000@SHFE@FUTURES,1673575440000,4155.0,4156.0,4153.0,4154.0 +rb0000@SHFE@FUTURES,1673575500000,4154.0,4157.0,4154.0,4156.0 +rb0000@SHFE@FUTURES,1673575560000,4157.0,4157.0,4151.0,4152.0 +rb0000@SHFE@FUTURES,1673575620000,4152.0,4153.0,4146.0,4149.0 +rb0000@SHFE@FUTURES,1673575680000,4149.0,4149.0,4141.0,4144.0 +rb0000@SHFE@FUTURES,1673575740000,4144.0,4151.0,4143.0,4150.0 +rb0000@SHFE@FUTURES,1673575800000,4150.0,4154.0,4148.0,4151.0 +rb0000@SHFE@FUTURES,1673575860000,4151.0,4155.0,4150.0,4153.0 +rb0000@SHFE@FUTURES,1673575920000,4154.0,4154.0,4152.0,4154.0 +rb0000@SHFE@FUTURES,1673575980000,4154.0,4156.0,4153.0,4155.0 +rb0000@SHFE@FUTURES,1673576040000,4155.0,4156.0,4151.0,4153.0 +rb0000@SHFE@FUTURES,1673576100000,4153.0,4156.0,4152.0,4155.0 +rb0000@SHFE@FUTURES,1673577060000,4155.0,4156.0,4149.0,4155.0 +rb0000@SHFE@FUTURES,1673577120000,4155.0,4156.0,4152.0,4153.0 +rb0000@SHFE@FUTURES,1673577180000,4153.0,4156.0,4152.0,4156.0 +rb0000@SHFE@FUTURES,1673577240000,4156.0,4158.0,4155.0,4157.0 +rb0000@SHFE@FUTURES,1673577300000,4157.0,4158.0,4156.0,4157.0 +rb0000@SHFE@FUTURES,1673577360000,4157.0,4159.0,4156.0,4159.0 +rb0000@SHFE@FUTURES,1673577420000,4159.0,4159.0,4156.0,4158.0 +rb0000@SHFE@FUTURES,1673577480000,4158.0,4158.0,4156.0,4158.0 +rb0000@SHFE@FUTURES,1673577540000,4158.0,4159.0,4155.0,4157.0 +rb0000@SHFE@FUTURES,1673577600000,4157.0,4158.0,4156.0,4158.0 +rb0000@SHFE@FUTURES,1673577660000,4158.0,4161.0,4157.0,4157.0 +rb0000@SHFE@FUTURES,1673577720000,4157.0,4157.0,4154.0,4154.0 +rb0000@SHFE@FUTURES,1673577780000,4154.0,4155.0,4151.0,4153.0 +rb0000@SHFE@FUTURES,1673577840000,4154.0,4157.0,4154.0,4156.0 +rb0000@SHFE@FUTURES,1673577900000,4156.0,4158.0,4156.0,4156.0 +rb0000@SHFE@FUTURES,1673577960000,4157.0,4158.0,4156.0,4158.0 +rb0000@SHFE@FUTURES,1673578020000,4157.0,4159.0,4157.0,4158.0 +rb0000@SHFE@FUTURES,1673578080000,4158.0,4159.0,4157.0,4157.0 +rb0000@SHFE@FUTURES,1673578140000,4157.0,4158.0,4154.0,4157.0 +rb0000@SHFE@FUTURES,1673578200000,4157.0,4160.0,4157.0,4159.0 +rb0000@SHFE@FUTURES,1673578260000,4159.0,4160.0,4157.0,4158.0 +rb0000@SHFE@FUTURES,1673578320000,4158.0,4160.0,4158.0,4160.0 +rb0000@SHFE@FUTURES,1673578380000,4160.0,4162.0,4159.0,4161.0 +rb0000@SHFE@FUTURES,1673578440000,4161.0,4163.0,4161.0,4162.0 +rb0000@SHFE@FUTURES,1673578500000,4163.0,4165.0,4160.0,4162.0 +rb0000@SHFE@FUTURES,1673578560000,4162.0,4163.0,4160.0,4160.0 +rb0000@SHFE@FUTURES,1673578620000,4160.0,4162.0,4160.0,4160.0 +rb0000@SHFE@FUTURES,1673578680000,4160.0,4161.0,4159.0,4160.0 +rb0000@SHFE@FUTURES,1673578740000,4160.0,4161.0,4160.0,4161.0 +rb0000@SHFE@FUTURES,1673578800000,4161.0,4161.0,4160.0,4161.0 +rb0000@SHFE@FUTURES,1673578860000,4161.0,4162.0,4160.0,4160.0 +rb0000@SHFE@FUTURES,1673578920000,4159.0,4160.0,4159.0,4160.0 +rb0000@SHFE@FUTURES,1673578980000,4160.0,4164.0,4160.0,4163.0 +rb0000@SHFE@FUTURES,1673579040000,4164.0,4165.0,4159.0,4160.0 +rb0000@SHFE@FUTURES,1673579100000,4160.0,4161.0,4157.0,4160.0 +rb0000@SHFE@FUTURES,1673579160000,4160.0,4161.0,4158.0,4159.0 +rb0000@SHFE@FUTURES,1673579220000,4159.0,4161.0,4158.0,4158.0 +rb0000@SHFE@FUTURES,1673579280000,4158.0,4159.0,4156.0,4157.0 +rb0000@SHFE@FUTURES,1673579340000,4158.0,4158.0,4155.0,4158.0 +rb0000@SHFE@FUTURES,1673579400000,4158.0,4159.0,4157.0,4158.0 +rb0000@SHFE@FUTURES,1673579460000,4158.0,4159.0,4156.0,4157.0 +rb0000@SHFE@FUTURES,1673579520000,4157.0,4160.0,4157.0,4158.0 +rb0000@SHFE@FUTURES,1673579580000,4158.0,4159.0,4155.0,4155.0 +rb0000@SHFE@FUTURES,1673579640000,4155.0,4156.0,4152.0,4156.0 +rb0000@SHFE@FUTURES,1673579700000,4155.0,4159.0,4155.0,4159.0 +rb0000@SHFE@FUTURES,1673579760000,4159.0,4159.0,4155.0,4159.0 +rb0000@SHFE@FUTURES,1673579820000,4158.0,4160.0,4158.0,4158.0 +rb0000@SHFE@FUTURES,1673579880000,4158.0,4159.0,4156.0,4158.0 +rb0000@SHFE@FUTURES,1673579940000,4159.0,4159.0,4155.0,4155.0 +rb0000@SHFE@FUTURES,1673580000000,4156.0,4157.0,4152.0,4152.0 +rb0000@SHFE@FUTURES,1673580060000,4152.0,4153.0,4150.0,4152.0 +rb0000@SHFE@FUTURES,1673580120000,4152.0,4154.0,4151.0,4154.0 +rb0000@SHFE@FUTURES,1673580180000,4154.0,4154.0,4152.0,4153.0 +rb0000@SHFE@FUTURES,1673580240000,4153.0,4154.0,4150.0,4150.0 +rb0000@SHFE@FUTURES,1673580300000,4150.0,4154.0,4150.0,4153.0 +rb0000@SHFE@FUTURES,1673580360000,4153.0,4155.0,4153.0,4154.0 +rb0000@SHFE@FUTURES,1673580420000,4154.0,4154.0,4150.0,4153.0 +rb0000@SHFE@FUTURES,1673580480000,4153.0,4156.0,4153.0,4155.0 +rb0000@SHFE@FUTURES,1673580540000,4155.0,4156.0,4154.0,4155.0 +rb0000@SHFE@FUTURES,1673580600000,4155.0,4157.0,4155.0,4156.0 +rb0000@SHFE@FUTURES,1673587860000,4155.0,4161.0,4154.0,4160.0 +rb0000@SHFE@FUTURES,1673587920000,4160.0,4165.0,4160.0,4164.0 +rb0000@SHFE@FUTURES,1673587980000,4165.0,4166.0,4162.0,4164.0 +rb0000@SHFE@FUTURES,1673588040000,4165.0,4168.0,4163.0,4168.0 +rb0000@SHFE@FUTURES,1673588100000,4166.0,4170.0,4166.0,4169.0 +rb0000@SHFE@FUTURES,1673588160000,4170.0,4170.0,4165.0,4169.0 +rb0000@SHFE@FUTURES,1673588220000,4168.0,4171.0,4166.0,4171.0 +rb0000@SHFE@FUTURES,1673588280000,4171.0,4174.0,4170.0,4173.0 +rb0000@SHFE@FUTURES,1673588340000,4173.0,4175.0,4171.0,4175.0 +rb0000@SHFE@FUTURES,1673588400000,4175.0,4175.0,4171.0,4173.0 +rb0000@SHFE@FUTURES,1673588460000,4173.0,4175.0,4172.0,4172.0 +rb0000@SHFE@FUTURES,1673588520000,4172.0,4174.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1673588580000,4173.0,4174.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1673588640000,4173.0,4174.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1673588700000,4173.0,4173.0,4169.0,4170.0 +rb0000@SHFE@FUTURES,1673588760000,4170.0,4171.0,4169.0,4170.0 +rb0000@SHFE@FUTURES,1673588820000,4169.0,4172.0,4169.0,4171.0 +rb0000@SHFE@FUTURES,1673588880000,4171.0,4171.0,4166.0,4168.0 +rb0000@SHFE@FUTURES,1673588940000,4169.0,4170.0,4167.0,4167.0 +rb0000@SHFE@FUTURES,1673589000000,4166.0,4172.0,4166.0,4171.0 +rb0000@SHFE@FUTURES,1673589060000,4171.0,4171.0,4168.0,4170.0 +rb0000@SHFE@FUTURES,1673589120000,4170.0,4173.0,4167.0,4170.0 +rb0000@SHFE@FUTURES,1673589180000,4170.0,4170.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1673589240000,4168.0,4170.0,4167.0,4170.0 +rb0000@SHFE@FUTURES,1673589300000,4169.0,4170.0,4167.0,4169.0 +rb0000@SHFE@FUTURES,1673589360000,4169.0,4171.0,4166.0,4168.0 +rb0000@SHFE@FUTURES,1673589420000,4168.0,4170.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1673589480000,4168.0,4169.0,4167.0,4167.0 +rb0000@SHFE@FUTURES,1673589540000,4167.0,4168.0,4167.0,4167.0 +rb0000@SHFE@FUTURES,1673589600000,4167.0,4168.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1673589660000,4168.0,4168.0,4163.0,4163.0 +rb0000@SHFE@FUTURES,1673589720000,4163.0,4169.0,4163.0,4168.0 +rb0000@SHFE@FUTURES,1673589780000,4167.0,4168.0,4165.0,4167.0 +rb0000@SHFE@FUTURES,1673589840000,4167.0,4167.0,4166.0,4166.0 +rb0000@SHFE@FUTURES,1673589900000,4167.0,4169.0,4166.0,4169.0 +rb0000@SHFE@FUTURES,1673589960000,4169.0,4169.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1673590020000,4169.0,4170.0,4169.0,4169.0 +rb0000@SHFE@FUTURES,1673590080000,4169.0,4170.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1673590140000,4168.0,4171.0,4168.0,4170.0 +rb0000@SHFE@FUTURES,1673590200000,4170.0,4170.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1673590260000,4168.0,4169.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1673590320000,4168.0,4169.0,4166.0,4166.0 +rb0000@SHFE@FUTURES,1673590380000,4166.0,4168.0,4166.0,4167.0 +rb0000@SHFE@FUTURES,1673590440000,4167.0,4169.0,4167.0,4169.0 +rb0000@SHFE@FUTURES,1673590500000,4169.0,4170.0,4168.0,4170.0 +rb0000@SHFE@FUTURES,1673590560000,4170.0,4170.0,4166.0,4169.0 +rb0000@SHFE@FUTURES,1673590620000,4169.0,4170.0,4166.0,4169.0 +rb0000@SHFE@FUTURES,1673590680000,4170.0,4172.0,4168.0,4172.0 +rb0000@SHFE@FUTURES,1673590740000,4172.0,4172.0,4169.0,4171.0 +rb0000@SHFE@FUTURES,1673590800000,4170.0,4172.0,4170.0,4171.0 +rb0000@SHFE@FUTURES,1673590860000,4171.0,4171.0,4170.0,4170.0 +rb0000@SHFE@FUTURES,1673590920000,4171.0,4171.0,4170.0,4171.0 +rb0000@SHFE@FUTURES,1673590980000,4171.0,4172.0,4169.0,4169.0 +rb0000@SHFE@FUTURES,1673591040000,4169.0,4170.0,4166.0,4170.0 +rb0000@SHFE@FUTURES,1673591100000,4169.0,4171.0,4169.0,4170.0 +rb0000@SHFE@FUTURES,1673591160000,4170.0,4171.0,4168.0,4171.0 +rb0000@SHFE@FUTURES,1673591220000,4170.0,4171.0,4168.0,4168.0 +rb0000@SHFE@FUTURES,1673591280000,4169.0,4170.0,4168.0,4168.0 +rb0000@SHFE@FUTURES,1673591340000,4169.0,4170.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1673591400000,4169.0,4171.0,4169.0,4170.0 +rb0000@SHFE@FUTURES,1673591460000,4170.0,4170.0,4167.0,4169.0 +rb0000@SHFE@FUTURES,1673591520000,4168.0,4169.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1673591580000,4169.0,4171.0,4168.0,4170.0 +rb0000@SHFE@FUTURES,1673591640000,4170.0,4172.0,4169.0,4169.0 +rb0000@SHFE@FUTURES,1673591700000,4169.0,4169.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1673591760000,4167.0,4168.0,4166.0,4167.0 +rb0000@SHFE@FUTURES,1673591820000,4167.0,4171.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1673591880000,4169.0,4170.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1673591940000,4169.0,4172.0,4169.0,4170.0 +rb0000@SHFE@FUTURES,1673592000000,4170.0,4172.0,4169.0,4170.0 +rb0000@SHFE@FUTURES,1673592060000,4170.0,4173.0,4169.0,4172.0 +rb0000@SHFE@FUTURES,1673592120000,4172.0,4175.0,4171.0,4172.0 +rb0000@SHFE@FUTURES,1673592180000,4172.0,4172.0,4170.0,4172.0 +rb0000@SHFE@FUTURES,1673592240000,4172.0,4172.0,4171.0,4171.0 +rb0000@SHFE@FUTURES,1673592300000,4171.0,4172.0,4169.0,4170.0 +rb0000@SHFE@FUTURES,1673592360000,4170.0,4172.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1673592420000,4169.0,4169.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1673592480000,4167.0,4168.0,4166.0,4167.0 +rb0000@SHFE@FUTURES,1673592540000,4167.0,4169.0,4166.0,4166.0 +rb0000@SHFE@FUTURES,1673592600000,4166.0,4168.0,4166.0,4168.0 +rb0000@SHFE@FUTURES,1673592660000,4168.0,4168.0,4161.0,4164.0 +rb0000@SHFE@FUTURES,1673592720000,4164.0,4167.0,4163.0,4165.0 +rb0000@SHFE@FUTURES,1673592780000,4165.0,4167.0,4164.0,4167.0 +rb0000@SHFE@FUTURES,1673592840000,4167.0,4170.0,4166.0,4168.0 +rb0000@SHFE@FUTURES,1673592900000,4167.0,4167.0,4165.0,4167.0 +rb0000@SHFE@FUTURES,1673592960000,4165.0,4166.0,4163.0,4166.0 +rb0000@SHFE@FUTURES,1673593020000,4165.0,4166.0,4164.0,4165.0 +rb0000@SHFE@FUTURES,1673593080000,4164.0,4165.0,4163.0,4163.0 +rb0000@SHFE@FUTURES,1673593140000,4164.0,4165.0,4162.0,4163.0 +rb0000@SHFE@FUTURES,1673593200000,4162.0,4165.0,4161.0,4163.0 +rb0000@SHFE@FUTURES,1673614800000,4144.0,4144.0,4144.0,4144.0 +rb0000@SHFE@FUTURES,1673614860000,4140.0,4141.0,4120.0,4127.0 +rb0000@SHFE@FUTURES,1673614920000,4127.0,4127.0,4118.0,4118.0 +rb0000@SHFE@FUTURES,1673614980000,4117.0,4121.0,4110.0,4121.0 +rb0000@SHFE@FUTURES,1673615040000,4120.0,4126.0,4116.0,4126.0 +rb0000@SHFE@FUTURES,1673615100000,4125.0,4125.0,4116.0,4118.0 +rb0000@SHFE@FUTURES,1673615160000,4117.0,4117.0,4113.0,4115.0 +rb0000@SHFE@FUTURES,1673615220000,4114.0,4120.0,4112.0,4116.0 +rb0000@SHFE@FUTURES,1673615280000,4117.0,4118.0,4114.0,4115.0 +rb0000@SHFE@FUTURES,1673615340000,4115.0,4116.0,4114.0,4114.0 +rb0000@SHFE@FUTURES,1673615400000,4113.0,4117.0,4112.0,4112.0 +rb0000@SHFE@FUTURES,1673615460000,4112.0,4121.0,4112.0,4119.0 +rb0000@SHFE@FUTURES,1673615520000,4119.0,4122.0,4118.0,4118.0 +rb0000@SHFE@FUTURES,1673615580000,4118.0,4123.0,4117.0,4119.0 +rb0000@SHFE@FUTURES,1673615640000,4118.0,4124.0,4117.0,4123.0 +rb0000@SHFE@FUTURES,1673615700000,4123.0,4125.0,4113.0,4114.0 +rb0000@SHFE@FUTURES,1673615760000,4114.0,4117.0,4113.0,4115.0 +rb0000@SHFE@FUTURES,1673615820000,4115.0,4120.0,4114.0,4118.0 +rb0000@SHFE@FUTURES,1673615880000,4118.0,4120.0,4116.0,4118.0 +rb0000@SHFE@FUTURES,1673615940000,4119.0,4122.0,4116.0,4118.0 +rb0000@SHFE@FUTURES,1673616000000,4119.0,4119.0,4117.0,4118.0 +rb0000@SHFE@FUTURES,1673616060000,4118.0,4119.0,4115.0,4118.0 +rb0000@SHFE@FUTURES,1673616120000,4118.0,4122.0,4118.0,4121.0 +rb0000@SHFE@FUTURES,1673616180000,4120.0,4125.0,4120.0,4125.0 +rb0000@SHFE@FUTURES,1673616240000,4124.0,4127.0,4123.0,4124.0 +rb0000@SHFE@FUTURES,1673616300000,4124.0,4127.0,4123.0,4126.0 +rb0000@SHFE@FUTURES,1673616360000,4126.0,4127.0,4122.0,4125.0 +rb0000@SHFE@FUTURES,1673616420000,4125.0,4129.0,4125.0,4128.0 +rb0000@SHFE@FUTURES,1673616480000,4128.0,4128.0,4126.0,4128.0 +rb0000@SHFE@FUTURES,1673616540000,4128.0,4129.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1673616600000,4127.0,4128.0,4124.0,4127.0 +rb0000@SHFE@FUTURES,1673616660000,4127.0,4127.0,4122.0,4123.0 +rb0000@SHFE@FUTURES,1673616720000,4123.0,4126.0,4122.0,4126.0 +rb0000@SHFE@FUTURES,1673616780000,4126.0,4128.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1673616840000,4127.0,4129.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1673616900000,4127.0,4131.0,4127.0,4131.0 +rb0000@SHFE@FUTURES,1673616960000,4130.0,4133.0,4130.0,4133.0 +rb0000@SHFE@FUTURES,1673617020000,4133.0,4133.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1673617080000,4131.0,4135.0,4131.0,4134.0 +rb0000@SHFE@FUTURES,1673617140000,4134.0,4135.0,4132.0,4132.0 +rb0000@SHFE@FUTURES,1673617200000,4132.0,4134.0,4132.0,4132.0 +rb0000@SHFE@FUTURES,1673617260000,4132.0,4133.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1673617320000,4132.0,4134.0,4131.0,4133.0 +rb0000@SHFE@FUTURES,1673617380000,4133.0,4133.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1673617440000,4132.0,4132.0,4129.0,4131.0 +rb0000@SHFE@FUTURES,1673617500000,4131.0,4132.0,4129.0,4132.0 +rb0000@SHFE@FUTURES,1673617560000,4132.0,4132.0,4130.0,4131.0 +rb0000@SHFE@FUTURES,1673617620000,4131.0,4133.0,4130.0,4133.0 +rb0000@SHFE@FUTURES,1673617680000,4133.0,4134.0,4129.0,4129.0 +rb0000@SHFE@FUTURES,1673617740000,4129.0,4131.0,4129.0,4131.0 +rb0000@SHFE@FUTURES,1673617800000,4131.0,4131.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1673617860000,4130.0,4131.0,4128.0,4131.0 +rb0000@SHFE@FUTURES,1673617920000,4130.0,4134.0,4130.0,4133.0 +rb0000@SHFE@FUTURES,1673617980000,4133.0,4134.0,4132.0,4133.0 +rb0000@SHFE@FUTURES,1673618040000,4133.0,4134.0,4132.0,4132.0 +rb0000@SHFE@FUTURES,1673618100000,4133.0,4133.0,4130.0,4130.0 +rb0000@SHFE@FUTURES,1673618160000,4130.0,4131.0,4130.0,4130.0 +rb0000@SHFE@FUTURES,1673618220000,4129.0,4131.0,4127.0,4128.0 +rb0000@SHFE@FUTURES,1673618280000,4127.0,4128.0,4126.0,4128.0 +rb0000@SHFE@FUTURES,1673618340000,4127.0,4129.0,4127.0,4129.0 +rb0000@SHFE@FUTURES,1673618400000,4129.0,4129.0,4128.0,4128.0 +rb0000@SHFE@FUTURES,1673618460000,4128.0,4130.0,4128.0,4128.0 +rb0000@SHFE@FUTURES,1673618520000,4129.0,4130.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1673618580000,4129.0,4130.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1673618640000,4128.0,4129.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1673618700000,4128.0,4129.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1673618760000,4129.0,4129.0,4127.0,4128.0 +rb0000@SHFE@FUTURES,1673618820000,4128.0,4129.0,4128.0,4128.0 +rb0000@SHFE@FUTURES,1673618880000,4128.0,4130.0,4128.0,4130.0 +rb0000@SHFE@FUTURES,1673618940000,4130.0,4130.0,4128.0,4130.0 +rb0000@SHFE@FUTURES,1673619000000,4129.0,4130.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1673619060000,4127.0,4128.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1673619120000,4127.0,4128.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1673619180000,4127.0,4128.0,4127.0,4127.0 +rb0000@SHFE@FUTURES,1673619240000,4128.0,4128.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1673619300000,4127.0,4127.0,4124.0,4125.0 +rb0000@SHFE@FUTURES,1673619360000,4125.0,4126.0,4124.0,4125.0 +rb0000@SHFE@FUTURES,1673619420000,4125.0,4126.0,4124.0,4125.0 +rb0000@SHFE@FUTURES,1673619480000,4125.0,4128.0,4125.0,4126.0 +rb0000@SHFE@FUTURES,1673619540000,4126.0,4130.0,4126.0,4128.0 +rb0000@SHFE@FUTURES,1673619600000,4127.0,4128.0,4126.0,4128.0 +rb0000@SHFE@FUTURES,1673619660000,4128.0,4131.0,4128.0,4131.0 +rb0000@SHFE@FUTURES,1673619720000,4130.0,4131.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1673619780000,4130.0,4131.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1673619840000,4130.0,4131.0,4129.0,4131.0 +rb0000@SHFE@FUTURES,1673619900000,4130.0,4130.0,4128.0,4130.0 +rb0000@SHFE@FUTURES,1673619960000,4130.0,4130.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1673620020000,4129.0,4129.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1673620080000,4129.0,4129.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1673620140000,4129.0,4129.0,4128.0,4128.0 +rb0000@SHFE@FUTURES,1673620200000,4127.0,4129.0,4127.0,4128.0 +rb0000@SHFE@FUTURES,1673620260000,4128.0,4129.0,4127.0,4127.0 +rb0000@SHFE@FUTURES,1673620320000,4127.0,4128.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1673620380000,4126.0,4127.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1673620440000,4126.0,4129.0,4125.0,4129.0 +rb0000@SHFE@FUTURES,1673620500000,4129.0,4129.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1673620560000,4129.0,4129.0,4128.0,4128.0 +rb0000@SHFE@FUTURES,1673620620000,4129.0,4129.0,4127.0,4129.0 +rb0000@SHFE@FUTURES,1673620680000,4129.0,4129.0,4128.0,4128.0 +rb0000@SHFE@FUTURES,1673620740000,4128.0,4129.0,4126.0,4126.0 +rb0000@SHFE@FUTURES,1673620800000,4126.0,4127.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1673620860000,4127.0,4128.0,4127.0,4127.0 +rb0000@SHFE@FUTURES,1673620920000,4128.0,4129.0,4127.0,4128.0 +rb0000@SHFE@FUTURES,1673620980000,4128.0,4129.0,4127.0,4128.0 +rb0000@SHFE@FUTURES,1673621040000,4128.0,4129.0,4127.0,4128.0 +rb0000@SHFE@FUTURES,1673621100000,4128.0,4129.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1673621160000,4129.0,4129.0,4128.0,4128.0 +rb0000@SHFE@FUTURES,1673621220000,4128.0,4129.0,4127.0,4128.0 +rb0000@SHFE@FUTURES,1673621280000,4128.0,4130.0,4128.0,4130.0 +rb0000@SHFE@FUTURES,1673621340000,4130.0,4130.0,4127.0,4129.0 +rb0000@SHFE@FUTURES,1673621400000,4129.0,4131.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1673621460000,4129.0,4129.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1673621520000,4129.0,4129.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1673621580000,4126.0,4128.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1673621640000,4127.0,4127.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1673621700000,4127.0,4129.0,4126.0,4128.0 +rb0000@SHFE@FUTURES,1673621760000,4128.0,4130.0,4127.0,4130.0 +rb0000@SHFE@FUTURES,1673621820000,4130.0,4131.0,4130.0,4131.0 +rb0000@SHFE@FUTURES,1673621880000,4131.0,4132.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1673621940000,4131.0,4131.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1673622000000,4130.0,4134.0,4129.0,4133.0 +rb0000@SHFE@FUTURES,1673830860000,4114.0,4116.0,4101.0,4103.0 +rb0000@SHFE@FUTURES,1673830920000,4103.0,4103.0,4088.0,4102.0 +rb0000@SHFE@FUTURES,1673830980000,4101.0,4101.0,4088.0,4088.0 +rb0000@SHFE@FUTURES,1673831040000,4086.0,4093.0,4080.0,4093.0 +rb0000@SHFE@FUTURES,1673831100000,4092.0,4092.0,4080.0,4081.0 +rb0000@SHFE@FUTURES,1673831160000,4081.0,4085.0,4080.0,4082.0 +rb0000@SHFE@FUTURES,1673831220000,4081.0,4086.0,4078.0,4084.0 +rb0000@SHFE@FUTURES,1673831280000,4085.0,4096.0,4084.0,4094.0 +rb0000@SHFE@FUTURES,1673831340000,4094.0,4095.0,4088.0,4090.0 +rb0000@SHFE@FUTURES,1673831400000,4090.0,4094.0,4089.0,4094.0 +rb0000@SHFE@FUTURES,1673831460000,4093.0,4094.0,4090.0,4093.0 +rb0000@SHFE@FUTURES,1673831520000,4093.0,4100.0,4092.0,4096.0 +rb0000@SHFE@FUTURES,1673831580000,4096.0,4097.0,4095.0,4096.0 +rb0000@SHFE@FUTURES,1673831640000,4096.0,4096.0,4093.0,4093.0 +rb0000@SHFE@FUTURES,1673831700000,4092.0,4093.0,4089.0,4089.0 +rb0000@SHFE@FUTURES,1673831760000,4088.0,4094.0,4086.0,4093.0 +rb0000@SHFE@FUTURES,1673831820000,4093.0,4099.0,4093.0,4099.0 +rb0000@SHFE@FUTURES,1673831880000,4099.0,4106.0,4098.0,4102.0 +rb0000@SHFE@FUTURES,1673831940000,4102.0,4103.0,4099.0,4101.0 +rb0000@SHFE@FUTURES,1673832000000,4101.0,4105.0,4100.0,4101.0 +rb0000@SHFE@FUTURES,1673832060000,4100.0,4102.0,4099.0,4101.0 +rb0000@SHFE@FUTURES,1673832120000,4101.0,4101.0,4097.0,4099.0 +rb0000@SHFE@FUTURES,1673832180000,4099.0,4099.0,4097.0,4098.0 +rb0000@SHFE@FUTURES,1673832240000,4098.0,4101.0,4098.0,4101.0 +rb0000@SHFE@FUTURES,1673832300000,4101.0,4103.0,4099.0,4101.0 +rb0000@SHFE@FUTURES,1673832360000,4100.0,4106.0,4100.0,4105.0 +rb0000@SHFE@FUTURES,1673832420000,4104.0,4104.0,4100.0,4103.0 +rb0000@SHFE@FUTURES,1673832480000,4103.0,4108.0,4103.0,4106.0 +rb0000@SHFE@FUTURES,1673832540000,4107.0,4107.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1673832600000,4104.0,4105.0,4102.0,4104.0 +rb0000@SHFE@FUTURES,1673832660000,4104.0,4105.0,4103.0,4103.0 +rb0000@SHFE@FUTURES,1673832720000,4103.0,4106.0,4103.0,4105.0 +rb0000@SHFE@FUTURES,1673832780000,4105.0,4106.0,4103.0,4106.0 +rb0000@SHFE@FUTURES,1673832840000,4106.0,4106.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1673832900000,4104.0,4108.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1673832960000,4105.0,4106.0,4105.0,4106.0 +rb0000@SHFE@FUTURES,1673833020000,4106.0,4106.0,4102.0,4104.0 +rb0000@SHFE@FUTURES,1673833080000,4104.0,4107.0,4104.0,4107.0 +rb0000@SHFE@FUTURES,1673833140000,4106.0,4107.0,4105.0,4107.0 +rb0000@SHFE@FUTURES,1673833200000,4106.0,4107.0,4105.0,4107.0 +rb0000@SHFE@FUTURES,1673833260000,4107.0,4107.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1673833320000,4105.0,4105.0,4101.0,4101.0 +rb0000@SHFE@FUTURES,1673833380000,4102.0,4103.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1673833440000,4102.0,4103.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1673833500000,4101.0,4103.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1673833560000,4100.0,4100.0,4096.0,4097.0 +rb0000@SHFE@FUTURES,1673833620000,4097.0,4100.0,4097.0,4100.0 +rb0000@SHFE@FUTURES,1673833680000,4100.0,4102.0,4100.0,4102.0 +rb0000@SHFE@FUTURES,1673833740000,4101.0,4101.0,4099.0,4099.0 +rb0000@SHFE@FUTURES,1673833800000,4099.0,4100.0,4098.0,4098.0 +rb0000@SHFE@FUTURES,1673833860000,4098.0,4099.0,4097.0,4098.0 +rb0000@SHFE@FUTURES,1673833920000,4097.0,4098.0,4097.0,4098.0 +rb0000@SHFE@FUTURES,1673833980000,4097.0,4099.0,4097.0,4098.0 +rb0000@SHFE@FUTURES,1673834040000,4098.0,4098.0,4097.0,4097.0 +rb0000@SHFE@FUTURES,1673834100000,4097.0,4097.0,4095.0,4096.0 +rb0000@SHFE@FUTURES,1673834160000,4095.0,4099.0,4095.0,4099.0 +rb0000@SHFE@FUTURES,1673834220000,4098.0,4099.0,4097.0,4098.0 +rb0000@SHFE@FUTURES,1673834280000,4098.0,4098.0,4096.0,4098.0 +rb0000@SHFE@FUTURES,1673834340000,4098.0,4098.0,4096.0,4097.0 +rb0000@SHFE@FUTURES,1673834400000,4097.0,4097.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1673834460000,4093.0,4096.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1673834520000,4093.0,4094.0,4091.0,4093.0 +rb0000@SHFE@FUTURES,1673834580000,4093.0,4094.0,4089.0,4093.0 +rb0000@SHFE@FUTURES,1673834640000,4093.0,4097.0,4092.0,4096.0 +rb0000@SHFE@FUTURES,1673834700000,4096.0,4100.0,4096.0,4099.0 +rb0000@SHFE@FUTURES,1673834760000,4099.0,4099.0,4096.0,4098.0 +rb0000@SHFE@FUTURES,1673834820000,4097.0,4098.0,4096.0,4097.0 +rb0000@SHFE@FUTURES,1673834880000,4097.0,4097.0,4095.0,4095.0 +rb0000@SHFE@FUTURES,1673834940000,4095.0,4096.0,4094.0,4095.0 +rb0000@SHFE@FUTURES,1673835000000,4095.0,4096.0,4094.0,4095.0 +rb0000@SHFE@FUTURES,1673835060000,4095.0,4099.0,4095.0,4096.0 +rb0000@SHFE@FUTURES,1673835120000,4097.0,4097.0,4093.0,4094.0 +rb0000@SHFE@FUTURES,1673835180000,4094.0,4096.0,4094.0,4096.0 +rb0000@SHFE@FUTURES,1673835240000,4095.0,4098.0,4095.0,4097.0 +rb0000@SHFE@FUTURES,1673835300000,4097.0,4099.0,4097.0,4098.0 +rb0000@SHFE@FUTURES,1673836260000,4098.0,4098.0,4095.0,4097.0 +rb0000@SHFE@FUTURES,1673836320000,4096.0,4097.0,4092.0,4095.0 +rb0000@SHFE@FUTURES,1673836380000,4095.0,4095.0,4093.0,4094.0 +rb0000@SHFE@FUTURES,1673836440000,4094.0,4095.0,4093.0,4093.0 +rb0000@SHFE@FUTURES,1673836500000,4094.0,4095.0,4093.0,4094.0 +rb0000@SHFE@FUTURES,1673836560000,4093.0,4093.0,4091.0,4092.0 +rb0000@SHFE@FUTURES,1673836620000,4092.0,4093.0,4090.0,4092.0 +rb0000@SHFE@FUTURES,1673836680000,4092.0,4093.0,4089.0,4091.0 +rb0000@SHFE@FUTURES,1673836740000,4090.0,4091.0,4089.0,4089.0 +rb0000@SHFE@FUTURES,1673836800000,4089.0,4091.0,4089.0,4090.0 +rb0000@SHFE@FUTURES,1673836860000,4090.0,4091.0,4089.0,4090.0 +rb0000@SHFE@FUTURES,1673836920000,4090.0,4090.0,4089.0,4090.0 +rb0000@SHFE@FUTURES,1673836980000,4090.0,4091.0,4089.0,4091.0 +rb0000@SHFE@FUTURES,1673837040000,4091.0,4093.0,4090.0,4093.0 +rb0000@SHFE@FUTURES,1673837100000,4092.0,4095.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1673837160000,4093.0,4094.0,4090.0,4091.0 +rb0000@SHFE@FUTURES,1673837220000,4091.0,4091.0,4090.0,4090.0 +rb0000@SHFE@FUTURES,1673837280000,4090.0,4092.0,4090.0,4090.0 +rb0000@SHFE@FUTURES,1673837340000,4090.0,4090.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1673837400000,4089.0,4092.0,4088.0,4091.0 +rb0000@SHFE@FUTURES,1673837460000,4091.0,4092.0,4089.0,4089.0 +rb0000@SHFE@FUTURES,1673837520000,4089.0,4090.0,4087.0,4088.0 +rb0000@SHFE@FUTURES,1673837580000,4087.0,4090.0,4085.0,4089.0 +rb0000@SHFE@FUTURES,1673837640000,4089.0,4089.0,4088.0,4088.0 +rb0000@SHFE@FUTURES,1673837700000,4088.0,4089.0,4087.0,4088.0 +rb0000@SHFE@FUTURES,1673837760000,4087.0,4088.0,4084.0,4085.0 +rb0000@SHFE@FUTURES,1673837820000,4085.0,4086.0,4084.0,4086.0 +rb0000@SHFE@FUTURES,1673837880000,4086.0,4086.0,4085.0,4086.0 +rb0000@SHFE@FUTURES,1673837940000,4086.0,4086.0,4082.0,4084.0 +rb0000@SHFE@FUTURES,1673838000000,4083.0,4085.0,4082.0,4082.0 +rb0000@SHFE@FUTURES,1673838060000,4082.0,4085.0,4082.0,4082.0 +rb0000@SHFE@FUTURES,1673838120000,4083.0,4084.0,4082.0,4084.0 +rb0000@SHFE@FUTURES,1673838180000,4082.0,4087.0,4082.0,4086.0 +rb0000@SHFE@FUTURES,1673838240000,4087.0,4087.0,4083.0,4086.0 +rb0000@SHFE@FUTURES,1673838300000,4086.0,4087.0,4084.0,4086.0 +rb0000@SHFE@FUTURES,1673838360000,4087.0,4087.0,4083.0,4083.0 +rb0000@SHFE@FUTURES,1673838420000,4082.0,4083.0,4081.0,4083.0 +rb0000@SHFE@FUTURES,1673838480000,4082.0,4084.0,4082.0,4084.0 +rb0000@SHFE@FUTURES,1673838540000,4084.0,4084.0,4083.0,4083.0 +rb0000@SHFE@FUTURES,1673838600000,4083.0,4083.0,4081.0,4082.0 +rb0000@SHFE@FUTURES,1673838660000,4082.0,4083.0,4082.0,4082.0 +rb0000@SHFE@FUTURES,1673838720000,4081.0,4084.0,4081.0,4084.0 +rb0000@SHFE@FUTURES,1673838780000,4083.0,4084.0,4082.0,4082.0 +rb0000@SHFE@FUTURES,1673838840000,4082.0,4082.0,4077.0,4077.0 +rb0000@SHFE@FUTURES,1673838900000,4077.0,4078.0,4073.0,4075.0 +rb0000@SHFE@FUTURES,1673838960000,4074.0,4077.0,4074.0,4077.0 +rb0000@SHFE@FUTURES,1673839020000,4076.0,4082.0,4075.0,4081.0 +rb0000@SHFE@FUTURES,1673839080000,4081.0,4083.0,4078.0,4078.0 +rb0000@SHFE@FUTURES,1673839140000,4079.0,4083.0,4078.0,4082.0 +rb0000@SHFE@FUTURES,1673839200000,4083.0,4084.0,4081.0,4081.0 +rb0000@SHFE@FUTURES,1673839260000,4081.0,4087.0,4080.0,4085.0 +rb0000@SHFE@FUTURES,1673839320000,4085.0,4092.0,4082.0,4089.0 +rb0000@SHFE@FUTURES,1673839380000,4089.0,4089.0,4087.0,4088.0 +rb0000@SHFE@FUTURES,1673839440000,4088.0,4091.0,4088.0,4090.0 +rb0000@SHFE@FUTURES,1673839500000,4088.0,4090.0,4087.0,4088.0 +rb0000@SHFE@FUTURES,1673839560000,4088.0,4089.0,4087.0,4089.0 +rb0000@SHFE@FUTURES,1673839620000,4088.0,4091.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1673839680000,4090.0,4090.0,4087.0,4089.0 +rb0000@SHFE@FUTURES,1673839740000,4089.0,4089.0,4086.0,4086.0 +rb0000@SHFE@FUTURES,1673839800000,4086.0,4088.0,4085.0,4086.0 +rb0000@SHFE@FUTURES,1673847060000,4088.0,4091.0,4085.0,4089.0 +rb0000@SHFE@FUTURES,1673847120000,4089.0,4091.0,4084.0,4085.0 +rb0000@SHFE@FUTURES,1673847180000,4085.0,4085.0,4082.0,4082.0 +rb0000@SHFE@FUTURES,1673847240000,4082.0,4085.0,4082.0,4084.0 +rb0000@SHFE@FUTURES,1673847300000,4083.0,4086.0,4083.0,4084.0 +rb0000@SHFE@FUTURES,1673847360000,4084.0,4084.0,4081.0,4083.0 +rb0000@SHFE@FUTURES,1673847420000,4083.0,4083.0,4079.0,4081.0 +rb0000@SHFE@FUTURES,1673847480000,4082.0,4083.0,4080.0,4081.0 +rb0000@SHFE@FUTURES,1673847540000,4081.0,4082.0,4080.0,4081.0 +rb0000@SHFE@FUTURES,1673847600000,4081.0,4082.0,4080.0,4081.0 +rb0000@SHFE@FUTURES,1673847660000,4081.0,4085.0,4079.0,4083.0 +rb0000@SHFE@FUTURES,1673847720000,4083.0,4084.0,4081.0,4081.0 +rb0000@SHFE@FUTURES,1673847780000,4081.0,4082.0,4079.0,4080.0 +rb0000@SHFE@FUTURES,1673847840000,4080.0,4081.0,4079.0,4080.0 +rb0000@SHFE@FUTURES,1673847900000,4080.0,4081.0,4079.0,4080.0 +rb0000@SHFE@FUTURES,1673847960000,4079.0,4085.0,4079.0,4084.0 +rb0000@SHFE@FUTURES,1673848020000,4083.0,4084.0,4082.0,4082.0 +rb0000@SHFE@FUTURES,1673848080000,4082.0,4084.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1673848140000,4084.0,4085.0,4082.0,4084.0 +rb0000@SHFE@FUTURES,1673848200000,4084.0,4084.0,4082.0,4082.0 +rb0000@SHFE@FUTURES,1673848260000,4083.0,4083.0,4081.0,4081.0 +rb0000@SHFE@FUTURES,1673848320000,4081.0,4082.0,4077.0,4079.0 +rb0000@SHFE@FUTURES,1673848380000,4078.0,4081.0,4078.0,4080.0 +rb0000@SHFE@FUTURES,1673848440000,4079.0,4079.0,4076.0,4077.0 +rb0000@SHFE@FUTURES,1673848500000,4077.0,4078.0,4076.0,4078.0 +rb0000@SHFE@FUTURES,1673848560000,4077.0,4079.0,4077.0,4078.0 +rb0000@SHFE@FUTURES,1673848620000,4078.0,4081.0,4077.0,4080.0 +rb0000@SHFE@FUTURES,1673848680000,4079.0,4080.0,4077.0,4078.0 +rb0000@SHFE@FUTURES,1673848740000,4078.0,4079.0,4077.0,4078.0 +rb0000@SHFE@FUTURES,1673848800000,4079.0,4081.0,4078.0,4081.0 +rb0000@SHFE@FUTURES,1673848860000,4080.0,4082.0,4080.0,4082.0 +rb0000@SHFE@FUTURES,1673848920000,4082.0,4083.0,4081.0,4083.0 +rb0000@SHFE@FUTURES,1673848980000,4083.0,4085.0,4082.0,4085.0 +rb0000@SHFE@FUTURES,1673849040000,4085.0,4086.0,4083.0,4085.0 +rb0000@SHFE@FUTURES,1673849100000,4084.0,4086.0,4084.0,4086.0 +rb0000@SHFE@FUTURES,1673849160000,4085.0,4088.0,4085.0,4087.0 +rb0000@SHFE@FUTURES,1673849220000,4087.0,4087.0,4085.0,4085.0 +rb0000@SHFE@FUTURES,1673849280000,4086.0,4087.0,4085.0,4085.0 +rb0000@SHFE@FUTURES,1673849340000,4086.0,4086.0,4085.0,4085.0 +rb0000@SHFE@FUTURES,1673849400000,4084.0,4086.0,4084.0,4085.0 +rb0000@SHFE@FUTURES,1673849460000,4086.0,4089.0,4085.0,4089.0 +rb0000@SHFE@FUTURES,1673849520000,4088.0,4089.0,4086.0,4087.0 +rb0000@SHFE@FUTURES,1673849580000,4087.0,4087.0,4082.0,4082.0 +rb0000@SHFE@FUTURES,1673849640000,4081.0,4084.0,4081.0,4083.0 +rb0000@SHFE@FUTURES,1673849700000,4083.0,4083.0,4081.0,4082.0 +rb0000@SHFE@FUTURES,1673849760000,4081.0,4085.0,4081.0,4083.0 +rb0000@SHFE@FUTURES,1673849820000,4083.0,4085.0,4081.0,4085.0 +rb0000@SHFE@FUTURES,1673849880000,4084.0,4088.0,4084.0,4087.0 +rb0000@SHFE@FUTURES,1673849940000,4087.0,4089.0,4087.0,4088.0 +rb0000@SHFE@FUTURES,1673850000000,4088.0,4089.0,4086.0,4088.0 +rb0000@SHFE@FUTURES,1673850060000,4088.0,4089.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1673850120000,4089.0,4090.0,4088.0,4088.0 +rb0000@SHFE@FUTURES,1673850180000,4089.0,4090.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1673850240000,4090.0,4090.0,4089.0,4090.0 +rb0000@SHFE@FUTURES,1673850300000,4090.0,4091.0,4089.0,4090.0 +rb0000@SHFE@FUTURES,1673850360000,4091.0,4094.0,4090.0,4093.0 +rb0000@SHFE@FUTURES,1673850420000,4093.0,4093.0,4089.0,4089.0 +rb0000@SHFE@FUTURES,1673850480000,4089.0,4089.0,4085.0,4087.0 +rb0000@SHFE@FUTURES,1673850540000,4087.0,4088.0,4083.0,4084.0 +rb0000@SHFE@FUTURES,1673850600000,4083.0,4086.0,4082.0,4084.0 +rb0000@SHFE@FUTURES,1673850660000,4084.0,4086.0,4084.0,4085.0 +rb0000@SHFE@FUTURES,1673850720000,4084.0,4085.0,4083.0,4084.0 +rb0000@SHFE@FUTURES,1673850780000,4084.0,4086.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1673850840000,4082.0,4084.0,4081.0,4083.0 +rb0000@SHFE@FUTURES,1673850900000,4083.0,4083.0,4080.0,4080.0 +rb0000@SHFE@FUTURES,1673850960000,4080.0,4083.0,4080.0,4081.0 +rb0000@SHFE@FUTURES,1673851020000,4081.0,4084.0,4081.0,4083.0 +rb0000@SHFE@FUTURES,1673851080000,4082.0,4083.0,4081.0,4083.0 +rb0000@SHFE@FUTURES,1673851140000,4083.0,4083.0,4080.0,4082.0 +rb0000@SHFE@FUTURES,1673851200000,4082.0,4083.0,4082.0,4082.0 +rb0000@SHFE@FUTURES,1673851260000,4082.0,4084.0,4081.0,4082.0 +rb0000@SHFE@FUTURES,1673851320000,4083.0,4083.0,4080.0,4081.0 +rb0000@SHFE@FUTURES,1673851380000,4080.0,4081.0,4076.0,4077.0 +rb0000@SHFE@FUTURES,1673851440000,4076.0,4077.0,4075.0,4076.0 +rb0000@SHFE@FUTURES,1673851500000,4076.0,4078.0,4076.0,4078.0 +rb0000@SHFE@FUTURES,1673851560000,4078.0,4078.0,4076.0,4077.0 +rb0000@SHFE@FUTURES,1673851620000,4077.0,4078.0,4076.0,4077.0 +rb0000@SHFE@FUTURES,1673851680000,4077.0,4080.0,4077.0,4079.0 +rb0000@SHFE@FUTURES,1673851740000,4078.0,4079.0,4077.0,4078.0 +rb0000@SHFE@FUTURES,1673851800000,4077.0,4078.0,4076.0,4078.0 +rb0000@SHFE@FUTURES,1673851860000,4077.0,4079.0,4077.0,4078.0 +rb0000@SHFE@FUTURES,1673851920000,4079.0,4081.0,4078.0,4081.0 +rb0000@SHFE@FUTURES,1673851980000,4080.0,4082.0,4079.0,4081.0 +rb0000@SHFE@FUTURES,1673852040000,4082.0,4084.0,4080.0,4080.0 +rb0000@SHFE@FUTURES,1673852100000,4081.0,4082.0,4080.0,4082.0 +rb0000@SHFE@FUTURES,1673852160000,4082.0,4085.0,4082.0,4084.0 +rb0000@SHFE@FUTURES,1673852220000,4083.0,4085.0,4083.0,4084.0 +rb0000@SHFE@FUTURES,1673852280000,4084.0,4086.0,4084.0,4086.0 +rb0000@SHFE@FUTURES,1673852340000,4086.0,4087.0,4085.0,4085.0 +rb0000@SHFE@FUTURES,1673852400000,4086.0,4087.0,4083.0,4084.0 +rb0000@SHFE@FUTURES,1673874000000,4077.0,4077.0,4077.0,4077.0 +rb0000@SHFE@FUTURES,1673874060000,4075.0,4080.0,4073.0,4078.0 +rb0000@SHFE@FUTURES,1673874120000,4077.0,4080.0,4076.0,4079.0 +rb0000@SHFE@FUTURES,1673874180000,4080.0,4081.0,4066.0,4073.0 +rb0000@SHFE@FUTURES,1673874240000,4070.0,4073.0,4066.0,4068.0 +rb0000@SHFE@FUTURES,1673874300000,4069.0,4069.0,4059.0,4062.0 +rb0000@SHFE@FUTURES,1673874360000,4062.0,4066.0,4061.0,4065.0 +rb0000@SHFE@FUTURES,1673874420000,4065.0,4066.0,4062.0,4063.0 +rb0000@SHFE@FUTURES,1673874480000,4063.0,4064.0,4061.0,4064.0 +rb0000@SHFE@FUTURES,1673874540000,4063.0,4069.0,4063.0,4068.0 +rb0000@SHFE@FUTURES,1673874600000,4068.0,4069.0,4067.0,4067.0 +rb0000@SHFE@FUTURES,1673874660000,4067.0,4069.0,4066.0,4068.0 +rb0000@SHFE@FUTURES,1673874720000,4067.0,4069.0,4064.0,4067.0 +rb0000@SHFE@FUTURES,1673874780000,4066.0,4067.0,4064.0,4065.0 +rb0000@SHFE@FUTURES,1673874840000,4065.0,4067.0,4064.0,4066.0 +rb0000@SHFE@FUTURES,1673874900000,4066.0,4067.0,4065.0,4065.0 +rb0000@SHFE@FUTURES,1673874960000,4065.0,4068.0,4064.0,4067.0 +rb0000@SHFE@FUTURES,1673875020000,4067.0,4068.0,4066.0,4067.0 +rb0000@SHFE@FUTURES,1673875080000,4066.0,4067.0,4061.0,4061.0 +rb0000@SHFE@FUTURES,1673875140000,4062.0,4062.0,4060.0,4062.0 +rb0000@SHFE@FUTURES,1673875200000,4061.0,4062.0,4057.0,4058.0 +rb0000@SHFE@FUTURES,1673875260000,4058.0,4059.0,4057.0,4059.0 +rb0000@SHFE@FUTURES,1673875320000,4058.0,4059.0,4056.0,4057.0 +rb0000@SHFE@FUTURES,1673875380000,4057.0,4061.0,4057.0,4061.0 +rb0000@SHFE@FUTURES,1673875440000,4060.0,4062.0,4060.0,4062.0 +rb0000@SHFE@FUTURES,1673875500000,4061.0,4062.0,4059.0,4060.0 +rb0000@SHFE@FUTURES,1673875560000,4060.0,4064.0,4060.0,4063.0 +rb0000@SHFE@FUTURES,1673875620000,4062.0,4063.0,4061.0,4062.0 +rb0000@SHFE@FUTURES,1673875680000,4062.0,4065.0,4062.0,4064.0 +rb0000@SHFE@FUTURES,1673875740000,4063.0,4070.0,4063.0,4069.0 +rb0000@SHFE@FUTURES,1673875800000,4068.0,4069.0,4066.0,4067.0 +rb0000@SHFE@FUTURES,1673875860000,4066.0,4070.0,4066.0,4070.0 +rb0000@SHFE@FUTURES,1673875920000,4069.0,4073.0,4068.0,4072.0 +rb0000@SHFE@FUTURES,1673875980000,4072.0,4073.0,4070.0,4072.0 +rb0000@SHFE@FUTURES,1673876040000,4072.0,4074.0,4072.0,4073.0 +rb0000@SHFE@FUTURES,1673876100000,4073.0,4074.0,4072.0,4074.0 +rb0000@SHFE@FUTURES,1673876160000,4074.0,4075.0,4073.0,4074.0 +rb0000@SHFE@FUTURES,1673876220000,4074.0,4075.0,4073.0,4074.0 +rb0000@SHFE@FUTURES,1673876280000,4074.0,4074.0,4071.0,4071.0 +rb0000@SHFE@FUTURES,1673876340000,4071.0,4072.0,4070.0,4070.0 +rb0000@SHFE@FUTURES,1673876400000,4070.0,4072.0,4070.0,4071.0 +rb0000@SHFE@FUTURES,1673876460000,4071.0,4072.0,4070.0,4070.0 +rb0000@SHFE@FUTURES,1673876520000,4070.0,4071.0,4068.0,4070.0 +rb0000@SHFE@FUTURES,1673876580000,4070.0,4070.0,4069.0,4070.0 +rb0000@SHFE@FUTURES,1673876640000,4070.0,4071.0,4070.0,4070.0 +rb0000@SHFE@FUTURES,1673876700000,4070.0,4070.0,4067.0,4068.0 +rb0000@SHFE@FUTURES,1673876760000,4067.0,4069.0,4066.0,4069.0 +rb0000@SHFE@FUTURES,1673876820000,4068.0,4069.0,4068.0,4069.0 +rb0000@SHFE@FUTURES,1673876880000,4068.0,4069.0,4068.0,4068.0 +rb0000@SHFE@FUTURES,1673876940000,4068.0,4068.0,4067.0,4067.0 +rb0000@SHFE@FUTURES,1673877000000,4067.0,4067.0,4066.0,4066.0 +rb0000@SHFE@FUTURES,1673877060000,4066.0,4066.0,4064.0,4066.0 +rb0000@SHFE@FUTURES,1673877120000,4066.0,4067.0,4065.0,4066.0 +rb0000@SHFE@FUTURES,1673877180000,4066.0,4067.0,4065.0,4066.0 +rb0000@SHFE@FUTURES,1673877240000,4066.0,4069.0,4066.0,4069.0 +rb0000@SHFE@FUTURES,1673877300000,4069.0,4069.0,4068.0,4068.0 +rb0000@SHFE@FUTURES,1673877360000,4068.0,4068.0,4068.0,4068.0 +rb0000@SHFE@FUTURES,1673877420000,4068.0,4069.0,4067.0,4067.0 +rb0000@SHFE@FUTURES,1673877480000,4068.0,4068.0,4066.0,4066.0 +rb0000@SHFE@FUTURES,1673877540000,4066.0,4068.0,4066.0,4067.0 +rb0000@SHFE@FUTURES,1673877600000,4067.0,4067.0,4062.0,4063.0 +rb0000@SHFE@FUTURES,1673877660000,4062.0,4066.0,4062.0,4065.0 +rb0000@SHFE@FUTURES,1673877720000,4065.0,4066.0,4063.0,4063.0 +rb0000@SHFE@FUTURES,1673877780000,4063.0,4064.0,4061.0,4062.0 +rb0000@SHFE@FUTURES,1673877840000,4062.0,4065.0,4062.0,4064.0 +rb0000@SHFE@FUTURES,1673877900000,4064.0,4065.0,4063.0,4064.0 +rb0000@SHFE@FUTURES,1673877960000,4064.0,4066.0,4064.0,4064.0 +rb0000@SHFE@FUTURES,1673878020000,4064.0,4065.0,4064.0,4064.0 +rb0000@SHFE@FUTURES,1673878080000,4064.0,4064.0,4063.0,4064.0 +rb0000@SHFE@FUTURES,1673878140000,4064.0,4064.0,4063.0,4064.0 +rb0000@SHFE@FUTURES,1673878200000,4064.0,4064.0,4063.0,4063.0 +rb0000@SHFE@FUTURES,1673878260000,4064.0,4065.0,4063.0,4064.0 +rb0000@SHFE@FUTURES,1673878320000,4064.0,4065.0,4063.0,4064.0 +rb0000@SHFE@FUTURES,1673878380000,4064.0,4064.0,4063.0,4063.0 +rb0000@SHFE@FUTURES,1673878440000,4064.0,4064.0,4062.0,4063.0 +rb0000@SHFE@FUTURES,1673878500000,4063.0,4064.0,4062.0,4062.0 +rb0000@SHFE@FUTURES,1673878560000,4062.0,4064.0,4062.0,4064.0 +rb0000@SHFE@FUTURES,1673878620000,4064.0,4064.0,4063.0,4064.0 +rb0000@SHFE@FUTURES,1673878680000,4064.0,4064.0,4062.0,4063.0 +rb0000@SHFE@FUTURES,1673878740000,4063.0,4063.0,4060.0,4061.0 +rb0000@SHFE@FUTURES,1673878800000,4060.0,4061.0,4059.0,4060.0 +rb0000@SHFE@FUTURES,1673878860000,4060.0,4063.0,4060.0,4063.0 +rb0000@SHFE@FUTURES,1673878920000,4062.0,4063.0,4062.0,4063.0 +rb0000@SHFE@FUTURES,1673878980000,4063.0,4064.0,4062.0,4064.0 +rb0000@SHFE@FUTURES,1673879040000,4064.0,4065.0,4063.0,4064.0 +rb0000@SHFE@FUTURES,1673879100000,4064.0,4065.0,4064.0,4064.0 +rb0000@SHFE@FUTURES,1673879160000,4065.0,4067.0,4064.0,4065.0 +rb0000@SHFE@FUTURES,1673879220000,4065.0,4065.0,4064.0,4064.0 +rb0000@SHFE@FUTURES,1673879280000,4065.0,4065.0,4064.0,4064.0 +rb0000@SHFE@FUTURES,1673879340000,4064.0,4065.0,4063.0,4063.0 +rb0000@SHFE@FUTURES,1673879400000,4063.0,4064.0,4063.0,4064.0 +rb0000@SHFE@FUTURES,1673879460000,4064.0,4065.0,4063.0,4064.0 +rb0000@SHFE@FUTURES,1673879520000,4064.0,4065.0,4063.0,4064.0 +rb0000@SHFE@FUTURES,1673879580000,4063.0,4065.0,4063.0,4063.0 +rb0000@SHFE@FUTURES,1673879640000,4063.0,4064.0,4061.0,4062.0 +rb0000@SHFE@FUTURES,1673879700000,4061.0,4062.0,4061.0,4062.0 +rb0000@SHFE@FUTURES,1673879760000,4062.0,4063.0,4062.0,4062.0 +rb0000@SHFE@FUTURES,1673879820000,4062.0,4062.0,4061.0,4062.0 +rb0000@SHFE@FUTURES,1673879880000,4062.0,4062.0,4062.0,4062.0 +rb0000@SHFE@FUTURES,1673879940000,4062.0,4064.0,4061.0,4064.0 +rb0000@SHFE@FUTURES,1673880000000,4064.0,4064.0,4063.0,4064.0 +rb0000@SHFE@FUTURES,1673880060000,4064.0,4067.0,4063.0,4066.0 +rb0000@SHFE@FUTURES,1673880120000,4066.0,4066.0,4064.0,4064.0 +rb0000@SHFE@FUTURES,1673880180000,4065.0,4066.0,4064.0,4066.0 +rb0000@SHFE@FUTURES,1673880240000,4066.0,4069.0,4065.0,4069.0 +rb0000@SHFE@FUTURES,1673880300000,4069.0,4072.0,4068.0,4069.0 +rb0000@SHFE@FUTURES,1673880360000,4069.0,4069.0,4067.0,4067.0 +rb0000@SHFE@FUTURES,1673880420000,4068.0,4069.0,4068.0,4069.0 +rb0000@SHFE@FUTURES,1673880480000,4068.0,4069.0,4066.0,4067.0 +rb0000@SHFE@FUTURES,1673880540000,4067.0,4067.0,4066.0,4066.0 +rb0000@SHFE@FUTURES,1673880600000,4066.0,4068.0,4066.0,4068.0 +rb0000@SHFE@FUTURES,1673880660000,4068.0,4069.0,4067.0,4069.0 +rb0000@SHFE@FUTURES,1673880720000,4069.0,4070.0,4068.0,4069.0 +rb0000@SHFE@FUTURES,1673880780000,4069.0,4072.0,4069.0,4072.0 +rb0000@SHFE@FUTURES,1673880840000,4072.0,4075.0,4072.0,4074.0 +rb0000@SHFE@FUTURES,1673880900000,4074.0,4082.0,4074.0,4078.0 +rb0000@SHFE@FUTURES,1673880960000,4080.0,4080.0,4077.0,4077.0 +rb0000@SHFE@FUTURES,1673881020000,4079.0,4079.0,4076.0,4076.0 +rb0000@SHFE@FUTURES,1673881080000,4076.0,4077.0,4074.0,4074.0 +rb0000@SHFE@FUTURES,1673881140000,4075.0,4075.0,4073.0,4073.0 +rb0000@SHFE@FUTURES,1673881200000,4073.0,4077.0,4073.0,4077.0 +rb0000@SHFE@FUTURES,1673917260000,4076.0,4086.0,4075.0,4081.0 +rb0000@SHFE@FUTURES,1673917320000,4082.0,4084.0,4080.0,4083.0 +rb0000@SHFE@FUTURES,1673917380000,4083.0,4084.0,4083.0,4084.0 +rb0000@SHFE@FUTURES,1673917440000,4084.0,4084.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1673917500000,4082.0,4086.0,4082.0,4085.0 +rb0000@SHFE@FUTURES,1673917560000,4085.0,4085.0,4081.0,4082.0 +rb0000@SHFE@FUTURES,1673917620000,4082.0,4084.0,4082.0,4084.0 +rb0000@SHFE@FUTURES,1673917680000,4084.0,4089.0,4084.0,4088.0 +rb0000@SHFE@FUTURES,1673917740000,4088.0,4094.0,4088.0,4093.0 +rb0000@SHFE@FUTURES,1673917800000,4093.0,4096.0,4093.0,4093.0 +rb0000@SHFE@FUTURES,1673917860000,4093.0,4094.0,4091.0,4092.0 +rb0000@SHFE@FUTURES,1673917920000,4092.0,4092.0,4090.0,4091.0 +rb0000@SHFE@FUTURES,1673917980000,4091.0,4092.0,4088.0,4092.0 +rb0000@SHFE@FUTURES,1673918040000,4092.0,4093.0,4090.0,4092.0 +rb0000@SHFE@FUTURES,1673918100000,4091.0,4092.0,4090.0,4092.0 +rb0000@SHFE@FUTURES,1673918160000,4094.0,4094.0,4088.0,4090.0 +rb0000@SHFE@FUTURES,1673918220000,4090.0,4093.0,4089.0,4092.0 +rb0000@SHFE@FUTURES,1673918280000,4092.0,4094.0,4091.0,4093.0 +rb0000@SHFE@FUTURES,1673918340000,4093.0,4093.0,4091.0,4091.0 +rb0000@SHFE@FUTURES,1673918400000,4092.0,4093.0,4091.0,4092.0 +rb0000@SHFE@FUTURES,1673918460000,4093.0,4095.0,4092.0,4094.0 +rb0000@SHFE@FUTURES,1673918520000,4094.0,4097.0,4093.0,4095.0 +rb0000@SHFE@FUTURES,1673918580000,4096.0,4098.0,4095.0,4097.0 +rb0000@SHFE@FUTURES,1673918640000,4098.0,4100.0,4097.0,4100.0 +rb0000@SHFE@FUTURES,1673918700000,4099.0,4101.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1673918760000,4100.0,4100.0,4098.0,4099.0 +rb0000@SHFE@FUTURES,1673918820000,4099.0,4102.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1673918880000,4101.0,4103.0,4100.0,4103.0 +rb0000@SHFE@FUTURES,1673918940000,4103.0,4104.0,4102.0,4104.0 +rb0000@SHFE@FUTURES,1673919000000,4104.0,4108.0,4103.0,4107.0 +rb0000@SHFE@FUTURES,1673919060000,4108.0,4109.0,4104.0,4104.0 +rb0000@SHFE@FUTURES,1673919120000,4105.0,4106.0,4102.0,4103.0 +rb0000@SHFE@FUTURES,1673919180000,4104.0,4104.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1673919240000,4100.0,4105.0,4100.0,4105.0 +rb0000@SHFE@FUTURES,1673919300000,4105.0,4108.0,4105.0,4106.0 +rb0000@SHFE@FUTURES,1673919360000,4106.0,4106.0,4102.0,4102.0 +rb0000@SHFE@FUTURES,1673919420000,4103.0,4105.0,4102.0,4104.0 +rb0000@SHFE@FUTURES,1673919480000,4104.0,4105.0,4103.0,4104.0 +rb0000@SHFE@FUTURES,1673919540000,4104.0,4106.0,4104.0,4106.0 +rb0000@SHFE@FUTURES,1673919600000,4106.0,4107.0,4105.0,4106.0 +rb0000@SHFE@FUTURES,1673919660000,4105.0,4108.0,4104.0,4106.0 +rb0000@SHFE@FUTURES,1673919720000,4106.0,4108.0,4105.0,4108.0 +rb0000@SHFE@FUTURES,1673919780000,4108.0,4109.0,4106.0,4107.0 +rb0000@SHFE@FUTURES,1673919840000,4107.0,4109.0,4107.0,4107.0 +rb0000@SHFE@FUTURES,1673919900000,4107.0,4108.0,4107.0,4108.0 +rb0000@SHFE@FUTURES,1673919960000,4108.0,4108.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1673920020000,4105.0,4106.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1673920080000,4104.0,4106.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1673920140000,4105.0,4105.0,4102.0,4102.0 +rb0000@SHFE@FUTURES,1673920200000,4103.0,4104.0,4102.0,4104.0 +rb0000@SHFE@FUTURES,1673920260000,4104.0,4104.0,4102.0,4104.0 +rb0000@SHFE@FUTURES,1673920320000,4104.0,4104.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1673920380000,4103.0,4103.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1673920440000,4103.0,4104.0,4102.0,4103.0 +rb0000@SHFE@FUTURES,1673920500000,4103.0,4104.0,4102.0,4103.0 +rb0000@SHFE@FUTURES,1673920560000,4104.0,4105.0,4103.0,4103.0 +rb0000@SHFE@FUTURES,1673920620000,4103.0,4105.0,4103.0,4105.0 +rb0000@SHFE@FUTURES,1673920680000,4104.0,4105.0,4103.0,4103.0 +rb0000@SHFE@FUTURES,1673920740000,4103.0,4107.0,4103.0,4107.0 +rb0000@SHFE@FUTURES,1673920800000,4106.0,4108.0,4106.0,4108.0 +rb0000@SHFE@FUTURES,1673920860000,4108.0,4110.0,4106.0,4107.0 +rb0000@SHFE@FUTURES,1673920920000,4107.0,4107.0,4105.0,4105.0 +rb0000@SHFE@FUTURES,1673920980000,4106.0,4106.0,4105.0,4105.0 +rb0000@SHFE@FUTURES,1673921040000,4105.0,4105.0,4102.0,4103.0 +rb0000@SHFE@FUTURES,1673921100000,4103.0,4104.0,4100.0,4101.0 +rb0000@SHFE@FUTURES,1673921160000,4100.0,4103.0,4100.0,4101.0 +rb0000@SHFE@FUTURES,1673921220000,4101.0,4101.0,4096.0,4096.0 +rb0000@SHFE@FUTURES,1673921280000,4096.0,4101.0,4096.0,4098.0 +rb0000@SHFE@FUTURES,1673921340000,4097.0,4101.0,4097.0,4099.0 +rb0000@SHFE@FUTURES,1673921400000,4100.0,4103.0,4100.0,4102.0 +rb0000@SHFE@FUTURES,1673921460000,4102.0,4104.0,4102.0,4103.0 +rb0000@SHFE@FUTURES,1673921520000,4103.0,4104.0,4102.0,4102.0 +rb0000@SHFE@FUTURES,1673921580000,4103.0,4104.0,4102.0,4103.0 +rb0000@SHFE@FUTURES,1673921640000,4103.0,4104.0,4102.0,4103.0 +rb0000@SHFE@FUTURES,1673921700000,4104.0,4104.0,4103.0,4103.0 +rb0000@SHFE@FUTURES,1673922660000,4102.0,4105.0,4101.0,4104.0 +rb0000@SHFE@FUTURES,1673922720000,4103.0,4105.0,4103.0,4104.0 +rb0000@SHFE@FUTURES,1673922780000,4104.0,4106.0,4103.0,4106.0 +rb0000@SHFE@FUTURES,1673922840000,4106.0,4106.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1673922900000,4106.0,4106.0,4104.0,4106.0 +rb0000@SHFE@FUTURES,1673922960000,4106.0,4106.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1673923020000,4105.0,4106.0,4105.0,4106.0 +rb0000@SHFE@FUTURES,1673923080000,4106.0,4106.0,4105.0,4106.0 +rb0000@SHFE@FUTURES,1673923140000,4106.0,4106.0,4105.0,4105.0 +rb0000@SHFE@FUTURES,1673923200000,4105.0,4105.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1673923260000,4105.0,4106.0,4105.0,4105.0 +rb0000@SHFE@FUTURES,1673923320000,4105.0,4105.0,4102.0,4102.0 +rb0000@SHFE@FUTURES,1673923380000,4102.0,4102.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1673923440000,4102.0,4102.0,4098.0,4099.0 +rb0000@SHFE@FUTURES,1673923500000,4098.0,4099.0,4096.0,4099.0 +rb0000@SHFE@FUTURES,1673923560000,4099.0,4100.0,4098.0,4100.0 +rb0000@SHFE@FUTURES,1673923620000,4100.0,4101.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1673923680000,4100.0,4101.0,4100.0,4101.0 +rb0000@SHFE@FUTURES,1673923740000,4101.0,4101.0,4098.0,4098.0 +rb0000@SHFE@FUTURES,1673923800000,4098.0,4101.0,4098.0,4100.0 +rb0000@SHFE@FUTURES,1673923860000,4100.0,4101.0,4098.0,4100.0 +rb0000@SHFE@FUTURES,1673923920000,4100.0,4101.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1673923980000,4100.0,4102.0,4100.0,4101.0 +rb0000@SHFE@FUTURES,1673924040000,4101.0,4101.0,4100.0,4101.0 +rb0000@SHFE@FUTURES,1673924100000,4101.0,4101.0,4100.0,4100.0 +rb0000@SHFE@FUTURES,1673924160000,4100.0,4101.0,4098.0,4098.0 +rb0000@SHFE@FUTURES,1673924220000,4098.0,4100.0,4097.0,4100.0 +rb0000@SHFE@FUTURES,1673924280000,4100.0,4102.0,4099.0,4102.0 +rb0000@SHFE@FUTURES,1673924340000,4102.0,4103.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1673924400000,4102.0,4104.0,4102.0,4104.0 +rb0000@SHFE@FUTURES,1673924460000,4104.0,4104.0,4102.0,4103.0 +rb0000@SHFE@FUTURES,1673924520000,4103.0,4106.0,4103.0,4106.0 +rb0000@SHFE@FUTURES,1673924580000,4106.0,4107.0,4105.0,4105.0 +rb0000@SHFE@FUTURES,1673924640000,4105.0,4105.0,4105.0,4105.0 +rb0000@SHFE@FUTURES,1673924700000,4105.0,4107.0,4105.0,4107.0 +rb0000@SHFE@FUTURES,1673924760000,4107.0,4108.0,4106.0,4107.0 +rb0000@SHFE@FUTURES,1673924820000,4107.0,4107.0,4106.0,4106.0 +rb0000@SHFE@FUTURES,1673924880000,4106.0,4107.0,4106.0,4106.0 +rb0000@SHFE@FUTURES,1673924940000,4106.0,4107.0,4105.0,4105.0 +rb0000@SHFE@FUTURES,1673925000000,4105.0,4107.0,4105.0,4106.0 +rb0000@SHFE@FUTURES,1673925060000,4106.0,4107.0,4105.0,4106.0 +rb0000@SHFE@FUTURES,1673925120000,4106.0,4107.0,4104.0,4104.0 +rb0000@SHFE@FUTURES,1673925180000,4104.0,4106.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1673925240000,4106.0,4106.0,4105.0,4105.0 +rb0000@SHFE@FUTURES,1673925300000,4105.0,4107.0,4105.0,4105.0 +rb0000@SHFE@FUTURES,1673925360000,4105.0,4106.0,4104.0,4106.0 +rb0000@SHFE@FUTURES,1673925420000,4106.0,4106.0,4103.0,4104.0 +rb0000@SHFE@FUTURES,1673925480000,4104.0,4105.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1673925540000,4105.0,4105.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1673925600000,4105.0,4105.0,4103.0,4105.0 +rb0000@SHFE@FUTURES,1673925660000,4104.0,4106.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1673925720000,4105.0,4105.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1673925780000,4101.0,4105.0,4100.0,4105.0 +rb0000@SHFE@FUTURES,1673925840000,4104.0,4105.0,4101.0,4101.0 +rb0000@SHFE@FUTURES,1673925900000,4101.0,4103.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1673925960000,4102.0,4104.0,4101.0,4103.0 +rb0000@SHFE@FUTURES,1673926020000,4103.0,4105.0,4103.0,4104.0 +rb0000@SHFE@FUTURES,1673926080000,4104.0,4106.0,4103.0,4106.0 +rb0000@SHFE@FUTURES,1673926140000,4106.0,4109.0,4106.0,4109.0 +rb0000@SHFE@FUTURES,1673926200000,4109.0,4110.0,4108.0,4109.0 +rb0000@SHFE@FUTURES,1673933460000,4107.0,4113.0,4106.0,4113.0 +rb0000@SHFE@FUTURES,1673933520000,4113.0,4118.0,4112.0,4117.0 +rb0000@SHFE@FUTURES,1673933580000,4116.0,4119.0,4115.0,4119.0 +rb0000@SHFE@FUTURES,1673933640000,4119.0,4123.0,4118.0,4121.0 +rb0000@SHFE@FUTURES,1673933700000,4120.0,4124.0,4119.0,4121.0 +rb0000@SHFE@FUTURES,1673933760000,4122.0,4126.0,4121.0,4125.0 +rb0000@SHFE@FUTURES,1673933820000,4126.0,4126.0,4122.0,4122.0 +rb0000@SHFE@FUTURES,1673933880000,4122.0,4123.0,4122.0,4123.0 +rb0000@SHFE@FUTURES,1673933940000,4123.0,4124.0,4122.0,4123.0 +rb0000@SHFE@FUTURES,1673934000000,4123.0,4124.0,4122.0,4122.0 +rb0000@SHFE@FUTURES,1673934060000,4123.0,4124.0,4121.0,4121.0 +rb0000@SHFE@FUTURES,1673934120000,4121.0,4126.0,4121.0,4125.0 +rb0000@SHFE@FUTURES,1673934180000,4125.0,4126.0,4124.0,4125.0 +rb0000@SHFE@FUTURES,1673934240000,4126.0,4127.0,4125.0,4126.0 +rb0000@SHFE@FUTURES,1673934300000,4127.0,4127.0,4125.0,4126.0 +rb0000@SHFE@FUTURES,1673934360000,4127.0,4128.0,4124.0,4126.0 +rb0000@SHFE@FUTURES,1673934420000,4127.0,4127.0,4124.0,4125.0 +rb0000@SHFE@FUTURES,1673934480000,4126.0,4126.0,4125.0,4126.0 +rb0000@SHFE@FUTURES,1673934540000,4126.0,4126.0,4123.0,4123.0 +rb0000@SHFE@FUTURES,1673934600000,4123.0,4125.0,4122.0,4124.0 +rb0000@SHFE@FUTURES,1673934660000,4124.0,4126.0,4123.0,4124.0 +rb0000@SHFE@FUTURES,1673934720000,4125.0,4125.0,4122.0,4124.0 +rb0000@SHFE@FUTURES,1673934780000,4124.0,4124.0,4122.0,4124.0 +rb0000@SHFE@FUTURES,1673934840000,4124.0,4124.0,4121.0,4121.0 +rb0000@SHFE@FUTURES,1673934900000,4122.0,4124.0,4121.0,4124.0 +rb0000@SHFE@FUTURES,1673934960000,4123.0,4124.0,4122.0,4123.0 +rb0000@SHFE@FUTURES,1673935020000,4123.0,4126.0,4123.0,4126.0 +rb0000@SHFE@FUTURES,1673935080000,4126.0,4126.0,4123.0,4123.0 +rb0000@SHFE@FUTURES,1673935140000,4123.0,4126.0,4123.0,4125.0 +rb0000@SHFE@FUTURES,1673935200000,4126.0,4127.0,4124.0,4126.0 +rb0000@SHFE@FUTURES,1673935260000,4127.0,4128.0,4123.0,4124.0 +rb0000@SHFE@FUTURES,1673935320000,4125.0,4125.0,4122.0,4122.0 +rb0000@SHFE@FUTURES,1673935380000,4122.0,4125.0,4122.0,4123.0 +rb0000@SHFE@FUTURES,1673935440000,4124.0,4126.0,4123.0,4124.0 +rb0000@SHFE@FUTURES,1673935500000,4125.0,4126.0,4124.0,4125.0 +rb0000@SHFE@FUTURES,1673935560000,4125.0,4125.0,4123.0,4124.0 +rb0000@SHFE@FUTURES,1673935620000,4125.0,4126.0,4123.0,4124.0 +rb0000@SHFE@FUTURES,1673935680000,4124.0,4126.0,4123.0,4124.0 +rb0000@SHFE@FUTURES,1673935740000,4125.0,4125.0,4121.0,4122.0 +rb0000@SHFE@FUTURES,1673935800000,4122.0,4122.0,4116.0,4116.0 +rb0000@SHFE@FUTURES,1673935860000,4116.0,4119.0,4115.0,4119.0 +rb0000@SHFE@FUTURES,1673935920000,4119.0,4122.0,4119.0,4122.0 +rb0000@SHFE@FUTURES,1673935980000,4122.0,4123.0,4118.0,4119.0 +rb0000@SHFE@FUTURES,1673936040000,4119.0,4120.0,4118.0,4119.0 +rb0000@SHFE@FUTURES,1673936100000,4120.0,4121.0,4117.0,4120.0 +rb0000@SHFE@FUTURES,1673936160000,4120.0,4121.0,4116.0,4117.0 +rb0000@SHFE@FUTURES,1673936220000,4118.0,4118.0,4117.0,4118.0 +rb0000@SHFE@FUTURES,1673936280000,4118.0,4119.0,4117.0,4118.0 +rb0000@SHFE@FUTURES,1673936340000,4118.0,4119.0,4117.0,4119.0 +rb0000@SHFE@FUTURES,1673936400000,4120.0,4121.0,4119.0,4121.0 +rb0000@SHFE@FUTURES,1673936460000,4121.0,4121.0,4118.0,4119.0 +rb0000@SHFE@FUTURES,1673936520000,4119.0,4120.0,4119.0,4119.0 +rb0000@SHFE@FUTURES,1673936580000,4119.0,4120.0,4118.0,4119.0 +rb0000@SHFE@FUTURES,1673936640000,4119.0,4120.0,4118.0,4119.0 +rb0000@SHFE@FUTURES,1673936700000,4120.0,4121.0,4120.0,4120.0 +rb0000@SHFE@FUTURES,1673936760000,4120.0,4123.0,4120.0,4123.0 +rb0000@SHFE@FUTURES,1673936820000,4122.0,4124.0,4122.0,4123.0 +rb0000@SHFE@FUTURES,1673936880000,4123.0,4124.0,4122.0,4123.0 +rb0000@SHFE@FUTURES,1673936940000,4123.0,4125.0,4122.0,4122.0 +rb0000@SHFE@FUTURES,1673937000000,4122.0,4123.0,4121.0,4122.0 +rb0000@SHFE@FUTURES,1673937060000,4122.0,4123.0,4120.0,4121.0 +rb0000@SHFE@FUTURES,1673937120000,4121.0,4123.0,4120.0,4122.0 +rb0000@SHFE@FUTURES,1673937180000,4122.0,4123.0,4121.0,4122.0 +rb0000@SHFE@FUTURES,1673937240000,4123.0,4124.0,4122.0,4124.0 +rb0000@SHFE@FUTURES,1673937300000,4123.0,4124.0,4123.0,4123.0 +rb0000@SHFE@FUTURES,1673937360000,4123.0,4124.0,4122.0,4122.0 +rb0000@SHFE@FUTURES,1673937420000,4122.0,4123.0,4121.0,4122.0 +rb0000@SHFE@FUTURES,1673937480000,4121.0,4123.0,4121.0,4121.0 +rb0000@SHFE@FUTURES,1673937540000,4121.0,4121.0,4121.0,4121.0 +rb0000@SHFE@FUTURES,1673937600000,4121.0,4121.0,4118.0,4119.0 +rb0000@SHFE@FUTURES,1673937660000,4119.0,4119.0,4115.0,4115.0 +rb0000@SHFE@FUTURES,1673937720000,4115.0,4117.0,4115.0,4116.0 +rb0000@SHFE@FUTURES,1673937780000,4116.0,4117.0,4114.0,4114.0 +rb0000@SHFE@FUTURES,1673937840000,4114.0,4116.0,4114.0,4115.0 +rb0000@SHFE@FUTURES,1673937900000,4115.0,4115.0,4108.0,4108.0 +rb0000@SHFE@FUTURES,1673937960000,4108.0,4112.0,4108.0,4111.0 +rb0000@SHFE@FUTURES,1673938020000,4111.0,4111.0,4109.0,4110.0 +rb0000@SHFE@FUTURES,1673938080000,4110.0,4113.0,4110.0,4112.0 +rb0000@SHFE@FUTURES,1673938140000,4112.0,4113.0,4110.0,4112.0 +rb0000@SHFE@FUTURES,1673938200000,4112.0,4113.0,4110.0,4111.0 +rb0000@SHFE@FUTURES,1673938260000,4111.0,4112.0,4109.0,4111.0 +rb0000@SHFE@FUTURES,1673938320000,4111.0,4115.0,4111.0,4113.0 +rb0000@SHFE@FUTURES,1673938380000,4113.0,4114.0,4112.0,4113.0 +rb0000@SHFE@FUTURES,1673938440000,4113.0,4113.0,4111.0,4112.0 +rb0000@SHFE@FUTURES,1673938500000,4112.0,4113.0,4110.0,4111.0 +rb0000@SHFE@FUTURES,1673938560000,4110.0,4114.0,4109.0,4114.0 +rb0000@SHFE@FUTURES,1673938620000,4114.0,4114.0,4111.0,4111.0 +rb0000@SHFE@FUTURES,1673938680000,4111.0,4111.0,4103.0,4105.0 +rb0000@SHFE@FUTURES,1673938740000,4105.0,4108.0,4104.0,4106.0 +rb0000@SHFE@FUTURES,1673938800000,4106.0,4108.0,4106.0,4108.0 +rb0000@SHFE@FUTURES,1673960400000,4133.0,4133.0,4133.0,4133.0 +rb0000@SHFE@FUTURES,1673960460000,4127.0,4128.0,4118.0,4122.0 +rb0000@SHFE@FUTURES,1673960520000,4121.0,4121.0,4115.0,4116.0 +rb0000@SHFE@FUTURES,1673960580000,4116.0,4118.0,4115.0,4117.0 +rb0000@SHFE@FUTURES,1673960640000,4117.0,4120.0,4116.0,4118.0 +rb0000@SHFE@FUTURES,1673960700000,4118.0,4119.0,4116.0,4117.0 +rb0000@SHFE@FUTURES,1673960760000,4118.0,4119.0,4116.0,4118.0 +rb0000@SHFE@FUTURES,1673960820000,4118.0,4121.0,4118.0,4119.0 +rb0000@SHFE@FUTURES,1673960880000,4120.0,4123.0,4119.0,4122.0 +rb0000@SHFE@FUTURES,1673960940000,4123.0,4124.0,4118.0,4119.0 +rb0000@SHFE@FUTURES,1673961000000,4119.0,4121.0,4119.0,4121.0 +rb0000@SHFE@FUTURES,1673961060000,4121.0,4123.0,4121.0,4123.0 +rb0000@SHFE@FUTURES,1673961120000,4124.0,4125.0,4121.0,4121.0 +rb0000@SHFE@FUTURES,1673961180000,4122.0,4124.0,4121.0,4124.0 +rb0000@SHFE@FUTURES,1673961240000,4123.0,4126.0,4123.0,4123.0 +rb0000@SHFE@FUTURES,1673961300000,4123.0,4125.0,4123.0,4124.0 +rb0000@SHFE@FUTURES,1673961360000,4123.0,4126.0,4122.0,4125.0 +rb0000@SHFE@FUTURES,1673961420000,4126.0,4127.0,4125.0,4126.0 +rb0000@SHFE@FUTURES,1673961480000,4126.0,4127.0,4124.0,4126.0 +rb0000@SHFE@FUTURES,1673961540000,4126.0,4127.0,4125.0,4125.0 +rb0000@SHFE@FUTURES,1673961600000,4126.0,4127.0,4125.0,4126.0 +rb0000@SHFE@FUTURES,1673961660000,4127.0,4128.0,4125.0,4127.0 +rb0000@SHFE@FUTURES,1673961720000,4127.0,4127.0,4125.0,4126.0 +rb0000@SHFE@FUTURES,1673961780000,4126.0,4126.0,4125.0,4125.0 +rb0000@SHFE@FUTURES,1673961840000,4125.0,4125.0,4124.0,4124.0 +rb0000@SHFE@FUTURES,1673961900000,4124.0,4125.0,4124.0,4125.0 +rb0000@SHFE@FUTURES,1673961960000,4125.0,4126.0,4124.0,4125.0 +rb0000@SHFE@FUTURES,1673962020000,4125.0,4134.0,4125.0,4133.0 +rb0000@SHFE@FUTURES,1673962080000,4133.0,4134.0,4131.0,4133.0 +rb0000@SHFE@FUTURES,1673962140000,4134.0,4137.0,4133.0,4136.0 +rb0000@SHFE@FUTURES,1673962200000,4137.0,4138.0,4136.0,4137.0 +rb0000@SHFE@FUTURES,1673962260000,4137.0,4138.0,4134.0,4137.0 +rb0000@SHFE@FUTURES,1673962320000,4136.0,4139.0,4136.0,4138.0 +rb0000@SHFE@FUTURES,1673962380000,4138.0,4139.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1673962440000,4135.0,4137.0,4135.0,4136.0 +rb0000@SHFE@FUTURES,1673962500000,4137.0,4138.0,4135.0,4136.0 +rb0000@SHFE@FUTURES,1673962560000,4137.0,4138.0,4134.0,4134.0 +rb0000@SHFE@FUTURES,1673962620000,4135.0,4135.0,4132.0,4133.0 +rb0000@SHFE@FUTURES,1673962680000,4133.0,4135.0,4132.0,4134.0 +rb0000@SHFE@FUTURES,1673962740000,4135.0,4135.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1673962800000,4134.0,4135.0,4133.0,4133.0 +rb0000@SHFE@FUTURES,1673962860000,4134.0,4135.0,4133.0,4133.0 +rb0000@SHFE@FUTURES,1673962920000,4134.0,4137.0,4133.0,4136.0 +rb0000@SHFE@FUTURES,1673962980000,4136.0,4138.0,4135.0,4136.0 +rb0000@SHFE@FUTURES,1673963040000,4137.0,4138.0,4136.0,4137.0 +rb0000@SHFE@FUTURES,1673963100000,4137.0,4138.0,4136.0,4137.0 +rb0000@SHFE@FUTURES,1673963160000,4136.0,4137.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1673963220000,4135.0,4136.0,4134.0,4134.0 +rb0000@SHFE@FUTURES,1673963280000,4134.0,4136.0,4134.0,4134.0 +rb0000@SHFE@FUTURES,1673963340000,4135.0,4136.0,4134.0,4134.0 +rb0000@SHFE@FUTURES,1673963400000,4135.0,4135.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1673963460000,4135.0,4135.0,4134.0,4134.0 +rb0000@SHFE@FUTURES,1673963520000,4134.0,4134.0,4132.0,4133.0 +rb0000@SHFE@FUTURES,1673963580000,4133.0,4135.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1673963640000,4135.0,4136.0,4134.0,4136.0 +rb0000@SHFE@FUTURES,1673963700000,4135.0,4136.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1673963760000,4136.0,4136.0,4135.0,4136.0 +rb0000@SHFE@FUTURES,1673963820000,4135.0,4144.0,4135.0,4144.0 +rb0000@SHFE@FUTURES,1673963880000,4144.0,4144.0,4142.0,4142.0 +rb0000@SHFE@FUTURES,1673963940000,4143.0,4148.0,4143.0,4146.0 +rb0000@SHFE@FUTURES,1673964000000,4146.0,4147.0,4144.0,4145.0 +rb0000@SHFE@FUTURES,1673964060000,4147.0,4149.0,4144.0,4145.0 +rb0000@SHFE@FUTURES,1673964120000,4145.0,4146.0,4144.0,4145.0 +rb0000@SHFE@FUTURES,1673964180000,4145.0,4148.0,4145.0,4147.0 +rb0000@SHFE@FUTURES,1673964240000,4148.0,4149.0,4147.0,4148.0 +rb0000@SHFE@FUTURES,1673964300000,4148.0,4151.0,4147.0,4149.0 +rb0000@SHFE@FUTURES,1673964360000,4149.0,4150.0,4147.0,4148.0 +rb0000@SHFE@FUTURES,1673964420000,4147.0,4149.0,4147.0,4147.0 +rb0000@SHFE@FUTURES,1673964480000,4147.0,4149.0,4145.0,4148.0 +rb0000@SHFE@FUTURES,1673964540000,4148.0,4150.0,4147.0,4148.0 +rb0000@SHFE@FUTURES,1673964600000,4147.0,4150.0,4147.0,4149.0 +rb0000@SHFE@FUTURES,1673964660000,4150.0,4152.0,4150.0,4151.0 +rb0000@SHFE@FUTURES,1673964720000,4151.0,4152.0,4150.0,4151.0 +rb0000@SHFE@FUTURES,1673964780000,4151.0,4153.0,4150.0,4151.0 +rb0000@SHFE@FUTURES,1673964840000,4151.0,4153.0,4151.0,4152.0 +rb0000@SHFE@FUTURES,1673964900000,4152.0,4154.0,4152.0,4154.0 +rb0000@SHFE@FUTURES,1673964960000,4153.0,4155.0,4151.0,4151.0 +rb0000@SHFE@FUTURES,1673965020000,4152.0,4154.0,4151.0,4153.0 +rb0000@SHFE@FUTURES,1673965080000,4153.0,4154.0,4151.0,4151.0 +rb0000@SHFE@FUTURES,1673965140000,4152.0,4152.0,4150.0,4151.0 +rb0000@SHFE@FUTURES,1673965200000,4151.0,4152.0,4149.0,4151.0 +rb0000@SHFE@FUTURES,1673965260000,4152.0,4152.0,4148.0,4148.0 +rb0000@SHFE@FUTURES,1673965320000,4148.0,4150.0,4148.0,4149.0 +rb0000@SHFE@FUTURES,1673965380000,4149.0,4150.0,4147.0,4149.0 +rb0000@SHFE@FUTURES,1673965440000,4149.0,4151.0,4148.0,4151.0 +rb0000@SHFE@FUTURES,1673965500000,4151.0,4152.0,4149.0,4149.0 +rb0000@SHFE@FUTURES,1673965560000,4149.0,4150.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1673965620000,4150.0,4152.0,4149.0,4152.0 +rb0000@SHFE@FUTURES,1673965680000,4152.0,4153.0,4151.0,4153.0 +rb0000@SHFE@FUTURES,1673965740000,4154.0,4154.0,4150.0,4150.0 +rb0000@SHFE@FUTURES,1673965800000,4151.0,4154.0,4149.0,4152.0 +rb0000@SHFE@FUTURES,1673965860000,4153.0,4158.0,4152.0,4157.0 +rb0000@SHFE@FUTURES,1673965920000,4157.0,4159.0,4156.0,4157.0 +rb0000@SHFE@FUTURES,1673965980000,4157.0,4158.0,4155.0,4155.0 +rb0000@SHFE@FUTURES,1673966040000,4155.0,4156.0,4154.0,4155.0 +rb0000@SHFE@FUTURES,1673966100000,4155.0,4155.0,4153.0,4154.0 +rb0000@SHFE@FUTURES,1673966160000,4154.0,4156.0,4153.0,4156.0 +rb0000@SHFE@FUTURES,1673966220000,4157.0,4157.0,4153.0,4153.0 +rb0000@SHFE@FUTURES,1673966280000,4153.0,4154.0,4153.0,4154.0 +rb0000@SHFE@FUTURES,1673966340000,4153.0,4153.0,4149.0,4149.0 +rb0000@SHFE@FUTURES,1673966400000,4150.0,4150.0,4148.0,4149.0 +rb0000@SHFE@FUTURES,1673966460000,4149.0,4150.0,4148.0,4149.0 +rb0000@SHFE@FUTURES,1673966520000,4149.0,4150.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1673966580000,4150.0,4150.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1673966640000,4150.0,4151.0,4149.0,4149.0 +rb0000@SHFE@FUTURES,1673966700000,4149.0,4150.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1673966760000,4150.0,4152.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1673966820000,4150.0,4151.0,4149.0,4151.0 +rb0000@SHFE@FUTURES,1673966880000,4151.0,4154.0,4151.0,4152.0 +rb0000@SHFE@FUTURES,1673966940000,4152.0,4152.0,4151.0,4152.0 +rb0000@SHFE@FUTURES,1673967000000,4152.0,4153.0,4151.0,4152.0 +rb0000@SHFE@FUTURES,1673967060000,4152.0,4154.0,4152.0,4153.0 +rb0000@SHFE@FUTURES,1673967120000,4153.0,4154.0,4152.0,4152.0 +rb0000@SHFE@FUTURES,1673967180000,4152.0,4153.0,4152.0,4153.0 +rb0000@SHFE@FUTURES,1673967240000,4153.0,4153.0,4151.0,4152.0 +rb0000@SHFE@FUTURES,1673967300000,4152.0,4152.0,4148.0,4149.0 +rb0000@SHFE@FUTURES,1673967360000,4148.0,4150.0,4148.0,4150.0 +rb0000@SHFE@FUTURES,1673967420000,4150.0,4150.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1673967480000,4151.0,4155.0,4151.0,4154.0 +rb0000@SHFE@FUTURES,1673967540000,4153.0,4155.0,4152.0,4154.0 +rb0000@SHFE@FUTURES,1673967600000,4153.0,4155.0,4151.0,4152.0 +rb0000@SHFE@FUTURES,1674003660000,4148.0,4154.0,4146.0,4149.0 +rb0000@SHFE@FUTURES,1674003720000,4149.0,4154.0,4149.0,4154.0 +rb0000@SHFE@FUTURES,1674003780000,4154.0,4157.0,4153.0,4155.0 +rb0000@SHFE@FUTURES,1674003840000,4155.0,4157.0,4155.0,4156.0 +rb0000@SHFE@FUTURES,1674003900000,4156.0,4162.0,4156.0,4162.0 +rb0000@SHFE@FUTURES,1674003960000,4162.0,4163.0,4159.0,4162.0 +rb0000@SHFE@FUTURES,1674004020000,4163.0,4164.0,4161.0,4163.0 +rb0000@SHFE@FUTURES,1674004080000,4163.0,4163.0,4161.0,4163.0 +rb0000@SHFE@FUTURES,1674004140000,4163.0,4164.0,4161.0,4163.0 +rb0000@SHFE@FUTURES,1674004200000,4163.0,4164.0,4161.0,4163.0 +rb0000@SHFE@FUTURES,1674004260000,4164.0,4164.0,4160.0,4163.0 +rb0000@SHFE@FUTURES,1674004320000,4162.0,4163.0,4157.0,4158.0 +rb0000@SHFE@FUTURES,1674004380000,4158.0,4161.0,4157.0,4159.0 +rb0000@SHFE@FUTURES,1674004440000,4159.0,4161.0,4155.0,4158.0 +rb0000@SHFE@FUTURES,1674004500000,4157.0,4159.0,4153.0,4156.0 +rb0000@SHFE@FUTURES,1674004560000,4157.0,4158.0,4152.0,4154.0 +rb0000@SHFE@FUTURES,1674004620000,4154.0,4158.0,4153.0,4158.0 +rb0000@SHFE@FUTURES,1674004680000,4159.0,4161.0,4158.0,4160.0 +rb0000@SHFE@FUTURES,1674004740000,4159.0,4160.0,4157.0,4158.0 +rb0000@SHFE@FUTURES,1674004800000,4158.0,4158.0,4153.0,4153.0 +rb0000@SHFE@FUTURES,1674004860000,4153.0,4155.0,4152.0,4154.0 +rb0000@SHFE@FUTURES,1674004920000,4154.0,4155.0,4153.0,4153.0 +rb0000@SHFE@FUTURES,1674004980000,4153.0,4155.0,4153.0,4154.0 +rb0000@SHFE@FUTURES,1674005040000,4153.0,4155.0,4153.0,4153.0 +rb0000@SHFE@FUTURES,1674005100000,4154.0,4155.0,4153.0,4154.0 +rb0000@SHFE@FUTURES,1674005160000,4155.0,4156.0,4154.0,4155.0 +rb0000@SHFE@FUTURES,1674005220000,4155.0,4157.0,4154.0,4155.0 +rb0000@SHFE@FUTURES,1674005280000,4156.0,4156.0,4153.0,4153.0 +rb0000@SHFE@FUTURES,1674005340000,4154.0,4157.0,4153.0,4157.0 +rb0000@SHFE@FUTURES,1674005400000,4157.0,4158.0,4154.0,4155.0 +rb0000@SHFE@FUTURES,1674005460000,4156.0,4156.0,4152.0,4152.0 +rb0000@SHFE@FUTURES,1674005520000,4153.0,4155.0,4152.0,4153.0 +rb0000@SHFE@FUTURES,1674005580000,4153.0,4153.0,4149.0,4149.0 +rb0000@SHFE@FUTURES,1674005640000,4149.0,4149.0,4144.0,4148.0 +rb0000@SHFE@FUTURES,1674005700000,4148.0,4149.0,4147.0,4148.0 +rb0000@SHFE@FUTURES,1674005760000,4148.0,4151.0,4147.0,4150.0 +rb0000@SHFE@FUTURES,1674005820000,4150.0,4151.0,4148.0,4151.0 +rb0000@SHFE@FUTURES,1674005880000,4150.0,4151.0,4148.0,4150.0 +rb0000@SHFE@FUTURES,1674005940000,4150.0,4150.0,4148.0,4149.0 +rb0000@SHFE@FUTURES,1674006000000,4149.0,4151.0,4146.0,4146.0 +rb0000@SHFE@FUTURES,1674006060000,4146.0,4149.0,4145.0,4145.0 +rb0000@SHFE@FUTURES,1674006120000,4145.0,4146.0,4142.0,4143.0 +rb0000@SHFE@FUTURES,1674006180000,4143.0,4144.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1674006240000,4142.0,4143.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1674006300000,4142.0,4142.0,4140.0,4141.0 +rb0000@SHFE@FUTURES,1674006360000,4141.0,4143.0,4141.0,4143.0 +rb0000@SHFE@FUTURES,1674006420000,4143.0,4145.0,4142.0,4144.0 +rb0000@SHFE@FUTURES,1674006480000,4144.0,4145.0,4143.0,4145.0 +rb0000@SHFE@FUTURES,1674006540000,4145.0,4145.0,4143.0,4143.0 +rb0000@SHFE@FUTURES,1674006600000,4144.0,4146.0,4143.0,4145.0 +rb0000@SHFE@FUTURES,1674006660000,4144.0,4145.0,4142.0,4145.0 +rb0000@SHFE@FUTURES,1674006720000,4145.0,4145.0,4142.0,4142.0 +rb0000@SHFE@FUTURES,1674006780000,4142.0,4144.0,4140.0,4140.0 +rb0000@SHFE@FUTURES,1674006840000,4140.0,4142.0,4138.0,4141.0 +rb0000@SHFE@FUTURES,1674006900000,4141.0,4145.0,4141.0,4144.0 +rb0000@SHFE@FUTURES,1674006960000,4145.0,4145.0,4142.0,4144.0 +rb0000@SHFE@FUTURES,1674007020000,4145.0,4146.0,4144.0,4145.0 +rb0000@SHFE@FUTURES,1674007080000,4145.0,4149.0,4144.0,4148.0 +rb0000@SHFE@FUTURES,1674007140000,4148.0,4149.0,4146.0,4148.0 +rb0000@SHFE@FUTURES,1674007200000,4148.0,4150.0,4147.0,4147.0 +rb0000@SHFE@FUTURES,1674007260000,4148.0,4151.0,4147.0,4150.0 +rb0000@SHFE@FUTURES,1674007320000,4150.0,4153.0,4149.0,4152.0 +rb0000@SHFE@FUTURES,1674007380000,4152.0,4154.0,4152.0,4152.0 +rb0000@SHFE@FUTURES,1674007440000,4153.0,4154.0,4152.0,4153.0 +rb0000@SHFE@FUTURES,1674007500000,4152.0,4153.0,4150.0,4152.0 +rb0000@SHFE@FUTURES,1674007560000,4152.0,4152.0,4148.0,4149.0 +rb0000@SHFE@FUTURES,1674007620000,4148.0,4151.0,4147.0,4147.0 +rb0000@SHFE@FUTURES,1674007680000,4148.0,4150.0,4147.0,4149.0 +rb0000@SHFE@FUTURES,1674007740000,4149.0,4149.0,4145.0,4146.0 +rb0000@SHFE@FUTURES,1674007800000,4146.0,4147.0,4145.0,4147.0 +rb0000@SHFE@FUTURES,1674007860000,4146.0,4149.0,4146.0,4148.0 +rb0000@SHFE@FUTURES,1674007920000,4148.0,4149.0,4147.0,4148.0 +rb0000@SHFE@FUTURES,1674007980000,4148.0,4149.0,4146.0,4148.0 +rb0000@SHFE@FUTURES,1674008040000,4148.0,4149.0,4147.0,4148.0 +rb0000@SHFE@FUTURES,1674008100000,4148.0,4148.0,4146.0,4146.0 +rb0000@SHFE@FUTURES,1674009060000,4146.0,4150.0,4144.0,4149.0 +rb0000@SHFE@FUTURES,1674009120000,4149.0,4151.0,4149.0,4149.0 +rb0000@SHFE@FUTURES,1674009180000,4149.0,4152.0,4149.0,4149.0 +rb0000@SHFE@FUTURES,1674009240000,4150.0,4150.0,4145.0,4145.0 +rb0000@SHFE@FUTURES,1674009300000,4145.0,4146.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1674009360000,4142.0,4143.0,4138.0,4140.0 +rb0000@SHFE@FUTURES,1674009420000,4140.0,4142.0,4139.0,4141.0 +rb0000@SHFE@FUTURES,1674009480000,4141.0,4144.0,4141.0,4144.0 +rb0000@SHFE@FUTURES,1674009540000,4144.0,4145.0,4143.0,4144.0 +rb0000@SHFE@FUTURES,1674009600000,4145.0,4146.0,4143.0,4144.0 +rb0000@SHFE@FUTURES,1674009660000,4144.0,4146.0,4143.0,4145.0 +rb0000@SHFE@FUTURES,1674009720000,4145.0,4145.0,4143.0,4144.0 +rb0000@SHFE@FUTURES,1674009780000,4144.0,4144.0,4142.0,4144.0 +rb0000@SHFE@FUTURES,1674009840000,4143.0,4146.0,4143.0,4144.0 +rb0000@SHFE@FUTURES,1674009900000,4144.0,4145.0,4143.0,4143.0 +rb0000@SHFE@FUTURES,1674009960000,4143.0,4144.0,4140.0,4140.0 +rb0000@SHFE@FUTURES,1674010020000,4140.0,4143.0,4140.0,4142.0 +rb0000@SHFE@FUTURES,1674010080000,4142.0,4145.0,4142.0,4145.0 +rb0000@SHFE@FUTURES,1674010140000,4144.0,4144.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1674010200000,4142.0,4147.0,4142.0,4146.0 +rb0000@SHFE@FUTURES,1674010260000,4145.0,4149.0,4145.0,4149.0 +rb0000@SHFE@FUTURES,1674010320000,4149.0,4149.0,4146.0,4147.0 +rb0000@SHFE@FUTURES,1674010380000,4146.0,4146.0,4145.0,4145.0 +rb0000@SHFE@FUTURES,1674010440000,4145.0,4146.0,4144.0,4144.0 +rb0000@SHFE@FUTURES,1674010500000,4144.0,4144.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1674010560000,4142.0,4142.0,4138.0,4139.0 +rb0000@SHFE@FUTURES,1674010620000,4140.0,4141.0,4138.0,4140.0 +rb0000@SHFE@FUTURES,1674010680000,4140.0,4141.0,4140.0,4141.0 +rb0000@SHFE@FUTURES,1674010740000,4141.0,4142.0,4139.0,4139.0 +rb0000@SHFE@FUTURES,1674010800000,4139.0,4140.0,4136.0,4137.0 +rb0000@SHFE@FUTURES,1674010860000,4137.0,4139.0,4137.0,4139.0 +rb0000@SHFE@FUTURES,1674010920000,4139.0,4141.0,4138.0,4140.0 +rb0000@SHFE@FUTURES,1674010980000,4141.0,4143.0,4140.0,4142.0 +rb0000@SHFE@FUTURES,1674011040000,4142.0,4143.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1674011100000,4143.0,4143.0,4140.0,4142.0 +rb0000@SHFE@FUTURES,1674011160000,4143.0,4143.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1674011220000,4142.0,4143.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1674011280000,4142.0,4143.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1674011340000,4142.0,4143.0,4141.0,4143.0 +rb0000@SHFE@FUTURES,1674011400000,4143.0,4143.0,4142.0,4143.0 +rb0000@SHFE@FUTURES,1674011460000,4143.0,4144.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1674011520000,4143.0,4145.0,4141.0,4144.0 +rb0000@SHFE@FUTURES,1674011580000,4144.0,4144.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1674011640000,4142.0,4142.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1674011700000,4142.0,4142.0,4140.0,4142.0 +rb0000@SHFE@FUTURES,1674011760000,4142.0,4144.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1674011820000,4142.0,4145.0,4142.0,4144.0 +rb0000@SHFE@FUTURES,1674011880000,4144.0,4146.0,4144.0,4146.0 +rb0000@SHFE@FUTURES,1674011940000,4146.0,4146.0,4144.0,4145.0 +rb0000@SHFE@FUTURES,1674012000000,4144.0,4145.0,4143.0,4144.0 +rb0000@SHFE@FUTURES,1674012060000,4144.0,4144.0,4141.0,4143.0 +rb0000@SHFE@FUTURES,1674012120000,4143.0,4143.0,4142.0,4143.0 +rb0000@SHFE@FUTURES,1674012180000,4142.0,4143.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1674012240000,4143.0,4144.0,4142.0,4143.0 +rb0000@SHFE@FUTURES,1674012300000,4143.0,4144.0,4143.0,4143.0 +rb0000@SHFE@FUTURES,1674012360000,4143.0,4143.0,4141.0,4141.0 +rb0000@SHFE@FUTURES,1674012420000,4141.0,4142.0,4140.0,4142.0 +rb0000@SHFE@FUTURES,1674012480000,4142.0,4143.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1674012540000,4142.0,4143.0,4142.0,4142.0 +rb0000@SHFE@FUTURES,1674012600000,4142.0,4144.0,4142.0,4142.0 +rb0000@SHFE@FUTURES,1674019860000,4142.0,4149.0,4142.0,4147.0 +rb0000@SHFE@FUTURES,1674019920000,4148.0,4149.0,4145.0,4149.0 +rb0000@SHFE@FUTURES,1674019980000,4149.0,4153.0,4148.0,4152.0 +rb0000@SHFE@FUTURES,1674020040000,4151.0,4154.0,4151.0,4152.0 +rb0000@SHFE@FUTURES,1674020100000,4153.0,4153.0,4150.0,4151.0 +rb0000@SHFE@FUTURES,1674020160000,4151.0,4153.0,4149.0,4152.0 +rb0000@SHFE@FUTURES,1674020220000,4151.0,4151.0,4147.0,4149.0 +rb0000@SHFE@FUTURES,1674020280000,4149.0,4151.0,4148.0,4150.0 +rb0000@SHFE@FUTURES,1674020340000,4150.0,4151.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1674020400000,4150.0,4151.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1674020460000,4150.0,4151.0,4146.0,4147.0 +rb0000@SHFE@FUTURES,1674020520000,4147.0,4147.0,4145.0,4146.0 +rb0000@SHFE@FUTURES,1674020580000,4146.0,4148.0,4145.0,4146.0 +rb0000@SHFE@FUTURES,1674020640000,4147.0,4147.0,4146.0,4147.0 +rb0000@SHFE@FUTURES,1674020700000,4147.0,4148.0,4147.0,4148.0 +rb0000@SHFE@FUTURES,1674020760000,4148.0,4149.0,4146.0,4147.0 +rb0000@SHFE@FUTURES,1674020820000,4147.0,4148.0,4145.0,4146.0 +rb0000@SHFE@FUTURES,1674020880000,4146.0,4148.0,4145.0,4145.0 +rb0000@SHFE@FUTURES,1674020940000,4145.0,4147.0,4145.0,4147.0 +rb0000@SHFE@FUTURES,1674021000000,4147.0,4148.0,4146.0,4147.0 +rb0000@SHFE@FUTURES,1674021060000,4148.0,4148.0,4142.0,4142.0 +rb0000@SHFE@FUTURES,1674021120000,4142.0,4144.0,4142.0,4143.0 +rb0000@SHFE@FUTURES,1674021180000,4143.0,4147.0,4143.0,4146.0 +rb0000@SHFE@FUTURES,1674021240000,4146.0,4148.0,4145.0,4146.0 +rb0000@SHFE@FUTURES,1674021300000,4147.0,4147.0,4146.0,4146.0 +rb0000@SHFE@FUTURES,1674021360000,4146.0,4149.0,4146.0,4148.0 +rb0000@SHFE@FUTURES,1674021420000,4148.0,4149.0,4147.0,4147.0 +rb0000@SHFE@FUTURES,1674021480000,4147.0,4148.0,4147.0,4148.0 +rb0000@SHFE@FUTURES,1674021540000,4148.0,4150.0,4148.0,4148.0 +rb0000@SHFE@FUTURES,1674021600000,4148.0,4149.0,4148.0,4149.0 +rb0000@SHFE@FUTURES,1674021660000,4149.0,4149.0,4147.0,4147.0 +rb0000@SHFE@FUTURES,1674021720000,4148.0,4148.0,4147.0,4148.0 +rb0000@SHFE@FUTURES,1674021780000,4148.0,4150.0,4147.0,4150.0 +rb0000@SHFE@FUTURES,1674021840000,4150.0,4150.0,4148.0,4150.0 +rb0000@SHFE@FUTURES,1674021900000,4150.0,4151.0,4148.0,4150.0 +rb0000@SHFE@FUTURES,1674021960000,4150.0,4151.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1674022020000,4150.0,4152.0,4150.0,4152.0 +rb0000@SHFE@FUTURES,1674022080000,4152.0,4153.0,4151.0,4152.0 +rb0000@SHFE@FUTURES,1674022140000,4152.0,4153.0,4151.0,4153.0 +rb0000@SHFE@FUTURES,1674022200000,4153.0,4154.0,4152.0,4154.0 +rb0000@SHFE@FUTURES,1674022260000,4154.0,4155.0,4150.0,4150.0 +rb0000@SHFE@FUTURES,1674022320000,4150.0,4151.0,4150.0,4150.0 +rb0000@SHFE@FUTURES,1674022380000,4151.0,4152.0,4150.0,4152.0 +rb0000@SHFE@FUTURES,1674022440000,4152.0,4152.0,4150.0,4151.0 +rb0000@SHFE@FUTURES,1674022500000,4152.0,4152.0,4149.0,4149.0 +rb0000@SHFE@FUTURES,1674022560000,4150.0,4150.0,4147.0,4148.0 +rb0000@SHFE@FUTURES,1674022620000,4148.0,4151.0,4148.0,4149.0 +rb0000@SHFE@FUTURES,1674022680000,4149.0,4151.0,4148.0,4150.0 +rb0000@SHFE@FUTURES,1674022740000,4150.0,4153.0,4150.0,4152.0 +rb0000@SHFE@FUTURES,1674022800000,4151.0,4152.0,4150.0,4150.0 +rb0000@SHFE@FUTURES,1674022860000,4151.0,4152.0,4150.0,4151.0 +rb0000@SHFE@FUTURES,1674022920000,4151.0,4153.0,4151.0,4153.0 +rb0000@SHFE@FUTURES,1674022980000,4153.0,4153.0,4152.0,4152.0 +rb0000@SHFE@FUTURES,1674023040000,4153.0,4155.0,4152.0,4154.0 +rb0000@SHFE@FUTURES,1674023100000,4155.0,4155.0,4152.0,4153.0 +rb0000@SHFE@FUTURES,1674023160000,4153.0,4154.0,4152.0,4153.0 +rb0000@SHFE@FUTURES,1674023220000,4153.0,4154.0,4152.0,4154.0 +rb0000@SHFE@FUTURES,1674023280000,4154.0,4158.0,4153.0,4155.0 +rb0000@SHFE@FUTURES,1674023340000,4156.0,4157.0,4155.0,4155.0 +rb0000@SHFE@FUTURES,1674023400000,4155.0,4157.0,4155.0,4156.0 +rb0000@SHFE@FUTURES,1674023460000,4156.0,4156.0,4151.0,4151.0 +rb0000@SHFE@FUTURES,1674023520000,4151.0,4153.0,4149.0,4149.0 +rb0000@SHFE@FUTURES,1674023580000,4150.0,4150.0,4148.0,4149.0 +rb0000@SHFE@FUTURES,1674023640000,4148.0,4149.0,4147.0,4148.0 +rb0000@SHFE@FUTURES,1674023700000,4148.0,4149.0,4147.0,4149.0 +rb0000@SHFE@FUTURES,1674023760000,4148.0,4150.0,4147.0,4150.0 +rb0000@SHFE@FUTURES,1674023820000,4150.0,4150.0,4146.0,4148.0 +rb0000@SHFE@FUTURES,1674023880000,4148.0,4148.0,4146.0,4147.0 +rb0000@SHFE@FUTURES,1674023940000,4148.0,4149.0,4147.0,4147.0 +rb0000@SHFE@FUTURES,1674024000000,4147.0,4150.0,4146.0,4148.0 +rb0000@SHFE@FUTURES,1674024060000,4149.0,4151.0,4148.0,4150.0 +rb0000@SHFE@FUTURES,1674024120000,4150.0,4151.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1674024180000,4151.0,4151.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1674024240000,4150.0,4152.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1674024300000,4150.0,4153.0,4150.0,4152.0 +rb0000@SHFE@FUTURES,1674024360000,4153.0,4153.0,4150.0,4152.0 +rb0000@SHFE@FUTURES,1674024420000,4152.0,4152.0,4150.0,4151.0 +rb0000@SHFE@FUTURES,1674024480000,4151.0,4151.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1674024540000,4149.0,4154.0,4149.0,4154.0 +rb0000@SHFE@FUTURES,1674024600000,4153.0,4154.0,4152.0,4153.0 +rb0000@SHFE@FUTURES,1674024660000,4153.0,4154.0,4150.0,4150.0 +rb0000@SHFE@FUTURES,1674024720000,4150.0,4151.0,4149.0,4151.0 +rb0000@SHFE@FUTURES,1674024780000,4150.0,4151.0,4148.0,4149.0 +rb0000@SHFE@FUTURES,1674024840000,4149.0,4150.0,4148.0,4149.0 +rb0000@SHFE@FUTURES,1674024900000,4149.0,4151.0,4148.0,4149.0 +rb0000@SHFE@FUTURES,1674024960000,4149.0,4150.0,4147.0,4147.0 +rb0000@SHFE@FUTURES,1674025020000,4148.0,4150.0,4147.0,4149.0 +rb0000@SHFE@FUTURES,1674025080000,4148.0,4150.0,4148.0,4150.0 +rb0000@SHFE@FUTURES,1674025140000,4150.0,4151.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1674025200000,4150.0,4154.0,4149.0,4153.0 +rb0000@SHFE@FUTURES,1674046800000,4157.0,4157.0,4157.0,4157.0 +rb0000@SHFE@FUTURES,1674046860000,4158.0,4163.0,4155.0,4160.0 +rb0000@SHFE@FUTURES,1674046920000,4160.0,4163.0,4155.0,4162.0 +rb0000@SHFE@FUTURES,1674046980000,4162.0,4162.0,4156.0,4158.0 +rb0000@SHFE@FUTURES,1674047040000,4159.0,4159.0,4155.0,4156.0 +rb0000@SHFE@FUTURES,1674047100000,4156.0,4158.0,4154.0,4156.0 +rb0000@SHFE@FUTURES,1674047160000,4156.0,4161.0,4155.0,4157.0 +rb0000@SHFE@FUTURES,1674047220000,4156.0,4159.0,4154.0,4158.0 +rb0000@SHFE@FUTURES,1674047280000,4159.0,4159.0,4156.0,4158.0 +rb0000@SHFE@FUTURES,1674047340000,4158.0,4160.0,4156.0,4159.0 +rb0000@SHFE@FUTURES,1674047400000,4159.0,4160.0,4158.0,4158.0 +rb0000@SHFE@FUTURES,1674047460000,4159.0,4161.0,4157.0,4161.0 +rb0000@SHFE@FUTURES,1674047520000,4162.0,4162.0,4159.0,4160.0 +rb0000@SHFE@FUTURES,1674047580000,4160.0,4160.0,4156.0,4157.0 +rb0000@SHFE@FUTURES,1674047640000,4157.0,4160.0,4157.0,4159.0 +rb0000@SHFE@FUTURES,1674047700000,4158.0,4162.0,4157.0,4161.0 +rb0000@SHFE@FUTURES,1674047760000,4162.0,4163.0,4159.0,4161.0 +rb0000@SHFE@FUTURES,1674047820000,4161.0,4169.0,4161.0,4165.0 +rb0000@SHFE@FUTURES,1674047880000,4166.0,4167.0,4164.0,4166.0 +rb0000@SHFE@FUTURES,1674047940000,4168.0,4170.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1674048000000,4168.0,4169.0,4165.0,4169.0 +rb0000@SHFE@FUTURES,1674048060000,4168.0,4170.0,4167.0,4167.0 +rb0000@SHFE@FUTURES,1674048120000,4167.0,4168.0,4165.0,4165.0 +rb0000@SHFE@FUTURES,1674048180000,4166.0,4167.0,4163.0,4165.0 +rb0000@SHFE@FUTURES,1674048240000,4165.0,4167.0,4164.0,4167.0 +rb0000@SHFE@FUTURES,1674048300000,4167.0,4167.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1674048360000,4164.0,4164.0,4160.0,4161.0 +rb0000@SHFE@FUTURES,1674048420000,4162.0,4163.0,4161.0,4162.0 +rb0000@SHFE@FUTURES,1674048480000,4161.0,4162.0,4161.0,4162.0 +rb0000@SHFE@FUTURES,1674048540000,4162.0,4165.0,4161.0,4163.0 +rb0000@SHFE@FUTURES,1674048600000,4164.0,4164.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1674048660000,4164.0,4167.0,4164.0,4167.0 +rb0000@SHFE@FUTURES,1674048720000,4167.0,4167.0,4164.0,4165.0 +rb0000@SHFE@FUTURES,1674048780000,4165.0,4167.0,4165.0,4166.0 +rb0000@SHFE@FUTURES,1674048840000,4167.0,4167.0,4164.0,4164.0 +rb0000@SHFE@FUTURES,1674048900000,4164.0,4167.0,4164.0,4165.0 +rb0000@SHFE@FUTURES,1674048960000,4164.0,4167.0,4164.0,4166.0 +rb0000@SHFE@FUTURES,1674049020000,4166.0,4166.0,4164.0,4164.0 +rb0000@SHFE@FUTURES,1674049080000,4164.0,4165.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1674049140000,4164.0,4165.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1674049200000,4164.0,4165.0,4163.0,4165.0 +rb0000@SHFE@FUTURES,1674049260000,4165.0,4165.0,4160.0,4161.0 +rb0000@SHFE@FUTURES,1674049320000,4161.0,4162.0,4159.0,4161.0 +rb0000@SHFE@FUTURES,1674049380000,4161.0,4162.0,4160.0,4162.0 +rb0000@SHFE@FUTURES,1674049440000,4162.0,4163.0,4161.0,4163.0 +rb0000@SHFE@FUTURES,1674049500000,4163.0,4164.0,4162.0,4163.0 +rb0000@SHFE@FUTURES,1674049560000,4164.0,4165.0,4161.0,4164.0 +rb0000@SHFE@FUTURES,1674049620000,4164.0,4166.0,4164.0,4164.0 +rb0000@SHFE@FUTURES,1674049680000,4165.0,4170.0,4164.0,4169.0 +rb0000@SHFE@FUTURES,1674049740000,4169.0,4173.0,4168.0,4172.0 +rb0000@SHFE@FUTURES,1674049800000,4172.0,4173.0,4170.0,4173.0 +rb0000@SHFE@FUTURES,1674049860000,4173.0,4174.0,4170.0,4171.0 +rb0000@SHFE@FUTURES,1674049920000,4171.0,4173.0,4171.0,4171.0 +rb0000@SHFE@FUTURES,1674049980000,4171.0,4173.0,4169.0,4171.0 +rb0000@SHFE@FUTURES,1674050040000,4171.0,4172.0,4171.0,4171.0 +rb0000@SHFE@FUTURES,1674050100000,4172.0,4175.0,4171.0,4174.0 +rb0000@SHFE@FUTURES,1674050160000,4175.0,4175.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1674050220000,4173.0,4177.0,4173.0,4176.0 +rb0000@SHFE@FUTURES,1674050280000,4176.0,4176.0,4174.0,4174.0 +rb0000@SHFE@FUTURES,1674050340000,4175.0,4176.0,4174.0,4174.0 +rb0000@SHFE@FUTURES,1674050400000,4174.0,4176.0,4173.0,4175.0 +rb0000@SHFE@FUTURES,1674050460000,4177.0,4177.0,4171.0,4172.0 +rb0000@SHFE@FUTURES,1674050520000,4173.0,4174.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1674050580000,4173.0,4174.0,4172.0,4172.0 +rb0000@SHFE@FUTURES,1674050640000,4173.0,4174.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1674050700000,4172.0,4174.0,4172.0,4172.0 +rb0000@SHFE@FUTURES,1674050760000,4172.0,4173.0,4170.0,4171.0 +rb0000@SHFE@FUTURES,1674050820000,4171.0,4175.0,4171.0,4174.0 +rb0000@SHFE@FUTURES,1674050880000,4174.0,4175.0,4174.0,4175.0 +rb0000@SHFE@FUTURES,1674050940000,4175.0,4175.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1674051000000,4174.0,4175.0,4173.0,4174.0 +rb0000@SHFE@FUTURES,1674051060000,4175.0,4175.0,4173.0,4174.0 +rb0000@SHFE@FUTURES,1674051120000,4173.0,4175.0,4173.0,4175.0 +rb0000@SHFE@FUTURES,1674051180000,4175.0,4176.0,4173.0,4173.0 +rb0000@SHFE@FUTURES,1674051240000,4174.0,4174.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1674051300000,4172.0,4174.0,4169.0,4170.0 +rb0000@SHFE@FUTURES,1674051360000,4171.0,4174.0,4170.0,4172.0 +rb0000@SHFE@FUTURES,1674051420000,4172.0,4173.0,4171.0,4173.0 +rb0000@SHFE@FUTURES,1674051480000,4172.0,4174.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1674051540000,4173.0,4174.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1674051600000,4174.0,4174.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1674051660000,4173.0,4174.0,4171.0,4172.0 +rb0000@SHFE@FUTURES,1674051720000,4172.0,4174.0,4171.0,4173.0 +rb0000@SHFE@FUTURES,1674051780000,4173.0,4175.0,4173.0,4175.0 +rb0000@SHFE@FUTURES,1674051840000,4175.0,4175.0,4173.0,4174.0 +rb0000@SHFE@FUTURES,1674051900000,4173.0,4175.0,4173.0,4174.0 +rb0000@SHFE@FUTURES,1674051960000,4175.0,4175.0,4174.0,4174.0 +rb0000@SHFE@FUTURES,1674052020000,4175.0,4176.0,4174.0,4174.0 +rb0000@SHFE@FUTURES,1674052080000,4174.0,4175.0,4173.0,4175.0 +rb0000@SHFE@FUTURES,1674052140000,4175.0,4179.0,4175.0,4177.0 +rb0000@SHFE@FUTURES,1674052200000,4178.0,4180.0,4177.0,4179.0 +rb0000@SHFE@FUTURES,1674052260000,4179.0,4179.0,4177.0,4179.0 +rb0000@SHFE@FUTURES,1674052320000,4178.0,4179.0,4176.0,4178.0 +rb0000@SHFE@FUTURES,1674052380000,4179.0,4179.0,4178.0,4179.0 +rb0000@SHFE@FUTURES,1674052440000,4179.0,4180.0,4177.0,4178.0 +rb0000@SHFE@FUTURES,1674052500000,4178.0,4179.0,4177.0,4178.0 +rb0000@SHFE@FUTURES,1674052560000,4178.0,4178.0,4176.0,4176.0 +rb0000@SHFE@FUTURES,1674052620000,4176.0,4178.0,4176.0,4177.0 +rb0000@SHFE@FUTURES,1674052680000,4177.0,4177.0,4175.0,4175.0 +rb0000@SHFE@FUTURES,1674052740000,4175.0,4178.0,4175.0,4176.0 +rb0000@SHFE@FUTURES,1674052800000,4176.0,4178.0,4176.0,4178.0 +rb0000@SHFE@FUTURES,1674052860000,4178.0,4178.0,4171.0,4172.0 +rb0000@SHFE@FUTURES,1674052920000,4172.0,4174.0,4171.0,4173.0 +rb0000@SHFE@FUTURES,1674052980000,4173.0,4175.0,4173.0,4174.0 +rb0000@SHFE@FUTURES,1674053040000,4174.0,4176.0,4174.0,4174.0 +rb0000@SHFE@FUTURES,1674053100000,4174.0,4174.0,4172.0,4174.0 +rb0000@SHFE@FUTURES,1674053160000,4174.0,4176.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1674053220000,4173.0,4174.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1674053280000,4173.0,4173.0,4171.0,4172.0 +rb0000@SHFE@FUTURES,1674053340000,4171.0,4172.0,4169.0,4170.0 +rb0000@SHFE@FUTURES,1674053400000,4170.0,4171.0,4168.0,4168.0 +rb0000@SHFE@FUTURES,1674053460000,4168.0,4170.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1674053520000,4169.0,4169.0,4164.0,4166.0 +rb0000@SHFE@FUTURES,1674053580000,4166.0,4166.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1674053640000,4164.0,4164.0,4161.0,4163.0 +rb0000@SHFE@FUTURES,1674053700000,4163.0,4164.0,4163.0,4163.0 +rb0000@SHFE@FUTURES,1674053760000,4163.0,4166.0,4163.0,4163.0 +rb0000@SHFE@FUTURES,1674053820000,4164.0,4164.0,4162.0,4163.0 +rb0000@SHFE@FUTURES,1674053880000,4162.0,4164.0,4161.0,4164.0 +rb0000@SHFE@FUTURES,1674053940000,4163.0,4164.0,4161.0,4163.0 +rb0000@SHFE@FUTURES,1674054000000,4163.0,4164.0,4162.0,4163.0 +rb0000@SHFE@FUTURES,1674090060000,4151.0,4154.0,4145.0,4153.0 +rb0000@SHFE@FUTURES,1674090120000,4152.0,4157.0,4150.0,4157.0 +rb0000@SHFE@FUTURES,1674090180000,4157.0,4160.0,4154.0,4157.0 +rb0000@SHFE@FUTURES,1674090240000,4158.0,4161.0,4156.0,4156.0 +rb0000@SHFE@FUTURES,1674090300000,4155.0,4160.0,4155.0,4157.0 +rb0000@SHFE@FUTURES,1674090360000,4158.0,4159.0,4157.0,4159.0 +rb0000@SHFE@FUTURES,1674090420000,4159.0,4163.0,4158.0,4159.0 +rb0000@SHFE@FUTURES,1674090480000,4158.0,4161.0,4157.0,4158.0 +rb0000@SHFE@FUTURES,1674090540000,4158.0,4161.0,4158.0,4161.0 +rb0000@SHFE@FUTURES,1674090600000,4161.0,4161.0,4158.0,4159.0 +rb0000@SHFE@FUTURES,1674090660000,4158.0,4162.0,4157.0,4157.0 +rb0000@SHFE@FUTURES,1674090720000,4157.0,4158.0,4152.0,4153.0 +rb0000@SHFE@FUTURES,1674090780000,4153.0,4155.0,4151.0,4155.0 +rb0000@SHFE@FUTURES,1674090840000,4155.0,4156.0,4153.0,4154.0 +rb0000@SHFE@FUTURES,1674090900000,4153.0,4153.0,4151.0,4152.0 +rb0000@SHFE@FUTURES,1674090960000,4152.0,4155.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1674091020000,4150.0,4154.0,4150.0,4153.0 +rb0000@SHFE@FUTURES,1674091080000,4153.0,4155.0,4153.0,4155.0 +rb0000@SHFE@FUTURES,1674091140000,4154.0,4158.0,4154.0,4155.0 +rb0000@SHFE@FUTURES,1674091200000,4155.0,4156.0,4155.0,4155.0 +rb0000@SHFE@FUTURES,1674091260000,4155.0,4157.0,4155.0,4157.0 +rb0000@SHFE@FUTURES,1674091320000,4157.0,4157.0,4155.0,4156.0 +rb0000@SHFE@FUTURES,1674091380000,4156.0,4159.0,4156.0,4158.0 +rb0000@SHFE@FUTURES,1674091440000,4158.0,4159.0,4157.0,4158.0 +rb0000@SHFE@FUTURES,1674091500000,4158.0,4158.0,4156.0,4156.0 +rb0000@SHFE@FUTURES,1674091560000,4156.0,4158.0,4156.0,4157.0 +rb0000@SHFE@FUTURES,1674091620000,4157.0,4159.0,4156.0,4156.0 +rb0000@SHFE@FUTURES,1674091680000,4156.0,4159.0,4156.0,4159.0 +rb0000@SHFE@FUTURES,1674091740000,4160.0,4162.0,4160.0,4161.0 +rb0000@SHFE@FUTURES,1674091800000,4161.0,4162.0,4161.0,4162.0 +rb0000@SHFE@FUTURES,1674091860000,4161.0,4162.0,4160.0,4161.0 +rb0000@SHFE@FUTURES,1674091920000,4161.0,4162.0,4160.0,4161.0 +rb0000@SHFE@FUTURES,1674091980000,4161.0,4163.0,4160.0,4162.0 +rb0000@SHFE@FUTURES,1674092040000,4163.0,4163.0,4162.0,4163.0 +rb0000@SHFE@FUTURES,1674092100000,4164.0,4165.0,4161.0,4162.0 +rb0000@SHFE@FUTURES,1674092160000,4162.0,4164.0,4162.0,4162.0 +rb0000@SHFE@FUTURES,1674092220000,4162.0,4165.0,4162.0,4165.0 +rb0000@SHFE@FUTURES,1674092280000,4164.0,4165.0,4161.0,4161.0 +rb0000@SHFE@FUTURES,1674092340000,4161.0,4162.0,4160.0,4161.0 +rb0000@SHFE@FUTURES,1674092400000,4162.0,4162.0,4160.0,4161.0 +rb0000@SHFE@FUTURES,1674092460000,4160.0,4161.0,4157.0,4158.0 +rb0000@SHFE@FUTURES,1674092520000,4158.0,4159.0,4157.0,4159.0 +rb0000@SHFE@FUTURES,1674092580000,4159.0,4160.0,4158.0,4159.0 +rb0000@SHFE@FUTURES,1674092640000,4159.0,4161.0,4159.0,4160.0 +rb0000@SHFE@FUTURES,1674092700000,4160.0,4162.0,4160.0,4161.0 +rb0000@SHFE@FUTURES,1674092760000,4161.0,4163.0,4160.0,4160.0 +rb0000@SHFE@FUTURES,1674092820000,4160.0,4160.0,4158.0,4158.0 +rb0000@SHFE@FUTURES,1674092880000,4158.0,4159.0,4158.0,4158.0 +rb0000@SHFE@FUTURES,1674092940000,4158.0,4158.0,4156.0,4157.0 +rb0000@SHFE@FUTURES,1674093000000,4157.0,4157.0,4155.0,4155.0 +rb0000@SHFE@FUTURES,1674093060000,4155.0,4156.0,4154.0,4156.0 +rb0000@SHFE@FUTURES,1674093120000,4156.0,4156.0,4153.0,4154.0 +rb0000@SHFE@FUTURES,1674093180000,4154.0,4155.0,4153.0,4154.0 +rb0000@SHFE@FUTURES,1674093240000,4154.0,4155.0,4154.0,4154.0 +rb0000@SHFE@FUTURES,1674093300000,4154.0,4155.0,4153.0,4154.0 +rb0000@SHFE@FUTURES,1674093360000,4154.0,4156.0,4153.0,4155.0 +rb0000@SHFE@FUTURES,1674093420000,4155.0,4156.0,4154.0,4155.0 +rb0000@SHFE@FUTURES,1674093480000,4155.0,4156.0,4153.0,4155.0 +rb0000@SHFE@FUTURES,1674093540000,4155.0,4155.0,4153.0,4155.0 +rb0000@SHFE@FUTURES,1674093600000,4155.0,4156.0,4154.0,4156.0 +rb0000@SHFE@FUTURES,1674093660000,4155.0,4159.0,4155.0,4158.0 +rb0000@SHFE@FUTURES,1674093720000,4158.0,4159.0,4158.0,4159.0 +rb0000@SHFE@FUTURES,1674093780000,4159.0,4159.0,4158.0,4158.0 +rb0000@SHFE@FUTURES,1674093840000,4158.0,4159.0,4158.0,4159.0 +rb0000@SHFE@FUTURES,1674093900000,4158.0,4159.0,4158.0,4158.0 +rb0000@SHFE@FUTURES,1674093960000,4158.0,4159.0,4158.0,4159.0 +rb0000@SHFE@FUTURES,1674094020000,4159.0,4159.0,4156.0,4157.0 +rb0000@SHFE@FUTURES,1674094080000,4157.0,4159.0,4156.0,4157.0 +rb0000@SHFE@FUTURES,1674094140000,4157.0,4159.0,4157.0,4159.0 +rb0000@SHFE@FUTURES,1674094200000,4159.0,4166.0,4158.0,4163.0 +rb0000@SHFE@FUTURES,1674094260000,4164.0,4164.0,4160.0,4161.0 +rb0000@SHFE@FUTURES,1674094320000,4161.0,4163.0,4160.0,4162.0 +rb0000@SHFE@FUTURES,1674094380000,4162.0,4164.0,4161.0,4163.0 +rb0000@SHFE@FUTURES,1674094440000,4164.0,4166.0,4162.0,4166.0 +rb0000@SHFE@FUTURES,1674094500000,4165.0,4165.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1674095460000,4164.0,4166.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1674095520000,4164.0,4166.0,4164.0,4165.0 +rb0000@SHFE@FUTURES,1674095580000,4165.0,4166.0,4162.0,4163.0 +rb0000@SHFE@FUTURES,1674095640000,4164.0,4164.0,4163.0,4163.0 +rb0000@SHFE@FUTURES,1674095700000,4163.0,4164.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1674095760000,4164.0,4165.0,4162.0,4164.0 +rb0000@SHFE@FUTURES,1674095820000,4165.0,4165.0,4161.0,4163.0 +rb0000@SHFE@FUTURES,1674095880000,4163.0,4164.0,4161.0,4163.0 +rb0000@SHFE@FUTURES,1674095940000,4163.0,4166.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1674096000000,4165.0,4167.0,4164.0,4167.0 +rb0000@SHFE@FUTURES,1674096060000,4167.0,4167.0,4164.0,4164.0 +rb0000@SHFE@FUTURES,1674096120000,4164.0,4165.0,4158.0,4160.0 +rb0000@SHFE@FUTURES,1674096180000,4159.0,4162.0,4159.0,4161.0 +rb0000@SHFE@FUTURES,1674096240000,4161.0,4165.0,4160.0,4165.0 +rb0000@SHFE@FUTURES,1674096300000,4164.0,4168.0,4164.0,4167.0 +rb0000@SHFE@FUTURES,1674096360000,4167.0,4169.0,4167.0,4169.0 +rb0000@SHFE@FUTURES,1674096420000,4168.0,4169.0,4167.0,4169.0 +rb0000@SHFE@FUTURES,1674096480000,4169.0,4172.0,4166.0,4168.0 +rb0000@SHFE@FUTURES,1674096540000,4168.0,4175.0,4168.0,4174.0 +rb0000@SHFE@FUTURES,1674096600000,4175.0,4175.0,4171.0,4173.0 +rb0000@SHFE@FUTURES,1674096660000,4174.0,4175.0,4173.0,4174.0 +rb0000@SHFE@FUTURES,1674096720000,4175.0,4175.0,4173.0,4174.0 +rb0000@SHFE@FUTURES,1674096780000,4174.0,4175.0,4172.0,4172.0 +rb0000@SHFE@FUTURES,1674096840000,4172.0,4174.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1674096900000,4174.0,4176.0,4172.0,4174.0 +rb0000@SHFE@FUTURES,1674096960000,4175.0,4177.0,4174.0,4176.0 +rb0000@SHFE@FUTURES,1674097020000,4176.0,4177.0,4174.0,4176.0 +rb0000@SHFE@FUTURES,1674097080000,4175.0,4177.0,4175.0,4176.0 +rb0000@SHFE@FUTURES,1674097140000,4176.0,4178.0,4175.0,4176.0 +rb0000@SHFE@FUTURES,1674097200000,4176.0,4177.0,4174.0,4175.0 +rb0000@SHFE@FUTURES,1674097260000,4175.0,4175.0,4171.0,4172.0 +rb0000@SHFE@FUTURES,1674097320000,4172.0,4174.0,4171.0,4172.0 +rb0000@SHFE@FUTURES,1674097380000,4172.0,4175.0,4171.0,4175.0 +rb0000@SHFE@FUTURES,1674097440000,4175.0,4175.0,4171.0,4174.0 +rb0000@SHFE@FUTURES,1674097500000,4174.0,4176.0,4173.0,4175.0 +rb0000@SHFE@FUTURES,1674097560000,4175.0,4178.0,4174.0,4177.0 +rb0000@SHFE@FUTURES,1674097620000,4177.0,4178.0,4174.0,4175.0 +rb0000@SHFE@FUTURES,1674097680000,4176.0,4176.0,4168.0,4168.0 +rb0000@SHFE@FUTURES,1674097740000,4168.0,4169.0,4165.0,4168.0 +rb0000@SHFE@FUTURES,1674097800000,4167.0,4172.0,4167.0,4172.0 +rb0000@SHFE@FUTURES,1674097860000,4173.0,4174.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1674097920000,4172.0,4174.0,4171.0,4172.0 +rb0000@SHFE@FUTURES,1674097980000,4172.0,4174.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1674098040000,4173.0,4175.0,4172.0,4174.0 +rb0000@SHFE@FUTURES,1674098100000,4174.0,4175.0,4173.0,4173.0 +rb0000@SHFE@FUTURES,1674098160000,4174.0,4174.0,4170.0,4173.0 +rb0000@SHFE@FUTURES,1674098220000,4173.0,4174.0,4170.0,4170.0 +rb0000@SHFE@FUTURES,1674098280000,4171.0,4171.0,4168.0,4168.0 +rb0000@SHFE@FUTURES,1674098340000,4169.0,4170.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1674098400000,4168.0,4169.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1674098460000,4168.0,4172.0,4168.0,4170.0 +rb0000@SHFE@FUTURES,1674098520000,4170.0,4172.0,4170.0,4171.0 +rb0000@SHFE@FUTURES,1674098580000,4171.0,4173.0,4171.0,4172.0 +rb0000@SHFE@FUTURES,1674098640000,4172.0,4173.0,4171.0,4171.0 +rb0000@SHFE@FUTURES,1674098700000,4171.0,4174.0,4171.0,4174.0 +rb0000@SHFE@FUTURES,1674098760000,4173.0,4173.0,4169.0,4170.0 +rb0000@SHFE@FUTURES,1674098820000,4170.0,4172.0,4169.0,4170.0 +rb0000@SHFE@FUTURES,1674098880000,4170.0,4171.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1674098940000,4168.0,4169.0,4166.0,4166.0 +rb0000@SHFE@FUTURES,1674099000000,4166.0,4168.0,4166.0,4167.0 +rb0000@SHFE@FUTURES,1674106260000,4167.0,4176.0,4162.0,4175.0 +rb0000@SHFE@FUTURES,1674106320000,4175.0,4176.0,4171.0,4175.0 +rb0000@SHFE@FUTURES,1674106380000,4174.0,4175.0,4172.0,4175.0 +rb0000@SHFE@FUTURES,1674106440000,4174.0,4176.0,4171.0,4175.0 +rb0000@SHFE@FUTURES,1674106500000,4175.0,4178.0,4173.0,4177.0 +rb0000@SHFE@FUTURES,1674106560000,4177.0,4177.0,4170.0,4172.0 +rb0000@SHFE@FUTURES,1674106620000,4171.0,4175.0,4171.0,4173.0 +rb0000@SHFE@FUTURES,1674106680000,4173.0,4174.0,4171.0,4172.0 +rb0000@SHFE@FUTURES,1674106740000,4172.0,4173.0,4170.0,4172.0 +rb0000@SHFE@FUTURES,1674106800000,4172.0,4174.0,4170.0,4172.0 +rb0000@SHFE@FUTURES,1674106860000,4171.0,4175.0,4170.0,4174.0 +rb0000@SHFE@FUTURES,1674106920000,4174.0,4175.0,4173.0,4173.0 +rb0000@SHFE@FUTURES,1674106980000,4173.0,4173.0,4171.0,4172.0 +rb0000@SHFE@FUTURES,1674107040000,4171.0,4175.0,4171.0,4175.0 +rb0000@SHFE@FUTURES,1674107100000,4175.0,4176.0,4173.0,4176.0 +rb0000@SHFE@FUTURES,1674107160000,4176.0,4178.0,4175.0,4178.0 +rb0000@SHFE@FUTURES,1674107220000,4177.0,4179.0,4177.0,4179.0 +rb0000@SHFE@FUTURES,1674107280000,4179.0,4182.0,4178.0,4179.0 +rb0000@SHFE@FUTURES,1674107340000,4179.0,4180.0,4178.0,4179.0 +rb0000@SHFE@FUTURES,1674107400000,4180.0,4181.0,4178.0,4180.0 +rb0000@SHFE@FUTURES,1674107460000,4180.0,4180.0,4178.0,4179.0 +rb0000@SHFE@FUTURES,1674107520000,4178.0,4181.0,4178.0,4180.0 +rb0000@SHFE@FUTURES,1674107580000,4180.0,4182.0,4179.0,4182.0 +rb0000@SHFE@FUTURES,1674107640000,4182.0,4182.0,4180.0,4182.0 +rb0000@SHFE@FUTURES,1674107700000,4181.0,4183.0,4181.0,4182.0 +rb0000@SHFE@FUTURES,1674107760000,4182.0,4183.0,4180.0,4182.0 +rb0000@SHFE@FUTURES,1674107820000,4182.0,4182.0,4180.0,4181.0 +rb0000@SHFE@FUTURES,1674107880000,4181.0,4182.0,4177.0,4178.0 +rb0000@SHFE@FUTURES,1674107940000,4178.0,4181.0,4178.0,4180.0 +rb0000@SHFE@FUTURES,1674108000000,4181.0,4182.0,4180.0,4182.0 +rb0000@SHFE@FUTURES,1674108060000,4182.0,4185.0,4181.0,4184.0 +rb0000@SHFE@FUTURES,1674108120000,4184.0,4184.0,4183.0,4184.0 +rb0000@SHFE@FUTURES,1674108180000,4184.0,4184.0,4183.0,4184.0 +rb0000@SHFE@FUTURES,1674108240000,4184.0,4185.0,4184.0,4185.0 +rb0000@SHFE@FUTURES,1674108300000,4185.0,4185.0,4183.0,4184.0 +rb0000@SHFE@FUTURES,1674108360000,4184.0,4184.0,4179.0,4180.0 +rb0000@SHFE@FUTURES,1674108420000,4180.0,4184.0,4180.0,4184.0 +rb0000@SHFE@FUTURES,1674108480000,4184.0,4185.0,4183.0,4184.0 +rb0000@SHFE@FUTURES,1674108540000,4185.0,4188.0,4185.0,4187.0 +rb0000@SHFE@FUTURES,1674108600000,4187.0,4187.0,4187.0,4187.0 +rb0000@SHFE@FUTURES,1674108660000,4187.0,4188.0,4187.0,4188.0 +rb0000@SHFE@FUTURES,1674108720000,4188.0,4188.0,4186.0,4186.0 +rb0000@SHFE@FUTURES,1674108780000,4186.0,4187.0,4186.0,4187.0 +rb0000@SHFE@FUTURES,1674108840000,4186.0,4187.0,4185.0,4186.0 +rb0000@SHFE@FUTURES,1674108900000,4186.0,4187.0,4186.0,4187.0 +rb0000@SHFE@FUTURES,1674108960000,4187.0,4187.0,4185.0,4186.0 +rb0000@SHFE@FUTURES,1674109020000,4186.0,4187.0,4185.0,4185.0 +rb0000@SHFE@FUTURES,1674109080000,4186.0,4186.0,4184.0,4184.0 +rb0000@SHFE@FUTURES,1674109140000,4184.0,4186.0,4184.0,4185.0 +rb0000@SHFE@FUTURES,1674109200000,4185.0,4186.0,4181.0,4185.0 +rb0000@SHFE@FUTURES,1674109260000,4185.0,4185.0,4184.0,4184.0 +rb0000@SHFE@FUTURES,1674109320000,4185.0,4185.0,4182.0,4184.0 +rb0000@SHFE@FUTURES,1674109380000,4184.0,4184.0,4181.0,4182.0 +rb0000@SHFE@FUTURES,1674109440000,4182.0,4186.0,4182.0,4186.0 +rb0000@SHFE@FUTURES,1674109500000,4186.0,4187.0,4185.0,4186.0 +rb0000@SHFE@FUTURES,1674109560000,4186.0,4186.0,4182.0,4183.0 +rb0000@SHFE@FUTURES,1674109620000,4183.0,4185.0,4183.0,4185.0 +rb0000@SHFE@FUTURES,1674109680000,4185.0,4186.0,4184.0,4185.0 +rb0000@SHFE@FUTURES,1674109740000,4185.0,4185.0,4184.0,4185.0 +rb0000@SHFE@FUTURES,1674109800000,4185.0,4186.0,4184.0,4184.0 +rb0000@SHFE@FUTURES,1674109860000,4184.0,4187.0,4183.0,4187.0 +rb0000@SHFE@FUTURES,1674109920000,4186.0,4187.0,4185.0,4186.0 +rb0000@SHFE@FUTURES,1674109980000,4186.0,4186.0,4185.0,4185.0 +rb0000@SHFE@FUTURES,1674110040000,4185.0,4186.0,4184.0,4185.0 +rb0000@SHFE@FUTURES,1674110100000,4184.0,4185.0,4183.0,4185.0 +rb0000@SHFE@FUTURES,1674110160000,4186.0,4188.0,4185.0,4187.0 +rb0000@SHFE@FUTURES,1674110220000,4187.0,4187.0,4186.0,4186.0 +rb0000@SHFE@FUTURES,1674110280000,4186.0,4187.0,4185.0,4185.0 +rb0000@SHFE@FUTURES,1674110340000,4184.0,4185.0,4181.0,4181.0 +rb0000@SHFE@FUTURES,1674110400000,4181.0,4182.0,4178.0,4181.0 +rb0000@SHFE@FUTURES,1674110460000,4180.0,4181.0,4178.0,4179.0 +rb0000@SHFE@FUTURES,1674110520000,4179.0,4182.0,4179.0,4182.0 +rb0000@SHFE@FUTURES,1674110580000,4182.0,4185.0,4181.0,4184.0 +rb0000@SHFE@FUTURES,1674110640000,4184.0,4187.0,4184.0,4186.0 +rb0000@SHFE@FUTURES,1674110700000,4186.0,4187.0,4185.0,4186.0 +rb0000@SHFE@FUTURES,1674110760000,4186.0,4187.0,4184.0,4184.0 +rb0000@SHFE@FUTURES,1674110820000,4185.0,4187.0,4184.0,4186.0 +rb0000@SHFE@FUTURES,1674110880000,4186.0,4187.0,4182.0,4183.0 +rb0000@SHFE@FUTURES,1674110940000,4183.0,4185.0,4182.0,4183.0 +rb0000@SHFE@FUTURES,1674111000000,4183.0,4185.0,4181.0,4182.0 +rb0000@SHFE@FUTURES,1674111060000,4182.0,4183.0,4180.0,4181.0 +rb0000@SHFE@FUTURES,1674111120000,4180.0,4182.0,4178.0,4181.0 +rb0000@SHFE@FUTURES,1674111180000,4182.0,4182.0,4179.0,4182.0 +rb0000@SHFE@FUTURES,1674111240000,4181.0,4181.0,4179.0,4180.0 +rb0000@SHFE@FUTURES,1674111300000,4180.0,4181.0,4178.0,4181.0 +rb0000@SHFE@FUTURES,1674111360000,4181.0,4182.0,4179.0,4181.0 +rb0000@SHFE@FUTURES,1674111420000,4181.0,4184.0,4181.0,4183.0 +rb0000@SHFE@FUTURES,1674111480000,4183.0,4184.0,4181.0,4182.0 +rb0000@SHFE@FUTURES,1674111540000,4183.0,4184.0,4182.0,4182.0 +rb0000@SHFE@FUTURES,1674111600000,4181.0,4185.0,4181.0,4184.0 +rb0000@SHFE@FUTURES,1674133200000,4185.0,4185.0,4185.0,4185.0 +rb0000@SHFE@FUTURES,1674133260000,4185.0,4185.0,4171.0,4173.0 +rb0000@SHFE@FUTURES,1674133320000,4173.0,4175.0,4168.0,4172.0 +rb0000@SHFE@FUTURES,1674133380000,4171.0,4179.0,4171.0,4175.0 +rb0000@SHFE@FUTURES,1674133440000,4175.0,4177.0,4172.0,4175.0 +rb0000@SHFE@FUTURES,1674133500000,4175.0,4180.0,4174.0,4176.0 +rb0000@SHFE@FUTURES,1674133560000,4176.0,4179.0,4175.0,4177.0 +rb0000@SHFE@FUTURES,1674133620000,4178.0,4181.0,4176.0,4180.0 +rb0000@SHFE@FUTURES,1674133680000,4181.0,4182.0,4180.0,4181.0 +rb0000@SHFE@FUTURES,1674133740000,4181.0,4181.0,4178.0,4179.0 +rb0000@SHFE@FUTURES,1674133800000,4180.0,4180.0,4177.0,4179.0 +rb0000@SHFE@FUTURES,1674133860000,4179.0,4180.0,4177.0,4177.0 +rb0000@SHFE@FUTURES,1674133920000,4177.0,4178.0,4174.0,4174.0 +rb0000@SHFE@FUTURES,1674133980000,4175.0,4178.0,4173.0,4175.0 +rb0000@SHFE@FUTURES,1674134040000,4175.0,4175.0,4172.0,4172.0 +rb0000@SHFE@FUTURES,1674134100000,4172.0,4173.0,4172.0,4172.0 +rb0000@SHFE@FUTURES,1674134160000,4172.0,4175.0,4171.0,4174.0 +rb0000@SHFE@FUTURES,1674134220000,4174.0,4174.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1674134280000,4168.0,4169.0,4164.0,4165.0 +rb0000@SHFE@FUTURES,1674134340000,4165.0,4169.0,4165.0,4166.0 +rb0000@SHFE@FUTURES,1674134400000,4166.0,4166.0,4164.0,4165.0 +rb0000@SHFE@FUTURES,1674134460000,4165.0,4167.0,4164.0,4166.0 +rb0000@SHFE@FUTURES,1674134520000,4165.0,4169.0,4165.0,4168.0 +rb0000@SHFE@FUTURES,1674134580000,4167.0,4169.0,4166.0,4169.0 +rb0000@SHFE@FUTURES,1674134640000,4168.0,4170.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1674134700000,4169.0,4171.0,4169.0,4170.0 +rb0000@SHFE@FUTURES,1674134760000,4170.0,4171.0,4169.0,4170.0 +rb0000@SHFE@FUTURES,1674134820000,4170.0,4170.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1674134880000,4169.0,4170.0,4168.0,4170.0 +rb0000@SHFE@FUTURES,1674134940000,4170.0,4171.0,4169.0,4170.0 +rb0000@SHFE@FUTURES,1674135000000,4171.0,4173.0,4170.0,4172.0 +rb0000@SHFE@FUTURES,1674135060000,4171.0,4172.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1674135120000,4169.0,4170.0,4168.0,4168.0 +rb0000@SHFE@FUTURES,1674135180000,4168.0,4170.0,4167.0,4170.0 +rb0000@SHFE@FUTURES,1674135240000,4169.0,4170.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1674135300000,4169.0,4170.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1674135360000,4169.0,4170.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1674135420000,4170.0,4171.0,4169.0,4170.0 +rb0000@SHFE@FUTURES,1674135480000,4170.0,4170.0,4170.0,4170.0 +rb0000@SHFE@FUTURES,1674135540000,4170.0,4170.0,4169.0,4169.0 +rb0000@SHFE@FUTURES,1674135600000,4169.0,4170.0,4169.0,4169.0 +rb0000@SHFE@FUTURES,1674135660000,4169.0,4169.0,4167.0,4167.0 +rb0000@SHFE@FUTURES,1674135720000,4168.0,4169.0,4167.0,4169.0 +rb0000@SHFE@FUTURES,1674135780000,4169.0,4169.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1674135840000,4168.0,4168.0,4168.0,4168.0 +rb0000@SHFE@FUTURES,1674135900000,4168.0,4169.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1674135960000,4169.0,4169.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1674136020000,4168.0,4168.0,4166.0,4167.0 +rb0000@SHFE@FUTURES,1674136080000,4167.0,4167.0,4164.0,4164.0 +rb0000@SHFE@FUTURES,1674136140000,4164.0,4166.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1674136200000,4164.0,4165.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1674136260000,4164.0,4167.0,4164.0,4167.0 +rb0000@SHFE@FUTURES,1674136320000,4167.0,4169.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1674136380000,4168.0,4168.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1674136440000,4168.0,4168.0,4167.0,4167.0 +rb0000@SHFE@FUTURES,1674136500000,4167.0,4169.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1674136560000,4167.0,4170.0,4167.0,4169.0 +rb0000@SHFE@FUTURES,1674136620000,4170.0,4170.0,4169.0,4169.0 +rb0000@SHFE@FUTURES,1674136680000,4169.0,4170.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1674136740000,4170.0,4170.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1674136800000,4168.0,4168.0,4159.0,4159.0 +rb0000@SHFE@FUTURES,1674136860000,4158.0,4162.0,4158.0,4161.0 +rb0000@SHFE@FUTURES,1674136920000,4161.0,4161.0,4156.0,4158.0 +rb0000@SHFE@FUTURES,1674136980000,4158.0,4159.0,4155.0,4155.0 +rb0000@SHFE@FUTURES,1674137040000,4155.0,4156.0,4150.0,4152.0 +rb0000@SHFE@FUTURES,1674137100000,4152.0,4153.0,4145.0,4147.0 +rb0000@SHFE@FUTURES,1674137160000,4147.0,4150.0,4146.0,4149.0 +rb0000@SHFE@FUTURES,1674137220000,4148.0,4151.0,4148.0,4151.0 +rb0000@SHFE@FUTURES,1674137280000,4151.0,4151.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1674137340000,4150.0,4154.0,4149.0,4154.0 +rb0000@SHFE@FUTURES,1674137400000,4154.0,4155.0,4151.0,4152.0 +rb0000@SHFE@FUTURES,1674137460000,4152.0,4157.0,4151.0,4156.0 +rb0000@SHFE@FUTURES,1674137520000,4156.0,4158.0,4156.0,4157.0 +rb0000@SHFE@FUTURES,1674137580000,4157.0,4157.0,4155.0,4156.0 +rb0000@SHFE@FUTURES,1674137640000,4156.0,4157.0,4154.0,4156.0 +rb0000@SHFE@FUTURES,1674137700000,4156.0,4156.0,4155.0,4156.0 +rb0000@SHFE@FUTURES,1674137760000,4155.0,4156.0,4154.0,4155.0 +rb0000@SHFE@FUTURES,1674137820000,4155.0,4155.0,4153.0,4154.0 +rb0000@SHFE@FUTURES,1674137880000,4155.0,4156.0,4154.0,4156.0 +rb0000@SHFE@FUTURES,1674137940000,4156.0,4160.0,4155.0,4159.0 +rb0000@SHFE@FUTURES,1674138000000,4159.0,4161.0,4159.0,4160.0 +rb0000@SHFE@FUTURES,1674138060000,4159.0,4162.0,4159.0,4162.0 +rb0000@SHFE@FUTURES,1674138120000,4161.0,4165.0,4161.0,4165.0 +rb0000@SHFE@FUTURES,1674138180000,4165.0,4166.0,4164.0,4165.0 +rb0000@SHFE@FUTURES,1674138240000,4165.0,4165.0,4163.0,4163.0 +rb0000@SHFE@FUTURES,1674138300000,4163.0,4165.0,4163.0,4163.0 +rb0000@SHFE@FUTURES,1674138360000,4164.0,4166.0,4164.0,4164.0 +rb0000@SHFE@FUTURES,1674138420000,4165.0,4165.0,4163.0,4163.0 +rb0000@SHFE@FUTURES,1674138480000,4163.0,4165.0,4163.0,4165.0 +rb0000@SHFE@FUTURES,1674138540000,4164.0,4165.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1674138600000,4164.0,4165.0,4162.0,4162.0 +rb0000@SHFE@FUTURES,1674138660000,4163.0,4163.0,4159.0,4160.0 +rb0000@SHFE@FUTURES,1674138720000,4160.0,4162.0,4160.0,4161.0 +rb0000@SHFE@FUTURES,1674138780000,4160.0,4161.0,4158.0,4159.0 +rb0000@SHFE@FUTURES,1674138840000,4159.0,4160.0,4158.0,4159.0 +rb0000@SHFE@FUTURES,1674138900000,4159.0,4159.0,4157.0,4157.0 +rb0000@SHFE@FUTURES,1674138960000,4158.0,4159.0,4157.0,4158.0 +rb0000@SHFE@FUTURES,1674139020000,4157.0,4159.0,4157.0,4158.0 +rb0000@SHFE@FUTURES,1674139080000,4158.0,4158.0,4157.0,4158.0 +rb0000@SHFE@FUTURES,1674139140000,4158.0,4161.0,4157.0,4160.0 +rb0000@SHFE@FUTURES,1674139200000,4160.0,4161.0,4159.0,4160.0 +rb0000@SHFE@FUTURES,1674139260000,4160.0,4160.0,4157.0,4159.0 +rb0000@SHFE@FUTURES,1674139320000,4159.0,4160.0,4158.0,4160.0 +rb0000@SHFE@FUTURES,1674139380000,4159.0,4160.0,4158.0,4160.0 +rb0000@SHFE@FUTURES,1674139440000,4159.0,4160.0,4157.0,4157.0 +rb0000@SHFE@FUTURES,1674139500000,4157.0,4157.0,4149.0,4151.0 +rb0000@SHFE@FUTURES,1674139560000,4151.0,4152.0,4149.0,4152.0 +rb0000@SHFE@FUTURES,1674139620000,4152.0,4152.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1674139680000,4150.0,4152.0,4150.0,4152.0 +rb0000@SHFE@FUTURES,1674139740000,4151.0,4154.0,4151.0,4153.0 +rb0000@SHFE@FUTURES,1674139800000,4152.0,4154.0,4152.0,4153.0 +rb0000@SHFE@FUTURES,1674139860000,4153.0,4155.0,4152.0,4154.0 +rb0000@SHFE@FUTURES,1674139920000,4154.0,4155.0,4151.0,4151.0 +rb0000@SHFE@FUTURES,1674139980000,4151.0,4151.0,4148.0,4150.0 +rb0000@SHFE@FUTURES,1674140040000,4149.0,4150.0,4148.0,4149.0 +rb0000@SHFE@FUTURES,1674140100000,4149.0,4153.0,4149.0,4153.0 +rb0000@SHFE@FUTURES,1674140160000,4152.0,4155.0,4152.0,4154.0 +rb0000@SHFE@FUTURES,1674140220000,4154.0,4158.0,4153.0,4156.0 +rb0000@SHFE@FUTURES,1674140280000,4157.0,4158.0,4155.0,4156.0 +rb0000@SHFE@FUTURES,1674140340000,4156.0,4157.0,4156.0,4156.0 +rb0000@SHFE@FUTURES,1674140400000,4156.0,4157.0,4154.0,4157.0 +rb0000@SHFE@FUTURES,1674176460000,4161.0,4163.0,4157.0,4159.0 +rb0000@SHFE@FUTURES,1674176520000,4158.0,4160.0,4157.0,4159.0 +rb0000@SHFE@FUTURES,1674176580000,4158.0,4163.0,4156.0,4163.0 +rb0000@SHFE@FUTURES,1674176640000,4163.0,4169.0,4162.0,4167.0 +rb0000@SHFE@FUTURES,1674176700000,4168.0,4171.0,4166.0,4166.0 +rb0000@SHFE@FUTURES,1674176760000,4167.0,4173.0,4166.0,4172.0 +rb0000@SHFE@FUTURES,1674176820000,4172.0,4172.0,4167.0,4167.0 +rb0000@SHFE@FUTURES,1674176880000,4167.0,4168.0,4166.0,4167.0 +rb0000@SHFE@FUTURES,1674176940000,4167.0,4168.0,4166.0,4167.0 +rb0000@SHFE@FUTURES,1674177000000,4167.0,4173.0,4167.0,4172.0 +rb0000@SHFE@FUTURES,1674177060000,4172.0,4173.0,4170.0,4171.0 +rb0000@SHFE@FUTURES,1674177120000,4171.0,4173.0,4171.0,4171.0 +rb0000@SHFE@FUTURES,1674177180000,4171.0,4172.0,4171.0,4171.0 +rb0000@SHFE@FUTURES,1674177240000,4171.0,4172.0,4171.0,4171.0 +rb0000@SHFE@FUTURES,1674177300000,4171.0,4174.0,4171.0,4174.0 +rb0000@SHFE@FUTURES,1674177360000,4174.0,4175.0,4172.0,4174.0 +rb0000@SHFE@FUTURES,1674177420000,4174.0,4175.0,4173.0,4173.0 +rb0000@SHFE@FUTURES,1674177480000,4173.0,4175.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1674177540000,4174.0,4175.0,4173.0,4174.0 +rb0000@SHFE@FUTURES,1674177600000,4173.0,4175.0,4173.0,4174.0 +rb0000@SHFE@FUTURES,1674177660000,4174.0,4175.0,4171.0,4171.0 +rb0000@SHFE@FUTURES,1674177720000,4172.0,4174.0,4171.0,4173.0 +rb0000@SHFE@FUTURES,1674177780000,4173.0,4174.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1674177840000,4173.0,4173.0,4170.0,4172.0 +rb0000@SHFE@FUTURES,1674177900000,4172.0,4174.0,4171.0,4173.0 +rb0000@SHFE@FUTURES,1674177960000,4173.0,4175.0,4172.0,4175.0 +rb0000@SHFE@FUTURES,1674178020000,4175.0,4177.0,4174.0,4177.0 +rb0000@SHFE@FUTURES,1674178080000,4177.0,4180.0,4177.0,4179.0 +rb0000@SHFE@FUTURES,1674178140000,4178.0,4179.0,4176.0,4176.0 +rb0000@SHFE@FUTURES,1674178200000,4177.0,4179.0,4176.0,4178.0 +rb0000@SHFE@FUTURES,1674178260000,4178.0,4178.0,4175.0,4176.0 +rb0000@SHFE@FUTURES,1674178320000,4176.0,4178.0,4175.0,4176.0 +rb0000@SHFE@FUTURES,1674178380000,4177.0,4177.0,4175.0,4175.0 +rb0000@SHFE@FUTURES,1674178440000,4176.0,4176.0,4174.0,4176.0 +rb0000@SHFE@FUTURES,1674178500000,4176.0,4183.0,4176.0,4182.0 +rb0000@SHFE@FUTURES,1674178560000,4182.0,4184.0,4181.0,4181.0 +rb0000@SHFE@FUTURES,1674178620000,4181.0,4181.0,4180.0,4180.0 +rb0000@SHFE@FUTURES,1674178680000,4180.0,4181.0,4179.0,4180.0 +rb0000@SHFE@FUTURES,1674178740000,4181.0,4181.0,4178.0,4178.0 +rb0000@SHFE@FUTURES,1674178800000,4177.0,4179.0,4177.0,4179.0 +rb0000@SHFE@FUTURES,1674178860000,4179.0,4179.0,4177.0,4177.0 +rb0000@SHFE@FUTURES,1674178920000,4177.0,4180.0,4176.0,4180.0 +rb0000@SHFE@FUTURES,1674178980000,4180.0,4182.0,4178.0,4182.0 +rb0000@SHFE@FUTURES,1674179040000,4182.0,4184.0,4181.0,4183.0 +rb0000@SHFE@FUTURES,1674179100000,4183.0,4184.0,4182.0,4184.0 +rb0000@SHFE@FUTURES,1674179160000,4184.0,4185.0,4183.0,4184.0 +rb0000@SHFE@FUTURES,1674179220000,4183.0,4184.0,4179.0,4180.0 +rb0000@SHFE@FUTURES,1674179280000,4180.0,4182.0,4180.0,4182.0 +rb0000@SHFE@FUTURES,1674179340000,4182.0,4183.0,4180.0,4181.0 +rb0000@SHFE@FUTURES,1674179400000,4181.0,4182.0,4180.0,4182.0 +rb0000@SHFE@FUTURES,1674179460000,4182.0,4182.0,4180.0,4180.0 +rb0000@SHFE@FUTURES,1674179520000,4181.0,4181.0,4179.0,4180.0 +rb0000@SHFE@FUTURES,1674179580000,4180.0,4181.0,4178.0,4180.0 +rb0000@SHFE@FUTURES,1674179640000,4180.0,4180.0,4175.0,4177.0 +rb0000@SHFE@FUTURES,1674179700000,4176.0,4177.0,4176.0,4177.0 +rb0000@SHFE@FUTURES,1674179760000,4177.0,4178.0,4175.0,4178.0 +rb0000@SHFE@FUTURES,1674179820000,4178.0,4179.0,4177.0,4178.0 +rb0000@SHFE@FUTURES,1674179880000,4178.0,4178.0,4177.0,4178.0 +rb0000@SHFE@FUTURES,1674179940000,4177.0,4180.0,4177.0,4179.0 +rb0000@SHFE@FUTURES,1674180000000,4179.0,4180.0,4178.0,4179.0 +rb0000@SHFE@FUTURES,1674180060000,4180.0,4181.0,4179.0,4180.0 +rb0000@SHFE@FUTURES,1674180120000,4180.0,4180.0,4178.0,4179.0 +rb0000@SHFE@FUTURES,1674180180000,4179.0,4179.0,4178.0,4178.0 +rb0000@SHFE@FUTURES,1674180240000,4179.0,4179.0,4177.0,4177.0 +rb0000@SHFE@FUTURES,1674180300000,4178.0,4178.0,4175.0,4177.0 +rb0000@SHFE@FUTURES,1674180360000,4176.0,4177.0,4175.0,4175.0 +rb0000@SHFE@FUTURES,1674180420000,4175.0,4177.0,4175.0,4175.0 +rb0000@SHFE@FUTURES,1674180480000,4175.0,4176.0,4171.0,4172.0 +rb0000@SHFE@FUTURES,1674180540000,4172.0,4173.0,4171.0,4171.0 +rb0000@SHFE@FUTURES,1674180600000,4171.0,4174.0,4171.0,4174.0 +rb0000@SHFE@FUTURES,1674180660000,4174.0,4174.0,4171.0,4174.0 +rb0000@SHFE@FUTURES,1674180720000,4174.0,4175.0,4171.0,4174.0 +rb0000@SHFE@FUTURES,1674180780000,4174.0,4175.0,4174.0,4174.0 +rb0000@SHFE@FUTURES,1674180840000,4175.0,4175.0,4174.0,4175.0 +rb0000@SHFE@FUTURES,1674180900000,4174.0,4176.0,4174.0,4174.0 +rb0000@SHFE@FUTURES,1674181860000,4175.0,4177.0,4174.0,4175.0 +rb0000@SHFE@FUTURES,1674181920000,4175.0,4175.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1674181980000,4172.0,4174.0,4171.0,4173.0 +rb0000@SHFE@FUTURES,1674182040000,4173.0,4176.0,4173.0,4176.0 +rb0000@SHFE@FUTURES,1674182100000,4176.0,4177.0,4175.0,4177.0 +rb0000@SHFE@FUTURES,1674182160000,4176.0,4178.0,4175.0,4177.0 +rb0000@SHFE@FUTURES,1674182220000,4176.0,4177.0,4174.0,4176.0 +rb0000@SHFE@FUTURES,1674182280000,4176.0,4177.0,4174.0,4176.0 +rb0000@SHFE@FUTURES,1674182340000,4176.0,4177.0,4175.0,4176.0 +rb0000@SHFE@FUTURES,1674182400000,4176.0,4177.0,4175.0,4176.0 +rb0000@SHFE@FUTURES,1674182460000,4175.0,4177.0,4171.0,4173.0 +rb0000@SHFE@FUTURES,1674182520000,4173.0,4173.0,4169.0,4169.0 +rb0000@SHFE@FUTURES,1674182580000,4170.0,4170.0,4167.0,4169.0 +rb0000@SHFE@FUTURES,1674182640000,4168.0,4169.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1674182700000,4167.0,4169.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1674182760000,4168.0,4171.0,4168.0,4171.0 +rb0000@SHFE@FUTURES,1674182820000,4171.0,4171.0,4169.0,4170.0 +rb0000@SHFE@FUTURES,1674182880000,4169.0,4170.0,4168.0,4168.0 +rb0000@SHFE@FUTURES,1674182940000,4168.0,4171.0,4168.0,4170.0 +rb0000@SHFE@FUTURES,1674183000000,4169.0,4170.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1674183060000,4168.0,4170.0,4168.0,4170.0 +rb0000@SHFE@FUTURES,1674183120000,4170.0,4170.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1674183180000,4169.0,4170.0,4167.0,4169.0 +rb0000@SHFE@FUTURES,1674183240000,4168.0,4170.0,4168.0,4170.0 +rb0000@SHFE@FUTURES,1674183300000,4169.0,4171.0,4169.0,4169.0 +rb0000@SHFE@FUTURES,1674183360000,4169.0,4170.0,4169.0,4169.0 +rb0000@SHFE@FUTURES,1674183420000,4170.0,4173.0,4169.0,4172.0 +rb0000@SHFE@FUTURES,1674183480000,4173.0,4174.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1674183540000,4173.0,4174.0,4172.0,4174.0 +rb0000@SHFE@FUTURES,1674183600000,4174.0,4175.0,4173.0,4175.0 +rb0000@SHFE@FUTURES,1674183660000,4174.0,4176.0,4173.0,4174.0 +rb0000@SHFE@FUTURES,1674183720000,4173.0,4176.0,4173.0,4175.0 +rb0000@SHFE@FUTURES,1674183780000,4175.0,4175.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1674183840000,4172.0,4174.0,4172.0,4174.0 +rb0000@SHFE@FUTURES,1674183900000,4173.0,4174.0,4170.0,4171.0 +rb0000@SHFE@FUTURES,1674183960000,4171.0,4171.0,4166.0,4167.0 +rb0000@SHFE@FUTURES,1674184020000,4166.0,4167.0,4164.0,4165.0 +rb0000@SHFE@FUTURES,1674184080000,4164.0,4166.0,4163.0,4166.0 +rb0000@SHFE@FUTURES,1674184140000,4165.0,4166.0,4164.0,4164.0 +rb0000@SHFE@FUTURES,1674184200000,4164.0,4165.0,4163.0,4165.0 +rb0000@SHFE@FUTURES,1674184260000,4163.0,4165.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1674184320000,4164.0,4165.0,4163.0,4165.0 +rb0000@SHFE@FUTURES,1674184380000,4165.0,4168.0,4164.0,4167.0 +rb0000@SHFE@FUTURES,1674184440000,4167.0,4167.0,4166.0,4167.0 +rb0000@SHFE@FUTURES,1674184500000,4167.0,4167.0,4164.0,4165.0 +rb0000@SHFE@FUTURES,1674184560000,4164.0,4168.0,4164.0,4165.0 +rb0000@SHFE@FUTURES,1674184620000,4165.0,4166.0,4160.0,4161.0 +rb0000@SHFE@FUTURES,1674184680000,4162.0,4162.0,4160.0,4161.0 +rb0000@SHFE@FUTURES,1674184740000,4160.0,4161.0,4158.0,4158.0 +rb0000@SHFE@FUTURES,1674184800000,4159.0,4161.0,4158.0,4159.0 +rb0000@SHFE@FUTURES,1674184860000,4159.0,4162.0,4159.0,4161.0 +rb0000@SHFE@FUTURES,1674184920000,4160.0,4163.0,4160.0,4162.0 +rb0000@SHFE@FUTURES,1674184980000,4162.0,4166.0,4162.0,4166.0 +rb0000@SHFE@FUTURES,1674185040000,4166.0,4167.0,4165.0,4166.0 +rb0000@SHFE@FUTURES,1674185100000,4165.0,4166.0,4164.0,4165.0 +rb0000@SHFE@FUTURES,1674185160000,4164.0,4168.0,4163.0,4167.0 +rb0000@SHFE@FUTURES,1674185220000,4167.0,4171.0,4167.0,4170.0 +rb0000@SHFE@FUTURES,1674185280000,4170.0,4171.0,4166.0,4168.0 +rb0000@SHFE@FUTURES,1674185340000,4168.0,4169.0,4168.0,4168.0 +rb0000@SHFE@FUTURES,1674185400000,4168.0,4168.0,4163.0,4163.0 +rb0000@SHFE@FUTURES,1674192660000,4163.0,4171.0,4163.0,4169.0 +rb0000@SHFE@FUTURES,1674192720000,4169.0,4171.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1674192780000,4169.0,4170.0,4167.0,4170.0 +rb0000@SHFE@FUTURES,1674192840000,4170.0,4171.0,4168.0,4170.0 +rb0000@SHFE@FUTURES,1674192900000,4170.0,4170.0,4165.0,4167.0 +rb0000@SHFE@FUTURES,1674192960000,4167.0,4168.0,4165.0,4167.0 +rb0000@SHFE@FUTURES,1674193020000,4167.0,4167.0,4162.0,4163.0 +rb0000@SHFE@FUTURES,1674193080000,4163.0,4164.0,4162.0,4164.0 +rb0000@SHFE@FUTURES,1674193140000,4163.0,4168.0,4163.0,4168.0 +rb0000@SHFE@FUTURES,1674193200000,4168.0,4168.0,4165.0,4167.0 +rb0000@SHFE@FUTURES,1674193260000,4167.0,4169.0,4167.0,4167.0 +rb0000@SHFE@FUTURES,1674193320000,4167.0,4169.0,4166.0,4166.0 +rb0000@SHFE@FUTURES,1674193380000,4167.0,4167.0,4165.0,4167.0 +rb0000@SHFE@FUTURES,1674193440000,4167.0,4167.0,4165.0,4167.0 +rb0000@SHFE@FUTURES,1674193500000,4167.0,4167.0,4165.0,4166.0 +rb0000@SHFE@FUTURES,1674193560000,4167.0,4167.0,4164.0,4166.0 +rb0000@SHFE@FUTURES,1674193620000,4166.0,4169.0,4165.0,4168.0 +rb0000@SHFE@FUTURES,1674193680000,4168.0,4169.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1674193740000,4168.0,4169.0,4163.0,4163.0 +rb0000@SHFE@FUTURES,1674193800000,4164.0,4165.0,4163.0,4165.0 +rb0000@SHFE@FUTURES,1674193860000,4164.0,4165.0,4161.0,4162.0 +rb0000@SHFE@FUTURES,1674193920000,4162.0,4164.0,4161.0,4162.0 +rb0000@SHFE@FUTURES,1674193980000,4162.0,4162.0,4161.0,4162.0 +rb0000@SHFE@FUTURES,1674194040000,4161.0,4162.0,4160.0,4160.0 +rb0000@SHFE@FUTURES,1674194100000,4161.0,4163.0,4160.0,4163.0 +rb0000@SHFE@FUTURES,1674194160000,4163.0,4163.0,4162.0,4162.0 +rb0000@SHFE@FUTURES,1674194220000,4163.0,4163.0,4162.0,4163.0 +rb0000@SHFE@FUTURES,1674194280000,4163.0,4164.0,4162.0,4163.0 +rb0000@SHFE@FUTURES,1674194340000,4163.0,4163.0,4159.0,4159.0 +rb0000@SHFE@FUTURES,1674194400000,4160.0,4161.0,4159.0,4160.0 +rb0000@SHFE@FUTURES,1674194460000,4160.0,4162.0,4160.0,4161.0 +rb0000@SHFE@FUTURES,1674194520000,4160.0,4164.0,4159.0,4163.0 +rb0000@SHFE@FUTURES,1674194580000,4163.0,4165.0,4162.0,4163.0 +rb0000@SHFE@FUTURES,1674194640000,4163.0,4163.0,4161.0,4162.0 +rb0000@SHFE@FUTURES,1674194700000,4162.0,4162.0,4161.0,4161.0 +rb0000@SHFE@FUTURES,1674194760000,4162.0,4165.0,4162.0,4164.0 +rb0000@SHFE@FUTURES,1674194820000,4165.0,4169.0,4164.0,4167.0 +rb0000@SHFE@FUTURES,1674194880000,4167.0,4170.0,4165.0,4168.0 +rb0000@SHFE@FUTURES,1674194940000,4168.0,4169.0,4165.0,4167.0 +rb0000@SHFE@FUTURES,1674195000000,4166.0,4168.0,4166.0,4168.0 +rb0000@SHFE@FUTURES,1674195060000,4167.0,4168.0,4165.0,4165.0 +rb0000@SHFE@FUTURES,1674195120000,4165.0,4165.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1674195180000,4165.0,4165.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1674195240000,4165.0,4165.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1674195300000,4164.0,4164.0,4160.0,4161.0 +rb0000@SHFE@FUTURES,1674195360000,4161.0,4161.0,4159.0,4160.0 +rb0000@SHFE@FUTURES,1674195420000,4160.0,4163.0,4160.0,4161.0 +rb0000@SHFE@FUTURES,1674195480000,4161.0,4163.0,4161.0,4162.0 +rb0000@SHFE@FUTURES,1674195540000,4162.0,4163.0,4161.0,4161.0 +rb0000@SHFE@FUTURES,1674195600000,4161.0,4162.0,4160.0,4162.0 +rb0000@SHFE@FUTURES,1674195660000,4161.0,4162.0,4160.0,4161.0 +rb0000@SHFE@FUTURES,1674195720000,4161.0,4164.0,4161.0,4164.0 +rb0000@SHFE@FUTURES,1674195780000,4164.0,4164.0,4162.0,4163.0 +rb0000@SHFE@FUTURES,1674195840000,4162.0,4165.0,4162.0,4164.0 +rb0000@SHFE@FUTURES,1674195900000,4164.0,4165.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1674195960000,4163.0,4166.0,4163.0,4166.0 +rb0000@SHFE@FUTURES,1674196020000,4166.0,4167.0,4164.0,4166.0 +rb0000@SHFE@FUTURES,1674196080000,4166.0,4166.0,4163.0,4163.0 +rb0000@SHFE@FUTURES,1674196140000,4163.0,4164.0,4161.0,4161.0 +rb0000@SHFE@FUTURES,1674196200000,4160.0,4162.0,4160.0,4161.0 +rb0000@SHFE@FUTURES,1674196260000,4162.0,4164.0,4161.0,4163.0 +rb0000@SHFE@FUTURES,1674196320000,4163.0,4165.0,4162.0,4165.0 +rb0000@SHFE@FUTURES,1674196380000,4164.0,4166.0,4164.0,4166.0 +rb0000@SHFE@FUTURES,1674196440000,4166.0,4167.0,4164.0,4164.0 +rb0000@SHFE@FUTURES,1674196500000,4165.0,4166.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1674196560000,4164.0,4167.0,4163.0,4166.0 +rb0000@SHFE@FUTURES,1674196620000,4167.0,4167.0,4165.0,4165.0 +rb0000@SHFE@FUTURES,1674196680000,4166.0,4166.0,4165.0,4166.0 +rb0000@SHFE@FUTURES,1674196740000,4166.0,4166.0,4164.0,4165.0 +rb0000@SHFE@FUTURES,1674196800000,4165.0,4166.0,4163.0,4165.0 +rb0000@SHFE@FUTURES,1674196860000,4165.0,4166.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1674196920000,4164.0,4165.0,4162.0,4162.0 +rb0000@SHFE@FUTURES,1674196980000,4162.0,4165.0,4162.0,4164.0 +rb0000@SHFE@FUTURES,1674197040000,4164.0,4166.0,4164.0,4166.0 +rb0000@SHFE@FUTURES,1674197100000,4166.0,4167.0,4165.0,4166.0 +rb0000@SHFE@FUTURES,1674197160000,4166.0,4166.0,4164.0,4164.0 +rb0000@SHFE@FUTURES,1674197220000,4164.0,4165.0,4161.0,4162.0 +rb0000@SHFE@FUTURES,1674197280000,4162.0,4164.0,4161.0,4163.0 +rb0000@SHFE@FUTURES,1674197340000,4162.0,4163.0,4161.0,4162.0 +rb0000@SHFE@FUTURES,1674197400000,4163.0,4163.0,4161.0,4162.0 +rb0000@SHFE@FUTURES,1674197460000,4162.0,4163.0,4161.0,4162.0 +rb0000@SHFE@FUTURES,1674197520000,4163.0,4163.0,4161.0,4162.0 +rb0000@SHFE@FUTURES,1674197580000,4162.0,4163.0,4162.0,4163.0 +rb0000@SHFE@FUTURES,1674197640000,4163.0,4164.0,4162.0,4163.0 +rb0000@SHFE@FUTURES,1674197700000,4164.0,4164.0,4161.0,4162.0 +rb0000@SHFE@FUTURES,1674197760000,4161.0,4162.0,4160.0,4162.0 +rb0000@SHFE@FUTURES,1674197820000,4161.0,4163.0,4161.0,4162.0 +rb0000@SHFE@FUTURES,1674197880000,4163.0,4164.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1674197940000,4164.0,4165.0,4162.0,4165.0 +rb0000@SHFE@FUTURES,1674198000000,4165.0,4171.0,4164.0,4168.0 +rb0000@SHFE@FUTURES,1675040400000,4215.0,4215.0,4215.0,4215.0 +rb0000@SHFE@FUTURES,1675040460000,4219.0,4242.0,4219.0,4231.0 +rb0000@SHFE@FUTURES,1675040520000,4232.0,4248.0,4230.0,4247.0 +rb0000@SHFE@FUTURES,1675040580000,4249.0,4257.0,4249.0,4253.0 +rb0000@SHFE@FUTURES,1675040640000,4254.0,4257.0,4245.0,4246.0 +rb0000@SHFE@FUTURES,1675040700000,4246.0,4246.0,4241.0,4245.0 +rb0000@SHFE@FUTURES,1675040760000,4244.0,4248.0,4242.0,4247.0 +rb0000@SHFE@FUTURES,1675040820000,4247.0,4250.0,4245.0,4248.0 +rb0000@SHFE@FUTURES,1675040880000,4249.0,4250.0,4243.0,4243.0 +rb0000@SHFE@FUTURES,1675040940000,4243.0,4251.0,4243.0,4250.0 +rb0000@SHFE@FUTURES,1675041000000,4251.0,4256.0,4251.0,4255.0 +rb0000@SHFE@FUTURES,1675041060000,4255.0,4257.0,4252.0,4255.0 +rb0000@SHFE@FUTURES,1675041120000,4254.0,4258.0,4254.0,4258.0 +rb0000@SHFE@FUTURES,1675041180000,4258.0,4261.0,4256.0,4258.0 +rb0000@SHFE@FUTURES,1675041240000,4258.0,4260.0,4254.0,4260.0 +rb0000@SHFE@FUTURES,1675041300000,4260.0,4260.0,4257.0,4258.0 +rb0000@SHFE@FUTURES,1675041360000,4259.0,4259.0,4252.0,4252.0 +rb0000@SHFE@FUTURES,1675041420000,4252.0,4255.0,4247.0,4247.0 +rb0000@SHFE@FUTURES,1675041480000,4248.0,4249.0,4246.0,4247.0 +rb0000@SHFE@FUTURES,1675041540000,4246.0,4249.0,4244.0,4248.0 +rb0000@SHFE@FUTURES,1675041600000,4248.0,4249.0,4246.0,4248.0 +rb0000@SHFE@FUTURES,1675041660000,4248.0,4250.0,4247.0,4249.0 +rb0000@SHFE@FUTURES,1675041720000,4249.0,4252.0,4249.0,4250.0 +rb0000@SHFE@FUTURES,1675041780000,4250.0,4251.0,4248.0,4249.0 +rb0000@SHFE@FUTURES,1675041840000,4249.0,4250.0,4247.0,4247.0 +rb0000@SHFE@FUTURES,1675041900000,4247.0,4249.0,4246.0,4249.0 +rb0000@SHFE@FUTURES,1675041960000,4248.0,4249.0,4246.0,4246.0 +rb0000@SHFE@FUTURES,1675042020000,4246.0,4248.0,4245.0,4247.0 +rb0000@SHFE@FUTURES,1675042080000,4247.0,4249.0,4246.0,4248.0 +rb0000@SHFE@FUTURES,1675042140000,4248.0,4254.0,4248.0,4253.0 +rb0000@SHFE@FUTURES,1675042200000,4253.0,4256.0,4252.0,4253.0 +rb0000@SHFE@FUTURES,1675042260000,4254.0,4258.0,4253.0,4254.0 +rb0000@SHFE@FUTURES,1675042320000,4253.0,4255.0,4250.0,4250.0 +rb0000@SHFE@FUTURES,1675042380000,4250.0,4251.0,4250.0,4250.0 +rb0000@SHFE@FUTURES,1675042440000,4251.0,4254.0,4251.0,4253.0 +rb0000@SHFE@FUTURES,1675042500000,4252.0,4255.0,4252.0,4254.0 +rb0000@SHFE@FUTURES,1675042560000,4254.0,4254.0,4251.0,4251.0 +rb0000@SHFE@FUTURES,1675042620000,4252.0,4255.0,4249.0,4249.0 +rb0000@SHFE@FUTURES,1675042680000,4248.0,4250.0,4248.0,4249.0 +rb0000@SHFE@FUTURES,1675042740000,4249.0,4251.0,4248.0,4249.0 +rb0000@SHFE@FUTURES,1675042800000,4250.0,4250.0,4246.0,4247.0 +rb0000@SHFE@FUTURES,1675042860000,4247.0,4247.0,4241.0,4241.0 +rb0000@SHFE@FUTURES,1675042920000,4241.0,4245.0,4241.0,4244.0 +rb0000@SHFE@FUTURES,1675042980000,4244.0,4246.0,4243.0,4244.0 +rb0000@SHFE@FUTURES,1675043040000,4244.0,4244.0,4242.0,4243.0 +rb0000@SHFE@FUTURES,1675043100000,4243.0,4246.0,4242.0,4246.0 +rb0000@SHFE@FUTURES,1675043160000,4246.0,4248.0,4243.0,4245.0 +rb0000@SHFE@FUTURES,1675043220000,4246.0,4252.0,4246.0,4252.0 +rb0000@SHFE@FUTURES,1675043280000,4252.0,4253.0,4250.0,4252.0 +rb0000@SHFE@FUTURES,1675043340000,4253.0,4253.0,4247.0,4249.0 +rb0000@SHFE@FUTURES,1675043400000,4248.0,4249.0,4246.0,4247.0 +rb0000@SHFE@FUTURES,1675043460000,4247.0,4248.0,4245.0,4246.0 +rb0000@SHFE@FUTURES,1675043520000,4246.0,4246.0,4244.0,4244.0 +rb0000@SHFE@FUTURES,1675043580000,4244.0,4245.0,4241.0,4243.0 +rb0000@SHFE@FUTURES,1675043640000,4243.0,4245.0,4242.0,4244.0 +rb0000@SHFE@FUTURES,1675043700000,4244.0,4247.0,4244.0,4246.0 +rb0000@SHFE@FUTURES,1675043760000,4245.0,4245.0,4243.0,4244.0 +rb0000@SHFE@FUTURES,1675043820000,4244.0,4244.0,4241.0,4242.0 +rb0000@SHFE@FUTURES,1675043880000,4241.0,4244.0,4241.0,4244.0 +rb0000@SHFE@FUTURES,1675043940000,4244.0,4247.0,4243.0,4245.0 +rb0000@SHFE@FUTURES,1675044000000,4245.0,4248.0,4244.0,4247.0 +rb0000@SHFE@FUTURES,1675044060000,4248.0,4252.0,4248.0,4250.0 +rb0000@SHFE@FUTURES,1675044120000,4251.0,4252.0,4248.0,4249.0 +rb0000@SHFE@FUTURES,1675044180000,4249.0,4250.0,4246.0,4246.0 +rb0000@SHFE@FUTURES,1675044240000,4246.0,4247.0,4241.0,4241.0 +rb0000@SHFE@FUTURES,1675044300000,4241.0,4242.0,4237.0,4237.0 +rb0000@SHFE@FUTURES,1675044360000,4237.0,4239.0,4235.0,4237.0 +rb0000@SHFE@FUTURES,1675044420000,4237.0,4237.0,4235.0,4237.0 +rb0000@SHFE@FUTURES,1675044480000,4237.0,4238.0,4233.0,4233.0 +rb0000@SHFE@FUTURES,1675044540000,4233.0,4236.0,4231.0,4234.0 +rb0000@SHFE@FUTURES,1675044600000,4233.0,4236.0,4232.0,4234.0 +rb0000@SHFE@FUTURES,1675044660000,4234.0,4236.0,4234.0,4234.0 +rb0000@SHFE@FUTURES,1675044720000,4235.0,4236.0,4234.0,4234.0 +rb0000@SHFE@FUTURES,1675044780000,4234.0,4237.0,4233.0,4235.0 +rb0000@SHFE@FUTURES,1675044840000,4235.0,4237.0,4234.0,4236.0 +rb0000@SHFE@FUTURES,1675044900000,4236.0,4237.0,4235.0,4236.0 +rb0000@SHFE@FUTURES,1675045860000,4237.0,4242.0,4236.0,4237.0 +rb0000@SHFE@FUTURES,1675045920000,4237.0,4238.0,4233.0,4233.0 +rb0000@SHFE@FUTURES,1675045980000,4233.0,4235.0,4232.0,4235.0 +rb0000@SHFE@FUTURES,1675046040000,4235.0,4236.0,4234.0,4235.0 +rb0000@SHFE@FUTURES,1675046100000,4235.0,4235.0,4234.0,4234.0 +rb0000@SHFE@FUTURES,1675046160000,4234.0,4234.0,4232.0,4232.0 +rb0000@SHFE@FUTURES,1675046220000,4231.0,4235.0,4231.0,4234.0 +rb0000@SHFE@FUTURES,1675046280000,4234.0,4235.0,4230.0,4232.0 +rb0000@SHFE@FUTURES,1675046340000,4232.0,4232.0,4225.0,4225.0 +rb0000@SHFE@FUTURES,1675046400000,4224.0,4229.0,4223.0,4227.0 +rb0000@SHFE@FUTURES,1675046460000,4227.0,4228.0,4224.0,4226.0 +rb0000@SHFE@FUTURES,1675046520000,4226.0,4229.0,4225.0,4228.0 +rb0000@SHFE@FUTURES,1675046580000,4227.0,4230.0,4226.0,4228.0 +rb0000@SHFE@FUTURES,1675046640000,4226.0,4230.0,4226.0,4230.0 +rb0000@SHFE@FUTURES,1675046700000,4230.0,4234.0,4229.0,4232.0 +rb0000@SHFE@FUTURES,1675046760000,4231.0,4235.0,4230.0,4235.0 +rb0000@SHFE@FUTURES,1675046820000,4234.0,4236.0,4233.0,4235.0 +rb0000@SHFE@FUTURES,1675046880000,4236.0,4238.0,4234.0,4238.0 +rb0000@SHFE@FUTURES,1675046940000,4238.0,4239.0,4236.0,4238.0 +rb0000@SHFE@FUTURES,1675047000000,4238.0,4239.0,4236.0,4237.0 +rb0000@SHFE@FUTURES,1675047060000,4237.0,4238.0,4234.0,4237.0 +rb0000@SHFE@FUTURES,1675047120000,4237.0,4238.0,4236.0,4236.0 +rb0000@SHFE@FUTURES,1675047180000,4236.0,4244.0,4236.0,4243.0 +rb0000@SHFE@FUTURES,1675047240000,4243.0,4244.0,4240.0,4241.0 +rb0000@SHFE@FUTURES,1675047300000,4241.0,4242.0,4240.0,4241.0 +rb0000@SHFE@FUTURES,1675047360000,4240.0,4242.0,4239.0,4239.0 +rb0000@SHFE@FUTURES,1675047420000,4239.0,4241.0,4237.0,4237.0 +rb0000@SHFE@FUTURES,1675047480000,4237.0,4238.0,4236.0,4237.0 +rb0000@SHFE@FUTURES,1675047540000,4237.0,4237.0,4235.0,4236.0 +rb0000@SHFE@FUTURES,1675047600000,4236.0,4237.0,4235.0,4235.0 +rb0000@SHFE@FUTURES,1675047660000,4236.0,4236.0,4232.0,4233.0 +rb0000@SHFE@FUTURES,1675047720000,4233.0,4235.0,4232.0,4234.0 +rb0000@SHFE@FUTURES,1675047780000,4234.0,4235.0,4231.0,4232.0 +rb0000@SHFE@FUTURES,1675047840000,4232.0,4233.0,4230.0,4231.0 +rb0000@SHFE@FUTURES,1675047900000,4231.0,4231.0,4225.0,4226.0 +rb0000@SHFE@FUTURES,1675047960000,4226.0,4228.0,4223.0,4224.0 +rb0000@SHFE@FUTURES,1675048020000,4223.0,4226.0,4212.0,4214.0 +rb0000@SHFE@FUTURES,1675048080000,4214.0,4216.0,4207.0,4211.0 +rb0000@SHFE@FUTURES,1675048140000,4211.0,4211.0,4206.0,4206.0 +rb0000@SHFE@FUTURES,1675048200000,4206.0,4209.0,4205.0,4207.0 +rb0000@SHFE@FUTURES,1675048260000,4206.0,4211.0,4206.0,4210.0 +rb0000@SHFE@FUTURES,1675048320000,4210.0,4211.0,4207.0,4208.0 +rb0000@SHFE@FUTURES,1675048380000,4208.0,4209.0,4206.0,4207.0 +rb0000@SHFE@FUTURES,1675048440000,4207.0,4210.0,4205.0,4208.0 +rb0000@SHFE@FUTURES,1675048500000,4207.0,4208.0,4202.0,4203.0 +rb0000@SHFE@FUTURES,1675048560000,4203.0,4208.0,4203.0,4207.0 +rb0000@SHFE@FUTURES,1675048620000,4207.0,4208.0,4205.0,4206.0 +rb0000@SHFE@FUTURES,1675048680000,4206.0,4208.0,4204.0,4206.0 +rb0000@SHFE@FUTURES,1675048740000,4206.0,4208.0,4201.0,4202.0 +rb0000@SHFE@FUTURES,1675048800000,4202.0,4203.0,4195.0,4200.0 +rb0000@SHFE@FUTURES,1675048860000,4200.0,4207.0,4200.0,4207.0 +rb0000@SHFE@FUTURES,1675048920000,4206.0,4208.0,4204.0,4206.0 +rb0000@SHFE@FUTURES,1675048980000,4206.0,4206.0,4203.0,4205.0 +rb0000@SHFE@FUTURES,1675049040000,4204.0,4205.0,4202.0,4203.0 +rb0000@SHFE@FUTURES,1675049100000,4203.0,4209.0,4203.0,4207.0 +rb0000@SHFE@FUTURES,1675049160000,4207.0,4210.0,4199.0,4199.0 +rb0000@SHFE@FUTURES,1675049220000,4199.0,4200.0,4195.0,4197.0 +rb0000@SHFE@FUTURES,1675049280000,4197.0,4203.0,4197.0,4202.0 +rb0000@SHFE@FUTURES,1675049340000,4202.0,4208.0,4202.0,4207.0 +rb0000@SHFE@FUTURES,1675049400000,4207.0,4211.0,4205.0,4208.0 +rb0000@SHFE@FUTURES,1675056660000,4203.0,4210.0,4201.0,4208.0 +rb0000@SHFE@FUTURES,1675056720000,4209.0,4212.0,4208.0,4212.0 +rb0000@SHFE@FUTURES,1675056780000,4211.0,4214.0,4209.0,4210.0 +rb0000@SHFE@FUTURES,1675056840000,4210.0,4212.0,4208.0,4211.0 +rb0000@SHFE@FUTURES,1675056900000,4212.0,4214.0,4210.0,4213.0 +rb0000@SHFE@FUTURES,1675056960000,4212.0,4213.0,4205.0,4205.0 +rb0000@SHFE@FUTURES,1675057020000,4204.0,4205.0,4202.0,4202.0 +rb0000@SHFE@FUTURES,1675057080000,4202.0,4203.0,4200.0,4202.0 +rb0000@SHFE@FUTURES,1675057140000,4202.0,4203.0,4199.0,4200.0 +rb0000@SHFE@FUTURES,1675057200000,4201.0,4204.0,4200.0,4203.0 +rb0000@SHFE@FUTURES,1675057260000,4203.0,4205.0,4201.0,4205.0 +rb0000@SHFE@FUTURES,1675057320000,4205.0,4208.0,4204.0,4205.0 +rb0000@SHFE@FUTURES,1675057380000,4204.0,4207.0,4204.0,4206.0 +rb0000@SHFE@FUTURES,1675057440000,4206.0,4206.0,4205.0,4206.0 +rb0000@SHFE@FUTURES,1675057500000,4205.0,4206.0,4202.0,4202.0 +rb0000@SHFE@FUTURES,1675057560000,4202.0,4204.0,4199.0,4204.0 +rb0000@SHFE@FUTURES,1675057620000,4204.0,4206.0,4203.0,4205.0 +rb0000@SHFE@FUTURES,1675057680000,4204.0,4205.0,4202.0,4202.0 +rb0000@SHFE@FUTURES,1675057740000,4202.0,4205.0,4201.0,4201.0 +rb0000@SHFE@FUTURES,1675057800000,4202.0,4202.0,4201.0,4202.0 +rb0000@SHFE@FUTURES,1675057860000,4201.0,4202.0,4196.0,4199.0 +rb0000@SHFE@FUTURES,1675057920000,4199.0,4202.0,4198.0,4200.0 +rb0000@SHFE@FUTURES,1675057980000,4200.0,4201.0,4199.0,4200.0 +rb0000@SHFE@FUTURES,1675058040000,4200.0,4200.0,4195.0,4196.0 +rb0000@SHFE@FUTURES,1675058100000,4196.0,4198.0,4195.0,4196.0 +rb0000@SHFE@FUTURES,1675058160000,4196.0,4196.0,4191.0,4194.0 +rb0000@SHFE@FUTURES,1675058220000,4194.0,4196.0,4191.0,4191.0 +rb0000@SHFE@FUTURES,1675058280000,4191.0,4192.0,4185.0,4185.0 +rb0000@SHFE@FUTURES,1675058340000,4185.0,4188.0,4185.0,4186.0 +rb0000@SHFE@FUTURES,1675058400000,4186.0,4186.0,4184.0,4184.0 +rb0000@SHFE@FUTURES,1675058460000,4185.0,4192.0,4185.0,4191.0 +rb0000@SHFE@FUTURES,1675058520000,4190.0,4194.0,4188.0,4191.0 +rb0000@SHFE@FUTURES,1675058580000,4191.0,4192.0,4190.0,4192.0 +rb0000@SHFE@FUTURES,1675058640000,4191.0,4192.0,4186.0,4186.0 +rb0000@SHFE@FUTURES,1675058700000,4186.0,4187.0,4185.0,4186.0 +rb0000@SHFE@FUTURES,1675058760000,4186.0,4191.0,4186.0,4189.0 +rb0000@SHFE@FUTURES,1675058820000,4189.0,4191.0,4188.0,4191.0 +rb0000@SHFE@FUTURES,1675058880000,4191.0,4193.0,4191.0,4193.0 +rb0000@SHFE@FUTURES,1675058940000,4192.0,4193.0,4191.0,4191.0 +rb0000@SHFE@FUTURES,1675059000000,4191.0,4192.0,4189.0,4189.0 +rb0000@SHFE@FUTURES,1675059060000,4189.0,4196.0,4189.0,4195.0 +rb0000@SHFE@FUTURES,1675059120000,4194.0,4196.0,4192.0,4192.0 +rb0000@SHFE@FUTURES,1675059180000,4193.0,4195.0,4192.0,4193.0 +rb0000@SHFE@FUTURES,1675059240000,4193.0,4193.0,4189.0,4189.0 +rb0000@SHFE@FUTURES,1675059300000,4189.0,4189.0,4186.0,4186.0 +rb0000@SHFE@FUTURES,1675059360000,4186.0,4189.0,4186.0,4186.0 +rb0000@SHFE@FUTURES,1675059420000,4186.0,4187.0,4185.0,4186.0 +rb0000@SHFE@FUTURES,1675059480000,4185.0,4187.0,4183.0,4184.0 +rb0000@SHFE@FUTURES,1675059540000,4184.0,4186.0,4182.0,4184.0 +rb0000@SHFE@FUTURES,1675059600000,4184.0,4185.0,4183.0,4184.0 +rb0000@SHFE@FUTURES,1675059660000,4184.0,4186.0,4184.0,4185.0 +rb0000@SHFE@FUTURES,1675059720000,4185.0,4187.0,4184.0,4186.0 +rb0000@SHFE@FUTURES,1675059780000,4186.0,4186.0,4184.0,4185.0 +rb0000@SHFE@FUTURES,1675059840000,4184.0,4185.0,4181.0,4182.0 +rb0000@SHFE@FUTURES,1675059900000,4183.0,4185.0,4183.0,4184.0 +rb0000@SHFE@FUTURES,1675059960000,4184.0,4185.0,4183.0,4185.0 +rb0000@SHFE@FUTURES,1675060020000,4185.0,4185.0,4184.0,4184.0 +rb0000@SHFE@FUTURES,1675060080000,4184.0,4186.0,4181.0,4186.0 +rb0000@SHFE@FUTURES,1675060140000,4186.0,4186.0,4184.0,4185.0 +rb0000@SHFE@FUTURES,1675060200000,4185.0,4185.0,4181.0,4181.0 +rb0000@SHFE@FUTURES,1675060260000,4182.0,4186.0,4182.0,4185.0 +rb0000@SHFE@FUTURES,1675060320000,4186.0,4193.0,4185.0,4193.0 +rb0000@SHFE@FUTURES,1675060380000,4193.0,4193.0,4190.0,4191.0 +rb0000@SHFE@FUTURES,1675060440000,4191.0,4191.0,4188.0,4188.0 +rb0000@SHFE@FUTURES,1675060500000,4188.0,4188.0,4185.0,4185.0 +rb0000@SHFE@FUTURES,1675060560000,4185.0,4186.0,4183.0,4184.0 +rb0000@SHFE@FUTURES,1675060620000,4183.0,4185.0,4181.0,4182.0 +rb0000@SHFE@FUTURES,1675060680000,4182.0,4184.0,4181.0,4183.0 +rb0000@SHFE@FUTURES,1675060740000,4182.0,4183.0,4181.0,4181.0 +rb0000@SHFE@FUTURES,1675060800000,4181.0,4183.0,4181.0,4182.0 +rb0000@SHFE@FUTURES,1675060860000,4182.0,4183.0,4180.0,4182.0 +rb0000@SHFE@FUTURES,1675060920000,4182.0,4183.0,4180.0,4182.0 +rb0000@SHFE@FUTURES,1675060980000,4181.0,4185.0,4181.0,4183.0 +rb0000@SHFE@FUTURES,1675061040000,4183.0,4184.0,4182.0,4184.0 +rb0000@SHFE@FUTURES,1675061100000,4184.0,4184.0,4182.0,4183.0 +rb0000@SHFE@FUTURES,1675061160000,4183.0,4186.0,4179.0,4183.0 +rb0000@SHFE@FUTURES,1675061220000,4184.0,4186.0,4182.0,4185.0 +rb0000@SHFE@FUTURES,1675061280000,4185.0,4185.0,4182.0,4183.0 +rb0000@SHFE@FUTURES,1675061340000,4183.0,4187.0,4183.0,4186.0 +rb0000@SHFE@FUTURES,1675061400000,4187.0,4191.0,4184.0,4188.0 +rb0000@SHFE@FUTURES,1675061460000,4188.0,4190.0,4187.0,4190.0 +rb0000@SHFE@FUTURES,1675061520000,4190.0,4191.0,4187.0,4187.0 +rb0000@SHFE@FUTURES,1675061580000,4188.0,4188.0,4185.0,4186.0 +rb0000@SHFE@FUTURES,1675061640000,4185.0,4186.0,4183.0,4183.0 +rb0000@SHFE@FUTURES,1675061700000,4184.0,4186.0,4184.0,4185.0 +rb0000@SHFE@FUTURES,1675061760000,4185.0,4190.0,4185.0,4189.0 +rb0000@SHFE@FUTURES,1675061820000,4188.0,4189.0,4186.0,4186.0 +rb0000@SHFE@FUTURES,1675061880000,4186.0,4191.0,4185.0,4191.0 +rb0000@SHFE@FUTURES,1675061940000,4190.0,4192.0,4189.0,4192.0 +rb0000@SHFE@FUTURES,1675062000000,4192.0,4193.0,4190.0,4191.0 +rb0000@SHFE@FUTURES,1675083600000,4191.0,4191.0,4191.0,4191.0 +rb0000@SHFE@FUTURES,1675083660000,4190.0,4200.0,4188.0,4195.0 +rb0000@SHFE@FUTURES,1675083720000,4196.0,4199.0,4193.0,4194.0 +rb0000@SHFE@FUTURES,1675083780000,4194.0,4194.0,4191.0,4194.0 +rb0000@SHFE@FUTURES,1675083840000,4194.0,4194.0,4191.0,4193.0 +rb0000@SHFE@FUTURES,1675083900000,4193.0,4200.0,4193.0,4200.0 +rb0000@SHFE@FUTURES,1675083960000,4200.0,4204.0,4198.0,4199.0 +rb0000@SHFE@FUTURES,1675084020000,4199.0,4199.0,4195.0,4199.0 +rb0000@SHFE@FUTURES,1675084080000,4198.0,4203.0,4198.0,4202.0 +rb0000@SHFE@FUTURES,1675084140000,4202.0,4204.0,4200.0,4202.0 +rb0000@SHFE@FUTURES,1675084200000,4202.0,4203.0,4200.0,4203.0 +rb0000@SHFE@FUTURES,1675084260000,4203.0,4204.0,4202.0,4204.0 +rb0000@SHFE@FUTURES,1675084320000,4204.0,4204.0,4202.0,4204.0 +rb0000@SHFE@FUTURES,1675084380000,4203.0,4204.0,4202.0,4202.0 +rb0000@SHFE@FUTURES,1675084440000,4203.0,4203.0,4200.0,4201.0 +rb0000@SHFE@FUTURES,1675084500000,4201.0,4204.0,4201.0,4204.0 +rb0000@SHFE@FUTURES,1675084560000,4203.0,4204.0,4202.0,4204.0 +rb0000@SHFE@FUTURES,1675084620000,4204.0,4204.0,4201.0,4203.0 +rb0000@SHFE@FUTURES,1675084680000,4203.0,4203.0,4201.0,4201.0 +rb0000@SHFE@FUTURES,1675084740000,4202.0,4203.0,4201.0,4202.0 +rb0000@SHFE@FUTURES,1675084800000,4201.0,4202.0,4201.0,4201.0 +rb0000@SHFE@FUTURES,1675084860000,4202.0,4205.0,4200.0,4200.0 +rb0000@SHFE@FUTURES,1675084920000,4200.0,4201.0,4199.0,4200.0 +rb0000@SHFE@FUTURES,1675084980000,4201.0,4203.0,4200.0,4203.0 +rb0000@SHFE@FUTURES,1675085040000,4202.0,4203.0,4202.0,4203.0 +rb0000@SHFE@FUTURES,1675085100000,4203.0,4204.0,4202.0,4203.0 +rb0000@SHFE@FUTURES,1675085160000,4204.0,4204.0,4201.0,4203.0 +rb0000@SHFE@FUTURES,1675085220000,4204.0,4205.0,4203.0,4205.0 +rb0000@SHFE@FUTURES,1675085280000,4205.0,4205.0,4203.0,4203.0 +rb0000@SHFE@FUTURES,1675085340000,4204.0,4204.0,4203.0,4203.0 +rb0000@SHFE@FUTURES,1675085400000,4203.0,4205.0,4203.0,4204.0 +rb0000@SHFE@FUTURES,1675085460000,4203.0,4206.0,4203.0,4206.0 +rb0000@SHFE@FUTURES,1675085520000,4205.0,4207.0,4204.0,4205.0 +rb0000@SHFE@FUTURES,1675085580000,4205.0,4205.0,4203.0,4204.0 +rb0000@SHFE@FUTURES,1675085640000,4205.0,4205.0,4201.0,4201.0 +rb0000@SHFE@FUTURES,1675085700000,4201.0,4202.0,4201.0,4201.0 +rb0000@SHFE@FUTURES,1675085760000,4200.0,4201.0,4200.0,4200.0 +rb0000@SHFE@FUTURES,1675085820000,4200.0,4200.0,4198.0,4199.0 +rb0000@SHFE@FUTURES,1675085880000,4199.0,4200.0,4197.0,4198.0 +rb0000@SHFE@FUTURES,1675085940000,4197.0,4199.0,4197.0,4197.0 +rb0000@SHFE@FUTURES,1675086000000,4197.0,4197.0,4195.0,4196.0 +rb0000@SHFE@FUTURES,1675086060000,4196.0,4197.0,4194.0,4195.0 +rb0000@SHFE@FUTURES,1675086120000,4195.0,4195.0,4192.0,4193.0 +rb0000@SHFE@FUTURES,1675086180000,4193.0,4194.0,4192.0,4194.0 +rb0000@SHFE@FUTURES,1675086240000,4193.0,4195.0,4193.0,4194.0 +rb0000@SHFE@FUTURES,1675086300000,4194.0,4197.0,4193.0,4195.0 +rb0000@SHFE@FUTURES,1675086360000,4196.0,4196.0,4194.0,4195.0 +rb0000@SHFE@FUTURES,1675086420000,4194.0,4195.0,4192.0,4192.0 +rb0000@SHFE@FUTURES,1675086480000,4192.0,4192.0,4189.0,4189.0 +rb0000@SHFE@FUTURES,1675086540000,4190.0,4191.0,4186.0,4186.0 +rb0000@SHFE@FUTURES,1675086600000,4186.0,4190.0,4186.0,4190.0 +rb0000@SHFE@FUTURES,1675086660000,4190.0,4192.0,4189.0,4191.0 +rb0000@SHFE@FUTURES,1675086720000,4191.0,4192.0,4189.0,4190.0 +rb0000@SHFE@FUTURES,1675086780000,4190.0,4192.0,4190.0,4192.0 +rb0000@SHFE@FUTURES,1675086840000,4192.0,4193.0,4190.0,4192.0 +rb0000@SHFE@FUTURES,1675086900000,4191.0,4193.0,4191.0,4191.0 +rb0000@SHFE@FUTURES,1675086960000,4191.0,4192.0,4191.0,4191.0 +rb0000@SHFE@FUTURES,1675087020000,4192.0,4192.0,4190.0,4191.0 +rb0000@SHFE@FUTURES,1675087080000,4191.0,4191.0,4188.0,4190.0 +rb0000@SHFE@FUTURES,1675087140000,4190.0,4193.0,4190.0,4193.0 +rb0000@SHFE@FUTURES,1675087200000,4192.0,4199.0,4192.0,4199.0 +rb0000@SHFE@FUTURES,1675087260000,4199.0,4199.0,4197.0,4199.0 +rb0000@SHFE@FUTURES,1675087320000,4199.0,4200.0,4197.0,4199.0 +rb0000@SHFE@FUTURES,1675087380000,4198.0,4203.0,4198.0,4201.0 +rb0000@SHFE@FUTURES,1675087440000,4202.0,4203.0,4202.0,4202.0 +rb0000@SHFE@FUTURES,1675087500000,4202.0,4202.0,4201.0,4202.0 +rb0000@SHFE@FUTURES,1675087560000,4202.0,4202.0,4200.0,4201.0 +rb0000@SHFE@FUTURES,1675087620000,4201.0,4203.0,4201.0,4201.0 +rb0000@SHFE@FUTURES,1675087680000,4201.0,4202.0,4200.0,4201.0 +rb0000@SHFE@FUTURES,1675087740000,4201.0,4202.0,4201.0,4202.0 +rb0000@SHFE@FUTURES,1675087800000,4202.0,4202.0,4202.0,4202.0 +rb0000@SHFE@FUTURES,1675087860000,4202.0,4203.0,4200.0,4202.0 +rb0000@SHFE@FUTURES,1675087920000,4202.0,4203.0,4201.0,4202.0 +rb0000@SHFE@FUTURES,1675087980000,4202.0,4202.0,4201.0,4201.0 +rb0000@SHFE@FUTURES,1675088040000,4201.0,4203.0,4201.0,4202.0 +rb0000@SHFE@FUTURES,1675088100000,4202.0,4203.0,4199.0,4201.0 +rb0000@SHFE@FUTURES,1675088160000,4201.0,4202.0,4199.0,4199.0 +rb0000@SHFE@FUTURES,1675088220000,4199.0,4200.0,4197.0,4198.0 +rb0000@SHFE@FUTURES,1675088280000,4197.0,4198.0,4195.0,4195.0 +rb0000@SHFE@FUTURES,1675088340000,4195.0,4196.0,4195.0,4195.0 +rb0000@SHFE@FUTURES,1675088400000,4194.0,4197.0,4194.0,4196.0 +rb0000@SHFE@FUTURES,1675088460000,4197.0,4197.0,4195.0,4196.0 +rb0000@SHFE@FUTURES,1675088520000,4196.0,4196.0,4195.0,4195.0 +rb0000@SHFE@FUTURES,1675088580000,4196.0,4196.0,4194.0,4196.0 +rb0000@SHFE@FUTURES,1675088640000,4195.0,4197.0,4194.0,4196.0 +rb0000@SHFE@FUTURES,1675088700000,4196.0,4197.0,4195.0,4196.0 +rb0000@SHFE@FUTURES,1675088760000,4196.0,4197.0,4195.0,4196.0 +rb0000@SHFE@FUTURES,1675088820000,4196.0,4196.0,4193.0,4194.0 +rb0000@SHFE@FUTURES,1675088880000,4193.0,4194.0,4190.0,4191.0 +rb0000@SHFE@FUTURES,1675088940000,4190.0,4193.0,4190.0,4193.0 +rb0000@SHFE@FUTURES,1675089000000,4193.0,4193.0,4191.0,4191.0 +rb0000@SHFE@FUTURES,1675089060000,4191.0,4194.0,4191.0,4194.0 +rb0000@SHFE@FUTURES,1675089120000,4194.0,4194.0,4192.0,4194.0 +rb0000@SHFE@FUTURES,1675089180000,4195.0,4195.0,4192.0,4192.0 +rb0000@SHFE@FUTURES,1675089240000,4192.0,4195.0,4192.0,4194.0 +rb0000@SHFE@FUTURES,1675089300000,4195.0,4195.0,4193.0,4193.0 +rb0000@SHFE@FUTURES,1675089360000,4193.0,4193.0,4189.0,4191.0 +rb0000@SHFE@FUTURES,1675089420000,4190.0,4192.0,4190.0,4191.0 +rb0000@SHFE@FUTURES,1675089480000,4192.0,4192.0,4189.0,4190.0 +rb0000@SHFE@FUTURES,1675089540000,4190.0,4191.0,4189.0,4191.0 +rb0000@SHFE@FUTURES,1675089600000,4191.0,4193.0,4190.0,4193.0 +rb0000@SHFE@FUTURES,1675089660000,4192.0,4193.0,4191.0,4191.0 +rb0000@SHFE@FUTURES,1675089720000,4192.0,4194.0,4191.0,4192.0 +rb0000@SHFE@FUTURES,1675089780000,4192.0,4194.0,4192.0,4194.0 +rb0000@SHFE@FUTURES,1675089840000,4193.0,4194.0,4191.0,4192.0 +rb0000@SHFE@FUTURES,1675089900000,4192.0,4193.0,4191.0,4193.0 +rb0000@SHFE@FUTURES,1675089960000,4193.0,4196.0,4192.0,4196.0 +rb0000@SHFE@FUTURES,1675090020000,4196.0,4198.0,4195.0,4197.0 +rb0000@SHFE@FUTURES,1675090080000,4197.0,4197.0,4196.0,4196.0 +rb0000@SHFE@FUTURES,1675090140000,4197.0,4198.0,4196.0,4196.0 +rb0000@SHFE@FUTURES,1675090200000,4196.0,4197.0,4196.0,4197.0 +rb0000@SHFE@FUTURES,1675090260000,4196.0,4199.0,4196.0,4199.0 +rb0000@SHFE@FUTURES,1675090320000,4199.0,4199.0,4197.0,4198.0 +rb0000@SHFE@FUTURES,1675090380000,4199.0,4201.0,4197.0,4198.0 +rb0000@SHFE@FUTURES,1675090440000,4198.0,4199.0,4195.0,4196.0 +rb0000@SHFE@FUTURES,1675090500000,4196.0,4198.0,4196.0,4197.0 +rb0000@SHFE@FUTURES,1675090560000,4197.0,4199.0,4197.0,4198.0 +rb0000@SHFE@FUTURES,1675090620000,4199.0,4199.0,4197.0,4199.0 +rb0000@SHFE@FUTURES,1675090680000,4199.0,4201.0,4198.0,4199.0 +rb0000@SHFE@FUTURES,1675090740000,4199.0,4200.0,4198.0,4199.0 +rb0000@SHFE@FUTURES,1675090800000,4198.0,4202.0,4198.0,4200.0 +rb0000@SHFE@FUTURES,1675126860000,4198.0,4200.0,4192.0,4192.0 +rb0000@SHFE@FUTURES,1675126920000,4192.0,4193.0,4186.0,4187.0 +rb0000@SHFE@FUTURES,1675126980000,4187.0,4187.0,4182.0,4183.0 +rb0000@SHFE@FUTURES,1675127040000,4182.0,4184.0,4181.0,4183.0 +rb0000@SHFE@FUTURES,1675127100000,4183.0,4186.0,4181.0,4185.0 +rb0000@SHFE@FUTURES,1675127160000,4185.0,4187.0,4184.0,4186.0 +rb0000@SHFE@FUTURES,1675127220000,4186.0,4187.0,4183.0,4184.0 +rb0000@SHFE@FUTURES,1675127280000,4183.0,4184.0,4181.0,4182.0 +rb0000@SHFE@FUTURES,1675127340000,4182.0,4183.0,4173.0,4174.0 +rb0000@SHFE@FUTURES,1675127400000,4174.0,4175.0,4173.0,4173.0 +rb0000@SHFE@FUTURES,1675127460000,4174.0,4178.0,4173.0,4177.0 +rb0000@SHFE@FUTURES,1675127520000,4177.0,4177.0,4173.0,4174.0 +rb0000@SHFE@FUTURES,1675127580000,4174.0,4175.0,4174.0,4175.0 +rb0000@SHFE@FUTURES,1675127640000,4174.0,4175.0,4173.0,4174.0 +rb0000@SHFE@FUTURES,1675127700000,4174.0,4174.0,4171.0,4172.0 +rb0000@SHFE@FUTURES,1675127760000,4172.0,4174.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1675127820000,4173.0,4173.0,4171.0,4171.0 +rb0000@SHFE@FUTURES,1675127880000,4171.0,4172.0,4166.0,4166.0 +rb0000@SHFE@FUTURES,1675127940000,4166.0,4167.0,4165.0,4166.0 +rb0000@SHFE@FUTURES,1675128000000,4166.0,4167.0,4164.0,4164.0 +rb0000@SHFE@FUTURES,1675128060000,4165.0,4167.0,4164.0,4165.0 +rb0000@SHFE@FUTURES,1675128120000,4165.0,4166.0,4164.0,4165.0 +rb0000@SHFE@FUTURES,1675128180000,4164.0,4165.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1675128240000,4165.0,4168.0,4164.0,4167.0 +rb0000@SHFE@FUTURES,1675128300000,4167.0,4170.0,4167.0,4170.0 +rb0000@SHFE@FUTURES,1675128360000,4170.0,4172.0,4169.0,4172.0 +rb0000@SHFE@FUTURES,1675128420000,4172.0,4173.0,4170.0,4172.0 +rb0000@SHFE@FUTURES,1675128480000,4172.0,4174.0,4170.0,4173.0 +rb0000@SHFE@FUTURES,1675128540000,4173.0,4173.0,4170.0,4171.0 +rb0000@SHFE@FUTURES,1675128600000,4172.0,4173.0,4170.0,4170.0 +rb0000@SHFE@FUTURES,1675128660000,4169.0,4178.0,4169.0,4178.0 +rb0000@SHFE@FUTURES,1675128720000,4178.0,4179.0,4177.0,4178.0 +rb0000@SHFE@FUTURES,1675128780000,4178.0,4181.0,4177.0,4180.0 +rb0000@SHFE@FUTURES,1675128840000,4179.0,4181.0,4178.0,4181.0 +rb0000@SHFE@FUTURES,1675128900000,4181.0,4184.0,4180.0,4183.0 +rb0000@SHFE@FUTURES,1675128960000,4184.0,4184.0,4181.0,4183.0 +rb0000@SHFE@FUTURES,1675129020000,4183.0,4184.0,4182.0,4183.0 +rb0000@SHFE@FUTURES,1675129080000,4183.0,4187.0,4183.0,4186.0 +rb0000@SHFE@FUTURES,1675129140000,4186.0,4186.0,4184.0,4184.0 +rb0000@SHFE@FUTURES,1675129200000,4184.0,4185.0,4182.0,4184.0 +rb0000@SHFE@FUTURES,1675129260000,4183.0,4183.0,4182.0,4182.0 +rb0000@SHFE@FUTURES,1675129320000,4183.0,4185.0,4182.0,4184.0 +rb0000@SHFE@FUTURES,1675129380000,4184.0,4188.0,4184.0,4188.0 +rb0000@SHFE@FUTURES,1675129440000,4187.0,4192.0,4187.0,4190.0 +rb0000@SHFE@FUTURES,1675129500000,4190.0,4190.0,4187.0,4189.0 +rb0000@SHFE@FUTURES,1675129560000,4190.0,4191.0,4188.0,4191.0 +rb0000@SHFE@FUTURES,1675129620000,4190.0,4191.0,4188.0,4189.0 +rb0000@SHFE@FUTURES,1675129680000,4189.0,4194.0,4189.0,4193.0 +rb0000@SHFE@FUTURES,1675129740000,4193.0,4194.0,4191.0,4192.0 +rb0000@SHFE@FUTURES,1675129800000,4192.0,4194.0,4192.0,4192.0 +rb0000@SHFE@FUTURES,1675129860000,4192.0,4193.0,4190.0,4191.0 +rb0000@SHFE@FUTURES,1675129920000,4191.0,4193.0,4191.0,4193.0 +rb0000@SHFE@FUTURES,1675129980000,4193.0,4195.0,4192.0,4194.0 +rb0000@SHFE@FUTURES,1675130040000,4194.0,4195.0,4192.0,4193.0 +rb0000@SHFE@FUTURES,1675130100000,4193.0,4193.0,4190.0,4190.0 +rb0000@SHFE@FUTURES,1675130160000,4190.0,4192.0,4190.0,4191.0 +rb0000@SHFE@FUTURES,1675130220000,4192.0,4192.0,4188.0,4189.0 +rb0000@SHFE@FUTURES,1675130280000,4190.0,4190.0,4189.0,4189.0 +rb0000@SHFE@FUTURES,1675130340000,4189.0,4190.0,4186.0,4186.0 +rb0000@SHFE@FUTURES,1675130400000,4186.0,4189.0,4186.0,4188.0 +rb0000@SHFE@FUTURES,1675130460000,4188.0,4189.0,4187.0,4188.0 +rb0000@SHFE@FUTURES,1675130520000,4188.0,4191.0,4188.0,4191.0 +rb0000@SHFE@FUTURES,1675130580000,4191.0,4191.0,4189.0,4189.0 +rb0000@SHFE@FUTURES,1675130640000,4189.0,4192.0,4189.0,4190.0 +rb0000@SHFE@FUTURES,1675130700000,4190.0,4191.0,4187.0,4188.0 +rb0000@SHFE@FUTURES,1675130760000,4188.0,4189.0,4186.0,4189.0 +rb0000@SHFE@FUTURES,1675130820000,4189.0,4190.0,4186.0,4186.0 +rb0000@SHFE@FUTURES,1675130880000,4187.0,4188.0,4184.0,4185.0 +rb0000@SHFE@FUTURES,1675130940000,4185.0,4187.0,4184.0,4185.0 +rb0000@SHFE@FUTURES,1675131000000,4184.0,4186.0,4182.0,4183.0 +rb0000@SHFE@FUTURES,1675131060000,4182.0,4184.0,4182.0,4184.0 +rb0000@SHFE@FUTURES,1675131120000,4184.0,4185.0,4183.0,4185.0 +rb0000@SHFE@FUTURES,1675131180000,4185.0,4186.0,4184.0,4186.0 +rb0000@SHFE@FUTURES,1675131240000,4186.0,4186.0,4184.0,4185.0 +rb0000@SHFE@FUTURES,1675131300000,4185.0,4187.0,4185.0,4187.0 +rb0000@SHFE@FUTURES,1675132260000,4187.0,4188.0,4185.0,4185.0 +rb0000@SHFE@FUTURES,1675132320000,4185.0,4189.0,4183.0,4187.0 +rb0000@SHFE@FUTURES,1675132380000,4187.0,4190.0,4187.0,4190.0 +rb0000@SHFE@FUTURES,1675132440000,4190.0,4192.0,4189.0,4192.0 +rb0000@SHFE@FUTURES,1675132500000,4191.0,4192.0,4190.0,4191.0 +rb0000@SHFE@FUTURES,1675132560000,4191.0,4192.0,4188.0,4190.0 +rb0000@SHFE@FUTURES,1675132620000,4190.0,4190.0,4188.0,4188.0 +rb0000@SHFE@FUTURES,1675132680000,4189.0,4190.0,4187.0,4189.0 +rb0000@SHFE@FUTURES,1675132740000,4189.0,4189.0,4187.0,4188.0 +rb0000@SHFE@FUTURES,1675132800000,4186.0,4187.0,4184.0,4186.0 +rb0000@SHFE@FUTURES,1675132860000,4185.0,4186.0,4183.0,4183.0 +rb0000@SHFE@FUTURES,1675132920000,4183.0,4184.0,4183.0,4183.0 +rb0000@SHFE@FUTURES,1675132980000,4183.0,4184.0,4182.0,4183.0 +rb0000@SHFE@FUTURES,1675133040000,4184.0,4184.0,4179.0,4180.0 +rb0000@SHFE@FUTURES,1675133100000,4181.0,4181.0,4178.0,4179.0 +rb0000@SHFE@FUTURES,1675133160000,4178.0,4180.0,4177.0,4179.0 +rb0000@SHFE@FUTURES,1675133220000,4179.0,4181.0,4178.0,4180.0 +rb0000@SHFE@FUTURES,1675133280000,4180.0,4181.0,4179.0,4180.0 +rb0000@SHFE@FUTURES,1675133340000,4180.0,4181.0,4179.0,4181.0 +rb0000@SHFE@FUTURES,1675133400000,4181.0,4181.0,4179.0,4180.0 +rb0000@SHFE@FUTURES,1675133460000,4180.0,4183.0,4178.0,4183.0 +rb0000@SHFE@FUTURES,1675133520000,4182.0,4183.0,4178.0,4179.0 +rb0000@SHFE@FUTURES,1675133580000,4180.0,4180.0,4177.0,4178.0 +rb0000@SHFE@FUTURES,1675133640000,4178.0,4179.0,4177.0,4178.0 +rb0000@SHFE@FUTURES,1675133700000,4179.0,4179.0,4175.0,4175.0 +rb0000@SHFE@FUTURES,1675133760000,4175.0,4178.0,4174.0,4178.0 +rb0000@SHFE@FUTURES,1675133820000,4178.0,4178.0,4177.0,4177.0 +rb0000@SHFE@FUTURES,1675133880000,4177.0,4180.0,4177.0,4179.0 +rb0000@SHFE@FUTURES,1675133940000,4179.0,4179.0,4174.0,4175.0 +rb0000@SHFE@FUTURES,1675134000000,4174.0,4176.0,4173.0,4176.0 +rb0000@SHFE@FUTURES,1675134060000,4175.0,4176.0,4173.0,4174.0 +rb0000@SHFE@FUTURES,1675134120000,4174.0,4176.0,4174.0,4175.0 +rb0000@SHFE@FUTURES,1675134180000,4174.0,4176.0,4174.0,4176.0 +rb0000@SHFE@FUTURES,1675134240000,4176.0,4176.0,4173.0,4175.0 +rb0000@SHFE@FUTURES,1675134300000,4175.0,4177.0,4175.0,4176.0 +rb0000@SHFE@FUTURES,1675134360000,4176.0,4177.0,4175.0,4176.0 +rb0000@SHFE@FUTURES,1675134420000,4175.0,4177.0,4175.0,4175.0 +rb0000@SHFE@FUTURES,1675134480000,4175.0,4177.0,4175.0,4176.0 +rb0000@SHFE@FUTURES,1675134540000,4176.0,4176.0,4173.0,4173.0 +rb0000@SHFE@FUTURES,1675134600000,4174.0,4175.0,4173.0,4174.0 +rb0000@SHFE@FUTURES,1675134660000,4173.0,4176.0,4173.0,4176.0 +rb0000@SHFE@FUTURES,1675134720000,4175.0,4177.0,4174.0,4177.0 +rb0000@SHFE@FUTURES,1675134780000,4177.0,4177.0,4174.0,4175.0 +rb0000@SHFE@FUTURES,1675134840000,4174.0,4175.0,4172.0,4172.0 +rb0000@SHFE@FUTURES,1675134900000,4173.0,4173.0,4171.0,4172.0 +rb0000@SHFE@FUTURES,1675134960000,4172.0,4173.0,4171.0,4172.0 +rb0000@SHFE@FUTURES,1675135020000,4172.0,4173.0,4171.0,4171.0 +rb0000@SHFE@FUTURES,1675135080000,4172.0,4172.0,4167.0,4169.0 +rb0000@SHFE@FUTURES,1675135140000,4169.0,4169.0,4167.0,4167.0 +rb0000@SHFE@FUTURES,1675135200000,4167.0,4169.0,4167.0,4167.0 +rb0000@SHFE@FUTURES,1675135260000,4167.0,4168.0,4164.0,4165.0 +rb0000@SHFE@FUTURES,1675135320000,4165.0,4167.0,4163.0,4163.0 +rb0000@SHFE@FUTURES,1675135380000,4163.0,4163.0,4152.0,4154.0 +rb0000@SHFE@FUTURES,1675135440000,4155.0,4155.0,4152.0,4154.0 +rb0000@SHFE@FUTURES,1675135500000,4153.0,4155.0,4151.0,4154.0 +rb0000@SHFE@FUTURES,1675135560000,4154.0,4157.0,4153.0,4155.0 +rb0000@SHFE@FUTURES,1675135620000,4155.0,4157.0,4154.0,4156.0 +rb0000@SHFE@FUTURES,1675135680000,4157.0,4158.0,4155.0,4157.0 +rb0000@SHFE@FUTURES,1675135740000,4158.0,4160.0,4156.0,4158.0 +rb0000@SHFE@FUTURES,1675135800000,4159.0,4159.0,4156.0,4157.0 +rb0000@SHFE@FUTURES,1675143060000,4155.0,4156.0,4149.0,4154.0 +rb0000@SHFE@FUTURES,1675143120000,4154.0,4159.0,4152.0,4155.0 +rb0000@SHFE@FUTURES,1675143180000,4155.0,4157.0,4148.0,4149.0 +rb0000@SHFE@FUTURES,1675143240000,4149.0,4150.0,4146.0,4149.0 +rb0000@SHFE@FUTURES,1675143300000,4148.0,4149.0,4146.0,4147.0 +rb0000@SHFE@FUTURES,1675143360000,4146.0,4148.0,4142.0,4144.0 +rb0000@SHFE@FUTURES,1675143420000,4144.0,4145.0,4140.0,4142.0 +rb0000@SHFE@FUTURES,1675143480000,4142.0,4145.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1675143540000,4142.0,4146.0,4141.0,4145.0 +rb0000@SHFE@FUTURES,1675143600000,4145.0,4150.0,4144.0,4149.0 +rb0000@SHFE@FUTURES,1675143660000,4148.0,4150.0,4147.0,4149.0 +rb0000@SHFE@FUTURES,1675143720000,4149.0,4152.0,4148.0,4151.0 +rb0000@SHFE@FUTURES,1675143780000,4151.0,4153.0,4151.0,4152.0 +rb0000@SHFE@FUTURES,1675143840000,4151.0,4156.0,4151.0,4153.0 +rb0000@SHFE@FUTURES,1675143900000,4154.0,4154.0,4152.0,4154.0 +rb0000@SHFE@FUTURES,1675143960000,4154.0,4156.0,4152.0,4155.0 +rb0000@SHFE@FUTURES,1675144020000,4156.0,4156.0,4153.0,4153.0 +rb0000@SHFE@FUTURES,1675144080000,4153.0,4155.0,4152.0,4154.0 +rb0000@SHFE@FUTURES,1675144140000,4154.0,4158.0,4154.0,4157.0 +rb0000@SHFE@FUTURES,1675144200000,4157.0,4160.0,4157.0,4159.0 +rb0000@SHFE@FUTURES,1675144260000,4159.0,4161.0,4159.0,4161.0 +rb0000@SHFE@FUTURES,1675144320000,4161.0,4162.0,4159.0,4160.0 +rb0000@SHFE@FUTURES,1675144380000,4160.0,4161.0,4158.0,4158.0 +rb0000@SHFE@FUTURES,1675144440000,4158.0,4159.0,4158.0,4159.0 +rb0000@SHFE@FUTURES,1675144500000,4159.0,4161.0,4157.0,4158.0 +rb0000@SHFE@FUTURES,1675144560000,4157.0,4158.0,4154.0,4157.0 +rb0000@SHFE@FUTURES,1675144620000,4156.0,4157.0,4150.0,4150.0 +rb0000@SHFE@FUTURES,1675144680000,4151.0,4153.0,4150.0,4152.0 +rb0000@SHFE@FUTURES,1675144740000,4152.0,4153.0,4149.0,4149.0 +rb0000@SHFE@FUTURES,1675144800000,4150.0,4151.0,4149.0,4149.0 +rb0000@SHFE@FUTURES,1675144860000,4148.0,4150.0,4146.0,4149.0 +rb0000@SHFE@FUTURES,1675144920000,4149.0,4149.0,4147.0,4149.0 +rb0000@SHFE@FUTURES,1675144980000,4148.0,4149.0,4145.0,4146.0 +rb0000@SHFE@FUTURES,1675145040000,4146.0,4147.0,4145.0,4146.0 +rb0000@SHFE@FUTURES,1675145100000,4146.0,4146.0,4144.0,4144.0 +rb0000@SHFE@FUTURES,1675145160000,4145.0,4147.0,4145.0,4145.0 +rb0000@SHFE@FUTURES,1675145220000,4146.0,4146.0,4143.0,4145.0 +rb0000@SHFE@FUTURES,1675145280000,4145.0,4146.0,4142.0,4144.0 +rb0000@SHFE@FUTURES,1675145340000,4144.0,4145.0,4144.0,4145.0 +rb0000@SHFE@FUTURES,1675145400000,4145.0,4145.0,4142.0,4143.0 +rb0000@SHFE@FUTURES,1675145460000,4142.0,4148.0,4142.0,4147.0 +rb0000@SHFE@FUTURES,1675145520000,4147.0,4147.0,4144.0,4145.0 +rb0000@SHFE@FUTURES,1675145580000,4145.0,4147.0,4145.0,4147.0 +rb0000@SHFE@FUTURES,1675145640000,4147.0,4149.0,4145.0,4148.0 +rb0000@SHFE@FUTURES,1675145700000,4148.0,4148.0,4143.0,4144.0 +rb0000@SHFE@FUTURES,1675145760000,4143.0,4144.0,4134.0,4138.0 +rb0000@SHFE@FUTURES,1675145820000,4137.0,4146.0,4137.0,4145.0 +rb0000@SHFE@FUTURES,1675145880000,4146.0,4154.0,4145.0,4154.0 +rb0000@SHFE@FUTURES,1675145940000,4154.0,4157.0,4153.0,4155.0 +rb0000@SHFE@FUTURES,1675146000000,4155.0,4157.0,4153.0,4156.0 +rb0000@SHFE@FUTURES,1675146060000,4155.0,4156.0,4153.0,4155.0 +rb0000@SHFE@FUTURES,1675146120000,4156.0,4156.0,4153.0,4154.0 +rb0000@SHFE@FUTURES,1675146180000,4154.0,4157.0,4154.0,4156.0 +rb0000@SHFE@FUTURES,1675146240000,4156.0,4159.0,4154.0,4155.0 +rb0000@SHFE@FUTURES,1675146300000,4155.0,4159.0,4155.0,4158.0 +rb0000@SHFE@FUTURES,1675146360000,4159.0,4160.0,4158.0,4159.0 +rb0000@SHFE@FUTURES,1675146420000,4159.0,4159.0,4157.0,4158.0 +rb0000@SHFE@FUTURES,1675146480000,4159.0,4159.0,4156.0,4156.0 +rb0000@SHFE@FUTURES,1675146540000,4156.0,4157.0,4155.0,4156.0 +rb0000@SHFE@FUTURES,1675146600000,4156.0,4158.0,4155.0,4158.0 +rb0000@SHFE@FUTURES,1675146660000,4157.0,4158.0,4154.0,4155.0 +rb0000@SHFE@FUTURES,1675146720000,4155.0,4156.0,4154.0,4154.0 +rb0000@SHFE@FUTURES,1675146780000,4154.0,4155.0,4153.0,4155.0 +rb0000@SHFE@FUTURES,1675146840000,4154.0,4155.0,4154.0,4154.0 +rb0000@SHFE@FUTURES,1675146900000,4155.0,4155.0,4151.0,4151.0 +rb0000@SHFE@FUTURES,1675146960000,4151.0,4153.0,4151.0,4151.0 +rb0000@SHFE@FUTURES,1675147020000,4150.0,4152.0,4149.0,4149.0 +rb0000@SHFE@FUTURES,1675147080000,4149.0,4150.0,4148.0,4149.0 +rb0000@SHFE@FUTURES,1675147140000,4148.0,4149.0,4146.0,4147.0 +rb0000@SHFE@FUTURES,1675147200000,4147.0,4150.0,4147.0,4149.0 +rb0000@SHFE@FUTURES,1675147260000,4148.0,4149.0,4147.0,4148.0 +rb0000@SHFE@FUTURES,1675147320000,4148.0,4149.0,4146.0,4146.0 +rb0000@SHFE@FUTURES,1675147380000,4146.0,4147.0,4144.0,4145.0 +rb0000@SHFE@FUTURES,1675147440000,4144.0,4145.0,4143.0,4144.0 +rb0000@SHFE@FUTURES,1675147500000,4144.0,4145.0,4142.0,4143.0 +rb0000@SHFE@FUTURES,1675147560000,4143.0,4144.0,4142.0,4144.0 +rb0000@SHFE@FUTURES,1675147620000,4143.0,4144.0,4141.0,4143.0 +rb0000@SHFE@FUTURES,1675147680000,4143.0,4146.0,4142.0,4145.0 +rb0000@SHFE@FUTURES,1675147740000,4144.0,4146.0,4144.0,4145.0 +rb0000@SHFE@FUTURES,1675147800000,4145.0,4146.0,4142.0,4143.0 +rb0000@SHFE@FUTURES,1675147860000,4143.0,4145.0,4140.0,4144.0 +rb0000@SHFE@FUTURES,1675147920000,4144.0,4145.0,4142.0,4142.0 +rb0000@SHFE@FUTURES,1675147980000,4142.0,4145.0,4141.0,4141.0 +rb0000@SHFE@FUTURES,1675148040000,4141.0,4142.0,4135.0,4136.0 +rb0000@SHFE@FUTURES,1675148100000,4137.0,4137.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1675148160000,4134.0,4139.0,4133.0,4139.0 +rb0000@SHFE@FUTURES,1675148220000,4139.0,4140.0,4137.0,4140.0 +rb0000@SHFE@FUTURES,1675148280000,4141.0,4142.0,4135.0,4136.0 +rb0000@SHFE@FUTURES,1675148340000,4135.0,4136.0,4131.0,4134.0 +rb0000@SHFE@FUTURES,1675148400000,4133.0,4134.0,4130.0,4132.0 +rb0000@SHFE@FUTURES,1675170000000,4131.0,4131.0,4131.0,4131.0 +rb0000@SHFE@FUTURES,1675170060000,4131.0,4136.0,4118.0,4118.0 +rb0000@SHFE@FUTURES,1675170120000,4115.0,4120.0,4110.0,4115.0 +rb0000@SHFE@FUTURES,1675170180000,4114.0,4121.0,4114.0,4121.0 +rb0000@SHFE@FUTURES,1675170240000,4120.0,4124.0,4118.0,4122.0 +rb0000@SHFE@FUTURES,1675170300000,4122.0,4122.0,4118.0,4121.0 +rb0000@SHFE@FUTURES,1675170360000,4120.0,4121.0,4115.0,4120.0 +rb0000@SHFE@FUTURES,1675170420000,4120.0,4130.0,4120.0,4129.0 +rb0000@SHFE@FUTURES,1675170480000,4129.0,4132.0,4127.0,4129.0 +rb0000@SHFE@FUTURES,1675170540000,4128.0,4131.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1675170600000,4129.0,4130.0,4127.0,4129.0 +rb0000@SHFE@FUTURES,1675170660000,4129.0,4129.0,4124.0,4124.0 +rb0000@SHFE@FUTURES,1675170720000,4124.0,4125.0,4117.0,4119.0 +rb0000@SHFE@FUTURES,1675170780000,4119.0,4122.0,4118.0,4122.0 +rb0000@SHFE@FUTURES,1675170840000,4121.0,4128.0,4121.0,4125.0 +rb0000@SHFE@FUTURES,1675170900000,4125.0,4130.0,4125.0,4126.0 +rb0000@SHFE@FUTURES,1675170960000,4126.0,4129.0,4124.0,4128.0 +rb0000@SHFE@FUTURES,1675171020000,4127.0,4128.0,4124.0,4125.0 +rb0000@SHFE@FUTURES,1675171080000,4126.0,4129.0,4126.0,4129.0 +rb0000@SHFE@FUTURES,1675171140000,4129.0,4129.0,4126.0,4129.0 +rb0000@SHFE@FUTURES,1675171200000,4128.0,4130.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1675171260000,4128.0,4129.0,4127.0,4127.0 +rb0000@SHFE@FUTURES,1675171320000,4127.0,4128.0,4125.0,4127.0 +rb0000@SHFE@FUTURES,1675171380000,4126.0,4127.0,4123.0,4123.0 +rb0000@SHFE@FUTURES,1675171440000,4123.0,4125.0,4121.0,4123.0 +rb0000@SHFE@FUTURES,1675171500000,4123.0,4126.0,4123.0,4126.0 +rb0000@SHFE@FUTURES,1675171560000,4126.0,4127.0,4124.0,4125.0 +rb0000@SHFE@FUTURES,1675171620000,4126.0,4126.0,4120.0,4121.0 +rb0000@SHFE@FUTURES,1675171680000,4122.0,4122.0,4119.0,4121.0 +rb0000@SHFE@FUTURES,1675171740000,4120.0,4122.0,4119.0,4119.0 +rb0000@SHFE@FUTURES,1675171800000,4119.0,4121.0,4116.0,4117.0 +rb0000@SHFE@FUTURES,1675171860000,4116.0,4120.0,4116.0,4120.0 +rb0000@SHFE@FUTURES,1675171920000,4120.0,4121.0,4119.0,4120.0 +rb0000@SHFE@FUTURES,1675171980000,4120.0,4121.0,4119.0,4120.0 +rb0000@SHFE@FUTURES,1675172040000,4121.0,4123.0,4120.0,4121.0 +rb0000@SHFE@FUTURES,1675172100000,4121.0,4122.0,4119.0,4122.0 +rb0000@SHFE@FUTURES,1675172160000,4121.0,4122.0,4120.0,4122.0 +rb0000@SHFE@FUTURES,1675172220000,4122.0,4123.0,4117.0,4117.0 +rb0000@SHFE@FUTURES,1675172280000,4118.0,4118.0,4114.0,4115.0 +rb0000@SHFE@FUTURES,1675172340000,4114.0,4118.0,4114.0,4118.0 +rb0000@SHFE@FUTURES,1675172400000,4117.0,4117.0,4114.0,4115.0 +rb0000@SHFE@FUTURES,1675172460000,4115.0,4118.0,4114.0,4117.0 +rb0000@SHFE@FUTURES,1675172520000,4117.0,4118.0,4116.0,4117.0 +rb0000@SHFE@FUTURES,1675172580000,4117.0,4118.0,4116.0,4118.0 +rb0000@SHFE@FUTURES,1675172640000,4117.0,4119.0,4116.0,4119.0 +rb0000@SHFE@FUTURES,1675172700000,4119.0,4122.0,4118.0,4121.0 +rb0000@SHFE@FUTURES,1675172760000,4121.0,4121.0,4120.0,4120.0 +rb0000@SHFE@FUTURES,1675172820000,4120.0,4120.0,4118.0,4118.0 +rb0000@SHFE@FUTURES,1675172880000,4119.0,4119.0,4118.0,4119.0 +rb0000@SHFE@FUTURES,1675172940000,4119.0,4120.0,4117.0,4117.0 +rb0000@SHFE@FUTURES,1675173000000,4117.0,4119.0,4116.0,4118.0 +rb0000@SHFE@FUTURES,1675173060000,4118.0,4122.0,4118.0,4121.0 +rb0000@SHFE@FUTURES,1675173120000,4120.0,4121.0,4119.0,4119.0 +rb0000@SHFE@FUTURES,1675173180000,4119.0,4123.0,4119.0,4123.0 +rb0000@SHFE@FUTURES,1675173240000,4123.0,4125.0,4122.0,4123.0 +rb0000@SHFE@FUTURES,1675173300000,4123.0,4124.0,4123.0,4124.0 +rb0000@SHFE@FUTURES,1675173360000,4123.0,4125.0,4122.0,4125.0 +rb0000@SHFE@FUTURES,1675173420000,4125.0,4126.0,4124.0,4125.0 +rb0000@SHFE@FUTURES,1675173480000,4124.0,4127.0,4124.0,4126.0 +rb0000@SHFE@FUTURES,1675173540000,4126.0,4126.0,4122.0,4123.0 +rb0000@SHFE@FUTURES,1675173600000,4123.0,4125.0,4122.0,4124.0 +rb0000@SHFE@FUTURES,1675173660000,4124.0,4125.0,4122.0,4125.0 +rb0000@SHFE@FUTURES,1675173720000,4125.0,4126.0,4124.0,4125.0 +rb0000@SHFE@FUTURES,1675173780000,4124.0,4125.0,4123.0,4124.0 +rb0000@SHFE@FUTURES,1675173840000,4124.0,4125.0,4123.0,4125.0 +rb0000@SHFE@FUTURES,1675173900000,4125.0,4125.0,4123.0,4125.0 +rb0000@SHFE@FUTURES,1675173960000,4124.0,4125.0,4119.0,4119.0 +rb0000@SHFE@FUTURES,1675174020000,4119.0,4121.0,4118.0,4121.0 +rb0000@SHFE@FUTURES,1675174080000,4120.0,4120.0,4118.0,4119.0 +rb0000@SHFE@FUTURES,1675174140000,4119.0,4121.0,4119.0,4120.0 +rb0000@SHFE@FUTURES,1675174200000,4120.0,4121.0,4119.0,4121.0 +rb0000@SHFE@FUTURES,1675174260000,4120.0,4125.0,4120.0,4124.0 +rb0000@SHFE@FUTURES,1675174320000,4125.0,4126.0,4124.0,4125.0 +rb0000@SHFE@FUTURES,1675174380000,4125.0,4127.0,4124.0,4127.0 +rb0000@SHFE@FUTURES,1675174440000,4127.0,4130.0,4126.0,4130.0 +rb0000@SHFE@FUTURES,1675174500000,4129.0,4133.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1675174560000,4131.0,4134.0,4130.0,4133.0 +rb0000@SHFE@FUTURES,1675174620000,4133.0,4134.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1675174680000,4132.0,4135.0,4132.0,4133.0 +rb0000@SHFE@FUTURES,1675174740000,4133.0,4135.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1675174800000,4134.0,4137.0,4133.0,4136.0 +rb0000@SHFE@FUTURES,1675174860000,4135.0,4137.0,4134.0,4137.0 +rb0000@SHFE@FUTURES,1675174920000,4136.0,4137.0,4134.0,4134.0 +rb0000@SHFE@FUTURES,1675174980000,4135.0,4135.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1675175040000,4134.0,4135.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1675175100000,4134.0,4135.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1675175160000,4134.0,4139.0,4134.0,4137.0 +rb0000@SHFE@FUTURES,1675175220000,4137.0,4138.0,4137.0,4138.0 +rb0000@SHFE@FUTURES,1675175280000,4138.0,4138.0,4135.0,4136.0 +rb0000@SHFE@FUTURES,1675175340000,4136.0,4137.0,4135.0,4136.0 +rb0000@SHFE@FUTURES,1675175400000,4135.0,4136.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1675175460000,4135.0,4136.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1675175520000,4133.0,4135.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1675175580000,4134.0,4136.0,4132.0,4135.0 +rb0000@SHFE@FUTURES,1675175640000,4134.0,4136.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1675175700000,4135.0,4139.0,4135.0,4138.0 +rb0000@SHFE@FUTURES,1675175760000,4138.0,4138.0,4136.0,4137.0 +rb0000@SHFE@FUTURES,1675175820000,4137.0,4137.0,4132.0,4133.0 +rb0000@SHFE@FUTURES,1675175880000,4133.0,4133.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1675175940000,4129.0,4131.0,4127.0,4127.0 +rb0000@SHFE@FUTURES,1675176000000,4127.0,4131.0,4127.0,4129.0 +rb0000@SHFE@FUTURES,1675176060000,4129.0,4131.0,4128.0,4130.0 +rb0000@SHFE@FUTURES,1675176120000,4130.0,4131.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1675176180000,4129.0,4130.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1675176240000,4129.0,4133.0,4128.0,4132.0 +rb0000@SHFE@FUTURES,1675176300000,4133.0,4133.0,4130.0,4130.0 +rb0000@SHFE@FUTURES,1675176360000,4130.0,4131.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1675176420000,4130.0,4133.0,4130.0,4132.0 +rb0000@SHFE@FUTURES,1675176480000,4132.0,4136.0,4132.0,4134.0 +rb0000@SHFE@FUTURES,1675176540000,4134.0,4136.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1675176600000,4135.0,4140.0,4135.0,4139.0 +rb0000@SHFE@FUTURES,1675176660000,4140.0,4144.0,4140.0,4143.0 +rb0000@SHFE@FUTURES,1675176720000,4143.0,4144.0,4140.0,4143.0 +rb0000@SHFE@FUTURES,1675176780000,4142.0,4145.0,4141.0,4144.0 +rb0000@SHFE@FUTURES,1675176840000,4144.0,4145.0,4143.0,4144.0 +rb0000@SHFE@FUTURES,1675176900000,4143.0,4144.0,4142.0,4143.0 +rb0000@SHFE@FUTURES,1675176960000,4144.0,4144.0,4142.0,4144.0 +rb0000@SHFE@FUTURES,1675177020000,4144.0,4147.0,4144.0,4147.0 +rb0000@SHFE@FUTURES,1675177080000,4146.0,4146.0,4144.0,4144.0 +rb0000@SHFE@FUTURES,1675177140000,4144.0,4145.0,4140.0,4141.0 +rb0000@SHFE@FUTURES,1675177200000,4141.0,4144.0,4141.0,4143.0 +rb0000@SHFE@FUTURES,1675213260000,4146.0,4159.0,4146.0,4158.0 +rb0000@SHFE@FUTURES,1675213320000,4159.0,4165.0,4158.0,4164.0 +rb0000@SHFE@FUTURES,1675213380000,4164.0,4164.0,4158.0,4161.0 +rb0000@SHFE@FUTURES,1675213440000,4162.0,4163.0,4157.0,4158.0 +rb0000@SHFE@FUTURES,1675213500000,4158.0,4159.0,4156.0,4158.0 +rb0000@SHFE@FUTURES,1675213560000,4159.0,4159.0,4152.0,4154.0 +rb0000@SHFE@FUTURES,1675213620000,4154.0,4158.0,4154.0,4158.0 +rb0000@SHFE@FUTURES,1675213680000,4158.0,4158.0,4154.0,4154.0 +rb0000@SHFE@FUTURES,1675213740000,4155.0,4155.0,4150.0,4151.0 +rb0000@SHFE@FUTURES,1675213800000,4151.0,4153.0,4151.0,4153.0 +rb0000@SHFE@FUTURES,1675213860000,4153.0,4155.0,4152.0,4152.0 +rb0000@SHFE@FUTURES,1675213920000,4152.0,4153.0,4151.0,4152.0 +rb0000@SHFE@FUTURES,1675213980000,4152.0,4152.0,4151.0,4152.0 +rb0000@SHFE@FUTURES,1675214040000,4152.0,4152.0,4150.0,4151.0 +rb0000@SHFE@FUTURES,1675214100000,4152.0,4154.0,4151.0,4154.0 +rb0000@SHFE@FUTURES,1675214160000,4154.0,4154.0,4153.0,4154.0 +rb0000@SHFE@FUTURES,1675214220000,4154.0,4155.0,4150.0,4151.0 +rb0000@SHFE@FUTURES,1675214280000,4150.0,4151.0,4146.0,4146.0 +rb0000@SHFE@FUTURES,1675214340000,4146.0,4147.0,4145.0,4146.0 +rb0000@SHFE@FUTURES,1675214400000,4146.0,4147.0,4145.0,4146.0 +rb0000@SHFE@FUTURES,1675214460000,4147.0,4149.0,4146.0,4149.0 +rb0000@SHFE@FUTURES,1675214520000,4149.0,4152.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1675214580000,4150.0,4150.0,4148.0,4148.0 +rb0000@SHFE@FUTURES,1675214640000,4147.0,4148.0,4146.0,4147.0 +rb0000@SHFE@FUTURES,1675214700000,4147.0,4148.0,4145.0,4147.0 +rb0000@SHFE@FUTURES,1675214760000,4147.0,4149.0,4147.0,4149.0 +rb0000@SHFE@FUTURES,1675214820000,4149.0,4149.0,4147.0,4148.0 +rb0000@SHFE@FUTURES,1675214880000,4148.0,4148.0,4147.0,4148.0 +rb0000@SHFE@FUTURES,1675214940000,4148.0,4149.0,4147.0,4147.0 +rb0000@SHFE@FUTURES,1675215000000,4147.0,4147.0,4144.0,4144.0 +rb0000@SHFE@FUTURES,1675215060000,4145.0,4146.0,4144.0,4145.0 +rb0000@SHFE@FUTURES,1675215120000,4145.0,4145.0,4143.0,4143.0 +rb0000@SHFE@FUTURES,1675215180000,4143.0,4144.0,4143.0,4144.0 +rb0000@SHFE@FUTURES,1675215240000,4143.0,4144.0,4143.0,4144.0 +rb0000@SHFE@FUTURES,1675215300000,4144.0,4145.0,4144.0,4145.0 +rb0000@SHFE@FUTURES,1675215360000,4145.0,4148.0,4145.0,4148.0 +rb0000@SHFE@FUTURES,1675215420000,4148.0,4148.0,4147.0,4147.0 +rb0000@SHFE@FUTURES,1675215480000,4147.0,4147.0,4144.0,4145.0 +rb0000@SHFE@FUTURES,1675215540000,4144.0,4145.0,4143.0,4143.0 +rb0000@SHFE@FUTURES,1675215600000,4143.0,4145.0,4143.0,4145.0 +rb0000@SHFE@FUTURES,1675215660000,4145.0,4145.0,4144.0,4145.0 +rb0000@SHFE@FUTURES,1675215720000,4146.0,4146.0,4145.0,4146.0 +rb0000@SHFE@FUTURES,1675215780000,4146.0,4149.0,4146.0,4148.0 +rb0000@SHFE@FUTURES,1675215840000,4149.0,4150.0,4148.0,4150.0 +rb0000@SHFE@FUTURES,1675215900000,4150.0,4150.0,4148.0,4150.0 +rb0000@SHFE@FUTURES,1675215960000,4150.0,4150.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1675216020000,4150.0,4150.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1675216080000,4150.0,4152.0,4150.0,4152.0 +rb0000@SHFE@FUTURES,1675216140000,4151.0,4153.0,4151.0,4152.0 +rb0000@SHFE@FUTURES,1675216200000,4152.0,4153.0,4151.0,4152.0 +rb0000@SHFE@FUTURES,1675216260000,4152.0,4152.0,4150.0,4150.0 +rb0000@SHFE@FUTURES,1675216320000,4150.0,4150.0,4145.0,4145.0 +rb0000@SHFE@FUTURES,1675216380000,4144.0,4145.0,4142.0,4142.0 +rb0000@SHFE@FUTURES,1675216440000,4142.0,4144.0,4142.0,4143.0 +rb0000@SHFE@FUTURES,1675216500000,4142.0,4144.0,4142.0,4144.0 +rb0000@SHFE@FUTURES,1675216560000,4144.0,4145.0,4142.0,4144.0 +rb0000@SHFE@FUTURES,1675216620000,4144.0,4145.0,4142.0,4144.0 +rb0000@SHFE@FUTURES,1675216680000,4144.0,4144.0,4142.0,4142.0 +rb0000@SHFE@FUTURES,1675216740000,4142.0,4142.0,4138.0,4140.0 +rb0000@SHFE@FUTURES,1675216800000,4140.0,4140.0,4138.0,4138.0 +rb0000@SHFE@FUTURES,1675216860000,4138.0,4140.0,4138.0,4140.0 +rb0000@SHFE@FUTURES,1675216920000,4140.0,4142.0,4140.0,4142.0 +rb0000@SHFE@FUTURES,1675216980000,4141.0,4142.0,4140.0,4141.0 +rb0000@SHFE@FUTURES,1675217040000,4141.0,4142.0,4140.0,4141.0 +rb0000@SHFE@FUTURES,1675217100000,4141.0,4141.0,4138.0,4138.0 +rb0000@SHFE@FUTURES,1675217160000,4138.0,4139.0,4138.0,4138.0 +rb0000@SHFE@FUTURES,1675217220000,4138.0,4139.0,4138.0,4138.0 +rb0000@SHFE@FUTURES,1675217280000,4138.0,4138.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1675217340000,4135.0,4135.0,4134.0,4134.0 +rb0000@SHFE@FUTURES,1675217400000,4134.0,4135.0,4133.0,4133.0 +rb0000@SHFE@FUTURES,1675217460000,4134.0,4135.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1675217520000,4131.0,4131.0,4127.0,4130.0 +rb0000@SHFE@FUTURES,1675217580000,4128.0,4130.0,4125.0,4127.0 +rb0000@SHFE@FUTURES,1675217640000,4128.0,4128.0,4126.0,4126.0 +rb0000@SHFE@FUTURES,1675217700000,4126.0,4130.0,4126.0,4129.0 +rb0000@SHFE@FUTURES,1675218660000,4128.0,4129.0,4124.0,4126.0 +rb0000@SHFE@FUTURES,1675218720000,4127.0,4129.0,4126.0,4126.0 +rb0000@SHFE@FUTURES,1675218780000,4126.0,4127.0,4125.0,4127.0 +rb0000@SHFE@FUTURES,1675218840000,4126.0,4127.0,4124.0,4125.0 +rb0000@SHFE@FUTURES,1675218900000,4126.0,4127.0,4125.0,4125.0 +rb0000@SHFE@FUTURES,1675218960000,4126.0,4126.0,4122.0,4122.0 +rb0000@SHFE@FUTURES,1675219020000,4122.0,4123.0,4118.0,4118.0 +rb0000@SHFE@FUTURES,1675219080000,4118.0,4119.0,4113.0,4114.0 +rb0000@SHFE@FUTURES,1675219140000,4114.0,4116.0,4113.0,4116.0 +rb0000@SHFE@FUTURES,1675219200000,4115.0,4116.0,4114.0,4115.0 +rb0000@SHFE@FUTURES,1675219260000,4116.0,4119.0,4115.0,4117.0 +rb0000@SHFE@FUTURES,1675219320000,4117.0,4118.0,4114.0,4115.0 +rb0000@SHFE@FUTURES,1675219380000,4115.0,4117.0,4114.0,4116.0 +rb0000@SHFE@FUTURES,1675219440000,4116.0,4120.0,4116.0,4118.0 +rb0000@SHFE@FUTURES,1675219500000,4118.0,4118.0,4115.0,4116.0 +rb0000@SHFE@FUTURES,1675219560000,4116.0,4121.0,4116.0,4121.0 +rb0000@SHFE@FUTURES,1675219620000,4121.0,4121.0,4118.0,4119.0 +rb0000@SHFE@FUTURES,1675219680000,4118.0,4119.0,4115.0,4116.0 +rb0000@SHFE@FUTURES,1675219740000,4115.0,4118.0,4115.0,4116.0 +rb0000@SHFE@FUTURES,1675219800000,4117.0,4117.0,4114.0,4115.0 +rb0000@SHFE@FUTURES,1675219860000,4115.0,4115.0,4114.0,4115.0 +rb0000@SHFE@FUTURES,1675219920000,4115.0,4117.0,4114.0,4116.0 +rb0000@SHFE@FUTURES,1675219980000,4116.0,4117.0,4115.0,4116.0 +rb0000@SHFE@FUTURES,1675220040000,4116.0,4118.0,4115.0,4116.0 +rb0000@SHFE@FUTURES,1675220100000,4116.0,4117.0,4116.0,4117.0 +rb0000@SHFE@FUTURES,1675220160000,4117.0,4118.0,4116.0,4118.0 +rb0000@SHFE@FUTURES,1675220220000,4118.0,4118.0,4116.0,4116.0 +rb0000@SHFE@FUTURES,1675220280000,4116.0,4119.0,4116.0,4119.0 +rb0000@SHFE@FUTURES,1675220340000,4119.0,4119.0,4116.0,4116.0 +rb0000@SHFE@FUTURES,1675220400000,4116.0,4117.0,4115.0,4115.0 +rb0000@SHFE@FUTURES,1675220460000,4115.0,4116.0,4113.0,4115.0 +rb0000@SHFE@FUTURES,1675220520000,4116.0,4116.0,4100.0,4103.0 +rb0000@SHFE@FUTURES,1675220580000,4102.0,4103.0,4096.0,4100.0 +rb0000@SHFE@FUTURES,1675220640000,4100.0,4101.0,4098.0,4101.0 +rb0000@SHFE@FUTURES,1675220700000,4101.0,4101.0,4098.0,4099.0 +rb0000@SHFE@FUTURES,1675220760000,4099.0,4101.0,4096.0,4098.0 +rb0000@SHFE@FUTURES,1675220820000,4098.0,4099.0,4094.0,4097.0 +rb0000@SHFE@FUTURES,1675220880000,4097.0,4099.0,4096.0,4098.0 +rb0000@SHFE@FUTURES,1675220940000,4098.0,4103.0,4098.0,4102.0 +rb0000@SHFE@FUTURES,1675221000000,4101.0,4107.0,4101.0,4106.0 +rb0000@SHFE@FUTURES,1675221060000,4106.0,4109.0,4105.0,4108.0 +rb0000@SHFE@FUTURES,1675221120000,4108.0,4108.0,4105.0,4107.0 +rb0000@SHFE@FUTURES,1675221180000,4107.0,4109.0,4105.0,4109.0 +rb0000@SHFE@FUTURES,1675221240000,4109.0,4113.0,4109.0,4112.0 +rb0000@SHFE@FUTURES,1675221300000,4112.0,4113.0,4108.0,4108.0 +rb0000@SHFE@FUTURES,1675221360000,4108.0,4112.0,4106.0,4112.0 +rb0000@SHFE@FUTURES,1675221420000,4112.0,4114.0,4109.0,4113.0 +rb0000@SHFE@FUTURES,1675221480000,4113.0,4113.0,4109.0,4112.0 +rb0000@SHFE@FUTURES,1675221540000,4111.0,4112.0,4110.0,4111.0 +rb0000@SHFE@FUTURES,1675221600000,4112.0,4116.0,4112.0,4115.0 +rb0000@SHFE@FUTURES,1675221660000,4115.0,4117.0,4115.0,4116.0 +rb0000@SHFE@FUTURES,1675221720000,4116.0,4116.0,4114.0,4114.0 +rb0000@SHFE@FUTURES,1675221780000,4114.0,4114.0,4110.0,4111.0 +rb0000@SHFE@FUTURES,1675221840000,4111.0,4111.0,4109.0,4110.0 +rb0000@SHFE@FUTURES,1675221900000,4109.0,4110.0,4105.0,4106.0 +rb0000@SHFE@FUTURES,1675221960000,4106.0,4106.0,4102.0,4103.0 +rb0000@SHFE@FUTURES,1675222020000,4104.0,4104.0,4101.0,4104.0 +rb0000@SHFE@FUTURES,1675222080000,4103.0,4106.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1675222140000,4103.0,4106.0,4102.0,4103.0 +rb0000@SHFE@FUTURES,1675222200000,4102.0,4103.0,4096.0,4096.0 +rb0000@SHFE@FUTURES,1675229460000,4097.0,4097.0,4091.0,4093.0 +rb0000@SHFE@FUTURES,1675229520000,4093.0,4098.0,4092.0,4097.0 +rb0000@SHFE@FUTURES,1675229580000,4097.0,4102.0,4095.0,4102.0 +rb0000@SHFE@FUTURES,1675229640000,4100.0,4103.0,4100.0,4102.0 +rb0000@SHFE@FUTURES,1675229700000,4103.0,4104.0,4100.0,4101.0 +rb0000@SHFE@FUTURES,1675229760000,4100.0,4103.0,4100.0,4101.0 +rb0000@SHFE@FUTURES,1675229820000,4101.0,4102.0,4100.0,4100.0 +rb0000@SHFE@FUTURES,1675229880000,4101.0,4106.0,4100.0,4104.0 +rb0000@SHFE@FUTURES,1675229940000,4104.0,4105.0,4102.0,4103.0 +rb0000@SHFE@FUTURES,1675230000000,4103.0,4103.0,4097.0,4098.0 +rb0000@SHFE@FUTURES,1675230060000,4098.0,4099.0,4095.0,4096.0 +rb0000@SHFE@FUTURES,1675230120000,4096.0,4096.0,4093.0,4093.0 +rb0000@SHFE@FUTURES,1675230180000,4093.0,4097.0,4093.0,4097.0 +rb0000@SHFE@FUTURES,1675230240000,4096.0,4097.0,4095.0,4096.0 +rb0000@SHFE@FUTURES,1675230300000,4096.0,4097.0,4093.0,4096.0 +rb0000@SHFE@FUTURES,1675230360000,4096.0,4098.0,4095.0,4096.0 +rb0000@SHFE@FUTURES,1675230420000,4095.0,4096.0,4090.0,4092.0 +rb0000@SHFE@FUTURES,1675230480000,4092.0,4095.0,4089.0,4095.0 +rb0000@SHFE@FUTURES,1675230540000,4094.0,4098.0,4094.0,4097.0 +rb0000@SHFE@FUTURES,1675230600000,4096.0,4099.0,4096.0,4099.0 +rb0000@SHFE@FUTURES,1675230660000,4099.0,4102.0,4097.0,4100.0 +rb0000@SHFE@FUTURES,1675230720000,4100.0,4101.0,4097.0,4098.0 +rb0000@SHFE@FUTURES,1675230780000,4098.0,4099.0,4096.0,4098.0 +rb0000@SHFE@FUTURES,1675230840000,4098.0,4101.0,4098.0,4100.0 +rb0000@SHFE@FUTURES,1675230900000,4100.0,4103.0,4100.0,4102.0 +rb0000@SHFE@FUTURES,1675230960000,4102.0,4104.0,4101.0,4103.0 +rb0000@SHFE@FUTURES,1675231020000,4102.0,4103.0,4101.0,4101.0 +rb0000@SHFE@FUTURES,1675231080000,4101.0,4103.0,4099.0,4099.0 +rb0000@SHFE@FUTURES,1675231140000,4098.0,4099.0,4096.0,4097.0 +rb0000@SHFE@FUTURES,1675231200000,4097.0,4098.0,4097.0,4098.0 +rb0000@SHFE@FUTURES,1675231260000,4097.0,4102.0,4097.0,4102.0 +rb0000@SHFE@FUTURES,1675231320000,4102.0,4102.0,4098.0,4098.0 +rb0000@SHFE@FUTURES,1675231380000,4098.0,4099.0,4097.0,4099.0 +rb0000@SHFE@FUTURES,1675231440000,4098.0,4099.0,4094.0,4095.0 +rb0000@SHFE@FUTURES,1675231500000,4095.0,4097.0,4095.0,4096.0 +rb0000@SHFE@FUTURES,1675231560000,4096.0,4097.0,4095.0,4096.0 +rb0000@SHFE@FUTURES,1675231620000,4095.0,4096.0,4095.0,4095.0 +rb0000@SHFE@FUTURES,1675231680000,4095.0,4098.0,4095.0,4098.0 +rb0000@SHFE@FUTURES,1675231740000,4098.0,4100.0,4096.0,4099.0 +rb0000@SHFE@FUTURES,1675231800000,4098.0,4100.0,4098.0,4099.0 +rb0000@SHFE@FUTURES,1675231860000,4099.0,4100.0,4097.0,4098.0 +rb0000@SHFE@FUTURES,1675231920000,4098.0,4100.0,4097.0,4097.0 +rb0000@SHFE@FUTURES,1675231980000,4097.0,4099.0,4097.0,4099.0 +rb0000@SHFE@FUTURES,1675232040000,4099.0,4099.0,4095.0,4095.0 +rb0000@SHFE@FUTURES,1675232100000,4095.0,4097.0,4095.0,4095.0 +rb0000@SHFE@FUTURES,1675232160000,4095.0,4096.0,4093.0,4095.0 +rb0000@SHFE@FUTURES,1675232220000,4096.0,4097.0,4095.0,4096.0 +rb0000@SHFE@FUTURES,1675232280000,4095.0,4097.0,4094.0,4096.0 +rb0000@SHFE@FUTURES,1675232340000,4095.0,4097.0,4095.0,4097.0 +rb0000@SHFE@FUTURES,1675232400000,4096.0,4097.0,4093.0,4093.0 +rb0000@SHFE@FUTURES,1675232460000,4093.0,4094.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1675232520000,4093.0,4094.0,4085.0,4087.0 +rb0000@SHFE@FUTURES,1675232580000,4087.0,4095.0,4085.0,4095.0 +rb0000@SHFE@FUTURES,1675232640000,4094.0,4097.0,4093.0,4096.0 +rb0000@SHFE@FUTURES,1675232700000,4096.0,4099.0,4095.0,4098.0 +rb0000@SHFE@FUTURES,1675232760000,4099.0,4099.0,4097.0,4098.0 +rb0000@SHFE@FUTURES,1675232820000,4098.0,4098.0,4096.0,4096.0 +rb0000@SHFE@FUTURES,1675232880000,4096.0,4097.0,4094.0,4095.0 +rb0000@SHFE@FUTURES,1675232940000,4095.0,4095.0,4090.0,4092.0 +rb0000@SHFE@FUTURES,1675233000000,4092.0,4092.0,4090.0,4091.0 +rb0000@SHFE@FUTURES,1675233060000,4090.0,4091.0,4088.0,4090.0 +rb0000@SHFE@FUTURES,1675233120000,4091.0,4092.0,4089.0,4090.0 +rb0000@SHFE@FUTURES,1675233180000,4091.0,4091.0,4084.0,4088.0 +rb0000@SHFE@FUTURES,1675233240000,4087.0,4089.0,4083.0,4084.0 +rb0000@SHFE@FUTURES,1675233300000,4083.0,4084.0,4081.0,4081.0 +rb0000@SHFE@FUTURES,1675233360000,4082.0,4083.0,4080.0,4083.0 +rb0000@SHFE@FUTURES,1675233420000,4082.0,4082.0,4079.0,4081.0 +rb0000@SHFE@FUTURES,1675233480000,4081.0,4082.0,4079.0,4079.0 +rb0000@SHFE@FUTURES,1675233540000,4079.0,4082.0,4078.0,4080.0 +rb0000@SHFE@FUTURES,1675233600000,4080.0,4080.0,4078.0,4078.0 +rb0000@SHFE@FUTURES,1675233660000,4078.0,4082.0,4077.0,4080.0 +rb0000@SHFE@FUTURES,1675233720000,4080.0,4082.0,4079.0,4080.0 +rb0000@SHFE@FUTURES,1675233780000,4080.0,4080.0,4076.0,4079.0 +rb0000@SHFE@FUTURES,1675233840000,4078.0,4078.0,4073.0,4074.0 +rb0000@SHFE@FUTURES,1675233900000,4074.0,4075.0,4066.0,4070.0 +rb0000@SHFE@FUTURES,1675233960000,4069.0,4070.0,4064.0,4065.0 +rb0000@SHFE@FUTURES,1675234020000,4065.0,4070.0,4064.0,4069.0 +rb0000@SHFE@FUTURES,1675234080000,4069.0,4071.0,4066.0,4070.0 +rb0000@SHFE@FUTURES,1675234140000,4070.0,4072.0,4068.0,4069.0 +rb0000@SHFE@FUTURES,1675234200000,4069.0,4073.0,4069.0,4071.0 +rb0000@SHFE@FUTURES,1675234260000,4071.0,4075.0,4066.0,4075.0 +rb0000@SHFE@FUTURES,1675234320000,4076.0,4076.0,4072.0,4073.0 +rb0000@SHFE@FUTURES,1675234380000,4073.0,4079.0,4072.0,4078.0 +rb0000@SHFE@FUTURES,1675234440000,4079.0,4081.0,4077.0,4081.0 +rb0000@SHFE@FUTURES,1675234500000,4082.0,4084.0,4079.0,4082.0 +rb0000@SHFE@FUTURES,1675234560000,4082.0,4086.0,4082.0,4085.0 +rb0000@SHFE@FUTURES,1675234620000,4086.0,4086.0,4082.0,4082.0 +rb0000@SHFE@FUTURES,1675234680000,4082.0,4084.0,4082.0,4082.0 +rb0000@SHFE@FUTURES,1675234740000,4082.0,4083.0,4079.0,4080.0 +rb0000@SHFE@FUTURES,1675234800000,4080.0,4081.0,4073.0,4073.0 +rb0000@SHFE@FUTURES,1675256400000,4079.0,4079.0,4079.0,4079.0 +rb0000@SHFE@FUTURES,1675256460000,4077.0,4083.0,4076.0,4080.0 +rb0000@SHFE@FUTURES,1675256520000,4081.0,4082.0,4076.0,4076.0 +rb0000@SHFE@FUTURES,1675256580000,4077.0,4086.0,4077.0,4086.0 +rb0000@SHFE@FUTURES,1675256640000,4086.0,4088.0,4085.0,4086.0 +rb0000@SHFE@FUTURES,1675256700000,4086.0,4086.0,4081.0,4081.0 +rb0000@SHFE@FUTURES,1675256760000,4081.0,4085.0,4079.0,4084.0 +rb0000@SHFE@FUTURES,1675256820000,4084.0,4084.0,4079.0,4082.0 +rb0000@SHFE@FUTURES,1675256880000,4082.0,4082.0,4079.0,4079.0 +rb0000@SHFE@FUTURES,1675256940000,4080.0,4080.0,4076.0,4077.0 +rb0000@SHFE@FUTURES,1675257000000,4076.0,4081.0,4076.0,4079.0 +rb0000@SHFE@FUTURES,1675257060000,4079.0,4084.0,4079.0,4083.0 +rb0000@SHFE@FUTURES,1675257120000,4083.0,4084.0,4081.0,4083.0 +rb0000@SHFE@FUTURES,1675257180000,4083.0,4083.0,4080.0,4082.0 +rb0000@SHFE@FUTURES,1675257240000,4081.0,4084.0,4080.0,4084.0 +rb0000@SHFE@FUTURES,1675257300000,4083.0,4084.0,4081.0,4081.0 +rb0000@SHFE@FUTURES,1675257360000,4082.0,4086.0,4081.0,4085.0 +rb0000@SHFE@FUTURES,1675257420000,4084.0,4087.0,4084.0,4087.0 +rb0000@SHFE@FUTURES,1675257480000,4087.0,4091.0,4085.0,4091.0 +rb0000@SHFE@FUTURES,1675257540000,4091.0,4091.0,4087.0,4088.0 +rb0000@SHFE@FUTURES,1675257600000,4088.0,4089.0,4086.0,4086.0 +rb0000@SHFE@FUTURES,1675257660000,4087.0,4094.0,4086.0,4091.0 +rb0000@SHFE@FUTURES,1675257720000,4092.0,4092.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1675257780000,4088.0,4092.0,4087.0,4092.0 +rb0000@SHFE@FUTURES,1675257840000,4092.0,4093.0,4090.0,4091.0 +rb0000@SHFE@FUTURES,1675257900000,4091.0,4091.0,4088.0,4088.0 +rb0000@SHFE@FUTURES,1675257960000,4088.0,4089.0,4087.0,4088.0 +rb0000@SHFE@FUTURES,1675258020000,4088.0,4088.0,4083.0,4085.0 +rb0000@SHFE@FUTURES,1675258080000,4084.0,4086.0,4083.0,4084.0 +rb0000@SHFE@FUTURES,1675258140000,4084.0,4086.0,4083.0,4085.0 +rb0000@SHFE@FUTURES,1675258200000,4086.0,4086.0,4083.0,4083.0 +rb0000@SHFE@FUTURES,1675258260000,4083.0,4086.0,4083.0,4086.0 +rb0000@SHFE@FUTURES,1675258320000,4086.0,4087.0,4085.0,4087.0 +rb0000@SHFE@FUTURES,1675258380000,4087.0,4088.0,4086.0,4086.0 +rb0000@SHFE@FUTURES,1675258440000,4086.0,4089.0,4085.0,4089.0 +rb0000@SHFE@FUTURES,1675258500000,4090.0,4090.0,4087.0,4088.0 +rb0000@SHFE@FUTURES,1675258560000,4088.0,4089.0,4087.0,4089.0 +rb0000@SHFE@FUTURES,1675258620000,4089.0,4090.0,4087.0,4090.0 +rb0000@SHFE@FUTURES,1675258680000,4089.0,4090.0,4089.0,4090.0 +rb0000@SHFE@FUTURES,1675258740000,4090.0,4092.0,4089.0,4092.0 +rb0000@SHFE@FUTURES,1675258800000,4092.0,4093.0,4091.0,4091.0 +rb0000@SHFE@FUTURES,1675258860000,4092.0,4092.0,4087.0,4087.0 +rb0000@SHFE@FUTURES,1675258920000,4088.0,4088.0,4084.0,4084.0 +rb0000@SHFE@FUTURES,1675258980000,4084.0,4084.0,4083.0,4084.0 +rb0000@SHFE@FUTURES,1675259040000,4084.0,4085.0,4083.0,4084.0 +rb0000@SHFE@FUTURES,1675259100000,4086.0,4086.0,4085.0,4085.0 +rb0000@SHFE@FUTURES,1675259160000,4086.0,4089.0,4085.0,4087.0 +rb0000@SHFE@FUTURES,1675259220000,4088.0,4089.0,4086.0,4087.0 +rb0000@SHFE@FUTURES,1675259280000,4086.0,4089.0,4086.0,4087.0 +rb0000@SHFE@FUTURES,1675259340000,4087.0,4089.0,4086.0,4089.0 +rb0000@SHFE@FUTURES,1675259400000,4088.0,4089.0,4087.0,4088.0 +rb0000@SHFE@FUTURES,1675259460000,4088.0,4089.0,4086.0,4088.0 +rb0000@SHFE@FUTURES,1675259520000,4088.0,4092.0,4088.0,4092.0 +rb0000@SHFE@FUTURES,1675259580000,4092.0,4093.0,4090.0,4091.0 +rb0000@SHFE@FUTURES,1675259640000,4091.0,4091.0,4089.0,4089.0 +rb0000@SHFE@FUTURES,1675259700000,4089.0,4092.0,4088.0,4092.0 +rb0000@SHFE@FUTURES,1675259760000,4092.0,4092.0,4090.0,4091.0 +rb0000@SHFE@FUTURES,1675259820000,4091.0,4091.0,4090.0,4091.0 +rb0000@SHFE@FUTURES,1675259880000,4090.0,4091.0,4089.0,4091.0 +rb0000@SHFE@FUTURES,1675259940000,4090.0,4091.0,4089.0,4090.0 +rb0000@SHFE@FUTURES,1675260000000,4091.0,4092.0,4090.0,4092.0 +rb0000@SHFE@FUTURES,1675260060000,4092.0,4096.0,4090.0,4095.0 +rb0000@SHFE@FUTURES,1675260120000,4096.0,4098.0,4095.0,4097.0 +rb0000@SHFE@FUTURES,1675260180000,4097.0,4097.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1675260240000,4093.0,4094.0,4089.0,4090.0 +rb0000@SHFE@FUTURES,1675260300000,4090.0,4091.0,4089.0,4090.0 +rb0000@SHFE@FUTURES,1675260360000,4091.0,4091.0,4087.0,4087.0 +rb0000@SHFE@FUTURES,1675260420000,4087.0,4088.0,4086.0,4088.0 +rb0000@SHFE@FUTURES,1675260480000,4088.0,4088.0,4084.0,4084.0 +rb0000@SHFE@FUTURES,1675260540000,4084.0,4084.0,4081.0,4081.0 +rb0000@SHFE@FUTURES,1675260600000,4081.0,4084.0,4081.0,4082.0 +rb0000@SHFE@FUTURES,1675260660000,4082.0,4085.0,4082.0,4084.0 +rb0000@SHFE@FUTURES,1675260720000,4084.0,4085.0,4083.0,4084.0 +rb0000@SHFE@FUTURES,1675260780000,4084.0,4084.0,4082.0,4082.0 +rb0000@SHFE@FUTURES,1675260840000,4083.0,4083.0,4075.0,4076.0 +rb0000@SHFE@FUTURES,1675260900000,4076.0,4077.0,4073.0,4076.0 +rb0000@SHFE@FUTURES,1675260960000,4076.0,4079.0,4076.0,4079.0 +rb0000@SHFE@FUTURES,1675261020000,4079.0,4080.0,4076.0,4079.0 +rb0000@SHFE@FUTURES,1675261080000,4079.0,4080.0,4077.0,4079.0 +rb0000@SHFE@FUTURES,1675261140000,4078.0,4079.0,4077.0,4078.0 +rb0000@SHFE@FUTURES,1675261200000,4078.0,4079.0,4076.0,4076.0 +rb0000@SHFE@FUTURES,1675261260000,4076.0,4080.0,4076.0,4078.0 +rb0000@SHFE@FUTURES,1675261320000,4078.0,4080.0,4078.0,4080.0 +rb0000@SHFE@FUTURES,1675261380000,4079.0,4080.0,4078.0,4080.0 +rb0000@SHFE@FUTURES,1675261440000,4080.0,4080.0,4079.0,4079.0 +rb0000@SHFE@FUTURES,1675261500000,4079.0,4083.0,4079.0,4082.0 +rb0000@SHFE@FUTURES,1675261560000,4082.0,4083.0,4080.0,4080.0 +rb0000@SHFE@FUTURES,1675261620000,4080.0,4080.0,4078.0,4078.0 +rb0000@SHFE@FUTURES,1675261680000,4078.0,4078.0,4076.0,4076.0 +rb0000@SHFE@FUTURES,1675261740000,4075.0,4076.0,4069.0,4071.0 +rb0000@SHFE@FUTURES,1675261800000,4070.0,4071.0,4068.0,4068.0 +rb0000@SHFE@FUTURES,1675261860000,4068.0,4070.0,4065.0,4068.0 +rb0000@SHFE@FUTURES,1675261920000,4069.0,4071.0,4067.0,4071.0 +rb0000@SHFE@FUTURES,1675261980000,4070.0,4070.0,4066.0,4067.0 +rb0000@SHFE@FUTURES,1675262040000,4067.0,4069.0,4066.0,4068.0 +rb0000@SHFE@FUTURES,1675262100000,4068.0,4070.0,4067.0,4070.0 +rb0000@SHFE@FUTURES,1675262160000,4069.0,4073.0,4069.0,4072.0 +rb0000@SHFE@FUTURES,1675262220000,4073.0,4080.0,4072.0,4078.0 +rb0000@SHFE@FUTURES,1675262280000,4078.0,4080.0,4077.0,4079.0 +rb0000@SHFE@FUTURES,1675262340000,4079.0,4079.0,4077.0,4079.0 +rb0000@SHFE@FUTURES,1675262400000,4079.0,4079.0,4077.0,4077.0 +rb0000@SHFE@FUTURES,1675262460000,4077.0,4078.0,4076.0,4077.0 +rb0000@SHFE@FUTURES,1675262520000,4076.0,4077.0,4074.0,4076.0 +rb0000@SHFE@FUTURES,1675262580000,4076.0,4077.0,4074.0,4074.0 +rb0000@SHFE@FUTURES,1675262640000,4074.0,4076.0,4071.0,4072.0 +rb0000@SHFE@FUTURES,1675262700000,4072.0,4074.0,4072.0,4073.0 +rb0000@SHFE@FUTURES,1675262760000,4073.0,4074.0,4071.0,4072.0 +rb0000@SHFE@FUTURES,1675262820000,4072.0,4074.0,4072.0,4074.0 +rb0000@SHFE@FUTURES,1675262880000,4074.0,4074.0,4072.0,4073.0 +rb0000@SHFE@FUTURES,1675262940000,4073.0,4073.0,4067.0,4068.0 +rb0000@SHFE@FUTURES,1675263000000,4068.0,4072.0,4068.0,4070.0 +rb0000@SHFE@FUTURES,1675263060000,4071.0,4075.0,4071.0,4075.0 +rb0000@SHFE@FUTURES,1675263120000,4075.0,4075.0,4072.0,4073.0 +rb0000@SHFE@FUTURES,1675263180000,4073.0,4076.0,4073.0,4076.0 +rb0000@SHFE@FUTURES,1675263240000,4076.0,4081.0,4076.0,4080.0 +rb0000@SHFE@FUTURES,1675263300000,4080.0,4080.0,4078.0,4079.0 +rb0000@SHFE@FUTURES,1675263360000,4078.0,4079.0,4075.0,4075.0 +rb0000@SHFE@FUTURES,1675263420000,4075.0,4076.0,4075.0,4076.0 +rb0000@SHFE@FUTURES,1675263480000,4076.0,4081.0,4076.0,4081.0 +rb0000@SHFE@FUTURES,1675263540000,4080.0,4082.0,4079.0,4080.0 +rb0000@SHFE@FUTURES,1675263600000,4080.0,4087.0,4079.0,4087.0 +rb0000@SHFE@FUTURES,1675299660000,4092.0,4098.0,4089.0,4096.0 +rb0000@SHFE@FUTURES,1675299720000,4096.0,4098.0,4094.0,4095.0 +rb0000@SHFE@FUTURES,1675299780000,4095.0,4097.0,4092.0,4092.0 +rb0000@SHFE@FUTURES,1675299840000,4093.0,4093.0,4091.0,4091.0 +rb0000@SHFE@FUTURES,1675299900000,4091.0,4092.0,4089.0,4091.0 +rb0000@SHFE@FUTURES,1675299960000,4090.0,4096.0,4090.0,4096.0 +rb0000@SHFE@FUTURES,1675300020000,4094.0,4095.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1675300080000,4094.0,4094.0,4090.0,4090.0 +rb0000@SHFE@FUTURES,1675300140000,4090.0,4090.0,4085.0,4087.0 +rb0000@SHFE@FUTURES,1675300200000,4087.0,4088.0,4085.0,4087.0 +rb0000@SHFE@FUTURES,1675300260000,4086.0,4091.0,4086.0,4090.0 +rb0000@SHFE@FUTURES,1675300320000,4091.0,4096.0,4091.0,4095.0 +rb0000@SHFE@FUTURES,1675300380000,4095.0,4098.0,4095.0,4097.0 +rb0000@SHFE@FUTURES,1675300440000,4097.0,4102.0,4095.0,4099.0 +rb0000@SHFE@FUTURES,1675300500000,4099.0,4105.0,4099.0,4104.0 +rb0000@SHFE@FUTURES,1675300560000,4104.0,4105.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1675300620000,4102.0,4105.0,4102.0,4104.0 +rb0000@SHFE@FUTURES,1675300680000,4104.0,4105.0,4100.0,4102.0 +rb0000@SHFE@FUTURES,1675300740000,4102.0,4103.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1675300800000,4102.0,4104.0,4100.0,4101.0 +rb0000@SHFE@FUTURES,1675300860000,4102.0,4103.0,4100.0,4101.0 +rb0000@SHFE@FUTURES,1675300920000,4100.0,4105.0,4100.0,4105.0 +rb0000@SHFE@FUTURES,1675300980000,4104.0,4112.0,4104.0,4111.0 +rb0000@SHFE@FUTURES,1675301040000,4111.0,4112.0,4109.0,4111.0 +rb0000@SHFE@FUTURES,1675301100000,4111.0,4113.0,4107.0,4109.0 +rb0000@SHFE@FUTURES,1675301160000,4109.0,4110.0,4106.0,4107.0 +rb0000@SHFE@FUTURES,1675301220000,4106.0,4107.0,4103.0,4106.0 +rb0000@SHFE@FUTURES,1675301280000,4105.0,4108.0,4105.0,4108.0 +rb0000@SHFE@FUTURES,1675301340000,4108.0,4109.0,4105.0,4107.0 +rb0000@SHFE@FUTURES,1675301400000,4106.0,4108.0,4105.0,4106.0 +rb0000@SHFE@FUTURES,1675301460000,4106.0,4106.0,4102.0,4102.0 +rb0000@SHFE@FUTURES,1675301520000,4103.0,4105.0,4102.0,4103.0 +rb0000@SHFE@FUTURES,1675301580000,4103.0,4103.0,4094.0,4098.0 +rb0000@SHFE@FUTURES,1675301640000,4099.0,4099.0,4095.0,4097.0 +rb0000@SHFE@FUTURES,1675301700000,4097.0,4098.0,4094.0,4097.0 +rb0000@SHFE@FUTURES,1675301760000,4097.0,4100.0,4096.0,4100.0 +rb0000@SHFE@FUTURES,1675301820000,4098.0,4100.0,4097.0,4098.0 +rb0000@SHFE@FUTURES,1675301880000,4098.0,4102.0,4098.0,4101.0 +rb0000@SHFE@FUTURES,1675301940000,4102.0,4102.0,4097.0,4097.0 +rb0000@SHFE@FUTURES,1675302000000,4097.0,4100.0,4097.0,4099.0 +rb0000@SHFE@FUTURES,1675302060000,4097.0,4100.0,4097.0,4098.0 +rb0000@SHFE@FUTURES,1675302120000,4099.0,4102.0,4098.0,4100.0 +rb0000@SHFE@FUTURES,1675302180000,4100.0,4101.0,4098.0,4099.0 +rb0000@SHFE@FUTURES,1675302240000,4098.0,4100.0,4098.0,4099.0 +rb0000@SHFE@FUTURES,1675302300000,4099.0,4100.0,4098.0,4099.0 +rb0000@SHFE@FUTURES,1675302360000,4098.0,4100.0,4098.0,4099.0 +rb0000@SHFE@FUTURES,1675302420000,4099.0,4102.0,4098.0,4102.0 +rb0000@SHFE@FUTURES,1675302480000,4103.0,4103.0,4100.0,4101.0 +rb0000@SHFE@FUTURES,1675302540000,4101.0,4103.0,4100.0,4103.0 +rb0000@SHFE@FUTURES,1675302600000,4103.0,4107.0,4102.0,4107.0 +rb0000@SHFE@FUTURES,1675302660000,4107.0,4108.0,4104.0,4104.0 +rb0000@SHFE@FUTURES,1675302720000,4105.0,4107.0,4104.0,4106.0 +rb0000@SHFE@FUTURES,1675302780000,4106.0,4106.0,4104.0,4104.0 +rb0000@SHFE@FUTURES,1675302840000,4105.0,4105.0,4103.0,4103.0 +rb0000@SHFE@FUTURES,1675302900000,4103.0,4104.0,4102.0,4102.0 +rb0000@SHFE@FUTURES,1675302960000,4102.0,4108.0,4102.0,4108.0 +rb0000@SHFE@FUTURES,1675303020000,4108.0,4110.0,4107.0,4109.0 +rb0000@SHFE@FUTURES,1675303080000,4109.0,4110.0,4107.0,4108.0 +rb0000@SHFE@FUTURES,1675303140000,4107.0,4109.0,4107.0,4109.0 +rb0000@SHFE@FUTURES,1675303200000,4109.0,4110.0,4108.0,4109.0 +rb0000@SHFE@FUTURES,1675303260000,4110.0,4112.0,4106.0,4112.0 +rb0000@SHFE@FUTURES,1675303320000,4112.0,4114.0,4111.0,4113.0 +rb0000@SHFE@FUTURES,1675303380000,4113.0,4115.0,4112.0,4113.0 +rb0000@SHFE@FUTURES,1675303440000,4113.0,4116.0,4113.0,4115.0 +rb0000@SHFE@FUTURES,1675303500000,4114.0,4116.0,4114.0,4115.0 +rb0000@SHFE@FUTURES,1675303560000,4115.0,4116.0,4115.0,4116.0 +rb0000@SHFE@FUTURES,1675303620000,4116.0,4116.0,4113.0,4116.0 +rb0000@SHFE@FUTURES,1675303680000,4116.0,4122.0,4115.0,4121.0 +rb0000@SHFE@FUTURES,1675303740000,4121.0,4122.0,4116.0,4116.0 +rb0000@SHFE@FUTURES,1675303800000,4117.0,4119.0,4115.0,4118.0 +rb0000@SHFE@FUTURES,1675303860000,4120.0,4120.0,4117.0,4118.0 +rb0000@SHFE@FUTURES,1675303920000,4118.0,4119.0,4116.0,4118.0 +rb0000@SHFE@FUTURES,1675303980000,4118.0,4119.0,4117.0,4118.0 +rb0000@SHFE@FUTURES,1675304040000,4117.0,4119.0,4116.0,4118.0 +rb0000@SHFE@FUTURES,1675304100000,4118.0,4119.0,4117.0,4117.0 +rb0000@SHFE@FUTURES,1675305060000,4118.0,4118.0,4112.0,4113.0 +rb0000@SHFE@FUTURES,1675305120000,4114.0,4114.0,4108.0,4108.0 +rb0000@SHFE@FUTURES,1675305180000,4109.0,4109.0,4102.0,4103.0 +rb0000@SHFE@FUTURES,1675305240000,4102.0,4105.0,4102.0,4104.0 +rb0000@SHFE@FUTURES,1675305300000,4104.0,4107.0,4104.0,4106.0 +rb0000@SHFE@FUTURES,1675305360000,4105.0,4106.0,4101.0,4101.0 +rb0000@SHFE@FUTURES,1675305420000,4102.0,4105.0,4100.0,4102.0 +rb0000@SHFE@FUTURES,1675305480000,4101.0,4102.0,4098.0,4099.0 +rb0000@SHFE@FUTURES,1675305540000,4099.0,4101.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1675305600000,4100.0,4102.0,4099.0,4101.0 +rb0000@SHFE@FUTURES,1675305660000,4101.0,4104.0,4101.0,4103.0 +rb0000@SHFE@FUTURES,1675305720000,4102.0,4106.0,4102.0,4106.0 +rb0000@SHFE@FUTURES,1675305780000,4105.0,4108.0,4105.0,4108.0 +rb0000@SHFE@FUTURES,1675305840000,4108.0,4111.0,4108.0,4109.0 +rb0000@SHFE@FUTURES,1675305900000,4109.0,4110.0,4108.0,4109.0 +rb0000@SHFE@FUTURES,1675305960000,4108.0,4110.0,4104.0,4104.0 +rb0000@SHFE@FUTURES,1675306020000,4104.0,4106.0,4104.0,4104.0 +rb0000@SHFE@FUTURES,1675306080000,4105.0,4108.0,4104.0,4108.0 +rb0000@SHFE@FUTURES,1675306140000,4108.0,4111.0,4108.0,4111.0 +rb0000@SHFE@FUTURES,1675306200000,4111.0,4111.0,4109.0,4111.0 +rb0000@SHFE@FUTURES,1675306260000,4110.0,4114.0,4110.0,4113.0 +rb0000@SHFE@FUTURES,1675306320000,4113.0,4115.0,4112.0,4115.0 +rb0000@SHFE@FUTURES,1675306380000,4115.0,4116.0,4114.0,4115.0 +rb0000@SHFE@FUTURES,1675306440000,4116.0,4116.0,4114.0,4114.0 +rb0000@SHFE@FUTURES,1675306500000,4114.0,4115.0,4114.0,4115.0 +rb0000@SHFE@FUTURES,1675306560000,4115.0,4118.0,4115.0,4117.0 +rb0000@SHFE@FUTURES,1675306620000,4116.0,4117.0,4114.0,4115.0 +rb0000@SHFE@FUTURES,1675306680000,4115.0,4116.0,4115.0,4115.0 +rb0000@SHFE@FUTURES,1675306740000,4115.0,4117.0,4115.0,4116.0 +rb0000@SHFE@FUTURES,1675306800000,4117.0,4117.0,4115.0,4117.0 +rb0000@SHFE@FUTURES,1675306860000,4117.0,4117.0,4112.0,4115.0 +rb0000@SHFE@FUTURES,1675306920000,4115.0,4117.0,4115.0,4116.0 +rb0000@SHFE@FUTURES,1675306980000,4117.0,4117.0,4116.0,4116.0 +rb0000@SHFE@FUTURES,1675307040000,4116.0,4117.0,4114.0,4114.0 +rb0000@SHFE@FUTURES,1675307100000,4115.0,4116.0,4114.0,4114.0 +rb0000@SHFE@FUTURES,1675307160000,4114.0,4116.0,4114.0,4115.0 +rb0000@SHFE@FUTURES,1675307220000,4116.0,4119.0,4116.0,4117.0 +rb0000@SHFE@FUTURES,1675307280000,4118.0,4118.0,4116.0,4116.0 +rb0000@SHFE@FUTURES,1675307340000,4116.0,4117.0,4115.0,4115.0 +rb0000@SHFE@FUTURES,1675307400000,4116.0,4117.0,4115.0,4116.0 +rb0000@SHFE@FUTURES,1675307460000,4116.0,4117.0,4115.0,4117.0 +rb0000@SHFE@FUTURES,1675307520000,4117.0,4117.0,4116.0,4116.0 +rb0000@SHFE@FUTURES,1675307580000,4117.0,4117.0,4116.0,4116.0 +rb0000@SHFE@FUTURES,1675307640000,4117.0,4118.0,4116.0,4117.0 +rb0000@SHFE@FUTURES,1675307700000,4117.0,4117.0,4113.0,4115.0 +rb0000@SHFE@FUTURES,1675307760000,4115.0,4115.0,4110.0,4110.0 +rb0000@SHFE@FUTURES,1675307820000,4111.0,4113.0,4110.0,4111.0 +rb0000@SHFE@FUTURES,1675307880000,4112.0,4112.0,4107.0,4109.0 +rb0000@SHFE@FUTURES,1675307940000,4109.0,4112.0,4109.0,4112.0 +rb0000@SHFE@FUTURES,1675308000000,4111.0,4112.0,4110.0,4111.0 +rb0000@SHFE@FUTURES,1675308060000,4111.0,4112.0,4109.0,4110.0 +rb0000@SHFE@FUTURES,1675308120000,4110.0,4110.0,4108.0,4109.0 +rb0000@SHFE@FUTURES,1675308180000,4109.0,4110.0,4108.0,4109.0 +rb0000@SHFE@FUTURES,1675308240000,4109.0,4110.0,4109.0,4109.0 +rb0000@SHFE@FUTURES,1675308300000,4109.0,4109.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1675308360000,4105.0,4107.0,4105.0,4105.0 +rb0000@SHFE@FUTURES,1675308420000,4105.0,4107.0,4102.0,4106.0 +rb0000@SHFE@FUTURES,1675308480000,4107.0,4110.0,4106.0,4106.0 +rb0000@SHFE@FUTURES,1675308540000,4105.0,4108.0,4105.0,4108.0 +rb0000@SHFE@FUTURES,1675308600000,4108.0,4111.0,4106.0,4110.0 +rb0000@SHFE@FUTURES,1675315860000,4109.0,4116.0,4109.0,4114.0 +rb0000@SHFE@FUTURES,1675315920000,4114.0,4114.0,4110.0,4110.0 +rb0000@SHFE@FUTURES,1675315980000,4110.0,4111.0,4105.0,4106.0 +rb0000@SHFE@FUTURES,1675316040000,4104.0,4106.0,4099.0,4101.0 +rb0000@SHFE@FUTURES,1675316100000,4101.0,4102.0,4100.0,4101.0 +rb0000@SHFE@FUTURES,1675316160000,4101.0,4102.0,4098.0,4099.0 +rb0000@SHFE@FUTURES,1675316220000,4100.0,4101.0,4098.0,4100.0 +rb0000@SHFE@FUTURES,1675316280000,4100.0,4100.0,4095.0,4097.0 +rb0000@SHFE@FUTURES,1675316340000,4097.0,4101.0,4097.0,4100.0 +rb0000@SHFE@FUTURES,1675316400000,4100.0,4102.0,4100.0,4102.0 +rb0000@SHFE@FUTURES,1675316460000,4102.0,4104.0,4100.0,4100.0 +rb0000@SHFE@FUTURES,1675316520000,4100.0,4101.0,4097.0,4098.0 +rb0000@SHFE@FUTURES,1675316580000,4097.0,4097.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1675316640000,4093.0,4097.0,4093.0,4096.0 +rb0000@SHFE@FUTURES,1675316700000,4097.0,4098.0,4094.0,4095.0 +rb0000@SHFE@FUTURES,1675316760000,4095.0,4096.0,4092.0,4092.0 +rb0000@SHFE@FUTURES,1675316820000,4092.0,4094.0,4089.0,4092.0 +rb0000@SHFE@FUTURES,1675316880000,4092.0,4092.0,4090.0,4092.0 +rb0000@SHFE@FUTURES,1675316940000,4092.0,4093.0,4089.0,4090.0 +rb0000@SHFE@FUTURES,1675317000000,4090.0,4090.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1675317060000,4089.0,4090.0,4083.0,4085.0 +rb0000@SHFE@FUTURES,1675317120000,4084.0,4087.0,4084.0,4087.0 +rb0000@SHFE@FUTURES,1675317180000,4086.0,4091.0,4086.0,4090.0 +rb0000@SHFE@FUTURES,1675317240000,4090.0,4092.0,4089.0,4092.0 +rb0000@SHFE@FUTURES,1675317300000,4092.0,4093.0,4089.0,4093.0 +rb0000@SHFE@FUTURES,1675317360000,4093.0,4094.0,4092.0,4092.0 +rb0000@SHFE@FUTURES,1675317420000,4092.0,4094.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1675317480000,4093.0,4094.0,4086.0,4088.0 +rb0000@SHFE@FUTURES,1675317540000,4088.0,4089.0,4085.0,4085.0 +rb0000@SHFE@FUTURES,1675317600000,4086.0,4088.0,4086.0,4087.0 +rb0000@SHFE@FUTURES,1675317660000,4087.0,4089.0,4084.0,4085.0 +rb0000@SHFE@FUTURES,1675317720000,4085.0,4087.0,4083.0,4086.0 +rb0000@SHFE@FUTURES,1675317780000,4086.0,4086.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1675317840000,4083.0,4086.0,4082.0,4086.0 +rb0000@SHFE@FUTURES,1675317900000,4085.0,4088.0,4085.0,4086.0 +rb0000@SHFE@FUTURES,1675317960000,4085.0,4090.0,4085.0,4089.0 +rb0000@SHFE@FUTURES,1675318020000,4090.0,4090.0,4085.0,4085.0 +rb0000@SHFE@FUTURES,1675318080000,4085.0,4085.0,4082.0,4082.0 +rb0000@SHFE@FUTURES,1675318140000,4083.0,4083.0,4081.0,4082.0 +rb0000@SHFE@FUTURES,1675318200000,4082.0,4083.0,4081.0,4082.0 +rb0000@SHFE@FUTURES,1675318260000,4082.0,4083.0,4081.0,4081.0 +rb0000@SHFE@FUTURES,1675318320000,4081.0,4083.0,4081.0,4082.0 +rb0000@SHFE@FUTURES,1675318380000,4082.0,4082.0,4079.0,4080.0 +rb0000@SHFE@FUTURES,1675318440000,4080.0,4081.0,4078.0,4080.0 +rb0000@SHFE@FUTURES,1675318500000,4079.0,4080.0,4077.0,4079.0 +rb0000@SHFE@FUTURES,1675318560000,4079.0,4083.0,4079.0,4082.0 +rb0000@SHFE@FUTURES,1675318620000,4082.0,4082.0,4075.0,4076.0 +rb0000@SHFE@FUTURES,1675318680000,4076.0,4078.0,4075.0,4076.0 +rb0000@SHFE@FUTURES,1675318740000,4076.0,4076.0,4072.0,4073.0 +rb0000@SHFE@FUTURES,1675318800000,4073.0,4074.0,4071.0,4072.0 +rb0000@SHFE@FUTURES,1675318860000,4072.0,4076.0,4071.0,4075.0 +rb0000@SHFE@FUTURES,1675318920000,4075.0,4075.0,4069.0,4072.0 +rb0000@SHFE@FUTURES,1675318980000,4071.0,4072.0,4065.0,4066.0 +rb0000@SHFE@FUTURES,1675319040000,4066.0,4066.0,4061.0,4062.0 +rb0000@SHFE@FUTURES,1675319100000,4062.0,4062.0,4051.0,4059.0 +rb0000@SHFE@FUTURES,1675319160000,4058.0,4061.0,4054.0,4060.0 +rb0000@SHFE@FUTURES,1675319220000,4060.0,4060.0,4052.0,4053.0 +rb0000@SHFE@FUTURES,1675319280000,4052.0,4055.0,4051.0,4053.0 +rb0000@SHFE@FUTURES,1675319340000,4053.0,4053.0,4048.0,4048.0 +rb0000@SHFE@FUTURES,1675319400000,4049.0,4052.0,4046.0,4049.0 +rb0000@SHFE@FUTURES,1675319460000,4048.0,4049.0,4045.0,4048.0 +rb0000@SHFE@FUTURES,1675319520000,4048.0,4049.0,4043.0,4048.0 +rb0000@SHFE@FUTURES,1675319580000,4047.0,4049.0,4045.0,4045.0 +rb0000@SHFE@FUTURES,1675319640000,4045.0,4048.0,4044.0,4046.0 +rb0000@SHFE@FUTURES,1675319700000,4045.0,4050.0,4044.0,4050.0 +rb0000@SHFE@FUTURES,1675319760000,4050.0,4054.0,4049.0,4053.0 +rb0000@SHFE@FUTURES,1675319820000,4054.0,4054.0,4049.0,4050.0 +rb0000@SHFE@FUTURES,1675319880000,4050.0,4055.0,4050.0,4054.0 +rb0000@SHFE@FUTURES,1675319940000,4054.0,4054.0,4050.0,4050.0 +rb0000@SHFE@FUTURES,1675320000000,4050.0,4051.0,4046.0,4048.0 +rb0000@SHFE@FUTURES,1675320060000,4047.0,4050.0,4045.0,4049.0 +rb0000@SHFE@FUTURES,1675320120000,4049.0,4050.0,4044.0,4045.0 +rb0000@SHFE@FUTURES,1675320180000,4045.0,4045.0,4040.0,4040.0 +rb0000@SHFE@FUTURES,1675320240000,4040.0,4045.0,4037.0,4044.0 +rb0000@SHFE@FUTURES,1675320300000,4043.0,4044.0,4035.0,4035.0 +rb0000@SHFE@FUTURES,1675320360000,4035.0,4037.0,4032.0,4035.0 +rb0000@SHFE@FUTURES,1675320420000,4035.0,4039.0,4029.0,4035.0 +rb0000@SHFE@FUTURES,1675320480000,4035.0,4035.0,4026.0,4029.0 +rb0000@SHFE@FUTURES,1675320540000,4029.0,4032.0,4023.0,4026.0 +rb0000@SHFE@FUTURES,1675320600000,4026.0,4030.0,4024.0,4029.0 +rb0000@SHFE@FUTURES,1675320660000,4029.0,4031.0,4022.0,4023.0 +rb0000@SHFE@FUTURES,1675320720000,4023.0,4025.0,4021.0,4022.0 +rb0000@SHFE@FUTURES,1675320780000,4022.0,4024.0,4019.0,4022.0 +rb0000@SHFE@FUTURES,1675320840000,4022.0,4028.0,4021.0,4021.0 +rb0000@SHFE@FUTURES,1675320900000,4021.0,4028.0,4020.0,4026.0 +rb0000@SHFE@FUTURES,1675320960000,4026.0,4036.0,4025.0,4034.0 +rb0000@SHFE@FUTURES,1675321020000,4034.0,4036.0,4030.0,4035.0 +rb0000@SHFE@FUTURES,1675321080000,4035.0,4042.0,4034.0,4041.0 +rb0000@SHFE@FUTURES,1675321140000,4041.0,4041.0,4037.0,4038.0 +rb0000@SHFE@FUTURES,1675321200000,4038.0,4039.0,4030.0,4032.0 +rb0000@SHFE@FUTURES,1675342800000,4042.0,4042.0,4042.0,4042.0 +rb0000@SHFE@FUTURES,1675342860000,4041.0,4045.0,4032.0,4041.0 +rb0000@SHFE@FUTURES,1675342920000,4041.0,4041.0,4032.0,4036.0 +rb0000@SHFE@FUTURES,1675342980000,4036.0,4038.0,4033.0,4035.0 +rb0000@SHFE@FUTURES,1675343040000,4035.0,4041.0,4035.0,4040.0 +rb0000@SHFE@FUTURES,1675343100000,4040.0,4040.0,4036.0,4037.0 +rb0000@SHFE@FUTURES,1675343160000,4036.0,4042.0,4036.0,4041.0 +rb0000@SHFE@FUTURES,1675343220000,4041.0,4042.0,4038.0,4038.0 +rb0000@SHFE@FUTURES,1675343280000,4039.0,4040.0,4036.0,4039.0 +rb0000@SHFE@FUTURES,1675343340000,4039.0,4040.0,4037.0,4037.0 +rb0000@SHFE@FUTURES,1675343400000,4036.0,4037.0,4033.0,4036.0 +rb0000@SHFE@FUTURES,1675343460000,4036.0,4042.0,4035.0,4042.0 +rb0000@SHFE@FUTURES,1675343520000,4042.0,4042.0,4038.0,4038.0 +rb0000@SHFE@FUTURES,1675343580000,4039.0,4040.0,4035.0,4039.0 +rb0000@SHFE@FUTURES,1675343640000,4039.0,4040.0,4038.0,4039.0 +rb0000@SHFE@FUTURES,1675343700000,4039.0,4039.0,4036.0,4037.0 +rb0000@SHFE@FUTURES,1675343760000,4037.0,4037.0,4033.0,4034.0 +rb0000@SHFE@FUTURES,1675343820000,4035.0,4035.0,4032.0,4033.0 +rb0000@SHFE@FUTURES,1675343880000,4033.0,4034.0,4032.0,4033.0 +rb0000@SHFE@FUTURES,1675343940000,4033.0,4033.0,4030.0,4031.0 +rb0000@SHFE@FUTURES,1675344000000,4030.0,4034.0,4030.0,4034.0 +rb0000@SHFE@FUTURES,1675344060000,4033.0,4035.0,4032.0,4034.0 +rb0000@SHFE@FUTURES,1675344120000,4034.0,4036.0,4034.0,4035.0 +rb0000@SHFE@FUTURES,1675344180000,4035.0,4038.0,4035.0,4037.0 +rb0000@SHFE@FUTURES,1675344240000,4037.0,4037.0,4036.0,4036.0 +rb0000@SHFE@FUTURES,1675344300000,4036.0,4039.0,4036.0,4039.0 +rb0000@SHFE@FUTURES,1675344360000,4038.0,4039.0,4036.0,4037.0 +rb0000@SHFE@FUTURES,1675344420000,4036.0,4038.0,4036.0,4038.0 +rb0000@SHFE@FUTURES,1675344480000,4037.0,4038.0,4032.0,4035.0 +rb0000@SHFE@FUTURES,1675344540000,4035.0,4038.0,4034.0,4038.0 +rb0000@SHFE@FUTURES,1675344600000,4038.0,4038.0,4035.0,4035.0 +rb0000@SHFE@FUTURES,1675344660000,4035.0,4038.0,4034.0,4038.0 +rb0000@SHFE@FUTURES,1675344720000,4038.0,4039.0,4037.0,4039.0 +rb0000@SHFE@FUTURES,1675344780000,4039.0,4042.0,4039.0,4040.0 +rb0000@SHFE@FUTURES,1675344840000,4041.0,4044.0,4040.0,4043.0 +rb0000@SHFE@FUTURES,1675344900000,4043.0,4043.0,4041.0,4041.0 +rb0000@SHFE@FUTURES,1675344960000,4041.0,4041.0,4038.0,4039.0 +rb0000@SHFE@FUTURES,1675345020000,4039.0,4040.0,4038.0,4038.0 +rb0000@SHFE@FUTURES,1675345080000,4038.0,4039.0,4037.0,4038.0 +rb0000@SHFE@FUTURES,1675345140000,4038.0,4038.0,4034.0,4034.0 +rb0000@SHFE@FUTURES,1675345200000,4034.0,4035.0,4034.0,4034.0 +rb0000@SHFE@FUTURES,1675345260000,4035.0,4035.0,4031.0,4032.0 +rb0000@SHFE@FUTURES,1675345320000,4032.0,4034.0,4031.0,4033.0 +rb0000@SHFE@FUTURES,1675345380000,4033.0,4034.0,4032.0,4033.0 +rb0000@SHFE@FUTURES,1675345440000,4033.0,4034.0,4032.0,4032.0 +rb0000@SHFE@FUTURES,1675345500000,4032.0,4033.0,4031.0,4032.0 +rb0000@SHFE@FUTURES,1675345560000,4032.0,4033.0,4031.0,4032.0 +rb0000@SHFE@FUTURES,1675345620000,4032.0,4034.0,4032.0,4034.0 +rb0000@SHFE@FUTURES,1675345680000,4034.0,4035.0,4033.0,4034.0 +rb0000@SHFE@FUTURES,1675345740000,4034.0,4035.0,4034.0,4035.0 +rb0000@SHFE@FUTURES,1675345800000,4035.0,4037.0,4035.0,4035.0 +rb0000@SHFE@FUTURES,1675345860000,4036.0,4037.0,4035.0,4036.0 +rb0000@SHFE@FUTURES,1675345920000,4036.0,4037.0,4035.0,4035.0 +rb0000@SHFE@FUTURES,1675345980000,4036.0,4038.0,4035.0,4036.0 +rb0000@SHFE@FUTURES,1675346040000,4036.0,4036.0,4033.0,4035.0 +rb0000@SHFE@FUTURES,1675346100000,4035.0,4035.0,4034.0,4034.0 +rb0000@SHFE@FUTURES,1675346160000,4034.0,4038.0,4034.0,4036.0 +rb0000@SHFE@FUTURES,1675346220000,4036.0,4038.0,4035.0,4038.0 +rb0000@SHFE@FUTURES,1675346280000,4037.0,4038.0,4036.0,4038.0 +rb0000@SHFE@FUTURES,1675346340000,4038.0,4038.0,4036.0,4037.0 +rb0000@SHFE@FUTURES,1675346400000,4037.0,4037.0,4034.0,4035.0 +rb0000@SHFE@FUTURES,1675346460000,4035.0,4035.0,4031.0,4034.0 +rb0000@SHFE@FUTURES,1675346520000,4034.0,4040.0,4034.0,4039.0 +rb0000@SHFE@FUTURES,1675346580000,4040.0,4044.0,4039.0,4044.0 +rb0000@SHFE@FUTURES,1675346640000,4043.0,4044.0,4039.0,4041.0 +rb0000@SHFE@FUTURES,1675346700000,4041.0,4042.0,4040.0,4041.0 +rb0000@SHFE@FUTURES,1675346760000,4041.0,4041.0,4038.0,4040.0 +rb0000@SHFE@FUTURES,1675346820000,4040.0,4042.0,4040.0,4040.0 +rb0000@SHFE@FUTURES,1675346880000,4040.0,4041.0,4039.0,4040.0 +rb0000@SHFE@FUTURES,1675346940000,4040.0,4041.0,4038.0,4041.0 +rb0000@SHFE@FUTURES,1675347000000,4041.0,4042.0,4040.0,4041.0 +rb0000@SHFE@FUTURES,1675347060000,4041.0,4042.0,4040.0,4042.0 +rb0000@SHFE@FUTURES,1675347120000,4042.0,4043.0,4041.0,4042.0 +rb0000@SHFE@FUTURES,1675347180000,4043.0,4043.0,4039.0,4041.0 +rb0000@SHFE@FUTURES,1675347240000,4041.0,4041.0,4040.0,4040.0 +rb0000@SHFE@FUTURES,1675347300000,4040.0,4042.0,4040.0,4042.0 +rb0000@SHFE@FUTURES,1675347360000,4042.0,4042.0,4040.0,4041.0 +rb0000@SHFE@FUTURES,1675347420000,4041.0,4045.0,4041.0,4045.0 +rb0000@SHFE@FUTURES,1675347480000,4045.0,4047.0,4044.0,4046.0 +rb0000@SHFE@FUTURES,1675347540000,4046.0,4047.0,4045.0,4045.0 +rb0000@SHFE@FUTURES,1675347600000,4045.0,4048.0,4045.0,4048.0 +rb0000@SHFE@FUTURES,1675347660000,4047.0,4048.0,4043.0,4043.0 +rb0000@SHFE@FUTURES,1675347720000,4044.0,4044.0,4042.0,4043.0 +rb0000@SHFE@FUTURES,1675347780000,4043.0,4044.0,4041.0,4042.0 +rb0000@SHFE@FUTURES,1675347840000,4042.0,4042.0,4040.0,4040.0 +rb0000@SHFE@FUTURES,1675347900000,4040.0,4041.0,4039.0,4040.0 +rb0000@SHFE@FUTURES,1675347960000,4041.0,4042.0,4039.0,4042.0 +rb0000@SHFE@FUTURES,1675348020000,4042.0,4043.0,4041.0,4042.0 +rb0000@SHFE@FUTURES,1675348080000,4042.0,4043.0,4042.0,4042.0 +rb0000@SHFE@FUTURES,1675348140000,4042.0,4043.0,4042.0,4043.0 +rb0000@SHFE@FUTURES,1675348200000,4042.0,4045.0,4042.0,4044.0 +rb0000@SHFE@FUTURES,1675348260000,4044.0,4044.0,4041.0,4042.0 +rb0000@SHFE@FUTURES,1675348320000,4041.0,4044.0,4041.0,4042.0 +rb0000@SHFE@FUTURES,1675348380000,4042.0,4043.0,4040.0,4041.0 +rb0000@SHFE@FUTURES,1675348440000,4041.0,4044.0,4041.0,4042.0 +rb0000@SHFE@FUTURES,1675348500000,4043.0,4043.0,4037.0,4039.0 +rb0000@SHFE@FUTURES,1675348560000,4039.0,4039.0,4036.0,4037.0 +rb0000@SHFE@FUTURES,1675348620000,4036.0,4038.0,4035.0,4035.0 +rb0000@SHFE@FUTURES,1675348680000,4035.0,4038.0,4034.0,4038.0 +rb0000@SHFE@FUTURES,1675348740000,4038.0,4038.0,4034.0,4035.0 +rb0000@SHFE@FUTURES,1675348800000,4035.0,4037.0,4035.0,4036.0 +rb0000@SHFE@FUTURES,1675348860000,4037.0,4037.0,4036.0,4037.0 +rb0000@SHFE@FUTURES,1675348920000,4037.0,4037.0,4034.0,4036.0 +rb0000@SHFE@FUTURES,1675348980000,4036.0,4036.0,4033.0,4034.0 +rb0000@SHFE@FUTURES,1675349040000,4034.0,4035.0,4034.0,4034.0 +rb0000@SHFE@FUTURES,1675349100000,4034.0,4034.0,4030.0,4030.0 +rb0000@SHFE@FUTURES,1675349160000,4030.0,4030.0,4028.0,4029.0 +rb0000@SHFE@FUTURES,1675349220000,4029.0,4030.0,4026.0,4027.0 +rb0000@SHFE@FUTURES,1675349280000,4027.0,4029.0,4027.0,4028.0 +rb0000@SHFE@FUTURES,1675349340000,4029.0,4029.0,4027.0,4028.0 +rb0000@SHFE@FUTURES,1675349400000,4027.0,4028.0,4026.0,4026.0 +rb0000@SHFE@FUTURES,1675349460000,4026.0,4027.0,4024.0,4024.0 +rb0000@SHFE@FUTURES,1675349520000,4024.0,4025.0,4023.0,4024.0 +rb0000@SHFE@FUTURES,1675349580000,4023.0,4024.0,4021.0,4023.0 +rb0000@SHFE@FUTURES,1675349640000,4022.0,4027.0,4022.0,4025.0 +rb0000@SHFE@FUTURES,1675349700000,4025.0,4028.0,4025.0,4026.0 +rb0000@SHFE@FUTURES,1675349760000,4026.0,4029.0,4025.0,4029.0 +rb0000@SHFE@FUTURES,1675349820000,4027.0,4027.0,4025.0,4026.0 +rb0000@SHFE@FUTURES,1675349880000,4026.0,4028.0,4026.0,4027.0 +rb0000@SHFE@FUTURES,1675349940000,4027.0,4027.0,4025.0,4025.0 +rb0000@SHFE@FUTURES,1675350000000,4025.0,4028.0,4022.0,4027.0 +rb0000@SHFE@FUTURES,1675386060000,4028.0,4034.0,4023.0,4033.0 +rb0000@SHFE@FUTURES,1675386120000,4032.0,4038.0,4031.0,4033.0 +rb0000@SHFE@FUTURES,1675386180000,4034.0,4034.0,4025.0,4025.0 +rb0000@SHFE@FUTURES,1675386240000,4026.0,4026.0,4018.0,4022.0 +rb0000@SHFE@FUTURES,1675386300000,4022.0,4022.0,4017.0,4017.0 +rb0000@SHFE@FUTURES,1675386360000,4017.0,4022.0,4016.0,4019.0 +rb0000@SHFE@FUTURES,1675386420000,4019.0,4019.0,4016.0,4018.0 +rb0000@SHFE@FUTURES,1675386480000,4018.0,4022.0,4018.0,4020.0 +rb0000@SHFE@FUTURES,1675386540000,4019.0,4020.0,4016.0,4016.0 +rb0000@SHFE@FUTURES,1675386600000,4015.0,4017.0,4014.0,4016.0 +rb0000@SHFE@FUTURES,1675386660000,4016.0,4019.0,4016.0,4018.0 +rb0000@SHFE@FUTURES,1675386720000,4018.0,4018.0,4015.0,4015.0 +rb0000@SHFE@FUTURES,1675386780000,4016.0,4016.0,4014.0,4015.0 +rb0000@SHFE@FUTURES,1675386840000,4015.0,4016.0,4011.0,4012.0 +rb0000@SHFE@FUTURES,1675386900000,4012.0,4013.0,4010.0,4010.0 +rb0000@SHFE@FUTURES,1675386960000,4010.0,4015.0,4009.0,4013.0 +rb0000@SHFE@FUTURES,1675387020000,4013.0,4014.0,4011.0,4012.0 +rb0000@SHFE@FUTURES,1675387080000,4013.0,4013.0,4006.0,4007.0 +rb0000@SHFE@FUTURES,1675387140000,4007.0,4007.0,4003.0,4006.0 +rb0000@SHFE@FUTURES,1675387200000,4006.0,4006.0,4002.0,4004.0 +rb0000@SHFE@FUTURES,1675387260000,4004.0,4009.0,4003.0,4008.0 +rb0000@SHFE@FUTURES,1675387320000,4008.0,4009.0,4006.0,4009.0 +rb0000@SHFE@FUTURES,1675387380000,4008.0,4010.0,4007.0,4010.0 +rb0000@SHFE@FUTURES,1675387440000,4010.0,4016.0,4009.0,4015.0 +rb0000@SHFE@FUTURES,1675387500000,4014.0,4016.0,4014.0,4014.0 +rb0000@SHFE@FUTURES,1675387560000,4014.0,4020.0,4014.0,4019.0 +rb0000@SHFE@FUTURES,1675387620000,4019.0,4019.0,4014.0,4016.0 +rb0000@SHFE@FUTURES,1675387680000,4016.0,4018.0,4016.0,4017.0 +rb0000@SHFE@FUTURES,1675387740000,4017.0,4018.0,4010.0,4013.0 +rb0000@SHFE@FUTURES,1675387800000,4012.0,4013.0,4006.0,4006.0 +rb0000@SHFE@FUTURES,1675387860000,4005.0,4009.0,4005.0,4008.0 +rb0000@SHFE@FUTURES,1675387920000,4008.0,4008.0,4006.0,4007.0 +rb0000@SHFE@FUTURES,1675387980000,4008.0,4010.0,4007.0,4010.0 +rb0000@SHFE@FUTURES,1675388040000,4009.0,4011.0,4007.0,4007.0 +rb0000@SHFE@FUTURES,1675388100000,4007.0,4007.0,4003.0,4005.0 +rb0000@SHFE@FUTURES,1675388160000,4005.0,4009.0,4005.0,4007.0 +rb0000@SHFE@FUTURES,1675388220000,4008.0,4013.0,4007.0,4013.0 +rb0000@SHFE@FUTURES,1675388280000,4012.0,4014.0,4011.0,4012.0 +rb0000@SHFE@FUTURES,1675388340000,4012.0,4013.0,4011.0,4011.0 +rb0000@SHFE@FUTURES,1675388400000,4011.0,4013.0,4011.0,4012.0 +rb0000@SHFE@FUTURES,1675388460000,4011.0,4014.0,4011.0,4012.0 +rb0000@SHFE@FUTURES,1675388520000,4012.0,4012.0,4007.0,4008.0 +rb0000@SHFE@FUTURES,1675388580000,4008.0,4010.0,4008.0,4008.0 +rb0000@SHFE@FUTURES,1675388640000,4008.0,4008.0,4003.0,4004.0 +rb0000@SHFE@FUTURES,1675388700000,4003.0,4005.0,4001.0,4004.0 +rb0000@SHFE@FUTURES,1675388760000,4004.0,4004.0,4001.0,4002.0 +rb0000@SHFE@FUTURES,1675388820000,4002.0,4005.0,4002.0,4005.0 +rb0000@SHFE@FUTURES,1675388880000,4005.0,4005.0,4004.0,4005.0 +rb0000@SHFE@FUTURES,1675388940000,4004.0,4006.0,4004.0,4004.0 +rb0000@SHFE@FUTURES,1675389000000,4004.0,4005.0,4000.0,4000.0 +rb0000@SHFE@FUTURES,1675389060000,4000.0,4003.0,4000.0,4003.0 +rb0000@SHFE@FUTURES,1675389120000,4002.0,4003.0,3999.0,4000.0 +rb0000@SHFE@FUTURES,1675389180000,3999.0,4004.0,3999.0,4003.0 +rb0000@SHFE@FUTURES,1675389240000,4004.0,4007.0,4003.0,4005.0 +rb0000@SHFE@FUTURES,1675389300000,4006.0,4006.0,4005.0,4006.0 +rb0000@SHFE@FUTURES,1675389360000,4005.0,4006.0,4003.0,4004.0 +rb0000@SHFE@FUTURES,1675389420000,4004.0,4005.0,4001.0,4001.0 +rb0000@SHFE@FUTURES,1675389480000,4002.0,4003.0,4001.0,4001.0 +rb0000@SHFE@FUTURES,1675389540000,4001.0,4002.0,3997.0,3999.0 +rb0000@SHFE@FUTURES,1675389600000,3998.0,3999.0,3997.0,3998.0 +rb0000@SHFE@FUTURES,1675389660000,3998.0,4001.0,3997.0,4000.0 +rb0000@SHFE@FUTURES,1675389720000,3999.0,4000.0,3995.0,3996.0 +rb0000@SHFE@FUTURES,1675389780000,3996.0,3997.0,3994.0,3996.0 +rb0000@SHFE@FUTURES,1675389840000,3996.0,3997.0,3994.0,3995.0 +rb0000@SHFE@FUTURES,1675389900000,3994.0,3998.0,3994.0,3997.0 +rb0000@SHFE@FUTURES,1675389960000,3996.0,3997.0,3994.0,3995.0 +rb0000@SHFE@FUTURES,1675390020000,3995.0,3996.0,3993.0,3995.0 +rb0000@SHFE@FUTURES,1675390080000,3995.0,3996.0,3993.0,3993.0 +rb0000@SHFE@FUTURES,1675390140000,3993.0,3994.0,3992.0,3992.0 +rb0000@SHFE@FUTURES,1675390200000,3992.0,3994.0,3992.0,3993.0 +rb0000@SHFE@FUTURES,1675390260000,3993.0,3998.0,3992.0,3998.0 +rb0000@SHFE@FUTURES,1675390320000,3997.0,4001.0,3995.0,3997.0 +rb0000@SHFE@FUTURES,1675390380000,3996.0,3996.0,3992.0,3992.0 +rb0000@SHFE@FUTURES,1675390440000,3992.0,3994.0,3992.0,3993.0 +rb0000@SHFE@FUTURES,1675390500000,3993.0,3994.0,3989.0,3990.0 +rb0000@SHFE@FUTURES,1675391460000,3989.0,3991.0,3983.0,3984.0 +rb0000@SHFE@FUTURES,1675391520000,3984.0,3989.0,3982.0,3987.0 +rb0000@SHFE@FUTURES,1675391580000,3987.0,3991.0,3987.0,3990.0 +rb0000@SHFE@FUTURES,1675391640000,3990.0,3995.0,3990.0,3994.0 +rb0000@SHFE@FUTURES,1675391700000,3994.0,3995.0,3993.0,3993.0 +rb0000@SHFE@FUTURES,1675391760000,3994.0,3995.0,3992.0,3993.0 +rb0000@SHFE@FUTURES,1675391820000,3993.0,3993.0,3989.0,3990.0 +rb0000@SHFE@FUTURES,1675391880000,3989.0,3990.0,3988.0,3989.0 +rb0000@SHFE@FUTURES,1675391940000,3990.0,3992.0,3990.0,3990.0 +rb0000@SHFE@FUTURES,1675392000000,3991.0,3993.0,3991.0,3993.0 +rb0000@SHFE@FUTURES,1675392060000,3992.0,3993.0,3991.0,3991.0 +rb0000@SHFE@FUTURES,1675392120000,3991.0,3992.0,3989.0,3990.0 +rb0000@SHFE@FUTURES,1675392180000,3989.0,3991.0,3986.0,3987.0 +rb0000@SHFE@FUTURES,1675392240000,3988.0,3990.0,3987.0,3989.0 +rb0000@SHFE@FUTURES,1675392300000,3989.0,3990.0,3988.0,3989.0 +rb0000@SHFE@FUTURES,1675392360000,3989.0,3992.0,3988.0,3992.0 +rb0000@SHFE@FUTURES,1675392420000,3992.0,3997.0,3991.0,3997.0 +rb0000@SHFE@FUTURES,1675392480000,3997.0,4001.0,3997.0,4000.0 +rb0000@SHFE@FUTURES,1675392540000,4000.0,4001.0,3997.0,3998.0 +rb0000@SHFE@FUTURES,1675392600000,3997.0,3999.0,3997.0,3998.0 +rb0000@SHFE@FUTURES,1675392660000,3998.0,4005.0,3997.0,4004.0 +rb0000@SHFE@FUTURES,1675392720000,4004.0,4005.0,3998.0,4001.0 +rb0000@SHFE@FUTURES,1675392780000,4001.0,4003.0,4000.0,4002.0 +rb0000@SHFE@FUTURES,1675392840000,4003.0,4003.0,3998.0,3998.0 +rb0000@SHFE@FUTURES,1675392900000,3998.0,3999.0,3997.0,3997.0 +rb0000@SHFE@FUTURES,1675392960000,3998.0,3998.0,3994.0,3995.0 +rb0000@SHFE@FUTURES,1675393020000,3995.0,3995.0,3991.0,3994.0 +rb0000@SHFE@FUTURES,1675393080000,3993.0,3996.0,3993.0,3994.0 +rb0000@SHFE@FUTURES,1675393140000,3994.0,3994.0,3992.0,3992.0 +rb0000@SHFE@FUTURES,1675393200000,3993.0,3996.0,3992.0,3996.0 +rb0000@SHFE@FUTURES,1675393260000,3995.0,3999.0,3994.0,3997.0 +rb0000@SHFE@FUTURES,1675393320000,3997.0,4001.0,3994.0,4000.0 +rb0000@SHFE@FUTURES,1675393380000,4000.0,4002.0,3998.0,4001.0 +rb0000@SHFE@FUTURES,1675393440000,4001.0,4006.0,4001.0,4003.0 +rb0000@SHFE@FUTURES,1675393500000,4004.0,4008.0,4002.0,4006.0 +rb0000@SHFE@FUTURES,1675393560000,4006.0,4012.0,4005.0,4011.0 +rb0000@SHFE@FUTURES,1675393620000,4011.0,4011.0,4006.0,4008.0 +rb0000@SHFE@FUTURES,1675393680000,4007.0,4011.0,4007.0,4011.0 +rb0000@SHFE@FUTURES,1675393740000,4010.0,4011.0,4006.0,4007.0 +rb0000@SHFE@FUTURES,1675393800000,4007.0,4012.0,4006.0,4010.0 +rb0000@SHFE@FUTURES,1675393860000,4010.0,4014.0,4009.0,4013.0 +rb0000@SHFE@FUTURES,1675393920000,4013.0,4014.0,4011.0,4012.0 +rb0000@SHFE@FUTURES,1675393980000,4013.0,4013.0,4009.0,4009.0 +rb0000@SHFE@FUTURES,1675394040000,4009.0,4013.0,4007.0,4011.0 +rb0000@SHFE@FUTURES,1675394100000,4012.0,4012.0,4007.0,4012.0 +rb0000@SHFE@FUTURES,1675394160000,4011.0,4021.0,4009.0,4019.0 +rb0000@SHFE@FUTURES,1675394220000,4018.0,4019.0,4015.0,4017.0 +rb0000@SHFE@FUTURES,1675394280000,4017.0,4021.0,4016.0,4017.0 +rb0000@SHFE@FUTURES,1675394340000,4017.0,4021.0,4015.0,4018.0 +rb0000@SHFE@FUTURES,1675394400000,4019.0,4020.0,4016.0,4018.0 +rb0000@SHFE@FUTURES,1675394460000,4018.0,4022.0,4017.0,4022.0 +rb0000@SHFE@FUTURES,1675394520000,4023.0,4028.0,4022.0,4024.0 +rb0000@SHFE@FUTURES,1675394580000,4024.0,4032.0,4024.0,4031.0 +rb0000@SHFE@FUTURES,1675394640000,4030.0,4031.0,4026.0,4029.0 +rb0000@SHFE@FUTURES,1675394700000,4031.0,4031.0,4024.0,4027.0 +rb0000@SHFE@FUTURES,1675394760000,4027.0,4028.0,4024.0,4024.0 +rb0000@SHFE@FUTURES,1675394820000,4024.0,4027.0,4022.0,4026.0 +rb0000@SHFE@FUTURES,1675394880000,4026.0,4026.0,4022.0,4022.0 +rb0000@SHFE@FUTURES,1675394940000,4022.0,4023.0,4018.0,4018.0 +rb0000@SHFE@FUTURES,1675395000000,4019.0,4024.0,4019.0,4022.0 +rb0000@SHFE@FUTURES,1675402260000,4024.0,4030.0,4023.0,4028.0 +rb0000@SHFE@FUTURES,1675402320000,4029.0,4030.0,4024.0,4027.0 +rb0000@SHFE@FUTURES,1675402380000,4027.0,4028.0,4023.0,4024.0 +rb0000@SHFE@FUTURES,1675402440000,4024.0,4029.0,4024.0,4026.0 +rb0000@SHFE@FUTURES,1675402500000,4026.0,4028.0,4024.0,4025.0 +rb0000@SHFE@FUTURES,1675402560000,4025.0,4025.0,4021.0,4022.0 +rb0000@SHFE@FUTURES,1675402620000,4022.0,4028.0,4022.0,4027.0 +rb0000@SHFE@FUTURES,1675402680000,4027.0,4027.0,4023.0,4023.0 +rb0000@SHFE@FUTURES,1675402740000,4023.0,4026.0,4022.0,4025.0 +rb0000@SHFE@FUTURES,1675402800000,4026.0,4026.0,4023.0,4024.0 +rb0000@SHFE@FUTURES,1675402860000,4024.0,4025.0,4023.0,4025.0 +rb0000@SHFE@FUTURES,1675402920000,4026.0,4026.0,4022.0,4022.0 +rb0000@SHFE@FUTURES,1675402980000,4022.0,4024.0,4020.0,4023.0 +rb0000@SHFE@FUTURES,1675403040000,4024.0,4025.0,4023.0,4024.0 +rb0000@SHFE@FUTURES,1675403100000,4024.0,4026.0,4023.0,4024.0 +rb0000@SHFE@FUTURES,1675403160000,4025.0,4026.0,4024.0,4026.0 +rb0000@SHFE@FUTURES,1675403220000,4026.0,4034.0,4025.0,4034.0 +rb0000@SHFE@FUTURES,1675403280000,4034.0,4034.0,4028.0,4030.0 +rb0000@SHFE@FUTURES,1675403340000,4031.0,4032.0,4027.0,4027.0 +rb0000@SHFE@FUTURES,1675403400000,4027.0,4029.0,4025.0,4029.0 +rb0000@SHFE@FUTURES,1675403460000,4029.0,4031.0,4026.0,4030.0 +rb0000@SHFE@FUTURES,1675403520000,4030.0,4033.0,4030.0,4031.0 +rb0000@SHFE@FUTURES,1675403580000,4031.0,4032.0,4030.0,4032.0 +rb0000@SHFE@FUTURES,1675403640000,4031.0,4032.0,4027.0,4028.0 +rb0000@SHFE@FUTURES,1675403700000,4028.0,4029.0,4027.0,4028.0 +rb0000@SHFE@FUTURES,1675403760000,4028.0,4028.0,4023.0,4023.0 +rb0000@SHFE@FUTURES,1675403820000,4023.0,4023.0,4022.0,4022.0 +rb0000@SHFE@FUTURES,1675403880000,4022.0,4024.0,4022.0,4024.0 +rb0000@SHFE@FUTURES,1675403940000,4024.0,4024.0,4022.0,4024.0 +rb0000@SHFE@FUTURES,1675404000000,4023.0,4024.0,4022.0,4023.0 +rb0000@SHFE@FUTURES,1675404060000,4023.0,4027.0,4023.0,4025.0 +rb0000@SHFE@FUTURES,1675404120000,4026.0,4028.0,4025.0,4028.0 +rb0000@SHFE@FUTURES,1675404180000,4028.0,4029.0,4027.0,4029.0 +rb0000@SHFE@FUTURES,1675404240000,4028.0,4028.0,4026.0,4026.0 +rb0000@SHFE@FUTURES,1675404300000,4027.0,4029.0,4026.0,4026.0 +rb0000@SHFE@FUTURES,1675404360000,4026.0,4028.0,4026.0,4026.0 +rb0000@SHFE@FUTURES,1675404420000,4026.0,4029.0,4026.0,4028.0 +rb0000@SHFE@FUTURES,1675404480000,4028.0,4029.0,4026.0,4027.0 +rb0000@SHFE@FUTURES,1675404540000,4027.0,4028.0,4027.0,4028.0 +rb0000@SHFE@FUTURES,1675404600000,4027.0,4029.0,4027.0,4029.0 +rb0000@SHFE@FUTURES,1675404660000,4028.0,4032.0,4028.0,4031.0 +rb0000@SHFE@FUTURES,1675404720000,4031.0,4033.0,4031.0,4031.0 +rb0000@SHFE@FUTURES,1675404780000,4032.0,4033.0,4030.0,4032.0 +rb0000@SHFE@FUTURES,1675404840000,4032.0,4036.0,4032.0,4035.0 +rb0000@SHFE@FUTURES,1675404900000,4035.0,4038.0,4035.0,4037.0 +rb0000@SHFE@FUTURES,1675404960000,4038.0,4040.0,4036.0,4037.0 +rb0000@SHFE@FUTURES,1675405020000,4037.0,4037.0,4033.0,4034.0 +rb0000@SHFE@FUTURES,1675405080000,4034.0,4038.0,4034.0,4037.0 +rb0000@SHFE@FUTURES,1675405140000,4037.0,4037.0,4034.0,4036.0 +rb0000@SHFE@FUTURES,1675405200000,4036.0,4036.0,4034.0,4035.0 +rb0000@SHFE@FUTURES,1675405260000,4035.0,4035.0,4030.0,4032.0 +rb0000@SHFE@FUTURES,1675405320000,4032.0,4036.0,4032.0,4036.0 +rb0000@SHFE@FUTURES,1675405380000,4036.0,4037.0,4035.0,4037.0 +rb0000@SHFE@FUTURES,1675405440000,4037.0,4042.0,4036.0,4042.0 +rb0000@SHFE@FUTURES,1675405500000,4041.0,4042.0,4038.0,4040.0 +rb0000@SHFE@FUTURES,1675405560000,4040.0,4040.0,4038.0,4039.0 +rb0000@SHFE@FUTURES,1675405620000,4039.0,4041.0,4039.0,4040.0 +rb0000@SHFE@FUTURES,1675405680000,4040.0,4041.0,4038.0,4040.0 +rb0000@SHFE@FUTURES,1675405740000,4040.0,4042.0,4039.0,4042.0 +rb0000@SHFE@FUTURES,1675405800000,4042.0,4044.0,4041.0,4043.0 +rb0000@SHFE@FUTURES,1675405860000,4043.0,4043.0,4039.0,4040.0 +rb0000@SHFE@FUTURES,1675405920000,4040.0,4041.0,4039.0,4039.0 +rb0000@SHFE@FUTURES,1675405980000,4039.0,4040.0,4039.0,4040.0 +rb0000@SHFE@FUTURES,1675406040000,4040.0,4041.0,4039.0,4040.0 +rb0000@SHFE@FUTURES,1675406100000,4040.0,4041.0,4035.0,4035.0 +rb0000@SHFE@FUTURES,1675406160000,4036.0,4039.0,4035.0,4038.0 +rb0000@SHFE@FUTURES,1675406220000,4039.0,4040.0,4038.0,4039.0 +rb0000@SHFE@FUTURES,1675406280000,4039.0,4040.0,4038.0,4039.0 +rb0000@SHFE@FUTURES,1675406340000,4039.0,4040.0,4038.0,4040.0 +rb0000@SHFE@FUTURES,1675406400000,4041.0,4042.0,4040.0,4042.0 +rb0000@SHFE@FUTURES,1675406460000,4042.0,4044.0,4040.0,4040.0 +rb0000@SHFE@FUTURES,1675406520000,4041.0,4042.0,4040.0,4041.0 +rb0000@SHFE@FUTURES,1675406580000,4042.0,4042.0,4039.0,4040.0 +rb0000@SHFE@FUTURES,1675406640000,4040.0,4040.0,4037.0,4037.0 +rb0000@SHFE@FUTURES,1675406700000,4037.0,4039.0,4036.0,4038.0 +rb0000@SHFE@FUTURES,1675406760000,4039.0,4041.0,4034.0,4036.0 +rb0000@SHFE@FUTURES,1675406820000,4035.0,4037.0,4034.0,4036.0 +rb0000@SHFE@FUTURES,1675406880000,4035.0,4037.0,4035.0,4036.0 +rb0000@SHFE@FUTURES,1675406940000,4037.0,4037.0,4031.0,4033.0 +rb0000@SHFE@FUTURES,1675407000000,4033.0,4035.0,4033.0,4035.0 +rb0000@SHFE@FUTURES,1675407060000,4034.0,4038.0,4034.0,4037.0 +rb0000@SHFE@FUTURES,1675407120000,4037.0,4038.0,4034.0,4036.0 +rb0000@SHFE@FUTURES,1675407180000,4036.0,4038.0,4035.0,4037.0 +rb0000@SHFE@FUTURES,1675407240000,4037.0,4038.0,4037.0,4037.0 +rb0000@SHFE@FUTURES,1675407300000,4038.0,4041.0,4036.0,4039.0 +rb0000@SHFE@FUTURES,1675407360000,4039.0,4040.0,4037.0,4038.0 +rb0000@SHFE@FUTURES,1675407420000,4039.0,4039.0,4036.0,4037.0 +rb0000@SHFE@FUTURES,1675407480000,4036.0,4040.0,4036.0,4039.0 +rb0000@SHFE@FUTURES,1675407540000,4039.0,4043.0,4039.0,4042.0 +rb0000@SHFE@FUTURES,1675407600000,4043.0,4044.0,4041.0,4044.0 +rb0000@SHFE@FUTURES,1675429200000,4042.0,4042.0,4042.0,4042.0 +rb0000@SHFE@FUTURES,1675429260000,4045.0,4053.0,4042.0,4045.0 +rb0000@SHFE@FUTURES,1675429320000,4044.0,4045.0,4041.0,4044.0 +rb0000@SHFE@FUTURES,1675429380000,4043.0,4045.0,4040.0,4041.0 +rb0000@SHFE@FUTURES,1675429440000,4042.0,4042.0,4036.0,4037.0 +rb0000@SHFE@FUTURES,1675429500000,4037.0,4042.0,4035.0,4040.0 +rb0000@SHFE@FUTURES,1675429560000,4040.0,4040.0,4035.0,4035.0 +rb0000@SHFE@FUTURES,1675429620000,4036.0,4040.0,4036.0,4037.0 +rb0000@SHFE@FUTURES,1675429680000,4036.0,4038.0,4035.0,4038.0 +rb0000@SHFE@FUTURES,1675429740000,4038.0,4039.0,4036.0,4038.0 +rb0000@SHFE@FUTURES,1675429800000,4038.0,4039.0,4037.0,4037.0 +rb0000@SHFE@FUTURES,1675429860000,4038.0,4038.0,4036.0,4037.0 +rb0000@SHFE@FUTURES,1675429920000,4038.0,4038.0,4035.0,4036.0 +rb0000@SHFE@FUTURES,1675429980000,4036.0,4037.0,4031.0,4032.0 +rb0000@SHFE@FUTURES,1675430040000,4032.0,4033.0,4027.0,4029.0 +rb0000@SHFE@FUTURES,1675430100000,4029.0,4031.0,4028.0,4030.0 +rb0000@SHFE@FUTURES,1675430160000,4030.0,4031.0,4028.0,4029.0 +rb0000@SHFE@FUTURES,1675430220000,4028.0,4029.0,4027.0,4028.0 +rb0000@SHFE@FUTURES,1675430280000,4028.0,4029.0,4025.0,4026.0 +rb0000@SHFE@FUTURES,1675430340000,4027.0,4028.0,4026.0,4028.0 +rb0000@SHFE@FUTURES,1675430400000,4028.0,4029.0,4025.0,4026.0 +rb0000@SHFE@FUTURES,1675430460000,4026.0,4027.0,4023.0,4023.0 +rb0000@SHFE@FUTURES,1675430520000,4023.0,4023.0,4021.0,4022.0 +rb0000@SHFE@FUTURES,1675430580000,4022.0,4022.0,4020.0,4021.0 +rb0000@SHFE@FUTURES,1675430640000,4020.0,4021.0,4020.0,4020.0 +rb0000@SHFE@FUTURES,1675430700000,4020.0,4023.0,4019.0,4023.0 +rb0000@SHFE@FUTURES,1675430760000,4024.0,4026.0,4023.0,4025.0 +rb0000@SHFE@FUTURES,1675430820000,4026.0,4028.0,4026.0,4027.0 +rb0000@SHFE@FUTURES,1675430880000,4026.0,4028.0,4026.0,4027.0 +rb0000@SHFE@FUTURES,1675430940000,4026.0,4028.0,4026.0,4028.0 +rb0000@SHFE@FUTURES,1675431000000,4028.0,4029.0,4026.0,4027.0 +rb0000@SHFE@FUTURES,1675431060000,4027.0,4028.0,4024.0,4025.0 +rb0000@SHFE@FUTURES,1675431120000,4024.0,4027.0,4024.0,4026.0 +rb0000@SHFE@FUTURES,1675431180000,4026.0,4029.0,4025.0,4028.0 +rb0000@SHFE@FUTURES,1675431240000,4028.0,4033.0,4028.0,4032.0 +rb0000@SHFE@FUTURES,1675431300000,4032.0,4033.0,4029.0,4030.0 +rb0000@SHFE@FUTURES,1675431360000,4031.0,4032.0,4029.0,4032.0 +rb0000@SHFE@FUTURES,1675431420000,4032.0,4034.0,4030.0,4034.0 +rb0000@SHFE@FUTURES,1675431480000,4033.0,4033.0,4031.0,4032.0 +rb0000@SHFE@FUTURES,1675431540000,4033.0,4036.0,4032.0,4036.0 +rb0000@SHFE@FUTURES,1675431600000,4035.0,4038.0,4034.0,4036.0 +rb0000@SHFE@FUTURES,1675431660000,4037.0,4037.0,4032.0,4032.0 +rb0000@SHFE@FUTURES,1675431720000,4033.0,4034.0,4031.0,4032.0 +rb0000@SHFE@FUTURES,1675431780000,4032.0,4033.0,4031.0,4031.0 +rb0000@SHFE@FUTURES,1675431840000,4032.0,4032.0,4026.0,4026.0 +rb0000@SHFE@FUTURES,1675431900000,4026.0,4028.0,4025.0,4026.0 +rb0000@SHFE@FUTURES,1675431960000,4026.0,4029.0,4024.0,4028.0 +rb0000@SHFE@FUTURES,1675432020000,4029.0,4031.0,4028.0,4030.0 +rb0000@SHFE@FUTURES,1675432080000,4030.0,4031.0,4027.0,4028.0 +rb0000@SHFE@FUTURES,1675432140000,4028.0,4028.0,4025.0,4026.0 +rb0000@SHFE@FUTURES,1675432200000,4026.0,4029.0,4025.0,4029.0 +rb0000@SHFE@FUTURES,1675432260000,4029.0,4031.0,4028.0,4029.0 +rb0000@SHFE@FUTURES,1675432320000,4028.0,4030.0,4026.0,4029.0 +rb0000@SHFE@FUTURES,1675432380000,4028.0,4032.0,4028.0,4032.0 +rb0000@SHFE@FUTURES,1675432440000,4031.0,4034.0,4031.0,4034.0 +rb0000@SHFE@FUTURES,1675432500000,4034.0,4036.0,4034.0,4034.0 +rb0000@SHFE@FUTURES,1675432560000,4034.0,4036.0,4034.0,4036.0 +rb0000@SHFE@FUTURES,1675432620000,4037.0,4037.0,4035.0,4036.0 +rb0000@SHFE@FUTURES,1675432680000,4036.0,4037.0,4034.0,4035.0 +rb0000@SHFE@FUTURES,1675432740000,4034.0,4035.0,4034.0,4035.0 +rb0000@SHFE@FUTURES,1675432800000,4034.0,4039.0,4034.0,4038.0 +rb0000@SHFE@FUTURES,1675432860000,4037.0,4038.0,4035.0,4035.0 +rb0000@SHFE@FUTURES,1675432920000,4035.0,4036.0,4034.0,4034.0 +rb0000@SHFE@FUTURES,1675432980000,4035.0,4037.0,4034.0,4036.0 +rb0000@SHFE@FUTURES,1675433040000,4037.0,4039.0,4036.0,4038.0 +rb0000@SHFE@FUTURES,1675433100000,4039.0,4043.0,4038.0,4041.0 +rb0000@SHFE@FUTURES,1675433160000,4041.0,4042.0,4040.0,4042.0 +rb0000@SHFE@FUTURES,1675433220000,4041.0,4042.0,4040.0,4040.0 +rb0000@SHFE@FUTURES,1675433280000,4040.0,4041.0,4037.0,4037.0 +rb0000@SHFE@FUTURES,1675433340000,4038.0,4039.0,4036.0,4036.0 +rb0000@SHFE@FUTURES,1675433400000,4038.0,4040.0,4037.0,4039.0 +rb0000@SHFE@FUTURES,1675433460000,4040.0,4043.0,4039.0,4042.0 +rb0000@SHFE@FUTURES,1675433520000,4042.0,4048.0,4041.0,4048.0 +rb0000@SHFE@FUTURES,1675433580000,4048.0,4059.0,4047.0,4055.0 +rb0000@SHFE@FUTURES,1675433640000,4056.0,4061.0,4055.0,4058.0 +rb0000@SHFE@FUTURES,1675433700000,4058.0,4058.0,4055.0,4056.0 +rb0000@SHFE@FUTURES,1675433760000,4057.0,4064.0,4057.0,4062.0 +rb0000@SHFE@FUTURES,1675433820000,4061.0,4063.0,4058.0,4058.0 +rb0000@SHFE@FUTURES,1675433880000,4058.0,4059.0,4054.0,4056.0 +rb0000@SHFE@FUTURES,1675433940000,4056.0,4058.0,4055.0,4055.0 +rb0000@SHFE@FUTURES,1675434000000,4056.0,4057.0,4055.0,4056.0 +rb0000@SHFE@FUTURES,1675434060000,4056.0,4057.0,4054.0,4054.0 +rb0000@SHFE@FUTURES,1675434120000,4054.0,4055.0,4047.0,4051.0 +rb0000@SHFE@FUTURES,1675434180000,4051.0,4056.0,4049.0,4056.0 +rb0000@SHFE@FUTURES,1675434240000,4056.0,4057.0,4055.0,4055.0 +rb0000@SHFE@FUTURES,1675434300000,4055.0,4056.0,4054.0,4055.0 +rb0000@SHFE@FUTURES,1675434360000,4055.0,4056.0,4051.0,4052.0 +rb0000@SHFE@FUTURES,1675434420000,4052.0,4055.0,4051.0,4055.0 +rb0000@SHFE@FUTURES,1675434480000,4055.0,4055.0,4053.0,4054.0 +rb0000@SHFE@FUTURES,1675434540000,4054.0,4055.0,4052.0,4053.0 +rb0000@SHFE@FUTURES,1675434600000,4052.0,4057.0,4052.0,4057.0 +rb0000@SHFE@FUTURES,1675434660000,4056.0,4056.0,4052.0,4054.0 +rb0000@SHFE@FUTURES,1675434720000,4054.0,4058.0,4054.0,4058.0 +rb0000@SHFE@FUTURES,1675434780000,4058.0,4062.0,4058.0,4061.0 +rb0000@SHFE@FUTURES,1675434840000,4062.0,4063.0,4060.0,4060.0 +rb0000@SHFE@FUTURES,1675434900000,4060.0,4061.0,4060.0,4060.0 +rb0000@SHFE@FUTURES,1675434960000,4060.0,4060.0,4057.0,4059.0 +rb0000@SHFE@FUTURES,1675435020000,4059.0,4061.0,4057.0,4060.0 +rb0000@SHFE@FUTURES,1675435080000,4060.0,4061.0,4056.0,4057.0 +rb0000@SHFE@FUTURES,1675435140000,4057.0,4060.0,4057.0,4060.0 +rb0000@SHFE@FUTURES,1675435200000,4060.0,4063.0,4060.0,4062.0 +rb0000@SHFE@FUTURES,1675435260000,4062.0,4067.0,4060.0,4066.0 +rb0000@SHFE@FUTURES,1675435320000,4066.0,4067.0,4063.0,4064.0 +rb0000@SHFE@FUTURES,1675435380000,4064.0,4066.0,4063.0,4066.0 +rb0000@SHFE@FUTURES,1675435440000,4066.0,4068.0,4066.0,4067.0 +rb0000@SHFE@FUTURES,1675435500000,4067.0,4071.0,4067.0,4071.0 +rb0000@SHFE@FUTURES,1675435560000,4071.0,4071.0,4066.0,4067.0 +rb0000@SHFE@FUTURES,1675435620000,4067.0,4069.0,4067.0,4068.0 +rb0000@SHFE@FUTURES,1675435680000,4068.0,4069.0,4063.0,4064.0 +rb0000@SHFE@FUTURES,1675435740000,4064.0,4066.0,4063.0,4065.0 +rb0000@SHFE@FUTURES,1675435800000,4065.0,4067.0,4065.0,4067.0 +rb0000@SHFE@FUTURES,1675435860000,4066.0,4068.0,4066.0,4066.0 +rb0000@SHFE@FUTURES,1675435920000,4066.0,4067.0,4062.0,4064.0 +rb0000@SHFE@FUTURES,1675435980000,4063.0,4064.0,4061.0,4064.0 +rb0000@SHFE@FUTURES,1675436040000,4064.0,4064.0,4060.0,4061.0 +rb0000@SHFE@FUTURES,1675436100000,4062.0,4063.0,4060.0,4060.0 +rb0000@SHFE@FUTURES,1675436160000,4060.0,4060.0,4056.0,4059.0 +rb0000@SHFE@FUTURES,1675436220000,4059.0,4059.0,4057.0,4058.0 +rb0000@SHFE@FUTURES,1675436280000,4058.0,4061.0,4058.0,4059.0 +rb0000@SHFE@FUTURES,1675436340000,4058.0,4060.0,4058.0,4058.0 +rb0000@SHFE@FUTURES,1675436400000,4058.0,4063.0,4058.0,4062.0 +rb0000@SHFE@FUTURES,1675645260000,4042.0,4042.0,4022.0,4022.0 +rb0000@SHFE@FUTURES,1675645320000,4022.0,4029.0,4020.0,4028.0 +rb0000@SHFE@FUTURES,1675645380000,4028.0,4032.0,4027.0,4030.0 +rb0000@SHFE@FUTURES,1675645440000,4029.0,4033.0,4025.0,4025.0 +rb0000@SHFE@FUTURES,1675645500000,4025.0,4028.0,4023.0,4025.0 +rb0000@SHFE@FUTURES,1675645560000,4024.0,4028.0,4022.0,4027.0 +rb0000@SHFE@FUTURES,1675645620000,4026.0,4030.0,4024.0,4029.0 +rb0000@SHFE@FUTURES,1675645680000,4029.0,4030.0,4025.0,4026.0 +rb0000@SHFE@FUTURES,1675645740000,4026.0,4027.0,4019.0,4020.0 +rb0000@SHFE@FUTURES,1675645800000,4019.0,4019.0,4014.0,4015.0 +rb0000@SHFE@FUTURES,1675645860000,4014.0,4016.0,4013.0,4015.0 +rb0000@SHFE@FUTURES,1675645920000,4014.0,4015.0,4010.0,4012.0 +rb0000@SHFE@FUTURES,1675645980000,4013.0,4017.0,4011.0,4017.0 +rb0000@SHFE@FUTURES,1675646040000,4016.0,4023.0,4016.0,4023.0 +rb0000@SHFE@FUTURES,1675646100000,4022.0,4025.0,4021.0,4023.0 +rb0000@SHFE@FUTURES,1675646160000,4022.0,4025.0,4019.0,4019.0 +rb0000@SHFE@FUTURES,1675646220000,4019.0,4020.0,4016.0,4020.0 +rb0000@SHFE@FUTURES,1675646280000,4020.0,4020.0,4015.0,4017.0 +rb0000@SHFE@FUTURES,1675646340000,4017.0,4018.0,4014.0,4015.0 +rb0000@SHFE@FUTURES,1675646400000,4014.0,4020.0,4013.0,4019.0 +rb0000@SHFE@FUTURES,1675646460000,4018.0,4022.0,4017.0,4020.0 +rb0000@SHFE@FUTURES,1675646520000,4020.0,4023.0,4020.0,4022.0 +rb0000@SHFE@FUTURES,1675646580000,4021.0,4024.0,4021.0,4023.0 +rb0000@SHFE@FUTURES,1675646640000,4022.0,4024.0,4017.0,4017.0 +rb0000@SHFE@FUTURES,1675646700000,4017.0,4020.0,4017.0,4019.0 +rb0000@SHFE@FUTURES,1675646760000,4018.0,4022.0,4018.0,4020.0 +rb0000@SHFE@FUTURES,1675646820000,4019.0,4021.0,4017.0,4017.0 +rb0000@SHFE@FUTURES,1675646880000,4017.0,4018.0,4016.0,4016.0 +rb0000@SHFE@FUTURES,1675646940000,4016.0,4018.0,4015.0,4017.0 +rb0000@SHFE@FUTURES,1675647000000,4016.0,4016.0,4013.0,4014.0 +rb0000@SHFE@FUTURES,1675647060000,4013.0,4020.0,4013.0,4017.0 +rb0000@SHFE@FUTURES,1675647120000,4017.0,4017.0,4014.0,4016.0 +rb0000@SHFE@FUTURES,1675647180000,4015.0,4016.0,4014.0,4015.0 +rb0000@SHFE@FUTURES,1675647240000,4015.0,4019.0,4014.0,4018.0 +rb0000@SHFE@FUTURES,1675647300000,4019.0,4021.0,4018.0,4021.0 +rb0000@SHFE@FUTURES,1675647360000,4021.0,4024.0,4020.0,4022.0 +rb0000@SHFE@FUTURES,1675647420000,4023.0,4025.0,4022.0,4025.0 +rb0000@SHFE@FUTURES,1675647480000,4025.0,4025.0,4022.0,4023.0 +rb0000@SHFE@FUTURES,1675647540000,4023.0,4024.0,4020.0,4022.0 +rb0000@SHFE@FUTURES,1675647600000,4022.0,4023.0,4020.0,4021.0 +rb0000@SHFE@FUTURES,1675647660000,4020.0,4021.0,4017.0,4019.0 +rb0000@SHFE@FUTURES,1675647720000,4019.0,4019.0,4015.0,4017.0 +rb0000@SHFE@FUTURES,1675647780000,4016.0,4017.0,4012.0,4014.0 +rb0000@SHFE@FUTURES,1675647840000,4013.0,4015.0,4013.0,4014.0 +rb0000@SHFE@FUTURES,1675647900000,4013.0,4014.0,4009.0,4009.0 +rb0000@SHFE@FUTURES,1675647960000,4009.0,4009.0,4003.0,4003.0 +rb0000@SHFE@FUTURES,1675648020000,4003.0,4006.0,4002.0,4005.0 +rb0000@SHFE@FUTURES,1675648080000,4005.0,4009.0,4005.0,4009.0 +rb0000@SHFE@FUTURES,1675648140000,4010.0,4014.0,4009.0,4013.0 +rb0000@SHFE@FUTURES,1675648200000,4013.0,4013.0,4010.0,4011.0 +rb0000@SHFE@FUTURES,1675648260000,4011.0,4014.0,4007.0,4010.0 +rb0000@SHFE@FUTURES,1675648320000,4010.0,4010.0,4006.0,4008.0 +rb0000@SHFE@FUTURES,1675648380000,4008.0,4008.0,4005.0,4008.0 +rb0000@SHFE@FUTURES,1675648440000,4008.0,4017.0,4008.0,4016.0 +rb0000@SHFE@FUTURES,1675648500000,4016.0,4016.0,4014.0,4016.0 +rb0000@SHFE@FUTURES,1675648560000,4015.0,4017.0,4014.0,4016.0 +rb0000@SHFE@FUTURES,1675648620000,4016.0,4020.0,4016.0,4019.0 +rb0000@SHFE@FUTURES,1675648680000,4019.0,4019.0,4015.0,4015.0 +rb0000@SHFE@FUTURES,1675648740000,4015.0,4015.0,4011.0,4012.0 +rb0000@SHFE@FUTURES,1675648800000,4012.0,4012.0,4008.0,4009.0 +rb0000@SHFE@FUTURES,1675648860000,4008.0,4009.0,4007.0,4009.0 +rb0000@SHFE@FUTURES,1675648920000,4009.0,4011.0,4009.0,4011.0 +rb0000@SHFE@FUTURES,1675648980000,4011.0,4014.0,4010.0,4011.0 +rb0000@SHFE@FUTURES,1675649040000,4011.0,4013.0,4011.0,4013.0 +rb0000@SHFE@FUTURES,1675649100000,4013.0,4015.0,4013.0,4014.0 +rb0000@SHFE@FUTURES,1675649160000,4014.0,4014.0,4010.0,4010.0 +rb0000@SHFE@FUTURES,1675649220000,4010.0,4010.0,4007.0,4008.0 +rb0000@SHFE@FUTURES,1675649280000,4007.0,4009.0,4006.0,4008.0 +rb0000@SHFE@FUTURES,1675649340000,4007.0,4009.0,4006.0,4007.0 +rb0000@SHFE@FUTURES,1675649400000,4007.0,4007.0,4006.0,4006.0 +rb0000@SHFE@FUTURES,1675649460000,4006.0,4012.0,4006.0,4011.0 +rb0000@SHFE@FUTURES,1675649520000,4012.0,4013.0,4010.0,4010.0 +rb0000@SHFE@FUTURES,1675649580000,4010.0,4010.0,4006.0,4006.0 +rb0000@SHFE@FUTURES,1675649640000,4007.0,4010.0,4007.0,4008.0 +rb0000@SHFE@FUTURES,1675649700000,4008.0,4008.0,4004.0,4004.0 +rb0000@SHFE@FUTURES,1675650660000,4004.0,4007.0,4002.0,4002.0 +rb0000@SHFE@FUTURES,1675650720000,4002.0,4004.0,4000.0,4001.0 +rb0000@SHFE@FUTURES,1675650780000,4001.0,4001.0,3999.0,4000.0 +rb0000@SHFE@FUTURES,1675650840000,4000.0,4003.0,3998.0,4002.0 +rb0000@SHFE@FUTURES,1675650900000,4002.0,4003.0,4001.0,4002.0 +rb0000@SHFE@FUTURES,1675650960000,4002.0,4002.0,3999.0,4001.0 +rb0000@SHFE@FUTURES,1675651020000,4001.0,4002.0,4000.0,4000.0 +rb0000@SHFE@FUTURES,1675651080000,4000.0,4000.0,3996.0,3997.0 +rb0000@SHFE@FUTURES,1675651140000,3996.0,3997.0,3995.0,3997.0 +rb0000@SHFE@FUTURES,1675651200000,3997.0,3998.0,3996.0,3997.0 +rb0000@SHFE@FUTURES,1675651260000,3997.0,3997.0,3994.0,3995.0 +rb0000@SHFE@FUTURES,1675651320000,3995.0,3998.0,3994.0,3998.0 +rb0000@SHFE@FUTURES,1675651380000,3998.0,3998.0,3996.0,3996.0 +rb0000@SHFE@FUTURES,1675651440000,3996.0,3997.0,3995.0,3995.0 +rb0000@SHFE@FUTURES,1675651500000,3995.0,3996.0,3994.0,3996.0 +rb0000@SHFE@FUTURES,1675651560000,3995.0,4000.0,3993.0,3999.0 +rb0000@SHFE@FUTURES,1675651620000,3999.0,4000.0,3996.0,3997.0 +rb0000@SHFE@FUTURES,1675651680000,3997.0,3997.0,3995.0,3996.0 +rb0000@SHFE@FUTURES,1675651740000,3995.0,3997.0,3995.0,3996.0 +rb0000@SHFE@FUTURES,1675651800000,3997.0,4003.0,3996.0,4002.0 +rb0000@SHFE@FUTURES,1675651860000,4002.0,4002.0,3998.0,3999.0 +rb0000@SHFE@FUTURES,1675651920000,3999.0,3999.0,3996.0,3997.0 +rb0000@SHFE@FUTURES,1675651980000,3997.0,3998.0,3995.0,3998.0 +rb0000@SHFE@FUTURES,1675652040000,3998.0,3999.0,3995.0,3996.0 +rb0000@SHFE@FUTURES,1675652100000,3996.0,3997.0,3995.0,3995.0 +rb0000@SHFE@FUTURES,1675652160000,3995.0,3998.0,3994.0,3995.0 +rb0000@SHFE@FUTURES,1675652220000,3995.0,3999.0,3994.0,3998.0 +rb0000@SHFE@FUTURES,1675652280000,3998.0,4000.0,3994.0,3994.0 +rb0000@SHFE@FUTURES,1675652340000,3995.0,3995.0,3993.0,3995.0 +rb0000@SHFE@FUTURES,1675652400000,3994.0,3995.0,3993.0,3993.0 +rb0000@SHFE@FUTURES,1675652460000,3993.0,3996.0,3993.0,3994.0 +rb0000@SHFE@FUTURES,1675652520000,3994.0,3994.0,3991.0,3993.0 +rb0000@SHFE@FUTURES,1675652580000,3992.0,3994.0,3991.0,3994.0 +rb0000@SHFE@FUTURES,1675652640000,3994.0,3998.0,3994.0,3997.0 +rb0000@SHFE@FUTURES,1675652700000,3998.0,3999.0,3996.0,3997.0 +rb0000@SHFE@FUTURES,1675652760000,3997.0,4001.0,3997.0,3999.0 +rb0000@SHFE@FUTURES,1675652820000,3999.0,4000.0,3997.0,3999.0 +rb0000@SHFE@FUTURES,1675652880000,3999.0,4000.0,3998.0,3999.0 +rb0000@SHFE@FUTURES,1675652940000,3999.0,4000.0,3999.0,4000.0 +rb0000@SHFE@FUTURES,1675653000000,4000.0,4003.0,4000.0,4002.0 +rb0000@SHFE@FUTURES,1675653060000,4002.0,4004.0,4000.0,4001.0 +rb0000@SHFE@FUTURES,1675653120000,4001.0,4001.0,3999.0,4000.0 +rb0000@SHFE@FUTURES,1675653180000,4000.0,4000.0,3997.0,3998.0 +rb0000@SHFE@FUTURES,1675653240000,3997.0,3997.0,3996.0,3997.0 +rb0000@SHFE@FUTURES,1675653300000,3996.0,3997.0,3995.0,3996.0 +rb0000@SHFE@FUTURES,1675653360000,3997.0,4002.0,3997.0,4002.0 +rb0000@SHFE@FUTURES,1675653420000,4002.0,4002.0,3998.0,3999.0 +rb0000@SHFE@FUTURES,1675653480000,3999.0,4000.0,3997.0,3998.0 +rb0000@SHFE@FUTURES,1675653540000,3997.0,3999.0,3996.0,3998.0 +rb0000@SHFE@FUTURES,1675653600000,3998.0,4001.0,3997.0,3997.0 +rb0000@SHFE@FUTURES,1675653660000,3997.0,3998.0,3996.0,3998.0 +rb0000@SHFE@FUTURES,1675653720000,3997.0,3998.0,3996.0,3997.0 +rb0000@SHFE@FUTURES,1675653780000,3997.0,3998.0,3996.0,3997.0 +rb0000@SHFE@FUTURES,1675653840000,3998.0,3998.0,3997.0,3997.0 +rb0000@SHFE@FUTURES,1675653900000,3998.0,3998.0,3995.0,3997.0 +rb0000@SHFE@FUTURES,1675653960000,3996.0,4000.0,3994.0,3994.0 +rb0000@SHFE@FUTURES,1675654020000,3995.0,3995.0,3991.0,3992.0 +rb0000@SHFE@FUTURES,1675654080000,3992.0,3997.0,3992.0,3996.0 +rb0000@SHFE@FUTURES,1675654140000,3996.0,3997.0,3995.0,3995.0 +rb0000@SHFE@FUTURES,1675654200000,3996.0,3998.0,3994.0,3996.0 +rb0000@SHFE@FUTURES,1675661460000,3997.0,4004.0,3995.0,3998.0 +rb0000@SHFE@FUTURES,1675661520000,3998.0,3999.0,3995.0,3997.0 +rb0000@SHFE@FUTURES,1675661580000,3996.0,3999.0,3994.0,3998.0 +rb0000@SHFE@FUTURES,1675661640000,3999.0,4000.0,3997.0,3999.0 +rb0000@SHFE@FUTURES,1675661700000,3999.0,4000.0,3996.0,3997.0 +rb0000@SHFE@FUTURES,1675661760000,3996.0,3999.0,3996.0,3996.0 +rb0000@SHFE@FUTURES,1675661820000,3996.0,4002.0,3996.0,4002.0 +rb0000@SHFE@FUTURES,1675661880000,4002.0,4010.0,4001.0,4008.0 +rb0000@SHFE@FUTURES,1675661940000,4008.0,4009.0,4004.0,4006.0 +rb0000@SHFE@FUTURES,1675662000000,4005.0,4012.0,4005.0,4011.0 +rb0000@SHFE@FUTURES,1675662060000,4011.0,4012.0,4009.0,4010.0 +rb0000@SHFE@FUTURES,1675662120000,4010.0,4010.0,4007.0,4010.0 +rb0000@SHFE@FUTURES,1675662180000,4009.0,4015.0,4009.0,4013.0 +rb0000@SHFE@FUTURES,1675662240000,4013.0,4015.0,4011.0,4011.0 +rb0000@SHFE@FUTURES,1675662300000,4011.0,4012.0,4009.0,4010.0 +rb0000@SHFE@FUTURES,1675662360000,4010.0,4011.0,4005.0,4006.0 +rb0000@SHFE@FUTURES,1675662420000,4006.0,4013.0,4006.0,4013.0 +rb0000@SHFE@FUTURES,1675662480000,4013.0,4019.0,4012.0,4019.0 +rb0000@SHFE@FUTURES,1675662540000,4019.0,4019.0,4017.0,4018.0 +rb0000@SHFE@FUTURES,1675662600000,4018.0,4018.0,4015.0,4015.0 +rb0000@SHFE@FUTURES,1675662660000,4015.0,4019.0,4014.0,4019.0 +rb0000@SHFE@FUTURES,1675662720000,4019.0,4019.0,4015.0,4016.0 +rb0000@SHFE@FUTURES,1675662780000,4015.0,4016.0,4012.0,4012.0 +rb0000@SHFE@FUTURES,1675662840000,4011.0,4013.0,4011.0,4011.0 +rb0000@SHFE@FUTURES,1675662900000,4011.0,4012.0,4008.0,4009.0 +rb0000@SHFE@FUTURES,1675662960000,4010.0,4010.0,4008.0,4008.0 +rb0000@SHFE@FUTURES,1675663020000,4009.0,4009.0,4006.0,4007.0 +rb0000@SHFE@FUTURES,1675663080000,4007.0,4009.0,4007.0,4008.0 +rb0000@SHFE@FUTURES,1675663140000,4008.0,4012.0,4008.0,4011.0 +rb0000@SHFE@FUTURES,1675663200000,4011.0,4012.0,4010.0,4012.0 +rb0000@SHFE@FUTURES,1675663260000,4012.0,4014.0,4010.0,4013.0 +rb0000@SHFE@FUTURES,1675663320000,4014.0,4015.0,4013.0,4015.0 +rb0000@SHFE@FUTURES,1675663380000,4014.0,4015.0,4011.0,4012.0 +rb0000@SHFE@FUTURES,1675663440000,4011.0,4019.0,4011.0,4016.0 +rb0000@SHFE@FUTURES,1675663500000,4016.0,4016.0,4015.0,4015.0 +rb0000@SHFE@FUTURES,1675663560000,4014.0,4015.0,4013.0,4014.0 +rb0000@SHFE@FUTURES,1675663620000,4013.0,4023.0,4012.0,4022.0 +rb0000@SHFE@FUTURES,1675663680000,4022.0,4024.0,4022.0,4023.0 +rb0000@SHFE@FUTURES,1675663740000,4024.0,4024.0,4019.0,4019.0 +rb0000@SHFE@FUTURES,1675663800000,4019.0,4023.0,4019.0,4023.0 +rb0000@SHFE@FUTURES,1675663860000,4022.0,4023.0,4019.0,4020.0 +rb0000@SHFE@FUTURES,1675663920000,4020.0,4021.0,4018.0,4019.0 +rb0000@SHFE@FUTURES,1675663980000,4019.0,4021.0,4019.0,4020.0 +rb0000@SHFE@FUTURES,1675664040000,4019.0,4020.0,4019.0,4019.0 +rb0000@SHFE@FUTURES,1675664100000,4020.0,4027.0,4020.0,4027.0 +rb0000@SHFE@FUTURES,1675664160000,4027.0,4028.0,4024.0,4024.0 +rb0000@SHFE@FUTURES,1675664220000,4024.0,4024.0,4021.0,4021.0 +rb0000@SHFE@FUTURES,1675664280000,4021.0,4023.0,4021.0,4022.0 +rb0000@SHFE@FUTURES,1675664340000,4022.0,4023.0,4021.0,4023.0 +rb0000@SHFE@FUTURES,1675664400000,4023.0,4025.0,4023.0,4024.0 +rb0000@SHFE@FUTURES,1675664460000,4024.0,4024.0,4019.0,4020.0 +rb0000@SHFE@FUTURES,1675664520000,4020.0,4024.0,4020.0,4022.0 +rb0000@SHFE@FUTURES,1675664580000,4023.0,4023.0,4020.0,4020.0 +rb0000@SHFE@FUTURES,1675664640000,4020.0,4022.0,4020.0,4021.0 +rb0000@SHFE@FUTURES,1675664700000,4021.0,4021.0,4019.0,4019.0 +rb0000@SHFE@FUTURES,1675664760000,4019.0,4020.0,4019.0,4019.0 +rb0000@SHFE@FUTURES,1675664820000,4019.0,4020.0,4019.0,4019.0 +rb0000@SHFE@FUTURES,1675664880000,4019.0,4021.0,4016.0,4021.0 +rb0000@SHFE@FUTURES,1675664940000,4021.0,4022.0,4021.0,4021.0 +rb0000@SHFE@FUTURES,1675665000000,4021.0,4024.0,4021.0,4024.0 +rb0000@SHFE@FUTURES,1675665060000,4024.0,4027.0,4021.0,4027.0 +rb0000@SHFE@FUTURES,1675665120000,4027.0,4027.0,4026.0,4026.0 +rb0000@SHFE@FUTURES,1675665180000,4026.0,4027.0,4026.0,4026.0 +rb0000@SHFE@FUTURES,1675665240000,4026.0,4026.0,4021.0,4021.0 +rb0000@SHFE@FUTURES,1675665300000,4022.0,4025.0,4021.0,4024.0 +rb0000@SHFE@FUTURES,1675665360000,4024.0,4027.0,4024.0,4027.0 +rb0000@SHFE@FUTURES,1675665420000,4027.0,4032.0,4027.0,4030.0 +rb0000@SHFE@FUTURES,1675665480000,4030.0,4030.0,4029.0,4029.0 +rb0000@SHFE@FUTURES,1675665540000,4029.0,4033.0,4029.0,4032.0 +rb0000@SHFE@FUTURES,1675665600000,4032.0,4033.0,4032.0,4032.0 +rb0000@SHFE@FUTURES,1675665660000,4032.0,4035.0,4032.0,4034.0 +rb0000@SHFE@FUTURES,1675665720000,4035.0,4038.0,4033.0,4037.0 +rb0000@SHFE@FUTURES,1675665780000,4039.0,4040.0,4036.0,4036.0 +rb0000@SHFE@FUTURES,1675665840000,4036.0,4040.0,4036.0,4038.0 +rb0000@SHFE@FUTURES,1675665900000,4039.0,4040.0,4038.0,4038.0 +rb0000@SHFE@FUTURES,1675665960000,4039.0,4039.0,4035.0,4035.0 +rb0000@SHFE@FUTURES,1675666020000,4035.0,4041.0,4035.0,4041.0 +rb0000@SHFE@FUTURES,1675666080000,4041.0,4042.0,4040.0,4041.0 +rb0000@SHFE@FUTURES,1675666140000,4041.0,4042.0,4037.0,4038.0 +rb0000@SHFE@FUTURES,1675666200000,4038.0,4039.0,4036.0,4036.0 +rb0000@SHFE@FUTURES,1675666260000,4036.0,4039.0,4036.0,4039.0 +rb0000@SHFE@FUTURES,1675666320000,4039.0,4043.0,4039.0,4042.0 +rb0000@SHFE@FUTURES,1675666380000,4043.0,4046.0,4042.0,4046.0 +rb0000@SHFE@FUTURES,1675666440000,4045.0,4046.0,4042.0,4043.0 +rb0000@SHFE@FUTURES,1675666500000,4044.0,4044.0,4039.0,4040.0 +rb0000@SHFE@FUTURES,1675666560000,4039.0,4041.0,4034.0,4035.0 +rb0000@SHFE@FUTURES,1675666620000,4035.0,4038.0,4034.0,4037.0 +rb0000@SHFE@FUTURES,1675666680000,4038.0,4039.0,4037.0,4039.0 +rb0000@SHFE@FUTURES,1675666740000,4039.0,4040.0,4036.0,4039.0 +rb0000@SHFE@FUTURES,1675666800000,4038.0,4041.0,4037.0,4039.0 +rb0000@SHFE@FUTURES,1675688400000,4034.0,4034.0,4034.0,4034.0 +rb0000@SHFE@FUTURES,1675688460000,4033.0,4035.0,4030.0,4033.0 +rb0000@SHFE@FUTURES,1675688520000,4033.0,4036.0,4030.0,4035.0 +rb0000@SHFE@FUTURES,1675688580000,4034.0,4037.0,4033.0,4034.0 +rb0000@SHFE@FUTURES,1675688640000,4034.0,4034.0,4030.0,4032.0 +rb0000@SHFE@FUTURES,1675688700000,4032.0,4036.0,4032.0,4033.0 +rb0000@SHFE@FUTURES,1675688760000,4034.0,4034.0,4031.0,4032.0 +rb0000@SHFE@FUTURES,1675688820000,4032.0,4036.0,4032.0,4033.0 +rb0000@SHFE@FUTURES,1675688880000,4033.0,4039.0,4033.0,4039.0 +rb0000@SHFE@FUTURES,1675688940000,4038.0,4040.0,4037.0,4039.0 +rb0000@SHFE@FUTURES,1675689000000,4039.0,4044.0,4039.0,4044.0 +rb0000@SHFE@FUTURES,1675689060000,4043.0,4044.0,4042.0,4043.0 +rb0000@SHFE@FUTURES,1675689120000,4043.0,4043.0,4039.0,4040.0 +rb0000@SHFE@FUTURES,1675689180000,4040.0,4040.0,4039.0,4039.0 +rb0000@SHFE@FUTURES,1675689240000,4040.0,4040.0,4037.0,4037.0 +rb0000@SHFE@FUTURES,1675689300000,4037.0,4037.0,4036.0,4037.0 +rb0000@SHFE@FUTURES,1675689360000,4037.0,4039.0,4036.0,4038.0 +rb0000@SHFE@FUTURES,1675689420000,4038.0,4041.0,4038.0,4040.0 +rb0000@SHFE@FUTURES,1675689480000,4041.0,4044.0,4040.0,4043.0 +rb0000@SHFE@FUTURES,1675689540000,4043.0,4044.0,4041.0,4041.0 +rb0000@SHFE@FUTURES,1675689600000,4041.0,4043.0,4041.0,4042.0 +rb0000@SHFE@FUTURES,1675689660000,4042.0,4042.0,4036.0,4037.0 +rb0000@SHFE@FUTURES,1675689720000,4036.0,4039.0,4036.0,4037.0 +rb0000@SHFE@FUTURES,1675689780000,4036.0,4040.0,4036.0,4040.0 +rb0000@SHFE@FUTURES,1675689840000,4039.0,4040.0,4038.0,4039.0 +rb0000@SHFE@FUTURES,1675689900000,4038.0,4039.0,4034.0,4036.0 +rb0000@SHFE@FUTURES,1675689960000,4035.0,4036.0,4034.0,4035.0 +rb0000@SHFE@FUTURES,1675690020000,4036.0,4037.0,4035.0,4035.0 +rb0000@SHFE@FUTURES,1675690080000,4035.0,4038.0,4035.0,4038.0 +rb0000@SHFE@FUTURES,1675690140000,4038.0,4038.0,4035.0,4035.0 +rb0000@SHFE@FUTURES,1675690200000,4035.0,4038.0,4035.0,4037.0 +rb0000@SHFE@FUTURES,1675690260000,4037.0,4038.0,4036.0,4037.0 +rb0000@SHFE@FUTURES,1675690320000,4037.0,4037.0,4036.0,4036.0 +rb0000@SHFE@FUTURES,1675690380000,4036.0,4036.0,4029.0,4032.0 +rb0000@SHFE@FUTURES,1675690440000,4032.0,4034.0,4031.0,4032.0 +rb0000@SHFE@FUTURES,1675690500000,4033.0,4033.0,4032.0,4033.0 +rb0000@SHFE@FUTURES,1675690560000,4033.0,4033.0,4028.0,4031.0 +rb0000@SHFE@FUTURES,1675690620000,4031.0,4036.0,4031.0,4035.0 +rb0000@SHFE@FUTURES,1675690680000,4035.0,4036.0,4035.0,4035.0 +rb0000@SHFE@FUTURES,1675690740000,4036.0,4036.0,4034.0,4035.0 +rb0000@SHFE@FUTURES,1675690800000,4035.0,4039.0,4035.0,4038.0 +rb0000@SHFE@FUTURES,1675690860000,4038.0,4039.0,4036.0,4037.0 +rb0000@SHFE@FUTURES,1675690920000,4036.0,4037.0,4036.0,4037.0 +rb0000@SHFE@FUTURES,1675690980000,4037.0,4039.0,4037.0,4037.0 +rb0000@SHFE@FUTURES,1675691040000,4037.0,4039.0,4037.0,4038.0 +rb0000@SHFE@FUTURES,1675691100000,4038.0,4040.0,4037.0,4039.0 +rb0000@SHFE@FUTURES,1675691160000,4040.0,4040.0,4038.0,4038.0 +rb0000@SHFE@FUTURES,1675691220000,4038.0,4039.0,4036.0,4036.0 +rb0000@SHFE@FUTURES,1675691280000,4036.0,4039.0,4036.0,4039.0 +rb0000@SHFE@FUTURES,1675691340000,4040.0,4042.0,4039.0,4042.0 +rb0000@SHFE@FUTURES,1675691400000,4043.0,4043.0,4041.0,4042.0 +rb0000@SHFE@FUTURES,1675691460000,4042.0,4042.0,4040.0,4040.0 +rb0000@SHFE@FUTURES,1675691520000,4041.0,4041.0,4040.0,4041.0 +rb0000@SHFE@FUTURES,1675691580000,4041.0,4041.0,4039.0,4039.0 +rb0000@SHFE@FUTURES,1675691640000,4038.0,4038.0,4035.0,4035.0 +rb0000@SHFE@FUTURES,1675691700000,4035.0,4037.0,4035.0,4035.0 +rb0000@SHFE@FUTURES,1675691760000,4035.0,4036.0,4030.0,4032.0 +rb0000@SHFE@FUTURES,1675691820000,4031.0,4033.0,4031.0,4032.0 +rb0000@SHFE@FUTURES,1675691880000,4033.0,4035.0,4032.0,4035.0 +rb0000@SHFE@FUTURES,1675691940000,4035.0,4035.0,4032.0,4032.0 +rb0000@SHFE@FUTURES,1675692000000,4033.0,4035.0,4032.0,4034.0 +rb0000@SHFE@FUTURES,1675692060000,4034.0,4036.0,4033.0,4033.0 +rb0000@SHFE@FUTURES,1675692120000,4033.0,4033.0,4028.0,4028.0 +rb0000@SHFE@FUTURES,1675692180000,4028.0,4028.0,4023.0,4026.0 +rb0000@SHFE@FUTURES,1675692240000,4025.0,4026.0,4024.0,4025.0 +rb0000@SHFE@FUTURES,1675692300000,4024.0,4026.0,4023.0,4026.0 +rb0000@SHFE@FUTURES,1675692360000,4025.0,4029.0,4025.0,4029.0 +rb0000@SHFE@FUTURES,1675692420000,4029.0,4029.0,4026.0,4028.0 +rb0000@SHFE@FUTURES,1675692480000,4028.0,4028.0,4027.0,4028.0 +rb0000@SHFE@FUTURES,1675692540000,4027.0,4028.0,4027.0,4028.0 +rb0000@SHFE@FUTURES,1675692600000,4027.0,4028.0,4024.0,4025.0 +rb0000@SHFE@FUTURES,1675692660000,4025.0,4028.0,4024.0,4028.0 +rb0000@SHFE@FUTURES,1675692720000,4028.0,4030.0,4028.0,4030.0 +rb0000@SHFE@FUTURES,1675692780000,4030.0,4030.0,4027.0,4027.0 +rb0000@SHFE@FUTURES,1675692840000,4027.0,4030.0,4027.0,4030.0 +rb0000@SHFE@FUTURES,1675692900000,4030.0,4030.0,4029.0,4029.0 +rb0000@SHFE@FUTURES,1675692960000,4029.0,4030.0,4028.0,4029.0 +rb0000@SHFE@FUTURES,1675693020000,4029.0,4029.0,4022.0,4023.0 +rb0000@SHFE@FUTURES,1675693080000,4023.0,4027.0,4020.0,4026.0 +rb0000@SHFE@FUTURES,1675693140000,4027.0,4027.0,4024.0,4027.0 +rb0000@SHFE@FUTURES,1675693200000,4026.0,4029.0,4026.0,4028.0 +rb0000@SHFE@FUTURES,1675693260000,4029.0,4030.0,4028.0,4030.0 +rb0000@SHFE@FUTURES,1675693320000,4030.0,4038.0,4028.0,4038.0 +rb0000@SHFE@FUTURES,1675693380000,4038.0,4038.0,4034.0,4035.0 +rb0000@SHFE@FUTURES,1675693440000,4036.0,4038.0,4035.0,4036.0 +rb0000@SHFE@FUTURES,1675693500000,4037.0,4038.0,4036.0,4037.0 +rb0000@SHFE@FUTURES,1675693560000,4037.0,4037.0,4034.0,4034.0 +rb0000@SHFE@FUTURES,1675693620000,4035.0,4037.0,4034.0,4036.0 +rb0000@SHFE@FUTURES,1675693680000,4036.0,4037.0,4033.0,4033.0 +rb0000@SHFE@FUTURES,1675693740000,4032.0,4032.0,4027.0,4027.0 +rb0000@SHFE@FUTURES,1675693800000,4028.0,4028.0,4025.0,4027.0 +rb0000@SHFE@FUTURES,1675693860000,4026.0,4032.0,4026.0,4030.0 +rb0000@SHFE@FUTURES,1675693920000,4031.0,4032.0,4030.0,4032.0 +rb0000@SHFE@FUTURES,1675693980000,4031.0,4035.0,4031.0,4034.0 +rb0000@SHFE@FUTURES,1675694040000,4035.0,4035.0,4031.0,4032.0 +rb0000@SHFE@FUTURES,1675694100000,4032.0,4032.0,4029.0,4030.0 +rb0000@SHFE@FUTURES,1675694160000,4030.0,4031.0,4028.0,4030.0 +rb0000@SHFE@FUTURES,1675694220000,4029.0,4030.0,4024.0,4024.0 +rb0000@SHFE@FUTURES,1675694280000,4024.0,4025.0,4023.0,4024.0 +rb0000@SHFE@FUTURES,1675694340000,4023.0,4024.0,4022.0,4023.0 +rb0000@SHFE@FUTURES,1675694400000,4023.0,4025.0,4020.0,4025.0 +rb0000@SHFE@FUTURES,1675694460000,4024.0,4027.0,4023.0,4026.0 +rb0000@SHFE@FUTURES,1675694520000,4025.0,4027.0,4023.0,4026.0 +rb0000@SHFE@FUTURES,1675694580000,4026.0,4026.0,4024.0,4024.0 +rb0000@SHFE@FUTURES,1675694640000,4024.0,4025.0,4024.0,4025.0 +rb0000@SHFE@FUTURES,1675694700000,4024.0,4025.0,4023.0,4023.0 +rb0000@SHFE@FUTURES,1675694760000,4024.0,4024.0,4017.0,4019.0 +rb0000@SHFE@FUTURES,1675694820000,4019.0,4020.0,4017.0,4018.0 +rb0000@SHFE@FUTURES,1675694880000,4018.0,4021.0,4017.0,4017.0 +rb0000@SHFE@FUTURES,1675694940000,4018.0,4019.0,4016.0,4016.0 +rb0000@SHFE@FUTURES,1675695000000,4017.0,4017.0,4011.0,4014.0 +rb0000@SHFE@FUTURES,1675695060000,4014.0,4017.0,4013.0,4016.0 +rb0000@SHFE@FUTURES,1675695120000,4015.0,4017.0,4015.0,4016.0 +rb0000@SHFE@FUTURES,1675695180000,4015.0,4015.0,4010.0,4012.0 +rb0000@SHFE@FUTURES,1675695240000,4011.0,4011.0,4007.0,4009.0 +rb0000@SHFE@FUTURES,1675695300000,4008.0,4012.0,4007.0,4012.0 +rb0000@SHFE@FUTURES,1675695360000,4011.0,4015.0,4011.0,4013.0 +rb0000@SHFE@FUTURES,1675695420000,4013.0,4014.0,4011.0,4011.0 +rb0000@SHFE@FUTURES,1675695480000,4010.0,4011.0,4004.0,4005.0 +rb0000@SHFE@FUTURES,1675695540000,4005.0,4007.0,4004.0,4005.0 +rb0000@SHFE@FUTURES,1675695600000,4006.0,4006.0,3997.0,3998.0 +rb0000@SHFE@FUTURES,1675731660000,4001.0,4006.0,3994.0,3994.0 +rb0000@SHFE@FUTURES,1675731720000,3994.0,3994.0,3985.0,3988.0 +rb0000@SHFE@FUTURES,1675731780000,3986.0,3998.0,3986.0,3998.0 +rb0000@SHFE@FUTURES,1675731840000,3998.0,4001.0,3996.0,3997.0 +rb0000@SHFE@FUTURES,1675731900000,3997.0,4000.0,3996.0,3998.0 +rb0000@SHFE@FUTURES,1675731960000,3998.0,3999.0,3994.0,3999.0 +rb0000@SHFE@FUTURES,1675732020000,3998.0,4004.0,3998.0,4003.0 +rb0000@SHFE@FUTURES,1675732080000,4003.0,4007.0,4001.0,4003.0 +rb0000@SHFE@FUTURES,1675732140000,4003.0,4003.0,4000.0,4001.0 +rb0000@SHFE@FUTURES,1675732200000,4001.0,4002.0,3998.0,3999.0 +rb0000@SHFE@FUTURES,1675732260000,3998.0,4002.0,3998.0,4001.0 +rb0000@SHFE@FUTURES,1675732320000,4001.0,4002.0,3998.0,3999.0 +rb0000@SHFE@FUTURES,1675732380000,3999.0,4001.0,3998.0,4001.0 +rb0000@SHFE@FUTURES,1675732440000,4001.0,4001.0,3999.0,4000.0 +rb0000@SHFE@FUTURES,1675732500000,4000.0,4001.0,3999.0,4001.0 +rb0000@SHFE@FUTURES,1675732560000,4001.0,4001.0,3999.0,3999.0 +rb0000@SHFE@FUTURES,1675732620000,3999.0,4002.0,3999.0,4002.0 +rb0000@SHFE@FUTURES,1675732680000,4002.0,4003.0,4000.0,4002.0 +rb0000@SHFE@FUTURES,1675732740000,4002.0,4002.0,3994.0,3994.0 +rb0000@SHFE@FUTURES,1675732800000,3995.0,3997.0,3993.0,3996.0 +rb0000@SHFE@FUTURES,1675732860000,3995.0,3996.0,3995.0,3996.0 +rb0000@SHFE@FUTURES,1675732920000,3996.0,3998.0,3994.0,3998.0 +rb0000@SHFE@FUTURES,1675732980000,3997.0,3998.0,3996.0,3996.0 +rb0000@SHFE@FUTURES,1675733040000,3996.0,3999.0,3996.0,3999.0 +rb0000@SHFE@FUTURES,1675733100000,3999.0,4002.0,3999.0,4002.0 +rb0000@SHFE@FUTURES,1675733160000,4001.0,4004.0,4000.0,4003.0 +rb0000@SHFE@FUTURES,1675733220000,4003.0,4003.0,4000.0,4001.0 +rb0000@SHFE@FUTURES,1675733280000,4000.0,4001.0,4000.0,4001.0 +rb0000@SHFE@FUTURES,1675733340000,4001.0,4003.0,4000.0,4003.0 +rb0000@SHFE@FUTURES,1675733400000,4003.0,4008.0,4002.0,4006.0 +rb0000@SHFE@FUTURES,1675733460000,4006.0,4011.0,4006.0,4010.0 +rb0000@SHFE@FUTURES,1675733520000,4011.0,4014.0,4010.0,4013.0 +rb0000@SHFE@FUTURES,1675733580000,4014.0,4014.0,4010.0,4010.0 +rb0000@SHFE@FUTURES,1675733640000,4010.0,4011.0,4009.0,4010.0 +rb0000@SHFE@FUTURES,1675733700000,4010.0,4014.0,4010.0,4011.0 +rb0000@SHFE@FUTURES,1675733760000,4012.0,4012.0,4010.0,4011.0 +rb0000@SHFE@FUTURES,1675733820000,4011.0,4011.0,4006.0,4007.0 +rb0000@SHFE@FUTURES,1675733880000,4007.0,4008.0,4007.0,4008.0 +rb0000@SHFE@FUTURES,1675733940000,4008.0,4011.0,4007.0,4011.0 +rb0000@SHFE@FUTURES,1675734000000,4010.0,4011.0,4006.0,4006.0 +rb0000@SHFE@FUTURES,1675734060000,4006.0,4007.0,4005.0,4005.0 +rb0000@SHFE@FUTURES,1675734120000,4006.0,4007.0,4004.0,4004.0 +rb0000@SHFE@FUTURES,1675734180000,4004.0,4005.0,4000.0,4000.0 +rb0000@SHFE@FUTURES,1675734240000,4000.0,4002.0,3998.0,3998.0 +rb0000@SHFE@FUTURES,1675734300000,3997.0,3998.0,3995.0,3996.0 +rb0000@SHFE@FUTURES,1675734360000,3997.0,3999.0,3997.0,3999.0 +rb0000@SHFE@FUTURES,1675734420000,3999.0,3999.0,3997.0,3998.0 +rb0000@SHFE@FUTURES,1675734480000,3998.0,3999.0,3998.0,3999.0 +rb0000@SHFE@FUTURES,1675734540000,3999.0,3999.0,3996.0,3996.0 +rb0000@SHFE@FUTURES,1675734600000,3996.0,3997.0,3995.0,3996.0 +rb0000@SHFE@FUTURES,1675734660000,3996.0,3999.0,3995.0,3999.0 +rb0000@SHFE@FUTURES,1675734720000,3999.0,3999.0,3997.0,3998.0 +rb0000@SHFE@FUTURES,1675734780000,3997.0,3998.0,3996.0,3997.0 +rb0000@SHFE@FUTURES,1675734840000,3997.0,4002.0,3997.0,4002.0 +rb0000@SHFE@FUTURES,1675734900000,4001.0,4002.0,3999.0,4000.0 +rb0000@SHFE@FUTURES,1675734960000,4000.0,4001.0,3998.0,4000.0 +rb0000@SHFE@FUTURES,1675735020000,4000.0,4000.0,3997.0,4000.0 +rb0000@SHFE@FUTURES,1675735080000,3999.0,4001.0,3999.0,4001.0 +rb0000@SHFE@FUTURES,1675735140000,4001.0,4002.0,3999.0,4002.0 +rb0000@SHFE@FUTURES,1675735200000,4001.0,4002.0,4000.0,4001.0 +rb0000@SHFE@FUTURES,1675735260000,4001.0,4001.0,3997.0,3997.0 +rb0000@SHFE@FUTURES,1675735320000,3998.0,3998.0,3997.0,3998.0 +rb0000@SHFE@FUTURES,1675735380000,3998.0,4002.0,3997.0,4002.0 +rb0000@SHFE@FUTURES,1675735440000,4002.0,4005.0,4001.0,4004.0 +rb0000@SHFE@FUTURES,1675735500000,4004.0,4004.0,4003.0,4003.0 +rb0000@SHFE@FUTURES,1675735560000,4003.0,4003.0,4002.0,4003.0 +rb0000@SHFE@FUTURES,1675735620000,4003.0,4004.0,4002.0,4004.0 +rb0000@SHFE@FUTURES,1675735680000,4004.0,4007.0,4004.0,4006.0 +rb0000@SHFE@FUTURES,1675735740000,4006.0,4009.0,4005.0,4007.0 +rb0000@SHFE@FUTURES,1675735800000,4008.0,4008.0,4005.0,4005.0 +rb0000@SHFE@FUTURES,1675735860000,4005.0,4006.0,4005.0,4006.0 +rb0000@SHFE@FUTURES,1675735920000,4006.0,4006.0,4001.0,4001.0 +rb0000@SHFE@FUTURES,1675735980000,4001.0,4003.0,4001.0,4003.0 +rb0000@SHFE@FUTURES,1675736040000,4003.0,4006.0,4002.0,4005.0 +rb0000@SHFE@FUTURES,1675736100000,4006.0,4008.0,4005.0,4006.0 +rb0000@SHFE@FUTURES,1675737060000,4008.0,4015.0,4007.0,4015.0 +rb0000@SHFE@FUTURES,1675737120000,4015.0,4019.0,4015.0,4016.0 +rb0000@SHFE@FUTURES,1675737180000,4016.0,4016.0,4013.0,4013.0 +rb0000@SHFE@FUTURES,1675737240000,4014.0,4014.0,4013.0,4013.0 +rb0000@SHFE@FUTURES,1675737300000,4014.0,4014.0,4010.0,4011.0 +rb0000@SHFE@FUTURES,1675737360000,4011.0,4015.0,4010.0,4015.0 +rb0000@SHFE@FUTURES,1675737420000,4014.0,4016.0,4013.0,4013.0 +rb0000@SHFE@FUTURES,1675737480000,4013.0,4015.0,4011.0,4012.0 +rb0000@SHFE@FUTURES,1675737540000,4012.0,4013.0,4010.0,4011.0 +rb0000@SHFE@FUTURES,1675737600000,4011.0,4013.0,4010.0,4013.0 +rb0000@SHFE@FUTURES,1675737660000,4014.0,4015.0,4011.0,4012.0 +rb0000@SHFE@FUTURES,1675737720000,4012.0,4013.0,4007.0,4008.0 +rb0000@SHFE@FUTURES,1675737780000,4007.0,4008.0,4006.0,4008.0 +rb0000@SHFE@FUTURES,1675737840000,4008.0,4010.0,4007.0,4009.0 +rb0000@SHFE@FUTURES,1675737900000,4010.0,4012.0,4009.0,4011.0 +rb0000@SHFE@FUTURES,1675737960000,4010.0,4012.0,4007.0,4008.0 +rb0000@SHFE@FUTURES,1675738020000,4008.0,4008.0,4007.0,4008.0 +rb0000@SHFE@FUTURES,1675738080000,4008.0,4010.0,4006.0,4007.0 +rb0000@SHFE@FUTURES,1675738140000,4008.0,4010.0,4007.0,4010.0 +rb0000@SHFE@FUTURES,1675738200000,4009.0,4010.0,4008.0,4008.0 +rb0000@SHFE@FUTURES,1675738260000,4009.0,4009.0,4005.0,4005.0 +rb0000@SHFE@FUTURES,1675738320000,4005.0,4009.0,4005.0,4008.0 +rb0000@SHFE@FUTURES,1675738380000,4009.0,4015.0,4008.0,4014.0 +rb0000@SHFE@FUTURES,1675738440000,4014.0,4014.0,4013.0,4013.0 +rb0000@SHFE@FUTURES,1675738500000,4013.0,4019.0,4013.0,4018.0 +rb0000@SHFE@FUTURES,1675738560000,4018.0,4019.0,4014.0,4015.0 +rb0000@SHFE@FUTURES,1675738620000,4015.0,4022.0,4015.0,4022.0 +rb0000@SHFE@FUTURES,1675738680000,4022.0,4022.0,4017.0,4018.0 +rb0000@SHFE@FUTURES,1675738740000,4018.0,4021.0,4018.0,4018.0 +rb0000@SHFE@FUTURES,1675738800000,4019.0,4020.0,4018.0,4019.0 +rb0000@SHFE@FUTURES,1675738860000,4019.0,4020.0,4016.0,4017.0 +rb0000@SHFE@FUTURES,1675738920000,4017.0,4018.0,4013.0,4014.0 +rb0000@SHFE@FUTURES,1675738980000,4015.0,4015.0,4013.0,4013.0 +rb0000@SHFE@FUTURES,1675739040000,4013.0,4014.0,4012.0,4013.0 +rb0000@SHFE@FUTURES,1675739100000,4013.0,4014.0,4012.0,4013.0 +rb0000@SHFE@FUTURES,1675739160000,4013.0,4014.0,4013.0,4014.0 +rb0000@SHFE@FUTURES,1675739220000,4015.0,4015.0,4013.0,4013.0 +rb0000@SHFE@FUTURES,1675739280000,4013.0,4013.0,4009.0,4009.0 +rb0000@SHFE@FUTURES,1675739340000,4010.0,4011.0,4009.0,4010.0 +rb0000@SHFE@FUTURES,1675739400000,4010.0,4010.0,4008.0,4010.0 +rb0000@SHFE@FUTURES,1675739460000,4009.0,4011.0,4008.0,4009.0 +rb0000@SHFE@FUTURES,1675739520000,4010.0,4010.0,4008.0,4008.0 +rb0000@SHFE@FUTURES,1675739580000,4009.0,4010.0,4008.0,4009.0 +rb0000@SHFE@FUTURES,1675739640000,4010.0,4011.0,4008.0,4010.0 +rb0000@SHFE@FUTURES,1675739700000,4010.0,4011.0,4008.0,4011.0 +rb0000@SHFE@FUTURES,1675739760000,4011.0,4013.0,4009.0,4012.0 +rb0000@SHFE@FUTURES,1675739820000,4011.0,4012.0,4000.0,4001.0 +rb0000@SHFE@FUTURES,1675739880000,4001.0,4001.0,3997.0,3997.0 +rb0000@SHFE@FUTURES,1675739940000,3998.0,3999.0,3997.0,3998.0 +rb0000@SHFE@FUTURES,1675740000000,3998.0,4000.0,3997.0,4000.0 +rb0000@SHFE@FUTURES,1675740060000,3999.0,4001.0,3997.0,3997.0 +rb0000@SHFE@FUTURES,1675740120000,3997.0,3998.0,3994.0,3995.0 +rb0000@SHFE@FUTURES,1675740180000,3996.0,3998.0,3995.0,3995.0 +rb0000@SHFE@FUTURES,1675740240000,3994.0,3998.0,3994.0,3997.0 +rb0000@SHFE@FUTURES,1675740300000,3997.0,3997.0,3995.0,3997.0 +rb0000@SHFE@FUTURES,1675740360000,3997.0,3998.0,3996.0,3997.0 +rb0000@SHFE@FUTURES,1675740420000,3997.0,3997.0,3992.0,3992.0 +rb0000@SHFE@FUTURES,1675740480000,3992.0,3999.0,3989.0,3998.0 +rb0000@SHFE@FUTURES,1675740540000,3998.0,3998.0,3991.0,3992.0 +rb0000@SHFE@FUTURES,1675740600000,3991.0,3994.0,3990.0,3993.0 +rb0000@SHFE@FUTURES,1675747860000,3989.0,3989.0,3977.0,3979.0 +rb0000@SHFE@FUTURES,1675747920000,3980.0,3981.0,3977.0,3981.0 +rb0000@SHFE@FUTURES,1675747980000,3980.0,3984.0,3979.0,3982.0 +rb0000@SHFE@FUTURES,1675748040000,3981.0,3982.0,3979.0,3981.0 +rb0000@SHFE@FUTURES,1675748100000,3981.0,3984.0,3979.0,3979.0 +rb0000@SHFE@FUTURES,1675748160000,3979.0,3983.0,3978.0,3978.0 +rb0000@SHFE@FUTURES,1675748220000,3978.0,3979.0,3971.0,3971.0 +rb0000@SHFE@FUTURES,1675748280000,3971.0,3974.0,3969.0,3972.0 +rb0000@SHFE@FUTURES,1675748340000,3972.0,3975.0,3970.0,3971.0 +rb0000@SHFE@FUTURES,1675748400000,3970.0,3975.0,3970.0,3974.0 +rb0000@SHFE@FUTURES,1675748460000,3973.0,3978.0,3973.0,3976.0 +rb0000@SHFE@FUTURES,1675748520000,3975.0,3977.0,3974.0,3976.0 +rb0000@SHFE@FUTURES,1675748580000,3975.0,3977.0,3974.0,3975.0 +rb0000@SHFE@FUTURES,1675748640000,3975.0,3975.0,3970.0,3973.0 +rb0000@SHFE@FUTURES,1675748700000,3972.0,3975.0,3971.0,3974.0 +rb0000@SHFE@FUTURES,1675748760000,3971.0,3977.0,3971.0,3976.0 +rb0000@SHFE@FUTURES,1675748820000,3976.0,3979.0,3975.0,3978.0 +rb0000@SHFE@FUTURES,1675748880000,3977.0,3979.0,3975.0,3975.0 +rb0000@SHFE@FUTURES,1675748940000,3976.0,3981.0,3975.0,3979.0 +rb0000@SHFE@FUTURES,1675749000000,3979.0,3982.0,3977.0,3982.0 +rb0000@SHFE@FUTURES,1675749060000,3982.0,3982.0,3979.0,3980.0 +rb0000@SHFE@FUTURES,1675749120000,3979.0,3982.0,3978.0,3982.0 +rb0000@SHFE@FUTURES,1675749180000,3982.0,3985.0,3981.0,3984.0 +rb0000@SHFE@FUTURES,1675749240000,3984.0,3985.0,3982.0,3983.0 +rb0000@SHFE@FUTURES,1675749300000,3983.0,3989.0,3983.0,3988.0 +rb0000@SHFE@FUTURES,1675749360000,3988.0,3991.0,3988.0,3989.0 +rb0000@SHFE@FUTURES,1675749420000,3989.0,3989.0,3987.0,3988.0 +rb0000@SHFE@FUTURES,1675749480000,3987.0,3993.0,3986.0,3993.0 +rb0000@SHFE@FUTURES,1675749540000,3993.0,3995.0,3992.0,3993.0 +rb0000@SHFE@FUTURES,1675749600000,3994.0,3994.0,3989.0,3991.0 +rb0000@SHFE@FUTURES,1675749660000,3991.0,3991.0,3988.0,3989.0 +rb0000@SHFE@FUTURES,1675749720000,3989.0,3993.0,3989.0,3991.0 +rb0000@SHFE@FUTURES,1675749780000,3992.0,3993.0,3991.0,3992.0 +rb0000@SHFE@FUTURES,1675749840000,3991.0,3993.0,3989.0,3990.0 +rb0000@SHFE@FUTURES,1675749900000,3989.0,3997.0,3989.0,3994.0 +rb0000@SHFE@FUTURES,1675749960000,3995.0,3995.0,3990.0,3993.0 +rb0000@SHFE@FUTURES,1675750020000,3993.0,3996.0,3993.0,3994.0 +rb0000@SHFE@FUTURES,1675750080000,3993.0,3994.0,3992.0,3993.0 +rb0000@SHFE@FUTURES,1675750140000,3993.0,3993.0,3990.0,3990.0 +rb0000@SHFE@FUTURES,1675750200000,3990.0,3992.0,3989.0,3990.0 +rb0000@SHFE@FUTURES,1675750260000,3990.0,4002.0,3990.0,4001.0 +rb0000@SHFE@FUTURES,1675750320000,4002.0,4002.0,3999.0,4000.0 +rb0000@SHFE@FUTURES,1675750380000,4001.0,4010.0,4001.0,4009.0 +rb0000@SHFE@FUTURES,1675750440000,4008.0,4009.0,4007.0,4007.0 +rb0000@SHFE@FUTURES,1675750500000,4008.0,4011.0,4006.0,4010.0 +rb0000@SHFE@FUTURES,1675750560000,4011.0,4013.0,4007.0,4007.0 +rb0000@SHFE@FUTURES,1675750620000,4008.0,4009.0,4006.0,4009.0 +rb0000@SHFE@FUTURES,1675750680000,4009.0,4025.0,4009.0,4024.0 +rb0000@SHFE@FUTURES,1675750740000,4025.0,4026.0,4018.0,4018.0 +rb0000@SHFE@FUTURES,1675750800000,4018.0,4022.0,4017.0,4018.0 +rb0000@SHFE@FUTURES,1675750860000,4018.0,4019.0,4015.0,4015.0 +rb0000@SHFE@FUTURES,1675750920000,4016.0,4017.0,4014.0,4016.0 +rb0000@SHFE@FUTURES,1675750980000,4017.0,4017.0,4012.0,4012.0 +rb0000@SHFE@FUTURES,1675751040000,4012.0,4015.0,4011.0,4014.0 +rb0000@SHFE@FUTURES,1675751100000,4014.0,4015.0,4013.0,4014.0 +rb0000@SHFE@FUTURES,1675751160000,4014.0,4015.0,4012.0,4014.0 +rb0000@SHFE@FUTURES,1675751220000,4015.0,4017.0,4013.0,4013.0 +rb0000@SHFE@FUTURES,1675751280000,4015.0,4016.0,4014.0,4015.0 +rb0000@SHFE@FUTURES,1675751340000,4016.0,4017.0,4011.0,4011.0 +rb0000@SHFE@FUTURES,1675751400000,4012.0,4012.0,4008.0,4011.0 +rb0000@SHFE@FUTURES,1675751460000,4011.0,4014.0,4009.0,4013.0 +rb0000@SHFE@FUTURES,1675751520000,4013.0,4016.0,4012.0,4016.0 +rb0000@SHFE@FUTURES,1675751580000,4016.0,4017.0,4014.0,4016.0 +rb0000@SHFE@FUTURES,1675751640000,4015.0,4018.0,4013.0,4018.0 +rb0000@SHFE@FUTURES,1675751700000,4018.0,4019.0,4016.0,4018.0 +rb0000@SHFE@FUTURES,1675751760000,4019.0,4020.0,4017.0,4020.0 +rb0000@SHFE@FUTURES,1675751820000,4020.0,4021.0,4017.0,4020.0 +rb0000@SHFE@FUTURES,1675751880000,4020.0,4020.0,4019.0,4019.0 +rb0000@SHFE@FUTURES,1675751940000,4019.0,4020.0,4019.0,4020.0 +rb0000@SHFE@FUTURES,1675752000000,4020.0,4020.0,4016.0,4016.0 +rb0000@SHFE@FUTURES,1675752060000,4017.0,4018.0,4015.0,4016.0 +rb0000@SHFE@FUTURES,1675752120000,4016.0,4021.0,4015.0,4020.0 +rb0000@SHFE@FUTURES,1675752180000,4020.0,4027.0,4020.0,4026.0 +rb0000@SHFE@FUTURES,1675752240000,4025.0,4026.0,4022.0,4023.0 +rb0000@SHFE@FUTURES,1675752300000,4023.0,4026.0,4022.0,4026.0 +rb0000@SHFE@FUTURES,1675752360000,4026.0,4027.0,4022.0,4022.0 +rb0000@SHFE@FUTURES,1675752420000,4023.0,4023.0,4021.0,4021.0 +rb0000@SHFE@FUTURES,1675752480000,4020.0,4022.0,4019.0,4022.0 +rb0000@SHFE@FUTURES,1675752540000,4021.0,4025.0,4021.0,4023.0 +rb0000@SHFE@FUTURES,1675752600000,4024.0,4024.0,4018.0,4020.0 +rb0000@SHFE@FUTURES,1675752660000,4019.0,4020.0,4016.0,4017.0 +rb0000@SHFE@FUTURES,1675752720000,4017.0,4020.0,4016.0,4018.0 +rb0000@SHFE@FUTURES,1675752780000,4018.0,4018.0,4016.0,4018.0 +rb0000@SHFE@FUTURES,1675752840000,4018.0,4020.0,4016.0,4017.0 +rb0000@SHFE@FUTURES,1675752900000,4017.0,4017.0,4012.0,4013.0 +rb0000@SHFE@FUTURES,1675752960000,4014.0,4015.0,4012.0,4015.0 +rb0000@SHFE@FUTURES,1675753020000,4015.0,4017.0,4012.0,4013.0 +rb0000@SHFE@FUTURES,1675753080000,4013.0,4015.0,4012.0,4013.0 +rb0000@SHFE@FUTURES,1675753140000,4012.0,4014.0,4011.0,4012.0 +rb0000@SHFE@FUTURES,1675753200000,4012.0,4012.0,4009.0,4009.0 +rb0000@SHFE@FUTURES,1675774800000,3998.0,3998.0,3998.0,3998.0 +rb0000@SHFE@FUTURES,1675774860000,4003.0,4010.0,3999.0,4005.0 +rb0000@SHFE@FUTURES,1675774920000,4005.0,4007.0,4001.0,4006.0 +rb0000@SHFE@FUTURES,1675774980000,4006.0,4006.0,4000.0,4000.0 +rb0000@SHFE@FUTURES,1675775040000,4000.0,4007.0,4000.0,4007.0 +rb0000@SHFE@FUTURES,1675775100000,4007.0,4007.0,4002.0,4002.0 +rb0000@SHFE@FUTURES,1675775160000,4002.0,4002.0,3999.0,4000.0 +rb0000@SHFE@FUTURES,1675775220000,4000.0,4007.0,4000.0,4006.0 +rb0000@SHFE@FUTURES,1675775280000,4006.0,4008.0,4004.0,4006.0 +rb0000@SHFE@FUTURES,1675775340000,4005.0,4006.0,3996.0,3996.0 +rb0000@SHFE@FUTURES,1675775400000,3996.0,4000.0,3995.0,3997.0 +rb0000@SHFE@FUTURES,1675775460000,3997.0,3998.0,3995.0,3997.0 +rb0000@SHFE@FUTURES,1675775520000,3997.0,3997.0,3993.0,3994.0 +rb0000@SHFE@FUTURES,1675775580000,3994.0,3995.0,3993.0,3994.0 +rb0000@SHFE@FUTURES,1675775640000,3994.0,3994.0,3991.0,3993.0 +rb0000@SHFE@FUTURES,1675775700000,3993.0,3995.0,3992.0,3995.0 +rb0000@SHFE@FUTURES,1675775760000,3995.0,3998.0,3994.0,3997.0 +rb0000@SHFE@FUTURES,1675775820000,3996.0,3997.0,3993.0,3994.0 +rb0000@SHFE@FUTURES,1675775880000,3994.0,3995.0,3991.0,3993.0 +rb0000@SHFE@FUTURES,1675775940000,3992.0,3996.0,3992.0,3995.0 +rb0000@SHFE@FUTURES,1675776000000,3995.0,3996.0,3993.0,3994.0 +rb0000@SHFE@FUTURES,1675776060000,3992.0,3996.0,3992.0,3995.0 +rb0000@SHFE@FUTURES,1675776120000,3995.0,3997.0,3994.0,3996.0 +rb0000@SHFE@FUTURES,1675776180000,3995.0,3995.0,3991.0,3992.0 +rb0000@SHFE@FUTURES,1675776240000,3992.0,3992.0,3987.0,3988.0 +rb0000@SHFE@FUTURES,1675776300000,3987.0,3988.0,3985.0,3985.0 +rb0000@SHFE@FUTURES,1675776360000,3986.0,3986.0,3983.0,3986.0 +rb0000@SHFE@FUTURES,1675776420000,3985.0,3988.0,3985.0,3985.0 +rb0000@SHFE@FUTURES,1675776480000,3986.0,3987.0,3985.0,3986.0 +rb0000@SHFE@FUTURES,1675776540000,3986.0,3988.0,3986.0,3988.0 +rb0000@SHFE@FUTURES,1675776600000,3988.0,3988.0,3985.0,3986.0 +rb0000@SHFE@FUTURES,1675776660000,3985.0,3988.0,3984.0,3985.0 +rb0000@SHFE@FUTURES,1675776720000,3984.0,3985.0,3981.0,3982.0 +rb0000@SHFE@FUTURES,1675776780000,3983.0,3983.0,3981.0,3981.0 +rb0000@SHFE@FUTURES,1675776840000,3981.0,3981.0,3978.0,3980.0 +rb0000@SHFE@FUTURES,1675776900000,3980.0,3983.0,3979.0,3981.0 +rb0000@SHFE@FUTURES,1675776960000,3981.0,3984.0,3978.0,3982.0 +rb0000@SHFE@FUTURES,1675777020000,3982.0,3985.0,3982.0,3985.0 +rb0000@SHFE@FUTURES,1675777080000,3985.0,3986.0,3984.0,3985.0 +rb0000@SHFE@FUTURES,1675777140000,3985.0,3988.0,3985.0,3987.0 +rb0000@SHFE@FUTURES,1675777200000,3986.0,3990.0,3986.0,3988.0 +rb0000@SHFE@FUTURES,1675777260000,3989.0,3993.0,3987.0,3993.0 +rb0000@SHFE@FUTURES,1675777320000,3993.0,3995.0,3992.0,3994.0 +rb0000@SHFE@FUTURES,1675777380000,3994.0,3995.0,3993.0,3993.0 +rb0000@SHFE@FUTURES,1675777440000,3993.0,3994.0,3990.0,3991.0 +rb0000@SHFE@FUTURES,1675777500000,3991.0,3992.0,3990.0,3990.0 +rb0000@SHFE@FUTURES,1675777560000,3990.0,3991.0,3990.0,3991.0 +rb0000@SHFE@FUTURES,1675777620000,3991.0,3995.0,3990.0,3994.0 +rb0000@SHFE@FUTURES,1675777680000,3995.0,3998.0,3994.0,3997.0 +rb0000@SHFE@FUTURES,1675777740000,3997.0,3997.0,3992.0,3994.0 +rb0000@SHFE@FUTURES,1675777800000,3995.0,3995.0,3992.0,3993.0 +rb0000@SHFE@FUTURES,1675777860000,3993.0,3994.0,3989.0,3990.0 +rb0000@SHFE@FUTURES,1675777920000,3989.0,3990.0,3985.0,3986.0 +rb0000@SHFE@FUTURES,1675777980000,3987.0,3990.0,3986.0,3988.0 +rb0000@SHFE@FUTURES,1675778040000,3989.0,3991.0,3987.0,3990.0 +rb0000@SHFE@FUTURES,1675778100000,3991.0,3992.0,3990.0,3991.0 +rb0000@SHFE@FUTURES,1675778160000,3992.0,3996.0,3991.0,3996.0 +rb0000@SHFE@FUTURES,1675778220000,3996.0,3996.0,3993.0,3994.0 +rb0000@SHFE@FUTURES,1675778280000,3995.0,3996.0,3993.0,3993.0 +rb0000@SHFE@FUTURES,1675778340000,3993.0,3994.0,3992.0,3992.0 +rb0000@SHFE@FUTURES,1675778400000,3992.0,3994.0,3992.0,3993.0 +rb0000@SHFE@FUTURES,1675778460000,3993.0,3993.0,3987.0,3987.0 +rb0000@SHFE@FUTURES,1675778520000,3988.0,3988.0,3986.0,3986.0 +rb0000@SHFE@FUTURES,1675778580000,3987.0,3989.0,3986.0,3989.0 +rb0000@SHFE@FUTURES,1675778640000,3988.0,3990.0,3988.0,3990.0 +rb0000@SHFE@FUTURES,1675778700000,3990.0,3990.0,3987.0,3988.0 +rb0000@SHFE@FUTURES,1675778760000,3987.0,3988.0,3984.0,3984.0 +rb0000@SHFE@FUTURES,1675778820000,3984.0,3986.0,3984.0,3985.0 +rb0000@SHFE@FUTURES,1675778880000,3985.0,3987.0,3985.0,3985.0 +rb0000@SHFE@FUTURES,1675778940000,3985.0,3985.0,3982.0,3984.0 +rb0000@SHFE@FUTURES,1675779000000,3983.0,3984.0,3982.0,3982.0 +rb0000@SHFE@FUTURES,1675779060000,3982.0,3984.0,3982.0,3984.0 +rb0000@SHFE@FUTURES,1675779120000,3983.0,3985.0,3983.0,3985.0 +rb0000@SHFE@FUTURES,1675779180000,3984.0,3985.0,3982.0,3982.0 +rb0000@SHFE@FUTURES,1675779240000,3982.0,3984.0,3981.0,3984.0 +rb0000@SHFE@FUTURES,1675779300000,3984.0,3984.0,3983.0,3984.0 +rb0000@SHFE@FUTURES,1675779360000,3984.0,3987.0,3982.0,3987.0 +rb0000@SHFE@FUTURES,1675779420000,3987.0,3988.0,3981.0,3981.0 +rb0000@SHFE@FUTURES,1675779480000,3981.0,3982.0,3980.0,3981.0 +rb0000@SHFE@FUTURES,1675779540000,3982.0,3984.0,3981.0,3983.0 +rb0000@SHFE@FUTURES,1675779600000,3983.0,3983.0,3982.0,3982.0 +rb0000@SHFE@FUTURES,1675779660000,3982.0,3983.0,3978.0,3979.0 +rb0000@SHFE@FUTURES,1675779720000,3980.0,3980.0,3977.0,3978.0 +rb0000@SHFE@FUTURES,1675779780000,3978.0,3984.0,3978.0,3983.0 +rb0000@SHFE@FUTURES,1675779840000,3983.0,3983.0,3980.0,3980.0 +rb0000@SHFE@FUTURES,1675779900000,3980.0,3981.0,3978.0,3980.0 +rb0000@SHFE@FUTURES,1675779960000,3980.0,3982.0,3979.0,3981.0 +rb0000@SHFE@FUTURES,1675780020000,3982.0,3984.0,3982.0,3983.0 +rb0000@SHFE@FUTURES,1675780080000,3983.0,3983.0,3981.0,3982.0 +rb0000@SHFE@FUTURES,1675780140000,3982.0,3986.0,3982.0,3985.0 +rb0000@SHFE@FUTURES,1675780200000,3986.0,3986.0,3982.0,3982.0 +rb0000@SHFE@FUTURES,1675780260000,3982.0,3983.0,3979.0,3980.0 +rb0000@SHFE@FUTURES,1675780320000,3980.0,3982.0,3978.0,3980.0 +rb0000@SHFE@FUTURES,1675780380000,3979.0,3981.0,3979.0,3980.0 +rb0000@SHFE@FUTURES,1675780440000,3980.0,3982.0,3980.0,3981.0 +rb0000@SHFE@FUTURES,1675780500000,3981.0,3983.0,3980.0,3980.0 +rb0000@SHFE@FUTURES,1675780560000,3980.0,3983.0,3979.0,3983.0 +rb0000@SHFE@FUTURES,1675780620000,3983.0,3986.0,3983.0,3984.0 +rb0000@SHFE@FUTURES,1675780680000,3983.0,3984.0,3982.0,3983.0 +rb0000@SHFE@FUTURES,1675780740000,3983.0,3986.0,3982.0,3985.0 +rb0000@SHFE@FUTURES,1675780800000,3984.0,3988.0,3984.0,3987.0 +rb0000@SHFE@FUTURES,1675780860000,3988.0,3996.0,3987.0,3993.0 +rb0000@SHFE@FUTURES,1675780920000,3993.0,3995.0,3989.0,3994.0 +rb0000@SHFE@FUTURES,1675780980000,3995.0,3996.0,3993.0,3994.0 +rb0000@SHFE@FUTURES,1675781040000,3993.0,3994.0,3990.0,3990.0 +rb0000@SHFE@FUTURES,1675781100000,3991.0,3992.0,3989.0,3990.0 +rb0000@SHFE@FUTURES,1675781160000,3990.0,3990.0,3983.0,3985.0 +rb0000@SHFE@FUTURES,1675781220000,3984.0,3985.0,3980.0,3981.0 +rb0000@SHFE@FUTURES,1675781280000,3982.0,3982.0,3980.0,3981.0 +rb0000@SHFE@FUTURES,1675781340000,3981.0,3983.0,3981.0,3983.0 +rb0000@SHFE@FUTURES,1675781400000,3983.0,3983.0,3979.0,3980.0 +rb0000@SHFE@FUTURES,1675781460000,3980.0,3983.0,3980.0,3983.0 +rb0000@SHFE@FUTURES,1675781520000,3982.0,3985.0,3981.0,3983.0 +rb0000@SHFE@FUTURES,1675781580000,3983.0,3983.0,3976.0,3979.0 +rb0000@SHFE@FUTURES,1675781640000,3979.0,3984.0,3979.0,3982.0 +rb0000@SHFE@FUTURES,1675781700000,3982.0,3984.0,3981.0,3982.0 +rb0000@SHFE@FUTURES,1675781760000,3982.0,3984.0,3982.0,3983.0 +rb0000@SHFE@FUTURES,1675781820000,3983.0,3984.0,3982.0,3983.0 +rb0000@SHFE@FUTURES,1675781880000,3983.0,3984.0,3983.0,3983.0 +rb0000@SHFE@FUTURES,1675781940000,3983.0,3983.0,3979.0,3981.0 +rb0000@SHFE@FUTURES,1675782000000,3981.0,3984.0,3981.0,3984.0 +rb0000@SHFE@FUTURES,1675818060000,3990.0,3995.0,3989.0,3995.0 +rb0000@SHFE@FUTURES,1675818120000,3995.0,4004.0,3995.0,4003.0 +rb0000@SHFE@FUTURES,1675818180000,4003.0,4007.0,4002.0,4005.0 +rb0000@SHFE@FUTURES,1675818240000,4005.0,4006.0,4002.0,4002.0 +rb0000@SHFE@FUTURES,1675818300000,4002.0,4005.0,4000.0,4005.0 +rb0000@SHFE@FUTURES,1675818360000,4004.0,4005.0,4001.0,4001.0 +rb0000@SHFE@FUTURES,1675818420000,4002.0,4002.0,3996.0,3997.0 +rb0000@SHFE@FUTURES,1675818480000,3998.0,3999.0,3996.0,3997.0 +rb0000@SHFE@FUTURES,1675818540000,3997.0,3999.0,3996.0,3997.0 +rb0000@SHFE@FUTURES,1675818600000,3998.0,4002.0,3998.0,4001.0 +rb0000@SHFE@FUTURES,1675818660000,4002.0,4003.0,3997.0,3997.0 +rb0000@SHFE@FUTURES,1675818720000,3996.0,3997.0,3995.0,3997.0 +rb0000@SHFE@FUTURES,1675818780000,3997.0,4000.0,3997.0,3997.0 +rb0000@SHFE@FUTURES,1675818840000,3997.0,3998.0,3996.0,3996.0 +rb0000@SHFE@FUTURES,1675818900000,3996.0,3999.0,3995.0,3998.0 +rb0000@SHFE@FUTURES,1675818960000,3999.0,3999.0,3996.0,3997.0 +rb0000@SHFE@FUTURES,1675819020000,3997.0,3997.0,3993.0,3994.0 +rb0000@SHFE@FUTURES,1675819080000,3995.0,3997.0,3993.0,3996.0 +rb0000@SHFE@FUTURES,1675819140000,3996.0,3997.0,3993.0,3993.0 +rb0000@SHFE@FUTURES,1675819200000,3993.0,3993.0,3991.0,3992.0 +rb0000@SHFE@FUTURES,1675819260000,3991.0,3991.0,3989.0,3990.0 +rb0000@SHFE@FUTURES,1675819320000,3990.0,3993.0,3990.0,3991.0 +rb0000@SHFE@FUTURES,1675819380000,3991.0,3995.0,3991.0,3995.0 +rb0000@SHFE@FUTURES,1675819440000,3995.0,3996.0,3994.0,3996.0 +rb0000@SHFE@FUTURES,1675819500000,3996.0,3996.0,3993.0,3994.0 +rb0000@SHFE@FUTURES,1675819560000,3994.0,3999.0,3994.0,3998.0 +rb0000@SHFE@FUTURES,1675819620000,3997.0,4000.0,3997.0,4000.0 +rb0000@SHFE@FUTURES,1675819680000,3999.0,4001.0,3999.0,3999.0 +rb0000@SHFE@FUTURES,1675819740000,4000.0,4004.0,3999.0,4002.0 +rb0000@SHFE@FUTURES,1675819800000,4001.0,4002.0,3999.0,4001.0 +rb0000@SHFE@FUTURES,1675819860000,4001.0,4002.0,3999.0,3999.0 +rb0000@SHFE@FUTURES,1675819920000,4000.0,4002.0,3999.0,4001.0 +rb0000@SHFE@FUTURES,1675819980000,4002.0,4007.0,4001.0,4006.0 +rb0000@SHFE@FUTURES,1675820040000,4007.0,4007.0,4003.0,4003.0 +rb0000@SHFE@FUTURES,1675820100000,4004.0,4006.0,4003.0,4005.0 +rb0000@SHFE@FUTURES,1675820160000,4006.0,4007.0,4003.0,4003.0 +rb0000@SHFE@FUTURES,1675820220000,4003.0,4005.0,4002.0,4003.0 +rb0000@SHFE@FUTURES,1675820280000,4003.0,4004.0,4002.0,4002.0 +rb0000@SHFE@FUTURES,1675820340000,4003.0,4004.0,4002.0,4004.0 +rb0000@SHFE@FUTURES,1675820400000,4003.0,4006.0,4003.0,4003.0 +rb0000@SHFE@FUTURES,1675820460000,4004.0,4004.0,3999.0,3999.0 +rb0000@SHFE@FUTURES,1675820520000,4000.0,4000.0,3998.0,3999.0 +rb0000@SHFE@FUTURES,1675820580000,3998.0,4001.0,3998.0,3999.0 +rb0000@SHFE@FUTURES,1675820640000,3999.0,4000.0,3997.0,3998.0 +rb0000@SHFE@FUTURES,1675820700000,3998.0,3998.0,3995.0,3998.0 +rb0000@SHFE@FUTURES,1675820760000,3997.0,3998.0,3996.0,3996.0 +rb0000@SHFE@FUTURES,1675820820000,3996.0,3998.0,3995.0,3997.0 +rb0000@SHFE@FUTURES,1675820880000,3998.0,3999.0,3996.0,3997.0 +rb0000@SHFE@FUTURES,1675820940000,3997.0,3997.0,3995.0,3997.0 +rb0000@SHFE@FUTURES,1675821000000,3997.0,3997.0,3995.0,3996.0 +rb0000@SHFE@FUTURES,1675821060000,3996.0,4001.0,3996.0,3999.0 +rb0000@SHFE@FUTURES,1675821120000,3999.0,3999.0,3996.0,3997.0 +rb0000@SHFE@FUTURES,1675821180000,3996.0,3996.0,3993.0,3995.0 +rb0000@SHFE@FUTURES,1675821240000,3994.0,3995.0,3994.0,3994.0 +rb0000@SHFE@FUTURES,1675821300000,3994.0,3996.0,3994.0,3996.0 +rb0000@SHFE@FUTURES,1675821360000,3995.0,3999.0,3995.0,3997.0 +rb0000@SHFE@FUTURES,1675821420000,3997.0,3998.0,3996.0,3997.0 +rb0000@SHFE@FUTURES,1675821480000,3997.0,4000.0,3996.0,3999.0 +rb0000@SHFE@FUTURES,1675821540000,3999.0,4000.0,3998.0,3998.0 +rb0000@SHFE@FUTURES,1675821600000,3999.0,3999.0,3998.0,3999.0 +rb0000@SHFE@FUTURES,1675821660000,3999.0,4002.0,3997.0,4002.0 +rb0000@SHFE@FUTURES,1675821720000,4001.0,4003.0,4000.0,4002.0 +rb0000@SHFE@FUTURES,1675821780000,4002.0,4004.0,4001.0,4004.0 +rb0000@SHFE@FUTURES,1675821840000,4003.0,4013.0,4003.0,4013.0 +rb0000@SHFE@FUTURES,1675821900000,4012.0,4014.0,4009.0,4010.0 +rb0000@SHFE@FUTURES,1675821960000,4011.0,4012.0,4008.0,4009.0 +rb0000@SHFE@FUTURES,1675822020000,4009.0,4012.0,4008.0,4010.0 +rb0000@SHFE@FUTURES,1675822080000,4009.0,4010.0,4007.0,4008.0 +rb0000@SHFE@FUTURES,1675822140000,4009.0,4011.0,4008.0,4011.0 +rb0000@SHFE@FUTURES,1675822200000,4011.0,4011.0,4004.0,4007.0 +rb0000@SHFE@FUTURES,1675822260000,4007.0,4011.0,4006.0,4008.0 +rb0000@SHFE@FUTURES,1675822320000,4008.0,4011.0,4007.0,4011.0 +rb0000@SHFE@FUTURES,1675822380000,4011.0,4015.0,4010.0,4014.0 +rb0000@SHFE@FUTURES,1675822440000,4015.0,4016.0,4011.0,4013.0 +rb0000@SHFE@FUTURES,1675822500000,4012.0,4016.0,4012.0,4015.0 +rb0000@SHFE@FUTURES,1675823460000,4015.0,4019.0,4014.0,4015.0 +rb0000@SHFE@FUTURES,1675823520000,4016.0,4020.0,4016.0,4017.0 +rb0000@SHFE@FUTURES,1675823580000,4018.0,4020.0,4017.0,4019.0 +rb0000@SHFE@FUTURES,1675823640000,4019.0,4020.0,4017.0,4017.0 +rb0000@SHFE@FUTURES,1675823700000,4017.0,4021.0,4017.0,4019.0 +rb0000@SHFE@FUTURES,1675823760000,4019.0,4022.0,4018.0,4018.0 +rb0000@SHFE@FUTURES,1675823820000,4019.0,4024.0,4018.0,4023.0 +rb0000@SHFE@FUTURES,1675823880000,4023.0,4025.0,4021.0,4024.0 +rb0000@SHFE@FUTURES,1675823940000,4024.0,4030.0,4024.0,4028.0 +rb0000@SHFE@FUTURES,1675824000000,4028.0,4033.0,4028.0,4032.0 +rb0000@SHFE@FUTURES,1675824060000,4033.0,4034.0,4030.0,4031.0 +rb0000@SHFE@FUTURES,1675824120000,4031.0,4032.0,4028.0,4030.0 +rb0000@SHFE@FUTURES,1675824180000,4030.0,4031.0,4028.0,4030.0 +rb0000@SHFE@FUTURES,1675824240000,4030.0,4031.0,4027.0,4029.0 +rb0000@SHFE@FUTURES,1675824300000,4029.0,4033.0,4029.0,4032.0 +rb0000@SHFE@FUTURES,1675824360000,4033.0,4036.0,4032.0,4036.0 +rb0000@SHFE@FUTURES,1675824420000,4036.0,4036.0,4032.0,4034.0 +rb0000@SHFE@FUTURES,1675824480000,4034.0,4036.0,4034.0,4036.0 +rb0000@SHFE@FUTURES,1675824540000,4035.0,4041.0,4035.0,4039.0 +rb0000@SHFE@FUTURES,1675824600000,4039.0,4040.0,4035.0,4040.0 +rb0000@SHFE@FUTURES,1675824660000,4041.0,4041.0,4037.0,4038.0 +rb0000@SHFE@FUTURES,1675824720000,4038.0,4038.0,4034.0,4035.0 +rb0000@SHFE@FUTURES,1675824780000,4035.0,4035.0,4034.0,4034.0 +rb0000@SHFE@FUTURES,1675824840000,4034.0,4035.0,4032.0,4034.0 +rb0000@SHFE@FUTURES,1675824900000,4034.0,4034.0,4033.0,4033.0 +rb0000@SHFE@FUTURES,1675824960000,4033.0,4035.0,4032.0,4033.0 +rb0000@SHFE@FUTURES,1675825020000,4033.0,4034.0,4032.0,4033.0 +rb0000@SHFE@FUTURES,1675825080000,4033.0,4033.0,4028.0,4028.0 +rb0000@SHFE@FUTURES,1675825140000,4028.0,4031.0,4028.0,4029.0 +rb0000@SHFE@FUTURES,1675825200000,4029.0,4032.0,4028.0,4031.0 +rb0000@SHFE@FUTURES,1675825260000,4031.0,4031.0,4028.0,4028.0 +rb0000@SHFE@FUTURES,1675825320000,4029.0,4029.0,4024.0,4025.0 +rb0000@SHFE@FUTURES,1675825380000,4025.0,4027.0,4024.0,4026.0 +rb0000@SHFE@FUTURES,1675825440000,4025.0,4029.0,4025.0,4027.0 +rb0000@SHFE@FUTURES,1675825500000,4027.0,4028.0,4026.0,4027.0 +rb0000@SHFE@FUTURES,1675825560000,4027.0,4029.0,4025.0,4027.0 +rb0000@SHFE@FUTURES,1675825620000,4027.0,4027.0,4022.0,4022.0 +rb0000@SHFE@FUTURES,1675825680000,4023.0,4024.0,4022.0,4024.0 +rb0000@SHFE@FUTURES,1675825740000,4024.0,4024.0,4021.0,4021.0 +rb0000@SHFE@FUTURES,1675825800000,4022.0,4025.0,4021.0,4025.0 +rb0000@SHFE@FUTURES,1675825860000,4025.0,4028.0,4025.0,4026.0 +rb0000@SHFE@FUTURES,1675825920000,4026.0,4029.0,4026.0,4027.0 +rb0000@SHFE@FUTURES,1675825980000,4027.0,4027.0,4026.0,4026.0 +rb0000@SHFE@FUTURES,1675826040000,4026.0,4030.0,4026.0,4029.0 +rb0000@SHFE@FUTURES,1675826100000,4029.0,4029.0,4026.0,4026.0 +rb0000@SHFE@FUTURES,1675826160000,4026.0,4027.0,4022.0,4023.0 +rb0000@SHFE@FUTURES,1675826220000,4023.0,4023.0,4022.0,4023.0 +rb0000@SHFE@FUTURES,1675826280000,4023.0,4027.0,4023.0,4027.0 +rb0000@SHFE@FUTURES,1675826340000,4027.0,4029.0,4027.0,4028.0 +rb0000@SHFE@FUTURES,1675826400000,4028.0,4030.0,4027.0,4028.0 +rb0000@SHFE@FUTURES,1675826460000,4029.0,4035.0,4029.0,4033.0 +rb0000@SHFE@FUTURES,1675826520000,4032.0,4033.0,4027.0,4028.0 +rb0000@SHFE@FUTURES,1675826580000,4028.0,4028.0,4022.0,4024.0 +rb0000@SHFE@FUTURES,1675826640000,4023.0,4024.0,4016.0,4017.0 +rb0000@SHFE@FUTURES,1675826700000,4017.0,4021.0,4016.0,4019.0 +rb0000@SHFE@FUTURES,1675826760000,4019.0,4020.0,4018.0,4018.0 +rb0000@SHFE@FUTURES,1675826820000,4018.0,4020.0,4018.0,4018.0 +rb0000@SHFE@FUTURES,1675826880000,4018.0,4022.0,4016.0,4021.0 +rb0000@SHFE@FUTURES,1675826940000,4021.0,4023.0,4021.0,4023.0 +rb0000@SHFE@FUTURES,1675827000000,4024.0,4027.0,4022.0,4027.0 +rb0000@SHFE@FUTURES,1675834260000,4022.0,4029.0,4020.0,4024.0 +rb0000@SHFE@FUTURES,1675834320000,4024.0,4029.0,4024.0,4026.0 +rb0000@SHFE@FUTURES,1675834380000,4026.0,4026.0,4023.0,4024.0 +rb0000@SHFE@FUTURES,1675834440000,4024.0,4025.0,4021.0,4021.0 +rb0000@SHFE@FUTURES,1675834500000,4022.0,4027.0,4022.0,4026.0 +rb0000@SHFE@FUTURES,1675834560000,4025.0,4026.0,4024.0,4024.0 +rb0000@SHFE@FUTURES,1675834620000,4025.0,4025.0,4022.0,4024.0 +rb0000@SHFE@FUTURES,1675834680000,4025.0,4025.0,4020.0,4020.0 +rb0000@SHFE@FUTURES,1675834740000,4020.0,4023.0,4019.0,4022.0 +rb0000@SHFE@FUTURES,1675834800000,4023.0,4025.0,4022.0,4022.0 +rb0000@SHFE@FUTURES,1675834860000,4023.0,4023.0,4018.0,4019.0 +rb0000@SHFE@FUTURES,1675834920000,4019.0,4023.0,4019.0,4021.0 +rb0000@SHFE@FUTURES,1675834980000,4021.0,4025.0,4021.0,4023.0 +rb0000@SHFE@FUTURES,1675835040000,4024.0,4025.0,4024.0,4024.0 +rb0000@SHFE@FUTURES,1675835100000,4024.0,4030.0,4024.0,4030.0 +rb0000@SHFE@FUTURES,1675835160000,4029.0,4032.0,4028.0,4032.0 +rb0000@SHFE@FUTURES,1675835220000,4032.0,4034.0,4030.0,4030.0 +rb0000@SHFE@FUTURES,1675835280000,4031.0,4031.0,4027.0,4028.0 +rb0000@SHFE@FUTURES,1675835340000,4029.0,4031.0,4028.0,4030.0 +rb0000@SHFE@FUTURES,1675835400000,4030.0,4033.0,4030.0,4031.0 +rb0000@SHFE@FUTURES,1675835460000,4031.0,4033.0,4030.0,4032.0 +rb0000@SHFE@FUTURES,1675835520000,4032.0,4032.0,4029.0,4031.0 +rb0000@SHFE@FUTURES,1675835580000,4031.0,4031.0,4029.0,4030.0 +rb0000@SHFE@FUTURES,1675835640000,4029.0,4031.0,4028.0,4030.0 +rb0000@SHFE@FUTURES,1675835700000,4030.0,4031.0,4029.0,4029.0 +rb0000@SHFE@FUTURES,1675835760000,4030.0,4031.0,4029.0,4031.0 +rb0000@SHFE@FUTURES,1675835820000,4030.0,4035.0,4030.0,4034.0 +rb0000@SHFE@FUTURES,1675835880000,4034.0,4034.0,4032.0,4033.0 +rb0000@SHFE@FUTURES,1675835940000,4033.0,4034.0,4032.0,4033.0 +rb0000@SHFE@FUTURES,1675836000000,4034.0,4034.0,4033.0,4033.0 +rb0000@SHFE@FUTURES,1675836060000,4033.0,4037.0,4032.0,4037.0 +rb0000@SHFE@FUTURES,1675836120000,4037.0,4038.0,4034.0,4036.0 +rb0000@SHFE@FUTURES,1675836180000,4037.0,4039.0,4037.0,4037.0 +rb0000@SHFE@FUTURES,1675836240000,4037.0,4039.0,4037.0,4038.0 +rb0000@SHFE@FUTURES,1675836300000,4039.0,4040.0,4037.0,4037.0 +rb0000@SHFE@FUTURES,1675836360000,4038.0,4040.0,4037.0,4039.0 +rb0000@SHFE@FUTURES,1675836420000,4038.0,4040.0,4035.0,4036.0 +rb0000@SHFE@FUTURES,1675836480000,4036.0,4037.0,4034.0,4035.0 +rb0000@SHFE@FUTURES,1675836540000,4035.0,4036.0,4033.0,4034.0 +rb0000@SHFE@FUTURES,1675836600000,4034.0,4037.0,4034.0,4034.0 +rb0000@SHFE@FUTURES,1675836660000,4034.0,4036.0,4034.0,4036.0 +rb0000@SHFE@FUTURES,1675836720000,4036.0,4038.0,4034.0,4034.0 +rb0000@SHFE@FUTURES,1675836780000,4035.0,4035.0,4033.0,4033.0 +rb0000@SHFE@FUTURES,1675836840000,4033.0,4039.0,4033.0,4037.0 +rb0000@SHFE@FUTURES,1675836900000,4037.0,4040.0,4036.0,4038.0 +rb0000@SHFE@FUTURES,1675836960000,4039.0,4048.0,4039.0,4047.0 +rb0000@SHFE@FUTURES,1675837020000,4047.0,4052.0,4045.0,4048.0 +rb0000@SHFE@FUTURES,1675837080000,4047.0,4048.0,4044.0,4046.0 +rb0000@SHFE@FUTURES,1675837140000,4047.0,4048.0,4045.0,4046.0 +rb0000@SHFE@FUTURES,1675837200000,4046.0,4047.0,4043.0,4045.0 +rb0000@SHFE@FUTURES,1675837260000,4045.0,4046.0,4042.0,4043.0 +rb0000@SHFE@FUTURES,1675837320000,4043.0,4045.0,4041.0,4042.0 +rb0000@SHFE@FUTURES,1675837380000,4043.0,4044.0,4041.0,4043.0 +rb0000@SHFE@FUTURES,1675837440000,4042.0,4044.0,4041.0,4043.0 +rb0000@SHFE@FUTURES,1675837500000,4043.0,4046.0,4043.0,4045.0 +rb0000@SHFE@FUTURES,1675837560000,4045.0,4048.0,4045.0,4046.0 +rb0000@SHFE@FUTURES,1675837620000,4047.0,4049.0,4045.0,4045.0 +rb0000@SHFE@FUTURES,1675837680000,4045.0,4048.0,4045.0,4047.0 +rb0000@SHFE@FUTURES,1675837740000,4047.0,4051.0,4047.0,4049.0 +rb0000@SHFE@FUTURES,1675837800000,4049.0,4049.0,4047.0,4048.0 +rb0000@SHFE@FUTURES,1675837860000,4048.0,4048.0,4044.0,4045.0 +rb0000@SHFE@FUTURES,1675837920000,4045.0,4051.0,4045.0,4050.0 +rb0000@SHFE@FUTURES,1675837980000,4050.0,4051.0,4049.0,4050.0 +rb0000@SHFE@FUTURES,1675838040000,4049.0,4053.0,4049.0,4050.0 +rb0000@SHFE@FUTURES,1675838100000,4050.0,4051.0,4046.0,4046.0 +rb0000@SHFE@FUTURES,1675838160000,4047.0,4048.0,4044.0,4045.0 +rb0000@SHFE@FUTURES,1675838220000,4045.0,4047.0,4044.0,4047.0 +rb0000@SHFE@FUTURES,1675838280000,4047.0,4050.0,4046.0,4046.0 +rb0000@SHFE@FUTURES,1675838340000,4046.0,4047.0,4046.0,4047.0 +rb0000@SHFE@FUTURES,1675838400000,4046.0,4047.0,4043.0,4043.0 +rb0000@SHFE@FUTURES,1675838460000,4043.0,4044.0,4041.0,4041.0 +rb0000@SHFE@FUTURES,1675838520000,4041.0,4043.0,4041.0,4042.0 +rb0000@SHFE@FUTURES,1675838580000,4043.0,4043.0,4039.0,4040.0 +rb0000@SHFE@FUTURES,1675838640000,4040.0,4041.0,4038.0,4038.0 +rb0000@SHFE@FUTURES,1675838700000,4039.0,4040.0,4036.0,4038.0 +rb0000@SHFE@FUTURES,1675838760000,4037.0,4039.0,4037.0,4038.0 +rb0000@SHFE@FUTURES,1675838820000,4037.0,4039.0,4036.0,4037.0 +rb0000@SHFE@FUTURES,1675838880000,4037.0,4040.0,4036.0,4040.0 +rb0000@SHFE@FUTURES,1675838940000,4040.0,4042.0,4039.0,4041.0 +rb0000@SHFE@FUTURES,1675839000000,4041.0,4042.0,4040.0,4042.0 +rb0000@SHFE@FUTURES,1675839060000,4042.0,4042.0,4039.0,4042.0 +rb0000@SHFE@FUTURES,1675839120000,4042.0,4047.0,4041.0,4046.0 +rb0000@SHFE@FUTURES,1675839180000,4046.0,4047.0,4044.0,4045.0 +rb0000@SHFE@FUTURES,1675839240000,4046.0,4048.0,4045.0,4048.0 +rb0000@SHFE@FUTURES,1675839300000,4048.0,4050.0,4048.0,4049.0 +rb0000@SHFE@FUTURES,1675839360000,4049.0,4050.0,4047.0,4047.0 +rb0000@SHFE@FUTURES,1675839420000,4048.0,4051.0,4046.0,4047.0 +rb0000@SHFE@FUTURES,1675839480000,4047.0,4048.0,4044.0,4045.0 +rb0000@SHFE@FUTURES,1675839540000,4045.0,4046.0,4044.0,4045.0 +rb0000@SHFE@FUTURES,1675839600000,4045.0,4048.0,4044.0,4045.0 +rb0000@SHFE@FUTURES,1675861200000,4042.0,4042.0,4042.0,4042.0 +rb0000@SHFE@FUTURES,1675861260000,4045.0,4050.0,4041.0,4048.0 +rb0000@SHFE@FUTURES,1675861320000,4048.0,4053.0,4048.0,4053.0 +rb0000@SHFE@FUTURES,1675861380000,4052.0,4056.0,4050.0,4054.0 +rb0000@SHFE@FUTURES,1675861440000,4055.0,4055.0,4047.0,4049.0 +rb0000@SHFE@FUTURES,1675861500000,4050.0,4051.0,4047.0,4049.0 +rb0000@SHFE@FUTURES,1675861560000,4049.0,4056.0,4047.0,4054.0 +rb0000@SHFE@FUTURES,1675861620000,4054.0,4054.0,4050.0,4051.0 +rb0000@SHFE@FUTURES,1675861680000,4051.0,4056.0,4050.0,4056.0 +rb0000@SHFE@FUTURES,1675861740000,4056.0,4056.0,4054.0,4056.0 +rb0000@SHFE@FUTURES,1675861800000,4056.0,4059.0,4056.0,4059.0 +rb0000@SHFE@FUTURES,1675861860000,4058.0,4059.0,4055.0,4059.0 +rb0000@SHFE@FUTURES,1675861920000,4058.0,4059.0,4055.0,4057.0 +rb0000@SHFE@FUTURES,1675861980000,4056.0,4057.0,4053.0,4054.0 +rb0000@SHFE@FUTURES,1675862040000,4054.0,4057.0,4054.0,4056.0 +rb0000@SHFE@FUTURES,1675862100000,4057.0,4057.0,4054.0,4055.0 +rb0000@SHFE@FUTURES,1675862160000,4055.0,4056.0,4048.0,4050.0 +rb0000@SHFE@FUTURES,1675862220000,4049.0,4051.0,4048.0,4051.0 +rb0000@SHFE@FUTURES,1675862280000,4051.0,4053.0,4048.0,4049.0 +rb0000@SHFE@FUTURES,1675862340000,4049.0,4049.0,4047.0,4048.0 +rb0000@SHFE@FUTURES,1675862400000,4047.0,4051.0,4047.0,4051.0 +rb0000@SHFE@FUTURES,1675862460000,4051.0,4052.0,4046.0,4047.0 +rb0000@SHFE@FUTURES,1675862520000,4046.0,4048.0,4046.0,4046.0 +rb0000@SHFE@FUTURES,1675862580000,4047.0,4050.0,4047.0,4050.0 +rb0000@SHFE@FUTURES,1675862640000,4050.0,4051.0,4046.0,4048.0 +rb0000@SHFE@FUTURES,1675862700000,4048.0,4049.0,4047.0,4048.0 +rb0000@SHFE@FUTURES,1675862760000,4048.0,4049.0,4047.0,4048.0 +rb0000@SHFE@FUTURES,1675862820000,4049.0,4051.0,4048.0,4051.0 +rb0000@SHFE@FUTURES,1675862880000,4052.0,4053.0,4050.0,4052.0 +rb0000@SHFE@FUTURES,1675862940000,4053.0,4053.0,4050.0,4050.0 +rb0000@SHFE@FUTURES,1675863000000,4050.0,4053.0,4050.0,4052.0 +rb0000@SHFE@FUTURES,1675863060000,4051.0,4052.0,4049.0,4049.0 +rb0000@SHFE@FUTURES,1675863120000,4050.0,4050.0,4049.0,4050.0 +rb0000@SHFE@FUTURES,1675863180000,4050.0,4050.0,4048.0,4048.0 +rb0000@SHFE@FUTURES,1675863240000,4048.0,4048.0,4046.0,4048.0 +rb0000@SHFE@FUTURES,1675863300000,4047.0,4048.0,4046.0,4046.0 +rb0000@SHFE@FUTURES,1675863360000,4046.0,4047.0,4043.0,4044.0 +rb0000@SHFE@FUTURES,1675863420000,4044.0,4047.0,4044.0,4047.0 +rb0000@SHFE@FUTURES,1675863480000,4047.0,4047.0,4046.0,4046.0 +rb0000@SHFE@FUTURES,1675863540000,4046.0,4050.0,4046.0,4049.0 +rb0000@SHFE@FUTURES,1675863600000,4049.0,4049.0,4047.0,4048.0 +rb0000@SHFE@FUTURES,1675863660000,4048.0,4050.0,4047.0,4050.0 +rb0000@SHFE@FUTURES,1675863720000,4050.0,4051.0,4049.0,4050.0 +rb0000@SHFE@FUTURES,1675863780000,4050.0,4051.0,4049.0,4050.0 +rb0000@SHFE@FUTURES,1675863840000,4050.0,4050.0,4048.0,4049.0 +rb0000@SHFE@FUTURES,1675863900000,4049.0,4050.0,4046.0,4049.0 +rb0000@SHFE@FUTURES,1675863960000,4050.0,4050.0,4046.0,4047.0 +rb0000@SHFE@FUTURES,1675864020000,4047.0,4048.0,4045.0,4046.0 +rb0000@SHFE@FUTURES,1675864080000,4046.0,4047.0,4045.0,4045.0 +rb0000@SHFE@FUTURES,1675864140000,4045.0,4047.0,4045.0,4047.0 +rb0000@SHFE@FUTURES,1675864200000,4047.0,4047.0,4046.0,4047.0 +rb0000@SHFE@FUTURES,1675864260000,4047.0,4050.0,4046.0,4050.0 +rb0000@SHFE@FUTURES,1675864320000,4049.0,4050.0,4047.0,4048.0 +rb0000@SHFE@FUTURES,1675864380000,4048.0,4050.0,4048.0,4050.0 +rb0000@SHFE@FUTURES,1675864440000,4050.0,4054.0,4050.0,4054.0 +rb0000@SHFE@FUTURES,1675864500000,4054.0,4056.0,4053.0,4054.0 +rb0000@SHFE@FUTURES,1675864560000,4054.0,4054.0,4051.0,4054.0 +rb0000@SHFE@FUTURES,1675864620000,4055.0,4055.0,4051.0,4052.0 +rb0000@SHFE@FUTURES,1675864680000,4052.0,4053.0,4050.0,4051.0 +rb0000@SHFE@FUTURES,1675864740000,4051.0,4052.0,4050.0,4052.0 +rb0000@SHFE@FUTURES,1675864800000,4053.0,4055.0,4052.0,4054.0 +rb0000@SHFE@FUTURES,1675864860000,4055.0,4057.0,4054.0,4057.0 +rb0000@SHFE@FUTURES,1675864920000,4057.0,4057.0,4054.0,4056.0 +rb0000@SHFE@FUTURES,1675864980000,4056.0,4056.0,4053.0,4053.0 +rb0000@SHFE@FUTURES,1675865040000,4053.0,4055.0,4053.0,4054.0 +rb0000@SHFE@FUTURES,1675865100000,4054.0,4057.0,4054.0,4056.0 +rb0000@SHFE@FUTURES,1675865160000,4057.0,4057.0,4055.0,4056.0 +rb0000@SHFE@FUTURES,1675865220000,4056.0,4057.0,4051.0,4052.0 +rb0000@SHFE@FUTURES,1675865280000,4052.0,4052.0,4050.0,4052.0 +rb0000@SHFE@FUTURES,1675865340000,4052.0,4054.0,4051.0,4052.0 +rb0000@SHFE@FUTURES,1675865400000,4051.0,4053.0,4051.0,4052.0 +rb0000@SHFE@FUTURES,1675865460000,4052.0,4052.0,4049.0,4050.0 +rb0000@SHFE@FUTURES,1675865520000,4050.0,4050.0,4048.0,4049.0 +rb0000@SHFE@FUTURES,1675865580000,4049.0,4050.0,4048.0,4049.0 +rb0000@SHFE@FUTURES,1675865640000,4050.0,4052.0,4050.0,4051.0 +rb0000@SHFE@FUTURES,1675865700000,4050.0,4050.0,4048.0,4050.0 +rb0000@SHFE@FUTURES,1675865760000,4050.0,4050.0,4046.0,4047.0 +rb0000@SHFE@FUTURES,1675865820000,4046.0,4049.0,4046.0,4048.0 +rb0000@SHFE@FUTURES,1675865880000,4048.0,4050.0,4047.0,4048.0 +rb0000@SHFE@FUTURES,1675865940000,4048.0,4048.0,4044.0,4045.0 +rb0000@SHFE@FUTURES,1675866000000,4045.0,4046.0,4044.0,4046.0 +rb0000@SHFE@FUTURES,1675866060000,4046.0,4047.0,4045.0,4046.0 +rb0000@SHFE@FUTURES,1675866120000,4046.0,4047.0,4045.0,4045.0 +rb0000@SHFE@FUTURES,1675866180000,4045.0,4047.0,4045.0,4047.0 +rb0000@SHFE@FUTURES,1675866240000,4047.0,4048.0,4046.0,4048.0 +rb0000@SHFE@FUTURES,1675866300000,4048.0,4048.0,4046.0,4048.0 +rb0000@SHFE@FUTURES,1675866360000,4048.0,4049.0,4047.0,4047.0 +rb0000@SHFE@FUTURES,1675866420000,4048.0,4049.0,4047.0,4048.0 +rb0000@SHFE@FUTURES,1675866480000,4048.0,4049.0,4047.0,4048.0 +rb0000@SHFE@FUTURES,1675866540000,4047.0,4049.0,4046.0,4049.0 +rb0000@SHFE@FUTURES,1675866600000,4049.0,4049.0,4047.0,4047.0 +rb0000@SHFE@FUTURES,1675866660000,4048.0,4048.0,4045.0,4048.0 +rb0000@SHFE@FUTURES,1675866720000,4048.0,4050.0,4047.0,4050.0 +rb0000@SHFE@FUTURES,1675866780000,4050.0,4050.0,4047.0,4049.0 +rb0000@SHFE@FUTURES,1675866840000,4048.0,4049.0,4046.0,4047.0 +rb0000@SHFE@FUTURES,1675866900000,4046.0,4047.0,4039.0,4039.0 +rb0000@SHFE@FUTURES,1675866960000,4039.0,4045.0,4039.0,4044.0 +rb0000@SHFE@FUTURES,1675867020000,4045.0,4048.0,4044.0,4048.0 +rb0000@SHFE@FUTURES,1675867080000,4047.0,4049.0,4047.0,4048.0 +rb0000@SHFE@FUTURES,1675867140000,4049.0,4049.0,4046.0,4046.0 +rb0000@SHFE@FUTURES,1675867200000,4047.0,4047.0,4046.0,4046.0 +rb0000@SHFE@FUTURES,1675867260000,4046.0,4046.0,4041.0,4041.0 +rb0000@SHFE@FUTURES,1675867320000,4041.0,4044.0,4041.0,4043.0 +rb0000@SHFE@FUTURES,1675867380000,4043.0,4044.0,4039.0,4040.0 +rb0000@SHFE@FUTURES,1675867440000,4040.0,4043.0,4040.0,4042.0 +rb0000@SHFE@FUTURES,1675867500000,4042.0,4043.0,4041.0,4042.0 +rb0000@SHFE@FUTURES,1675867560000,4042.0,4043.0,4041.0,4041.0 +rb0000@SHFE@FUTURES,1675867620000,4041.0,4042.0,4039.0,4040.0 +rb0000@SHFE@FUTURES,1675867680000,4040.0,4041.0,4040.0,4040.0 +rb0000@SHFE@FUTURES,1675867740000,4040.0,4044.0,4040.0,4043.0 +rb0000@SHFE@FUTURES,1675867800000,4044.0,4047.0,4044.0,4045.0 +rb0000@SHFE@FUTURES,1675867860000,4043.0,4045.0,4043.0,4044.0 +rb0000@SHFE@FUTURES,1675867920000,4045.0,4046.0,4044.0,4045.0 +rb0000@SHFE@FUTURES,1675867980000,4044.0,4044.0,4042.0,4043.0 +rb0000@SHFE@FUTURES,1675868040000,4044.0,4045.0,4042.0,4042.0 +rb0000@SHFE@FUTURES,1675868100000,4042.0,4044.0,4041.0,4044.0 +rb0000@SHFE@FUTURES,1675868160000,4043.0,4044.0,4041.0,4041.0 +rb0000@SHFE@FUTURES,1675868220000,4042.0,4044.0,4042.0,4044.0 +rb0000@SHFE@FUTURES,1675868280000,4044.0,4045.0,4043.0,4045.0 +rb0000@SHFE@FUTURES,1675868340000,4045.0,4045.0,4043.0,4044.0 +rb0000@SHFE@FUTURES,1675868400000,4044.0,4046.0,4042.0,4044.0 +rb0000@SHFE@FUTURES,1675904460000,4041.0,4048.0,4040.0,4047.0 +rb0000@SHFE@FUTURES,1675904520000,4048.0,4048.0,4041.0,4043.0 +rb0000@SHFE@FUTURES,1675904580000,4042.0,4047.0,4042.0,4046.0 +rb0000@SHFE@FUTURES,1675904640000,4045.0,4048.0,4043.0,4047.0 +rb0000@SHFE@FUTURES,1675904700000,4048.0,4055.0,4048.0,4053.0 +rb0000@SHFE@FUTURES,1675904760000,4054.0,4054.0,4050.0,4052.0 +rb0000@SHFE@FUTURES,1675904820000,4052.0,4054.0,4051.0,4051.0 +rb0000@SHFE@FUTURES,1675904880000,4052.0,4052.0,4049.0,4051.0 +rb0000@SHFE@FUTURES,1675904940000,4051.0,4052.0,4050.0,4051.0 +rb0000@SHFE@FUTURES,1675905000000,4051.0,4055.0,4050.0,4054.0 +rb0000@SHFE@FUTURES,1675905060000,4054.0,4056.0,4052.0,4055.0 +rb0000@SHFE@FUTURES,1675905120000,4055.0,4056.0,4054.0,4055.0 +rb0000@SHFE@FUTURES,1675905180000,4055.0,4055.0,4053.0,4054.0 +rb0000@SHFE@FUTURES,1675905240000,4053.0,4054.0,4046.0,4046.0 +rb0000@SHFE@FUTURES,1675905300000,4047.0,4049.0,4045.0,4049.0 +rb0000@SHFE@FUTURES,1675905360000,4049.0,4050.0,4047.0,4048.0 +rb0000@SHFE@FUTURES,1675905420000,4048.0,4048.0,4046.0,4047.0 +rb0000@SHFE@FUTURES,1675905480000,4047.0,4048.0,4046.0,4047.0 +rb0000@SHFE@FUTURES,1675905540000,4047.0,4048.0,4044.0,4047.0 +rb0000@SHFE@FUTURES,1675905600000,4046.0,4049.0,4046.0,4048.0 +rb0000@SHFE@FUTURES,1675905660000,4048.0,4051.0,4048.0,4049.0 +rb0000@SHFE@FUTURES,1675905720000,4049.0,4051.0,4049.0,4049.0 +rb0000@SHFE@FUTURES,1675905780000,4050.0,4051.0,4049.0,4050.0 +rb0000@SHFE@FUTURES,1675905840000,4050.0,4051.0,4050.0,4051.0 +rb0000@SHFE@FUTURES,1675905900000,4051.0,4052.0,4050.0,4052.0 +rb0000@SHFE@FUTURES,1675905960000,4052.0,4052.0,4050.0,4050.0 +rb0000@SHFE@FUTURES,1675906020000,4050.0,4051.0,4049.0,4050.0 +rb0000@SHFE@FUTURES,1675906080000,4050.0,4051.0,4048.0,4049.0 +rb0000@SHFE@FUTURES,1675906140000,4048.0,4050.0,4048.0,4049.0 +rb0000@SHFE@FUTURES,1675906200000,4049.0,4053.0,4049.0,4050.0 +rb0000@SHFE@FUTURES,1675906260000,4050.0,4056.0,4050.0,4056.0 +rb0000@SHFE@FUTURES,1675906320000,4056.0,4060.0,4055.0,4059.0 +rb0000@SHFE@FUTURES,1675906380000,4059.0,4062.0,4058.0,4061.0 +rb0000@SHFE@FUTURES,1675906440000,4061.0,4065.0,4061.0,4064.0 +rb0000@SHFE@FUTURES,1675906500000,4064.0,4064.0,4061.0,4061.0 +rb0000@SHFE@FUTURES,1675906560000,4061.0,4062.0,4060.0,4060.0 +rb0000@SHFE@FUTURES,1675906620000,4060.0,4063.0,4059.0,4059.0 +rb0000@SHFE@FUTURES,1675906680000,4060.0,4062.0,4059.0,4061.0 +rb0000@SHFE@FUTURES,1675906740000,4060.0,4064.0,4059.0,4064.0 +rb0000@SHFE@FUTURES,1675906800000,4064.0,4064.0,4060.0,4060.0 +rb0000@SHFE@FUTURES,1675906860000,4061.0,4063.0,4060.0,4062.0 +rb0000@SHFE@FUTURES,1675906920000,4062.0,4066.0,4062.0,4065.0 +rb0000@SHFE@FUTURES,1675906980000,4065.0,4066.0,4063.0,4064.0 +rb0000@SHFE@FUTURES,1675907040000,4064.0,4066.0,4064.0,4065.0 +rb0000@SHFE@FUTURES,1675907100000,4065.0,4066.0,4063.0,4066.0 +rb0000@SHFE@FUTURES,1675907160000,4067.0,4069.0,4064.0,4068.0 +rb0000@SHFE@FUTURES,1675907220000,4068.0,4070.0,4067.0,4069.0 +rb0000@SHFE@FUTURES,1675907280000,4069.0,4072.0,4068.0,4071.0 +rb0000@SHFE@FUTURES,1675907340000,4070.0,4071.0,4069.0,4070.0 +rb0000@SHFE@FUTURES,1675907400000,4069.0,4071.0,4068.0,4071.0 +rb0000@SHFE@FUTURES,1675907460000,4070.0,4072.0,4070.0,4071.0 +rb0000@SHFE@FUTURES,1675907520000,4072.0,4074.0,4071.0,4074.0 +rb0000@SHFE@FUTURES,1675907580000,4073.0,4077.0,4073.0,4074.0 +rb0000@SHFE@FUTURES,1675907640000,4074.0,4076.0,4074.0,4075.0 +rb0000@SHFE@FUTURES,1675907700000,4076.0,4076.0,4073.0,4073.0 +rb0000@SHFE@FUTURES,1675907760000,4074.0,4075.0,4073.0,4074.0 +rb0000@SHFE@FUTURES,1675907820000,4075.0,4079.0,4074.0,4077.0 +rb0000@SHFE@FUTURES,1675907880000,4078.0,4078.0,4075.0,4076.0 +rb0000@SHFE@FUTURES,1675907940000,4076.0,4082.0,4075.0,4081.0 +rb0000@SHFE@FUTURES,1675908000000,4081.0,4084.0,4079.0,4084.0 +rb0000@SHFE@FUTURES,1675908060000,4084.0,4086.0,4083.0,4085.0 +rb0000@SHFE@FUTURES,1675908120000,4085.0,4088.0,4084.0,4086.0 +rb0000@SHFE@FUTURES,1675908180000,4086.0,4088.0,4085.0,4087.0 +rb0000@SHFE@FUTURES,1675908240000,4086.0,4086.0,4081.0,4082.0 +rb0000@SHFE@FUTURES,1675908300000,4083.0,4084.0,4077.0,4079.0 +rb0000@SHFE@FUTURES,1675908360000,4079.0,4079.0,4074.0,4076.0 +rb0000@SHFE@FUTURES,1675908420000,4076.0,4079.0,4074.0,4078.0 +rb0000@SHFE@FUTURES,1675908480000,4078.0,4080.0,4078.0,4080.0 +rb0000@SHFE@FUTURES,1675908540000,4080.0,4082.0,4079.0,4081.0 +rb0000@SHFE@FUTURES,1675908600000,4082.0,4085.0,4081.0,4084.0 +rb0000@SHFE@FUTURES,1675908660000,4084.0,4085.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1675908720000,4083.0,4086.0,4083.0,4085.0 +rb0000@SHFE@FUTURES,1675908780000,4085.0,4086.0,4084.0,4085.0 +rb0000@SHFE@FUTURES,1675908840000,4084.0,4086.0,4084.0,4086.0 +rb0000@SHFE@FUTURES,1675908900000,4085.0,4086.0,4083.0,4085.0 +rb0000@SHFE@FUTURES,1675909860000,4086.0,4087.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1675909920000,4084.0,4084.0,4080.0,4081.0 +rb0000@SHFE@FUTURES,1675909980000,4081.0,4082.0,4079.0,4080.0 +rb0000@SHFE@FUTURES,1675910040000,4080.0,4081.0,4079.0,4081.0 +rb0000@SHFE@FUTURES,1675910100000,4080.0,4083.0,4080.0,4082.0 +rb0000@SHFE@FUTURES,1675910160000,4082.0,4083.0,4079.0,4079.0 +rb0000@SHFE@FUTURES,1675910220000,4079.0,4082.0,4079.0,4080.0 +rb0000@SHFE@FUTURES,1675910280000,4080.0,4082.0,4080.0,4081.0 +rb0000@SHFE@FUTURES,1675910340000,4081.0,4083.0,4081.0,4083.0 +rb0000@SHFE@FUTURES,1675910400000,4083.0,4083.0,4083.0,4083.0 +rb0000@SHFE@FUTURES,1675910460000,4083.0,4085.0,4083.0,4085.0 +rb0000@SHFE@FUTURES,1675910520000,4085.0,4085.0,4083.0,4084.0 +rb0000@SHFE@FUTURES,1675910580000,4084.0,4085.0,4083.0,4083.0 +rb0000@SHFE@FUTURES,1675910640000,4083.0,4085.0,4083.0,4084.0 +rb0000@SHFE@FUTURES,1675910700000,4084.0,4084.0,4084.0,4084.0 +rb0000@SHFE@FUTURES,1675910760000,4084.0,4085.0,4080.0,4080.0 +rb0000@SHFE@FUTURES,1675910820000,4080.0,4081.0,4079.0,4079.0 +rb0000@SHFE@FUTURES,1675910880000,4079.0,4080.0,4078.0,4078.0 +rb0000@SHFE@FUTURES,1675910940000,4079.0,4079.0,4075.0,4075.0 +rb0000@SHFE@FUTURES,1675911000000,4075.0,4078.0,4075.0,4077.0 +rb0000@SHFE@FUTURES,1675911060000,4077.0,4077.0,4075.0,4075.0 +rb0000@SHFE@FUTURES,1675911120000,4074.0,4077.0,4074.0,4076.0 +rb0000@SHFE@FUTURES,1675911180000,4076.0,4076.0,4075.0,4075.0 +rb0000@SHFE@FUTURES,1675911240000,4075.0,4076.0,4072.0,4073.0 +rb0000@SHFE@FUTURES,1675911300000,4074.0,4075.0,4072.0,4072.0 +rb0000@SHFE@FUTURES,1675911360000,4072.0,4074.0,4071.0,4073.0 +rb0000@SHFE@FUTURES,1675911420000,4073.0,4075.0,4072.0,4075.0 +rb0000@SHFE@FUTURES,1675911480000,4074.0,4074.0,4071.0,4072.0 +rb0000@SHFE@FUTURES,1675911540000,4072.0,4073.0,4071.0,4073.0 +rb0000@SHFE@FUTURES,1675911600000,4072.0,4073.0,4070.0,4072.0 +rb0000@SHFE@FUTURES,1675911660000,4072.0,4072.0,4070.0,4071.0 +rb0000@SHFE@FUTURES,1675911720000,4072.0,4076.0,4071.0,4075.0 +rb0000@SHFE@FUTURES,1675911780000,4075.0,4077.0,4075.0,4075.0 +rb0000@SHFE@FUTURES,1675911840000,4074.0,4075.0,4070.0,4070.0 +rb0000@SHFE@FUTURES,1675911900000,4070.0,4075.0,4070.0,4074.0 +rb0000@SHFE@FUTURES,1675911960000,4074.0,4074.0,4072.0,4073.0 +rb0000@SHFE@FUTURES,1675912020000,4072.0,4074.0,4071.0,4072.0 +rb0000@SHFE@FUTURES,1675912080000,4072.0,4074.0,4071.0,4072.0 +rb0000@SHFE@FUTURES,1675912140000,4072.0,4073.0,4069.0,4072.0 +rb0000@SHFE@FUTURES,1675912200000,4071.0,4074.0,4071.0,4073.0 +rb0000@SHFE@FUTURES,1675912260000,4073.0,4073.0,4071.0,4071.0 +rb0000@SHFE@FUTURES,1675912320000,4072.0,4073.0,4071.0,4072.0 +rb0000@SHFE@FUTURES,1675912380000,4071.0,4072.0,4067.0,4067.0 +rb0000@SHFE@FUTURES,1675912440000,4067.0,4067.0,4064.0,4066.0 +rb0000@SHFE@FUTURES,1675912500000,4066.0,4067.0,4063.0,4064.0 +rb0000@SHFE@FUTURES,1675912560000,4064.0,4068.0,4064.0,4068.0 +rb0000@SHFE@FUTURES,1675912620000,4068.0,4071.0,4067.0,4069.0 +rb0000@SHFE@FUTURES,1675912680000,4068.0,4070.0,4068.0,4069.0 +rb0000@SHFE@FUTURES,1675912740000,4068.0,4069.0,4067.0,4068.0 +rb0000@SHFE@FUTURES,1675912800000,4067.0,4068.0,4067.0,4068.0 +rb0000@SHFE@FUTURES,1675912860000,4068.0,4074.0,4068.0,4072.0 +rb0000@SHFE@FUTURES,1675912920000,4072.0,4073.0,4070.0,4072.0 +rb0000@SHFE@FUTURES,1675912980000,4072.0,4073.0,4070.0,4073.0 +rb0000@SHFE@FUTURES,1675913040000,4073.0,4074.0,4073.0,4074.0 +rb0000@SHFE@FUTURES,1675913100000,4074.0,4074.0,4072.0,4074.0 +rb0000@SHFE@FUTURES,1675913160000,4074.0,4076.0,4073.0,4075.0 +rb0000@SHFE@FUTURES,1675913220000,4075.0,4078.0,4075.0,4077.0 +rb0000@SHFE@FUTURES,1675913280000,4077.0,4078.0,4075.0,4075.0 +rb0000@SHFE@FUTURES,1675913340000,4076.0,4076.0,4074.0,4074.0 +rb0000@SHFE@FUTURES,1675913400000,4074.0,4076.0,4071.0,4072.0 +rb0000@SHFE@FUTURES,1675920660000,4074.0,4075.0,4067.0,4070.0 +rb0000@SHFE@FUTURES,1675920720000,4069.0,4074.0,4069.0,4073.0 +rb0000@SHFE@FUTURES,1675920780000,4074.0,4075.0,4073.0,4075.0 +rb0000@SHFE@FUTURES,1675920840000,4075.0,4077.0,4074.0,4077.0 +rb0000@SHFE@FUTURES,1675920900000,4077.0,4078.0,4075.0,4076.0 +rb0000@SHFE@FUTURES,1675920960000,4076.0,4080.0,4076.0,4079.0 +rb0000@SHFE@FUTURES,1675921020000,4079.0,4079.0,4076.0,4077.0 +rb0000@SHFE@FUTURES,1675921080000,4077.0,4078.0,4075.0,4075.0 +rb0000@SHFE@FUTURES,1675921140000,4075.0,4078.0,4075.0,4077.0 +rb0000@SHFE@FUTURES,1675921200000,4078.0,4079.0,4077.0,4078.0 +rb0000@SHFE@FUTURES,1675921260000,4078.0,4079.0,4071.0,4072.0 +rb0000@SHFE@FUTURES,1675921320000,4072.0,4075.0,4071.0,4073.0 +rb0000@SHFE@FUTURES,1675921380000,4074.0,4075.0,4072.0,4074.0 +rb0000@SHFE@FUTURES,1675921440000,4074.0,4077.0,4073.0,4077.0 +rb0000@SHFE@FUTURES,1675921500000,4077.0,4079.0,4077.0,4079.0 +rb0000@SHFE@FUTURES,1675921560000,4078.0,4078.0,4076.0,4077.0 +rb0000@SHFE@FUTURES,1675921620000,4077.0,4078.0,4076.0,4077.0 +rb0000@SHFE@FUTURES,1675921680000,4077.0,4078.0,4076.0,4076.0 +rb0000@SHFE@FUTURES,1675921740000,4077.0,4079.0,4076.0,4078.0 +rb0000@SHFE@FUTURES,1675921800000,4078.0,4078.0,4077.0,4078.0 +rb0000@SHFE@FUTURES,1675921860000,4077.0,4079.0,4077.0,4079.0 +rb0000@SHFE@FUTURES,1675921920000,4078.0,4079.0,4074.0,4075.0 +rb0000@SHFE@FUTURES,1675921980000,4075.0,4076.0,4072.0,4073.0 +rb0000@SHFE@FUTURES,1675922040000,4073.0,4074.0,4072.0,4073.0 +rb0000@SHFE@FUTURES,1675922100000,4073.0,4073.0,4071.0,4072.0 +rb0000@SHFE@FUTURES,1675922160000,4072.0,4075.0,4072.0,4073.0 +rb0000@SHFE@FUTURES,1675922220000,4073.0,4074.0,4071.0,4072.0 +rb0000@SHFE@FUTURES,1675922280000,4071.0,4073.0,4071.0,4072.0 +rb0000@SHFE@FUTURES,1675922340000,4072.0,4073.0,4071.0,4073.0 +rb0000@SHFE@FUTURES,1675922400000,4073.0,4073.0,4069.0,4070.0 +rb0000@SHFE@FUTURES,1675922460000,4070.0,4071.0,4068.0,4071.0 +rb0000@SHFE@FUTURES,1675922520000,4070.0,4072.0,4069.0,4070.0 +rb0000@SHFE@FUTURES,1675922580000,4070.0,4070.0,4065.0,4065.0 +rb0000@SHFE@FUTURES,1675922640000,4065.0,4067.0,4065.0,4067.0 +rb0000@SHFE@FUTURES,1675922700000,4067.0,4070.0,4067.0,4069.0 +rb0000@SHFE@FUTURES,1675922760000,4069.0,4071.0,4069.0,4071.0 +rb0000@SHFE@FUTURES,1675922820000,4071.0,4072.0,4070.0,4071.0 +rb0000@SHFE@FUTURES,1675922880000,4071.0,4071.0,4070.0,4070.0 +rb0000@SHFE@FUTURES,1675922940000,4070.0,4070.0,4067.0,4068.0 +rb0000@SHFE@FUTURES,1675923000000,4068.0,4068.0,4066.0,4067.0 +rb0000@SHFE@FUTURES,1675923060000,4067.0,4069.0,4067.0,4069.0 +rb0000@SHFE@FUTURES,1675923120000,4069.0,4072.0,4068.0,4070.0 +rb0000@SHFE@FUTURES,1675923180000,4070.0,4072.0,4068.0,4071.0 +rb0000@SHFE@FUTURES,1675923240000,4071.0,4072.0,4070.0,4070.0 +rb0000@SHFE@FUTURES,1675923300000,4070.0,4071.0,4070.0,4071.0 +rb0000@SHFE@FUTURES,1675923360000,4071.0,4072.0,4070.0,4072.0 +rb0000@SHFE@FUTURES,1675923420000,4072.0,4075.0,4072.0,4074.0 +rb0000@SHFE@FUTURES,1675923480000,4074.0,4074.0,4071.0,4072.0 +rb0000@SHFE@FUTURES,1675923540000,4072.0,4073.0,4071.0,4071.0 +rb0000@SHFE@FUTURES,1675923600000,4071.0,4072.0,4071.0,4071.0 +rb0000@SHFE@FUTURES,1675923660000,4071.0,4073.0,4071.0,4073.0 +rb0000@SHFE@FUTURES,1675923720000,4073.0,4074.0,4073.0,4073.0 +rb0000@SHFE@FUTURES,1675923780000,4073.0,4074.0,4072.0,4074.0 +rb0000@SHFE@FUTURES,1675923840000,4074.0,4074.0,4072.0,4073.0 +rb0000@SHFE@FUTURES,1675923900000,4072.0,4074.0,4072.0,4073.0 +rb0000@SHFE@FUTURES,1675923960000,4073.0,4077.0,4073.0,4076.0 +rb0000@SHFE@FUTURES,1675924020000,4076.0,4078.0,4074.0,4077.0 +rb0000@SHFE@FUTURES,1675924080000,4076.0,4079.0,4076.0,4078.0 +rb0000@SHFE@FUTURES,1675924140000,4078.0,4079.0,4077.0,4078.0 +rb0000@SHFE@FUTURES,1675924200000,4078.0,4079.0,4077.0,4078.0 +rb0000@SHFE@FUTURES,1675924260000,4078.0,4082.0,4077.0,4082.0 +rb0000@SHFE@FUTURES,1675924320000,4081.0,4082.0,4080.0,4081.0 +rb0000@SHFE@FUTURES,1675924380000,4080.0,4081.0,4078.0,4079.0 +rb0000@SHFE@FUTURES,1675924440000,4079.0,4080.0,4076.0,4078.0 +rb0000@SHFE@FUTURES,1675924500000,4077.0,4080.0,4076.0,4079.0 +rb0000@SHFE@FUTURES,1675924560000,4079.0,4082.0,4079.0,4082.0 +rb0000@SHFE@FUTURES,1675924620000,4082.0,4083.0,4081.0,4082.0 +rb0000@SHFE@FUTURES,1675924680000,4082.0,4082.0,4081.0,4082.0 +rb0000@SHFE@FUTURES,1675924740000,4082.0,4083.0,4081.0,4082.0 +rb0000@SHFE@FUTURES,1675924800000,4082.0,4082.0,4079.0,4079.0 +rb0000@SHFE@FUTURES,1675924860000,4080.0,4080.0,4077.0,4078.0 +rb0000@SHFE@FUTURES,1675924920000,4079.0,4079.0,4077.0,4078.0 +rb0000@SHFE@FUTURES,1675924980000,4078.0,4079.0,4076.0,4076.0 +rb0000@SHFE@FUTURES,1675925040000,4077.0,4077.0,4075.0,4076.0 +rb0000@SHFE@FUTURES,1675925100000,4076.0,4078.0,4076.0,4077.0 +rb0000@SHFE@FUTURES,1675925160000,4078.0,4078.0,4077.0,4078.0 +rb0000@SHFE@FUTURES,1675925220000,4078.0,4079.0,4073.0,4078.0 +rb0000@SHFE@FUTURES,1675925280000,4079.0,4083.0,4079.0,4083.0 +rb0000@SHFE@FUTURES,1675925340000,4082.0,4082.0,4080.0,4080.0 +rb0000@SHFE@FUTURES,1675925400000,4080.0,4081.0,4080.0,4081.0 +rb0000@SHFE@FUTURES,1675925460000,4080.0,4082.0,4079.0,4082.0 +rb0000@SHFE@FUTURES,1675925520000,4082.0,4083.0,4080.0,4083.0 +rb0000@SHFE@FUTURES,1675925580000,4083.0,4084.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1675925640000,4083.0,4084.0,4081.0,4082.0 +rb0000@SHFE@FUTURES,1675925700000,4082.0,4084.0,4081.0,4083.0 +rb0000@SHFE@FUTURES,1675925760000,4083.0,4083.0,4077.0,4078.0 +rb0000@SHFE@FUTURES,1675925820000,4078.0,4079.0,4074.0,4077.0 +rb0000@SHFE@FUTURES,1675925880000,4077.0,4078.0,4076.0,4077.0 +rb0000@SHFE@FUTURES,1675925940000,4077.0,4077.0,4073.0,4074.0 +rb0000@SHFE@FUTURES,1675926000000,4074.0,4074.0,4071.0,4074.0 +rb0000@SHFE@FUTURES,1675947600000,4075.0,4075.0,4075.0,4075.0 +rb0000@SHFE@FUTURES,1675947660000,4074.0,4075.0,4066.0,4069.0 +rb0000@SHFE@FUTURES,1675947720000,4068.0,4073.0,4068.0,4070.0 +rb0000@SHFE@FUTURES,1675947780000,4070.0,4072.0,4067.0,4068.0 +rb0000@SHFE@FUTURES,1675947840000,4068.0,4072.0,4068.0,4069.0 +rb0000@SHFE@FUTURES,1675947900000,4069.0,4073.0,4069.0,4072.0 +rb0000@SHFE@FUTURES,1675947960000,4073.0,4076.0,4072.0,4075.0 +rb0000@SHFE@FUTURES,1675948020000,4075.0,4075.0,4071.0,4074.0 +rb0000@SHFE@FUTURES,1675948080000,4074.0,4079.0,4074.0,4076.0 +rb0000@SHFE@FUTURES,1675948140000,4076.0,4077.0,4073.0,4074.0 +rb0000@SHFE@FUTURES,1675948200000,4074.0,4074.0,4071.0,4071.0 +rb0000@SHFE@FUTURES,1675948260000,4071.0,4075.0,4071.0,4073.0 +rb0000@SHFE@FUTURES,1675948320000,4072.0,4074.0,4071.0,4073.0 +rb0000@SHFE@FUTURES,1675948380000,4073.0,4075.0,4073.0,4075.0 +rb0000@SHFE@FUTURES,1675948440000,4074.0,4075.0,4072.0,4073.0 +rb0000@SHFE@FUTURES,1675948500000,4074.0,4075.0,4073.0,4075.0 +rb0000@SHFE@FUTURES,1675948560000,4075.0,4078.0,4075.0,4078.0 +rb0000@SHFE@FUTURES,1675948620000,4078.0,4078.0,4074.0,4074.0 +rb0000@SHFE@FUTURES,1675948680000,4075.0,4078.0,4075.0,4077.0 +rb0000@SHFE@FUTURES,1675948740000,4077.0,4079.0,4077.0,4078.0 +rb0000@SHFE@FUTURES,1675948800000,4079.0,4079.0,4077.0,4077.0 +rb0000@SHFE@FUTURES,1675948860000,4077.0,4079.0,4077.0,4079.0 +rb0000@SHFE@FUTURES,1675948920000,4079.0,4080.0,4078.0,4079.0 +rb0000@SHFE@FUTURES,1675948980000,4079.0,4080.0,4077.0,4078.0 +rb0000@SHFE@FUTURES,1675949040000,4078.0,4079.0,4075.0,4076.0 +rb0000@SHFE@FUTURES,1675949100000,4075.0,4078.0,4075.0,4078.0 +rb0000@SHFE@FUTURES,1675949160000,4078.0,4078.0,4076.0,4076.0 +rb0000@SHFE@FUTURES,1675949220000,4077.0,4077.0,4074.0,4074.0 +rb0000@SHFE@FUTURES,1675949280000,4074.0,4078.0,4074.0,4077.0 +rb0000@SHFE@FUTURES,1675949340000,4077.0,4077.0,4075.0,4075.0 +rb0000@SHFE@FUTURES,1675949400000,4076.0,4077.0,4075.0,4076.0 +rb0000@SHFE@FUTURES,1675949460000,4076.0,4079.0,4076.0,4078.0 +rb0000@SHFE@FUTURES,1675949520000,4078.0,4079.0,4077.0,4077.0 +rb0000@SHFE@FUTURES,1675949580000,4077.0,4077.0,4075.0,4076.0 +rb0000@SHFE@FUTURES,1675949640000,4075.0,4076.0,4075.0,4076.0 +rb0000@SHFE@FUTURES,1675949700000,4076.0,4077.0,4075.0,4077.0 +rb0000@SHFE@FUTURES,1675949760000,4077.0,4078.0,4076.0,4077.0 +rb0000@SHFE@FUTURES,1675949820000,4078.0,4078.0,4077.0,4077.0 +rb0000@SHFE@FUTURES,1675949880000,4077.0,4079.0,4076.0,4079.0 +rb0000@SHFE@FUTURES,1675949940000,4079.0,4079.0,4077.0,4077.0 +rb0000@SHFE@FUTURES,1675950000000,4077.0,4080.0,4077.0,4079.0 +rb0000@SHFE@FUTURES,1675950060000,4079.0,4082.0,4079.0,4081.0 +rb0000@SHFE@FUTURES,1675950120000,4081.0,4083.0,4081.0,4082.0 +rb0000@SHFE@FUTURES,1675950180000,4082.0,4083.0,4081.0,4081.0 +rb0000@SHFE@FUTURES,1675950240000,4081.0,4081.0,4081.0,4081.0 +rb0000@SHFE@FUTURES,1675950300000,4081.0,4082.0,4080.0,4081.0 +rb0000@SHFE@FUTURES,1675950360000,4081.0,4082.0,4080.0,4081.0 +rb0000@SHFE@FUTURES,1675950420000,4081.0,4082.0,4080.0,4081.0 +rb0000@SHFE@FUTURES,1675950480000,4081.0,4081.0,4080.0,4080.0 +rb0000@SHFE@FUTURES,1675950540000,4080.0,4082.0,4080.0,4081.0 +rb0000@SHFE@FUTURES,1675950600000,4082.0,4082.0,4081.0,4081.0 +rb0000@SHFE@FUTURES,1675950660000,4081.0,4082.0,4080.0,4081.0 +rb0000@SHFE@FUTURES,1675950720000,4080.0,4081.0,4079.0,4079.0 +rb0000@SHFE@FUTURES,1675950780000,4079.0,4082.0,4079.0,4081.0 +rb0000@SHFE@FUTURES,1675950840000,4081.0,4082.0,4081.0,4081.0 +rb0000@SHFE@FUTURES,1675950900000,4081.0,4082.0,4080.0,4081.0 +rb0000@SHFE@FUTURES,1675950960000,4081.0,4081.0,4078.0,4081.0 +rb0000@SHFE@FUTURES,1675951020000,4081.0,4083.0,4080.0,4083.0 +rb0000@SHFE@FUTURES,1675951080000,4083.0,4083.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1675951140000,4083.0,4083.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1675951200000,4083.0,4084.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1675951260000,4082.0,4084.0,4078.0,4078.0 +rb0000@SHFE@FUTURES,1675951320000,4079.0,4081.0,4078.0,4079.0 +rb0000@SHFE@FUTURES,1675951380000,4080.0,4080.0,4079.0,4080.0 +rb0000@SHFE@FUTURES,1675951440000,4080.0,4080.0,4078.0,4079.0 +rb0000@SHFE@FUTURES,1675951500000,4079.0,4079.0,4077.0,4078.0 +rb0000@SHFE@FUTURES,1675951560000,4078.0,4079.0,4073.0,4073.0 +rb0000@SHFE@FUTURES,1675951620000,4073.0,4078.0,4073.0,4075.0 +rb0000@SHFE@FUTURES,1675951680000,4075.0,4077.0,4075.0,4076.0 +rb0000@SHFE@FUTURES,1675951740000,4076.0,4077.0,4074.0,4076.0 +rb0000@SHFE@FUTURES,1675951800000,4076.0,4076.0,4073.0,4073.0 +rb0000@SHFE@FUTURES,1675951860000,4073.0,4078.0,4073.0,4077.0 +rb0000@SHFE@FUTURES,1675951920000,4077.0,4079.0,4077.0,4077.0 +rb0000@SHFE@FUTURES,1675951980000,4077.0,4078.0,4076.0,4077.0 +rb0000@SHFE@FUTURES,1675952040000,4077.0,4077.0,4076.0,4076.0 +rb0000@SHFE@FUTURES,1675952100000,4077.0,4077.0,4074.0,4075.0 +rb0000@SHFE@FUTURES,1675952160000,4075.0,4076.0,4075.0,4076.0 +rb0000@SHFE@FUTURES,1675952220000,4076.0,4077.0,4076.0,4077.0 +rb0000@SHFE@FUTURES,1675952280000,4077.0,4077.0,4071.0,4073.0 +rb0000@SHFE@FUTURES,1675952340000,4071.0,4073.0,4071.0,4071.0 +rb0000@SHFE@FUTURES,1675952400000,4072.0,4072.0,4069.0,4071.0 +rb0000@SHFE@FUTURES,1675952460000,4070.0,4073.0,4070.0,4071.0 +rb0000@SHFE@FUTURES,1675952520000,4072.0,4072.0,4071.0,4072.0 +rb0000@SHFE@FUTURES,1675952580000,4072.0,4073.0,4071.0,4072.0 +rb0000@SHFE@FUTURES,1675952640000,4071.0,4072.0,4064.0,4069.0 +rb0000@SHFE@FUTURES,1675952700000,4069.0,4070.0,4067.0,4067.0 +rb0000@SHFE@FUTURES,1675952760000,4067.0,4068.0,4066.0,4067.0 +rb0000@SHFE@FUTURES,1675952820000,4068.0,4069.0,4067.0,4068.0 +rb0000@SHFE@FUTURES,1675952880000,4068.0,4069.0,4068.0,4069.0 +rb0000@SHFE@FUTURES,1675952940000,4069.0,4074.0,4068.0,4073.0 +rb0000@SHFE@FUTURES,1675953000000,4073.0,4073.0,4071.0,4071.0 +rb0000@SHFE@FUTURES,1675953060000,4071.0,4073.0,4069.0,4069.0 +rb0000@SHFE@FUTURES,1675953120000,4069.0,4070.0,4066.0,4066.0 +rb0000@SHFE@FUTURES,1675953180000,4067.0,4068.0,4065.0,4066.0 +rb0000@SHFE@FUTURES,1675953240000,4066.0,4067.0,4058.0,4059.0 +rb0000@SHFE@FUTURES,1675953300000,4059.0,4060.0,4054.0,4058.0 +rb0000@SHFE@FUTURES,1675953360000,4058.0,4059.0,4056.0,4057.0 +rb0000@SHFE@FUTURES,1675953420000,4057.0,4058.0,4056.0,4058.0 +rb0000@SHFE@FUTURES,1675953480000,4057.0,4062.0,4057.0,4059.0 +rb0000@SHFE@FUTURES,1675953540000,4060.0,4060.0,4053.0,4055.0 +rb0000@SHFE@FUTURES,1675953600000,4055.0,4059.0,4053.0,4057.0 +rb0000@SHFE@FUTURES,1675953660000,4056.0,4059.0,4056.0,4058.0 +rb0000@SHFE@FUTURES,1675953720000,4058.0,4058.0,4054.0,4054.0 +rb0000@SHFE@FUTURES,1675953780000,4054.0,4055.0,4052.0,4055.0 +rb0000@SHFE@FUTURES,1675953840000,4055.0,4058.0,4054.0,4057.0 +rb0000@SHFE@FUTURES,1675953900000,4056.0,4058.0,4055.0,4058.0 +rb0000@SHFE@FUTURES,1675953960000,4057.0,4060.0,4057.0,4060.0 +rb0000@SHFE@FUTURES,1675954020000,4059.0,4060.0,4057.0,4058.0 +rb0000@SHFE@FUTURES,1675954080000,4057.0,4058.0,4055.0,4056.0 +rb0000@SHFE@FUTURES,1675954140000,4055.0,4056.0,4052.0,4054.0 +rb0000@SHFE@FUTURES,1675954200000,4053.0,4054.0,4047.0,4049.0 +rb0000@SHFE@FUTURES,1675954260000,4049.0,4056.0,4049.0,4053.0 +rb0000@SHFE@FUTURES,1675954320000,4053.0,4058.0,4052.0,4057.0 +rb0000@SHFE@FUTURES,1675954380000,4057.0,4059.0,4057.0,4058.0 +rb0000@SHFE@FUTURES,1675954440000,4058.0,4062.0,4058.0,4061.0 +rb0000@SHFE@FUTURES,1675954500000,4061.0,4067.0,4061.0,4064.0 +rb0000@SHFE@FUTURES,1675954560000,4064.0,4065.0,4062.0,4065.0 +rb0000@SHFE@FUTURES,1675954620000,4064.0,4067.0,4064.0,4065.0 +rb0000@SHFE@FUTURES,1675954680000,4065.0,4066.0,4064.0,4064.0 +rb0000@SHFE@FUTURES,1675954740000,4065.0,4068.0,4063.0,4063.0 +rb0000@SHFE@FUTURES,1675954800000,4063.0,4066.0,4062.0,4065.0 +rb0000@SHFE@FUTURES,1675990860000,4061.0,4064.0,4057.0,4058.0 +rb0000@SHFE@FUTURES,1675990920000,4058.0,4059.0,4057.0,4057.0 +rb0000@SHFE@FUTURES,1675990980000,4058.0,4064.0,4058.0,4063.0 +rb0000@SHFE@FUTURES,1675991040000,4063.0,4065.0,4061.0,4065.0 +rb0000@SHFE@FUTURES,1675991100000,4065.0,4067.0,4064.0,4065.0 +rb0000@SHFE@FUTURES,1675991160000,4065.0,4068.0,4064.0,4066.0 +rb0000@SHFE@FUTURES,1675991220000,4066.0,4068.0,4066.0,4067.0 +rb0000@SHFE@FUTURES,1675991280000,4068.0,4068.0,4060.0,4061.0 +rb0000@SHFE@FUTURES,1675991340000,4062.0,4066.0,4060.0,4065.0 +rb0000@SHFE@FUTURES,1675991400000,4065.0,4065.0,4063.0,4065.0 +rb0000@SHFE@FUTURES,1675991460000,4066.0,4073.0,4065.0,4071.0 +rb0000@SHFE@FUTURES,1675991520000,4072.0,4072.0,4068.0,4068.0 +rb0000@SHFE@FUTURES,1675991580000,4068.0,4073.0,4068.0,4072.0 +rb0000@SHFE@FUTURES,1675991640000,4071.0,4072.0,4068.0,4070.0 +rb0000@SHFE@FUTURES,1675991700000,4070.0,4071.0,4067.0,4069.0 +rb0000@SHFE@FUTURES,1675991760000,4068.0,4069.0,4067.0,4067.0 +rb0000@SHFE@FUTURES,1675991820000,4068.0,4069.0,4067.0,4067.0 +rb0000@SHFE@FUTURES,1675991880000,4067.0,4067.0,4061.0,4063.0 +rb0000@SHFE@FUTURES,1675991940000,4062.0,4062.0,4058.0,4059.0 +rb0000@SHFE@FUTURES,1675992000000,4059.0,4060.0,4056.0,4056.0 +rb0000@SHFE@FUTURES,1675992060000,4056.0,4060.0,4056.0,4059.0 +rb0000@SHFE@FUTURES,1675992120000,4059.0,4059.0,4057.0,4059.0 +rb0000@SHFE@FUTURES,1675992180000,4058.0,4059.0,4057.0,4058.0 +rb0000@SHFE@FUTURES,1675992240000,4057.0,4058.0,4056.0,4057.0 +rb0000@SHFE@FUTURES,1675992300000,4057.0,4060.0,4057.0,4060.0 +rb0000@SHFE@FUTURES,1675992360000,4060.0,4060.0,4057.0,4057.0 +rb0000@SHFE@FUTURES,1675992420000,4057.0,4058.0,4055.0,4055.0 +rb0000@SHFE@FUTURES,1675992480000,4055.0,4057.0,4055.0,4056.0 +rb0000@SHFE@FUTURES,1675992540000,4056.0,4056.0,4054.0,4054.0 +rb0000@SHFE@FUTURES,1675992600000,4054.0,4056.0,4053.0,4055.0 +rb0000@SHFE@FUTURES,1675992660000,4055.0,4058.0,4053.0,4057.0 +rb0000@SHFE@FUTURES,1675992720000,4057.0,4058.0,4053.0,4054.0 +rb0000@SHFE@FUTURES,1675992780000,4054.0,4054.0,4051.0,4053.0 +rb0000@SHFE@FUTURES,1675992840000,4053.0,4056.0,4052.0,4056.0 +rb0000@SHFE@FUTURES,1675992900000,4055.0,4058.0,4054.0,4057.0 +rb0000@SHFE@FUTURES,1675992960000,4057.0,4059.0,4056.0,4059.0 +rb0000@SHFE@FUTURES,1675993020000,4058.0,4063.0,4058.0,4062.0 +rb0000@SHFE@FUTURES,1675993080000,4063.0,4065.0,4062.0,4064.0 +rb0000@SHFE@FUTURES,1675993140000,4063.0,4064.0,4061.0,4062.0 +rb0000@SHFE@FUTURES,1675993200000,4063.0,4065.0,4062.0,4064.0 +rb0000@SHFE@FUTURES,1675993260000,4064.0,4065.0,4059.0,4059.0 +rb0000@SHFE@FUTURES,1675993320000,4059.0,4061.0,4059.0,4060.0 +rb0000@SHFE@FUTURES,1675993380000,4060.0,4060.0,4053.0,4054.0 +rb0000@SHFE@FUTURES,1675993440000,4054.0,4056.0,4053.0,4056.0 +rb0000@SHFE@FUTURES,1675993500000,4056.0,4056.0,4051.0,4052.0 +rb0000@SHFE@FUTURES,1675993560000,4052.0,4053.0,4051.0,4051.0 +rb0000@SHFE@FUTURES,1675993620000,4050.0,4054.0,4049.0,4053.0 +rb0000@SHFE@FUTURES,1675993680000,4053.0,4056.0,4053.0,4056.0 +rb0000@SHFE@FUTURES,1675993740000,4055.0,4057.0,4054.0,4055.0 +rb0000@SHFE@FUTURES,1675993800000,4055.0,4059.0,4053.0,4057.0 +rb0000@SHFE@FUTURES,1675993860000,4057.0,4057.0,4053.0,4053.0 +rb0000@SHFE@FUTURES,1675993920000,4053.0,4054.0,4052.0,4054.0 +rb0000@SHFE@FUTURES,1675993980000,4053.0,4053.0,4049.0,4049.0 +rb0000@SHFE@FUTURES,1675994040000,4049.0,4051.0,4049.0,4051.0 +rb0000@SHFE@FUTURES,1675994100000,4050.0,4051.0,4049.0,4050.0 +rb0000@SHFE@FUTURES,1675994160000,4050.0,4051.0,4049.0,4051.0 +rb0000@SHFE@FUTURES,1675994220000,4051.0,4051.0,4044.0,4045.0 +rb0000@SHFE@FUTURES,1675994280000,4044.0,4049.0,4044.0,4047.0 +rb0000@SHFE@FUTURES,1675994340000,4048.0,4048.0,4045.0,4046.0 +rb0000@SHFE@FUTURES,1675994400000,4046.0,4048.0,4045.0,4047.0 +rb0000@SHFE@FUTURES,1675994460000,4046.0,4051.0,4044.0,4051.0 +rb0000@SHFE@FUTURES,1675994520000,4051.0,4051.0,4047.0,4049.0 +rb0000@SHFE@FUTURES,1675994580000,4049.0,4049.0,4045.0,4047.0 +rb0000@SHFE@FUTURES,1675994640000,4047.0,4048.0,4046.0,4046.0 +rb0000@SHFE@FUTURES,1675994700000,4046.0,4047.0,4044.0,4045.0 +rb0000@SHFE@FUTURES,1675994760000,4044.0,4045.0,4041.0,4045.0 +rb0000@SHFE@FUTURES,1675994820000,4044.0,4045.0,4042.0,4042.0 +rb0000@SHFE@FUTURES,1675994880000,4042.0,4043.0,4039.0,4040.0 +rb0000@SHFE@FUTURES,1675994940000,4039.0,4040.0,4032.0,4034.0 +rb0000@SHFE@FUTURES,1675995000000,4033.0,4033.0,4028.0,4030.0 +rb0000@SHFE@FUTURES,1675995060000,4030.0,4034.0,4029.0,4034.0 +rb0000@SHFE@FUTURES,1675995120000,4034.0,4034.0,4031.0,4032.0 +rb0000@SHFE@FUTURES,1675995180000,4031.0,4036.0,4031.0,4035.0 +rb0000@SHFE@FUTURES,1675995240000,4034.0,4034.0,4032.0,4033.0 +rb0000@SHFE@FUTURES,1675995300000,4033.0,4034.0,4030.0,4030.0 +rb0000@SHFE@FUTURES,1675996260000,4030.0,4034.0,4030.0,4031.0 +rb0000@SHFE@FUTURES,1675996320000,4031.0,4032.0,4029.0,4031.0 +rb0000@SHFE@FUTURES,1675996380000,4031.0,4031.0,4025.0,4028.0 +rb0000@SHFE@FUTURES,1675996440000,4028.0,4029.0,4026.0,4029.0 +rb0000@SHFE@FUTURES,1675996500000,4029.0,4033.0,4028.0,4032.0 +rb0000@SHFE@FUTURES,1675996560000,4031.0,4036.0,4030.0,4035.0 +rb0000@SHFE@FUTURES,1675996620000,4034.0,4035.0,4032.0,4033.0 +rb0000@SHFE@FUTURES,1675996680000,4032.0,4038.0,4032.0,4038.0 +rb0000@SHFE@FUTURES,1675996740000,4038.0,4041.0,4037.0,4038.0 +rb0000@SHFE@FUTURES,1675996800000,4037.0,4038.0,4033.0,4034.0 +rb0000@SHFE@FUTURES,1675996860000,4033.0,4039.0,4030.0,4039.0 +rb0000@SHFE@FUTURES,1675996920000,4038.0,4043.0,4037.0,4040.0 +rb0000@SHFE@FUTURES,1675996980000,4039.0,4040.0,4037.0,4039.0 +rb0000@SHFE@FUTURES,1675997040000,4038.0,4039.0,4036.0,4037.0 +rb0000@SHFE@FUTURES,1675997100000,4037.0,4037.0,4033.0,4033.0 +rb0000@SHFE@FUTURES,1675997160000,4033.0,4034.0,4031.0,4033.0 +rb0000@SHFE@FUTURES,1675997220000,4034.0,4034.0,4030.0,4031.0 +rb0000@SHFE@FUTURES,1675997280000,4031.0,4031.0,4029.0,4030.0 +rb0000@SHFE@FUTURES,1675997340000,4029.0,4030.0,4025.0,4026.0 +rb0000@SHFE@FUTURES,1675997400000,4025.0,4025.0,4021.0,4021.0 +rb0000@SHFE@FUTURES,1675997460000,4022.0,4024.0,4020.0,4022.0 +rb0000@SHFE@FUTURES,1675997520000,4022.0,4022.0,4018.0,4019.0 +rb0000@SHFE@FUTURES,1675997580000,4018.0,4020.0,4016.0,4018.0 +rb0000@SHFE@FUTURES,1675997640000,4018.0,4018.0,4015.0,4016.0 +rb0000@SHFE@FUTURES,1675997700000,4016.0,4021.0,4016.0,4020.0 +rb0000@SHFE@FUTURES,1675997760000,4020.0,4021.0,4017.0,4019.0 +rb0000@SHFE@FUTURES,1675997820000,4019.0,4023.0,4019.0,4023.0 +rb0000@SHFE@FUTURES,1675997880000,4023.0,4023.0,4019.0,4021.0 +rb0000@SHFE@FUTURES,1675997940000,4021.0,4021.0,4018.0,4019.0 +rb0000@SHFE@FUTURES,1675998000000,4019.0,4024.0,4019.0,4021.0 +rb0000@SHFE@FUTURES,1675998060000,4021.0,4026.0,4019.0,4025.0 +rb0000@SHFE@FUTURES,1675998120000,4025.0,4026.0,4020.0,4021.0 +rb0000@SHFE@FUTURES,1675998180000,4022.0,4022.0,4017.0,4018.0 +rb0000@SHFE@FUTURES,1675998240000,4017.0,4018.0,4015.0,4016.0 +rb0000@SHFE@FUTURES,1675998300000,4016.0,4022.0,4016.0,4021.0 +rb0000@SHFE@FUTURES,1675998360000,4021.0,4024.0,4019.0,4024.0 +rb0000@SHFE@FUTURES,1675998420000,4024.0,4024.0,4022.0,4024.0 +rb0000@SHFE@FUTURES,1675998480000,4024.0,4026.0,4023.0,4025.0 +rb0000@SHFE@FUTURES,1675998540000,4025.0,4025.0,4023.0,4023.0 +rb0000@SHFE@FUTURES,1675998600000,4023.0,4023.0,4021.0,4022.0 +rb0000@SHFE@FUTURES,1675998660000,4022.0,4026.0,4022.0,4024.0 +rb0000@SHFE@FUTURES,1675998720000,4024.0,4025.0,4023.0,4023.0 +rb0000@SHFE@FUTURES,1675998780000,4023.0,4026.0,4020.0,4025.0 +rb0000@SHFE@FUTURES,1675998840000,4025.0,4025.0,4021.0,4022.0 +rb0000@SHFE@FUTURES,1675998900000,4022.0,4022.0,4018.0,4018.0 +rb0000@SHFE@FUTURES,1675998960000,4018.0,4022.0,4017.0,4021.0 +rb0000@SHFE@FUTURES,1675999020000,4021.0,4022.0,4017.0,4021.0 +rb0000@SHFE@FUTURES,1675999080000,4021.0,4024.0,4020.0,4024.0 +rb0000@SHFE@FUTURES,1675999140000,4024.0,4025.0,4023.0,4024.0 +rb0000@SHFE@FUTURES,1675999200000,4024.0,4024.0,4020.0,4021.0 +rb0000@SHFE@FUTURES,1675999260000,4020.0,4022.0,4020.0,4022.0 +rb0000@SHFE@FUTURES,1675999320000,4021.0,4021.0,4020.0,4020.0 +rb0000@SHFE@FUTURES,1675999380000,4020.0,4021.0,4020.0,4020.0 +rb0000@SHFE@FUTURES,1675999440000,4020.0,4021.0,4019.0,4020.0 +rb0000@SHFE@FUTURES,1675999500000,4020.0,4020.0,4017.0,4017.0 +rb0000@SHFE@FUTURES,1675999560000,4017.0,4020.0,4016.0,4018.0 +rb0000@SHFE@FUTURES,1675999620000,4018.0,4018.0,4015.0,4016.0 +rb0000@SHFE@FUTURES,1675999680000,4016.0,4019.0,4015.0,4018.0 +rb0000@SHFE@FUTURES,1675999740000,4018.0,4018.0,4016.0,4016.0 +rb0000@SHFE@FUTURES,1675999800000,4016.0,4017.0,4011.0,4011.0 +rb0000@SHFE@FUTURES,1676007060000,4010.0,4012.0,4007.0,4010.0 +rb0000@SHFE@FUTURES,1676007120000,4009.0,4014.0,4008.0,4010.0 +rb0000@SHFE@FUTURES,1676007180000,4010.0,4016.0,4010.0,4014.0 +rb0000@SHFE@FUTURES,1676007240000,4014.0,4016.0,4013.0,4014.0 +rb0000@SHFE@FUTURES,1676007300000,4014.0,4014.0,4011.0,4013.0 +rb0000@SHFE@FUTURES,1676007360000,4012.0,4017.0,4012.0,4017.0 +rb0000@SHFE@FUTURES,1676007420000,4017.0,4020.0,4016.0,4017.0 +rb0000@SHFE@FUTURES,1676007480000,4017.0,4018.0,4015.0,4016.0 +rb0000@SHFE@FUTURES,1676007540000,4016.0,4017.0,4014.0,4016.0 +rb0000@SHFE@FUTURES,1676007600000,4015.0,4016.0,4011.0,4013.0 +rb0000@SHFE@FUTURES,1676007660000,4013.0,4019.0,4013.0,4017.0 +rb0000@SHFE@FUTURES,1676007720000,4017.0,4018.0,4015.0,4016.0 +rb0000@SHFE@FUTURES,1676007780000,4015.0,4016.0,4014.0,4015.0 +rb0000@SHFE@FUTURES,1676007840000,4015.0,4018.0,4014.0,4015.0 +rb0000@SHFE@FUTURES,1676007900000,4015.0,4015.0,4012.0,4012.0 +rb0000@SHFE@FUTURES,1676007960000,4012.0,4016.0,4011.0,4015.0 +rb0000@SHFE@FUTURES,1676008020000,4016.0,4017.0,4013.0,4014.0 +rb0000@SHFE@FUTURES,1676008080000,4015.0,4017.0,4014.0,4017.0 +rb0000@SHFE@FUTURES,1676008140000,4016.0,4019.0,4015.0,4019.0 +rb0000@SHFE@FUTURES,1676008200000,4019.0,4020.0,4017.0,4020.0 +rb0000@SHFE@FUTURES,1676008260000,4020.0,4024.0,4018.0,4023.0 +rb0000@SHFE@FUTURES,1676008320000,4024.0,4027.0,4023.0,4023.0 +rb0000@SHFE@FUTURES,1676008380000,4023.0,4027.0,4023.0,4026.0 +rb0000@SHFE@FUTURES,1676008440000,4026.0,4030.0,4026.0,4027.0 +rb0000@SHFE@FUTURES,1676008500000,4027.0,4029.0,4026.0,4029.0 +rb0000@SHFE@FUTURES,1676008560000,4029.0,4030.0,4025.0,4025.0 +rb0000@SHFE@FUTURES,1676008620000,4025.0,4028.0,4024.0,4026.0 +rb0000@SHFE@FUTURES,1676008680000,4026.0,4031.0,4026.0,4031.0 +rb0000@SHFE@FUTURES,1676008740000,4030.0,4030.0,4026.0,4029.0 +rb0000@SHFE@FUTURES,1676008800000,4028.0,4029.0,4027.0,4029.0 +rb0000@SHFE@FUTURES,1676008860000,4029.0,4038.0,4028.0,4036.0 +rb0000@SHFE@FUTURES,1676008920000,4036.0,4036.0,4032.0,4034.0 +rb0000@SHFE@FUTURES,1676008980000,4033.0,4034.0,4032.0,4033.0 +rb0000@SHFE@FUTURES,1676009040000,4032.0,4034.0,4031.0,4033.0 +rb0000@SHFE@FUTURES,1676009100000,4033.0,4035.0,4031.0,4034.0 +rb0000@SHFE@FUTURES,1676009160000,4034.0,4039.0,4032.0,4039.0 +rb0000@SHFE@FUTURES,1676009220000,4040.0,4041.0,4036.0,4037.0 +rb0000@SHFE@FUTURES,1676009280000,4037.0,4038.0,4032.0,4034.0 +rb0000@SHFE@FUTURES,1676009340000,4034.0,4035.0,4032.0,4033.0 +rb0000@SHFE@FUTURES,1676009400000,4033.0,4037.0,4033.0,4036.0 +rb0000@SHFE@FUTURES,1676009460000,4037.0,4038.0,4034.0,4036.0 +rb0000@SHFE@FUTURES,1676009520000,4036.0,4037.0,4036.0,4036.0 +rb0000@SHFE@FUTURES,1676009580000,4036.0,4038.0,4035.0,4037.0 +rb0000@SHFE@FUTURES,1676009640000,4037.0,4037.0,4033.0,4034.0 +rb0000@SHFE@FUTURES,1676009700000,4034.0,4039.0,4034.0,4039.0 +rb0000@SHFE@FUTURES,1676009760000,4039.0,4044.0,4039.0,4041.0 +rb0000@SHFE@FUTURES,1676009820000,4041.0,4045.0,4040.0,4042.0 +rb0000@SHFE@FUTURES,1676009880000,4042.0,4046.0,4042.0,4042.0 +rb0000@SHFE@FUTURES,1676009940000,4043.0,4047.0,4042.0,4044.0 +rb0000@SHFE@FUTURES,1676010000000,4044.0,4047.0,4043.0,4046.0 +rb0000@SHFE@FUTURES,1676010060000,4046.0,4049.0,4044.0,4048.0 +rb0000@SHFE@FUTURES,1676010120000,4048.0,4052.0,4047.0,4052.0 +rb0000@SHFE@FUTURES,1676010180000,4052.0,4052.0,4049.0,4051.0 +rb0000@SHFE@FUTURES,1676010240000,4051.0,4051.0,4047.0,4049.0 +rb0000@SHFE@FUTURES,1676010300000,4048.0,4052.0,4048.0,4049.0 +rb0000@SHFE@FUTURES,1676010360000,4049.0,4058.0,4049.0,4057.0 +rb0000@SHFE@FUTURES,1676010420000,4057.0,4061.0,4056.0,4059.0 +rb0000@SHFE@FUTURES,1676010480000,4059.0,4062.0,4058.0,4061.0 +rb0000@SHFE@FUTURES,1676010540000,4061.0,4063.0,4060.0,4061.0 +rb0000@SHFE@FUTURES,1676010600000,4061.0,4063.0,4060.0,4062.0 +rb0000@SHFE@FUTURES,1676010660000,4063.0,4064.0,4057.0,4058.0 +rb0000@SHFE@FUTURES,1676010720000,4058.0,4060.0,4056.0,4058.0 +rb0000@SHFE@FUTURES,1676010780000,4058.0,4058.0,4053.0,4053.0 +rb0000@SHFE@FUTURES,1676010840000,4053.0,4053.0,4050.0,4051.0 +rb0000@SHFE@FUTURES,1676010900000,4052.0,4052.0,4050.0,4051.0 +rb0000@SHFE@FUTURES,1676010960000,4051.0,4052.0,4049.0,4051.0 +rb0000@SHFE@FUTURES,1676011020000,4052.0,4053.0,4050.0,4053.0 +rb0000@SHFE@FUTURES,1676011080000,4053.0,4059.0,4052.0,4059.0 +rb0000@SHFE@FUTURES,1676011140000,4058.0,4066.0,4058.0,4065.0 +rb0000@SHFE@FUTURES,1676011200000,4065.0,4067.0,4061.0,4066.0 +rb0000@SHFE@FUTURES,1676011260000,4066.0,4066.0,4062.0,4064.0 +rb0000@SHFE@FUTURES,1676011320000,4064.0,4064.0,4061.0,4061.0 +rb0000@SHFE@FUTURES,1676011380000,4062.0,4067.0,4062.0,4067.0 +rb0000@SHFE@FUTURES,1676011440000,4067.0,4068.0,4066.0,4067.0 +rb0000@SHFE@FUTURES,1676011500000,4066.0,4068.0,4064.0,4066.0 +rb0000@SHFE@FUTURES,1676011560000,4065.0,4067.0,4063.0,4066.0 +rb0000@SHFE@FUTURES,1676011620000,4066.0,4068.0,4065.0,4065.0 +rb0000@SHFE@FUTURES,1676011680000,4065.0,4065.0,4063.0,4064.0 +rb0000@SHFE@FUTURES,1676011740000,4063.0,4064.0,4062.0,4064.0 +rb0000@SHFE@FUTURES,1676011800000,4064.0,4064.0,4060.0,4061.0 +rb0000@SHFE@FUTURES,1676011860000,4061.0,4062.0,4058.0,4059.0 +rb0000@SHFE@FUTURES,1676011920000,4059.0,4062.0,4058.0,4061.0 +rb0000@SHFE@FUTURES,1676011980000,4061.0,4061.0,4059.0,4060.0 +rb0000@SHFE@FUTURES,1676012040000,4060.0,4060.0,4056.0,4057.0 +rb0000@SHFE@FUTURES,1676012100000,4058.0,4059.0,4057.0,4058.0 +rb0000@SHFE@FUTURES,1676012160000,4058.0,4061.0,4058.0,4061.0 +rb0000@SHFE@FUTURES,1676012220000,4061.0,4061.0,4059.0,4060.0 +rb0000@SHFE@FUTURES,1676012280000,4060.0,4060.0,4057.0,4057.0 +rb0000@SHFE@FUTURES,1676012340000,4057.0,4060.0,4056.0,4060.0 +rb0000@SHFE@FUTURES,1676012400000,4060.0,4063.0,4059.0,4062.0 +rb0000@SHFE@FUTURES,1676034000000,4062.0,4062.0,4062.0,4062.0 +rb0000@SHFE@FUTURES,1676034060000,4062.0,4066.0,4048.0,4050.0 +rb0000@SHFE@FUTURES,1676034120000,4049.0,4059.0,4049.0,4056.0 +rb0000@SHFE@FUTURES,1676034180000,4055.0,4057.0,4054.0,4057.0 +rb0000@SHFE@FUTURES,1676034240000,4056.0,4059.0,4054.0,4059.0 +rb0000@SHFE@FUTURES,1676034300000,4058.0,4061.0,4057.0,4061.0 +rb0000@SHFE@FUTURES,1676034360000,4061.0,4062.0,4052.0,4054.0 +rb0000@SHFE@FUTURES,1676034420000,4054.0,4054.0,4050.0,4051.0 +rb0000@SHFE@FUTURES,1676034480000,4051.0,4053.0,4051.0,4053.0 +rb0000@SHFE@FUTURES,1676034540000,4052.0,4055.0,4052.0,4053.0 +rb0000@SHFE@FUTURES,1676034600000,4053.0,4054.0,4051.0,4052.0 +rb0000@SHFE@FUTURES,1676034660000,4052.0,4053.0,4046.0,4047.0 +rb0000@SHFE@FUTURES,1676034720000,4047.0,4048.0,4045.0,4045.0 +rb0000@SHFE@FUTURES,1676034780000,4045.0,4048.0,4044.0,4045.0 +rb0000@SHFE@FUTURES,1676034840000,4045.0,4048.0,4045.0,4046.0 +rb0000@SHFE@FUTURES,1676034900000,4047.0,4050.0,4045.0,4047.0 +rb0000@SHFE@FUTURES,1676034960000,4046.0,4049.0,4046.0,4047.0 +rb0000@SHFE@FUTURES,1676035020000,4046.0,4047.0,4042.0,4046.0 +rb0000@SHFE@FUTURES,1676035080000,4047.0,4049.0,4045.0,4048.0 +rb0000@SHFE@FUTURES,1676035140000,4048.0,4051.0,4048.0,4050.0 +rb0000@SHFE@FUTURES,1676035200000,4050.0,4053.0,4049.0,4049.0 +rb0000@SHFE@FUTURES,1676035260000,4049.0,4051.0,4048.0,4049.0 +rb0000@SHFE@FUTURES,1676035320000,4049.0,4049.0,4044.0,4045.0 +rb0000@SHFE@FUTURES,1676035380000,4045.0,4046.0,4042.0,4043.0 +rb0000@SHFE@FUTURES,1676035440000,4042.0,4043.0,4039.0,4040.0 +rb0000@SHFE@FUTURES,1676035500000,4039.0,4044.0,4039.0,4044.0 +rb0000@SHFE@FUTURES,1676035560000,4044.0,4044.0,4041.0,4043.0 +rb0000@SHFE@FUTURES,1676035620000,4042.0,4045.0,4042.0,4044.0 +rb0000@SHFE@FUTURES,1676035680000,4045.0,4047.0,4044.0,4045.0 +rb0000@SHFE@FUTURES,1676035740000,4045.0,4047.0,4045.0,4046.0 +rb0000@SHFE@FUTURES,1676035800000,4045.0,4046.0,4043.0,4045.0 +rb0000@SHFE@FUTURES,1676035860000,4044.0,4047.0,4044.0,4046.0 +rb0000@SHFE@FUTURES,1676035920000,4046.0,4051.0,4046.0,4050.0 +rb0000@SHFE@FUTURES,1676035980000,4050.0,4053.0,4049.0,4052.0 +rb0000@SHFE@FUTURES,1676036040000,4052.0,4053.0,4051.0,4053.0 +rb0000@SHFE@FUTURES,1676036100000,4052.0,4053.0,4051.0,4051.0 +rb0000@SHFE@FUTURES,1676036160000,4051.0,4055.0,4051.0,4055.0 +rb0000@SHFE@FUTURES,1676036220000,4055.0,4058.0,4054.0,4058.0 +rb0000@SHFE@FUTURES,1676036280000,4058.0,4058.0,4056.0,4057.0 +rb0000@SHFE@FUTURES,1676036340000,4057.0,4059.0,4056.0,4057.0 +rb0000@SHFE@FUTURES,1676036400000,4057.0,4057.0,4055.0,4057.0 +rb0000@SHFE@FUTURES,1676036460000,4057.0,4057.0,4051.0,4054.0 +rb0000@SHFE@FUTURES,1676036520000,4054.0,4055.0,4052.0,4053.0 +rb0000@SHFE@FUTURES,1676036580000,4053.0,4054.0,4051.0,4054.0 +rb0000@SHFE@FUTURES,1676036640000,4053.0,4054.0,4052.0,4053.0 +rb0000@SHFE@FUTURES,1676036700000,4053.0,4054.0,4052.0,4054.0 +rb0000@SHFE@FUTURES,1676036760000,4054.0,4054.0,4051.0,4051.0 +rb0000@SHFE@FUTURES,1676036820000,4052.0,4052.0,4049.0,4049.0 +rb0000@SHFE@FUTURES,1676036880000,4050.0,4051.0,4048.0,4050.0 +rb0000@SHFE@FUTURES,1676036940000,4051.0,4051.0,4050.0,4051.0 +rb0000@SHFE@FUTURES,1676037000000,4051.0,4055.0,4051.0,4054.0 +rb0000@SHFE@FUTURES,1676037060000,4055.0,4058.0,4054.0,4057.0 +rb0000@SHFE@FUTURES,1676037120000,4057.0,4057.0,4055.0,4055.0 +rb0000@SHFE@FUTURES,1676037180000,4055.0,4056.0,4053.0,4054.0 +rb0000@SHFE@FUTURES,1676037240000,4054.0,4055.0,4051.0,4053.0 +rb0000@SHFE@FUTURES,1676037300000,4053.0,4053.0,4049.0,4051.0 +rb0000@SHFE@FUTURES,1676037360000,4051.0,4052.0,4050.0,4051.0 +rb0000@SHFE@FUTURES,1676037420000,4051.0,4051.0,4050.0,4051.0 +rb0000@SHFE@FUTURES,1676037480000,4051.0,4051.0,4048.0,4048.0 +rb0000@SHFE@FUTURES,1676037540000,4049.0,4049.0,4044.0,4047.0 +rb0000@SHFE@FUTURES,1676037600000,4048.0,4049.0,4047.0,4049.0 +rb0000@SHFE@FUTURES,1676037660000,4048.0,4050.0,4048.0,4049.0 +rb0000@SHFE@FUTURES,1676037720000,4050.0,4051.0,4049.0,4051.0 +rb0000@SHFE@FUTURES,1676037780000,4051.0,4051.0,4049.0,4049.0 +rb0000@SHFE@FUTURES,1676037840000,4049.0,4050.0,4048.0,4049.0 +rb0000@SHFE@FUTURES,1676037900000,4048.0,4052.0,4048.0,4051.0 +rb0000@SHFE@FUTURES,1676037960000,4052.0,4052.0,4048.0,4048.0 +rb0000@SHFE@FUTURES,1676038020000,4048.0,4050.0,4048.0,4048.0 +rb0000@SHFE@FUTURES,1676038080000,4049.0,4050.0,4048.0,4049.0 +rb0000@SHFE@FUTURES,1676038140000,4049.0,4050.0,4046.0,4048.0 +rb0000@SHFE@FUTURES,1676038200000,4047.0,4048.0,4046.0,4046.0 +rb0000@SHFE@FUTURES,1676038260000,4047.0,4048.0,4046.0,4048.0 +rb0000@SHFE@FUTURES,1676038320000,4048.0,4048.0,4044.0,4044.0 +rb0000@SHFE@FUTURES,1676038380000,4045.0,4048.0,4044.0,4047.0 +rb0000@SHFE@FUTURES,1676038440000,4047.0,4049.0,4046.0,4049.0 +rb0000@SHFE@FUTURES,1676038500000,4049.0,4049.0,4047.0,4047.0 +rb0000@SHFE@FUTURES,1676038560000,4047.0,4049.0,4047.0,4048.0 +rb0000@SHFE@FUTURES,1676038620000,4048.0,4049.0,4048.0,4048.0 +rb0000@SHFE@FUTURES,1676038680000,4049.0,4049.0,4046.0,4046.0 +rb0000@SHFE@FUTURES,1676038740000,4047.0,4047.0,4046.0,4046.0 +rb0000@SHFE@FUTURES,1676038800000,4046.0,4047.0,4044.0,4045.0 +rb0000@SHFE@FUTURES,1676038860000,4044.0,4045.0,4044.0,4044.0 +rb0000@SHFE@FUTURES,1676038920000,4044.0,4048.0,4044.0,4045.0 +rb0000@SHFE@FUTURES,1676038980000,4045.0,4047.0,4044.0,4047.0 +rb0000@SHFE@FUTURES,1676039040000,4047.0,4048.0,4046.0,4047.0 +rb0000@SHFE@FUTURES,1676039100000,4046.0,4047.0,4045.0,4046.0 +rb0000@SHFE@FUTURES,1676039160000,4045.0,4051.0,4045.0,4049.0 +rb0000@SHFE@FUTURES,1676039220000,4049.0,4050.0,4049.0,4050.0 +rb0000@SHFE@FUTURES,1676039280000,4050.0,4051.0,4048.0,4049.0 +rb0000@SHFE@FUTURES,1676039340000,4050.0,4050.0,4049.0,4050.0 +rb0000@SHFE@FUTURES,1676039400000,4049.0,4050.0,4048.0,4049.0 +rb0000@SHFE@FUTURES,1676039460000,4048.0,4053.0,4048.0,4052.0 +rb0000@SHFE@FUTURES,1676039520000,4053.0,4054.0,4050.0,4050.0 +rb0000@SHFE@FUTURES,1676039580000,4050.0,4051.0,4042.0,4045.0 +rb0000@SHFE@FUTURES,1676039640000,4044.0,4048.0,4044.0,4047.0 +rb0000@SHFE@FUTURES,1676039700000,4047.0,4048.0,4046.0,4047.0 +rb0000@SHFE@FUTURES,1676039760000,4047.0,4049.0,4047.0,4049.0 +rb0000@SHFE@FUTURES,1676039820000,4048.0,4056.0,4048.0,4055.0 +rb0000@SHFE@FUTURES,1676039880000,4055.0,4055.0,4053.0,4054.0 +rb0000@SHFE@FUTURES,1676039940000,4054.0,4054.0,4051.0,4051.0 +rb0000@SHFE@FUTURES,1676040000000,4051.0,4053.0,4049.0,4049.0 +rb0000@SHFE@FUTURES,1676040060000,4049.0,4050.0,4047.0,4047.0 +rb0000@SHFE@FUTURES,1676040120000,4048.0,4049.0,4046.0,4046.0 +rb0000@SHFE@FUTURES,1676040180000,4047.0,4048.0,4046.0,4047.0 +rb0000@SHFE@FUTURES,1676040240000,4047.0,4048.0,4046.0,4047.0 +rb0000@SHFE@FUTURES,1676040300000,4047.0,4049.0,4047.0,4048.0 +rb0000@SHFE@FUTURES,1676040360000,4048.0,4051.0,4047.0,4051.0 +rb0000@SHFE@FUTURES,1676040420000,4051.0,4051.0,4049.0,4050.0 +rb0000@SHFE@FUTURES,1676040480000,4049.0,4051.0,4049.0,4051.0 +rb0000@SHFE@FUTURES,1676040540000,4051.0,4052.0,4049.0,4049.0 +rb0000@SHFE@FUTURES,1676040600000,4050.0,4053.0,4049.0,4053.0 +rb0000@SHFE@FUTURES,1676040660000,4053.0,4054.0,4052.0,4053.0 +rb0000@SHFE@FUTURES,1676040720000,4054.0,4061.0,4053.0,4061.0 +rb0000@SHFE@FUTURES,1676040780000,4061.0,4061.0,4059.0,4061.0 +rb0000@SHFE@FUTURES,1676040840000,4061.0,4061.0,4058.0,4059.0 +rb0000@SHFE@FUTURES,1676040900000,4059.0,4060.0,4056.0,4056.0 +rb0000@SHFE@FUTURES,1676040960000,4056.0,4056.0,4047.0,4049.0 +rb0000@SHFE@FUTURES,1676041020000,4050.0,4052.0,4049.0,4051.0 +rb0000@SHFE@FUTURES,1676041080000,4050.0,4053.0,4049.0,4052.0 +rb0000@SHFE@FUTURES,1676041140000,4052.0,4052.0,4050.0,4051.0 +rb0000@SHFE@FUTURES,1676041200000,4051.0,4054.0,4050.0,4051.0 +rb0000@SHFE@FUTURES,1676250060000,4048.0,4049.0,4037.0,4037.0 +rb0000@SHFE@FUTURES,1676250120000,4037.0,4048.0,4037.0,4045.0 +rb0000@SHFE@FUTURES,1676250180000,4046.0,4050.0,4039.0,4040.0 +rb0000@SHFE@FUTURES,1676250240000,4040.0,4040.0,4031.0,4032.0 +rb0000@SHFE@FUTURES,1676250300000,4031.0,4033.0,4025.0,4028.0 +rb0000@SHFE@FUTURES,1676250360000,4028.0,4029.0,4023.0,4025.0 +rb0000@SHFE@FUTURES,1676250420000,4024.0,4031.0,4024.0,4031.0 +rb0000@SHFE@FUTURES,1676250480000,4030.0,4031.0,4026.0,4029.0 +rb0000@SHFE@FUTURES,1676250540000,4028.0,4033.0,4027.0,4031.0 +rb0000@SHFE@FUTURES,1676250600000,4031.0,4033.0,4029.0,4029.0 +rb0000@SHFE@FUTURES,1676250660000,4029.0,4035.0,4027.0,4034.0 +rb0000@SHFE@FUTURES,1676250720000,4034.0,4034.0,4025.0,4026.0 +rb0000@SHFE@FUTURES,1676250780000,4026.0,4031.0,4024.0,4030.0 +rb0000@SHFE@FUTURES,1676250840000,4029.0,4033.0,4028.0,4032.0 +rb0000@SHFE@FUTURES,1676250900000,4032.0,4033.0,4026.0,4026.0 +rb0000@SHFE@FUTURES,1676250960000,4026.0,4031.0,4026.0,4029.0 +rb0000@SHFE@FUTURES,1676251020000,4028.0,4029.0,4026.0,4027.0 +rb0000@SHFE@FUTURES,1676251080000,4027.0,4029.0,4026.0,4029.0 +rb0000@SHFE@FUTURES,1676251140000,4028.0,4029.0,4027.0,4028.0 +rb0000@SHFE@FUTURES,1676251200000,4028.0,4029.0,4025.0,4025.0 +rb0000@SHFE@FUTURES,1676251260000,4025.0,4029.0,4022.0,4025.0 +rb0000@SHFE@FUTURES,1676251320000,4026.0,4028.0,4023.0,4025.0 +rb0000@SHFE@FUTURES,1676251380000,4024.0,4024.0,4019.0,4020.0 +rb0000@SHFE@FUTURES,1676251440000,4020.0,4027.0,4019.0,4026.0 +rb0000@SHFE@FUTURES,1676251500000,4026.0,4030.0,4025.0,4028.0 +rb0000@SHFE@FUTURES,1676251560000,4028.0,4031.0,4027.0,4028.0 +rb0000@SHFE@FUTURES,1676251620000,4027.0,4029.0,4025.0,4026.0 +rb0000@SHFE@FUTURES,1676251680000,4026.0,4031.0,4026.0,4031.0 +rb0000@SHFE@FUTURES,1676251740000,4030.0,4036.0,4030.0,4031.0 +rb0000@SHFE@FUTURES,1676251800000,4031.0,4031.0,4027.0,4028.0 +rb0000@SHFE@FUTURES,1676251860000,4028.0,4029.0,4026.0,4026.0 +rb0000@SHFE@FUTURES,1676251920000,4026.0,4027.0,4025.0,4025.0 +rb0000@SHFE@FUTURES,1676251980000,4026.0,4026.0,4022.0,4024.0 +rb0000@SHFE@FUTURES,1676252040000,4023.0,4026.0,4023.0,4025.0 +rb0000@SHFE@FUTURES,1676252100000,4024.0,4027.0,4024.0,4026.0 +rb0000@SHFE@FUTURES,1676252160000,4026.0,4029.0,4025.0,4028.0 +rb0000@SHFE@FUTURES,1676252220000,4028.0,4032.0,4026.0,4032.0 +rb0000@SHFE@FUTURES,1676252280000,4031.0,4035.0,4031.0,4034.0 +rb0000@SHFE@FUTURES,1676252340000,4034.0,4034.0,4032.0,4034.0 +rb0000@SHFE@FUTURES,1676252400000,4034.0,4035.0,4033.0,4034.0 +rb0000@SHFE@FUTURES,1676252460000,4034.0,4035.0,4031.0,4032.0 +rb0000@SHFE@FUTURES,1676252520000,4032.0,4035.0,4032.0,4033.0 +rb0000@SHFE@FUTURES,1676252580000,4033.0,4033.0,4031.0,4033.0 +rb0000@SHFE@FUTURES,1676252640000,4032.0,4034.0,4032.0,4032.0 +rb0000@SHFE@FUTURES,1676252700000,4032.0,4033.0,4030.0,4031.0 +rb0000@SHFE@FUTURES,1676252760000,4031.0,4032.0,4029.0,4030.0 +rb0000@SHFE@FUTURES,1676252820000,4030.0,4031.0,4027.0,4029.0 +rb0000@SHFE@FUTURES,1676252880000,4029.0,4029.0,4027.0,4028.0 +rb0000@SHFE@FUTURES,1676252940000,4027.0,4028.0,4025.0,4026.0 +rb0000@SHFE@FUTURES,1676253000000,4026.0,4027.0,4022.0,4023.0 +rb0000@SHFE@FUTURES,1676253060000,4023.0,4024.0,4020.0,4020.0 +rb0000@SHFE@FUTURES,1676253120000,4021.0,4023.0,4020.0,4021.0 +rb0000@SHFE@FUTURES,1676253180000,4021.0,4022.0,4019.0,4021.0 +rb0000@SHFE@FUTURES,1676253240000,4021.0,4023.0,4020.0,4022.0 +rb0000@SHFE@FUTURES,1676253300000,4022.0,4026.0,4020.0,4023.0 +rb0000@SHFE@FUTURES,1676253360000,4023.0,4026.0,4023.0,4025.0 +rb0000@SHFE@FUTURES,1676253420000,4025.0,4025.0,4023.0,4024.0 +rb0000@SHFE@FUTURES,1676253480000,4024.0,4025.0,4021.0,4021.0 +rb0000@SHFE@FUTURES,1676253540000,4022.0,4024.0,4021.0,4024.0 +rb0000@SHFE@FUTURES,1676253600000,4024.0,4026.0,4023.0,4024.0 +rb0000@SHFE@FUTURES,1676253660000,4023.0,4025.0,4020.0,4023.0 +rb0000@SHFE@FUTURES,1676253720000,4022.0,4027.0,4021.0,4027.0 +rb0000@SHFE@FUTURES,1676253780000,4025.0,4028.0,4024.0,4027.0 +rb0000@SHFE@FUTURES,1676253840000,4028.0,4029.0,4027.0,4028.0 +rb0000@SHFE@FUTURES,1676253900000,4029.0,4031.0,4028.0,4030.0 +rb0000@SHFE@FUTURES,1676253960000,4030.0,4031.0,4025.0,4026.0 +rb0000@SHFE@FUTURES,1676254020000,4026.0,4026.0,4021.0,4022.0 +rb0000@SHFE@FUTURES,1676254080000,4021.0,4022.0,4019.0,4019.0 +rb0000@SHFE@FUTURES,1676254140000,4020.0,4021.0,4018.0,4021.0 +rb0000@SHFE@FUTURES,1676254200000,4020.0,4021.0,4018.0,4019.0 +rb0000@SHFE@FUTURES,1676254260000,4019.0,4022.0,4019.0,4021.0 +rb0000@SHFE@FUTURES,1676254320000,4021.0,4022.0,4017.0,4018.0 +rb0000@SHFE@FUTURES,1676254380000,4018.0,4019.0,4017.0,4018.0 +rb0000@SHFE@FUTURES,1676254440000,4018.0,4023.0,4018.0,4023.0 +rb0000@SHFE@FUTURES,1676254500000,4023.0,4024.0,4022.0,4023.0 +rb0000@SHFE@FUTURES,1676255460000,4023.0,4024.0,4021.0,4023.0 +rb0000@SHFE@FUTURES,1676255520000,4023.0,4025.0,4021.0,4021.0 +rb0000@SHFE@FUTURES,1676255580000,4021.0,4021.0,4014.0,4014.0 +rb0000@SHFE@FUTURES,1676255640000,4014.0,4018.0,4014.0,4017.0 +rb0000@SHFE@FUTURES,1676255700000,4016.0,4017.0,4014.0,4016.0 +rb0000@SHFE@FUTURES,1676255760000,4016.0,4017.0,4015.0,4017.0 +rb0000@SHFE@FUTURES,1676255820000,4016.0,4019.0,4016.0,4016.0 +rb0000@SHFE@FUTURES,1676255880000,4016.0,4017.0,4014.0,4016.0 +rb0000@SHFE@FUTURES,1676255940000,4016.0,4016.0,4013.0,4014.0 +rb0000@SHFE@FUTURES,1676256000000,4014.0,4019.0,4014.0,4018.0 +rb0000@SHFE@FUTURES,1676256060000,4017.0,4019.0,4012.0,4013.0 +rb0000@SHFE@FUTURES,1676256120000,4013.0,4015.0,4010.0,4010.0 +rb0000@SHFE@FUTURES,1676256180000,4010.0,4012.0,4009.0,4012.0 +rb0000@SHFE@FUTURES,1676256240000,4012.0,4017.0,4012.0,4016.0 +rb0000@SHFE@FUTURES,1676256300000,4017.0,4021.0,4017.0,4019.0 +rb0000@SHFE@FUTURES,1676256360000,4020.0,4020.0,4016.0,4017.0 +rb0000@SHFE@FUTURES,1676256420000,4018.0,4018.0,4015.0,4015.0 +rb0000@SHFE@FUTURES,1676256480000,4015.0,4016.0,4014.0,4016.0 +rb0000@SHFE@FUTURES,1676256540000,4015.0,4016.0,4014.0,4015.0 +rb0000@SHFE@FUTURES,1676256600000,4015.0,4018.0,4013.0,4015.0 +rb0000@SHFE@FUTURES,1676256660000,4014.0,4016.0,4013.0,4014.0 +rb0000@SHFE@FUTURES,1676256720000,4014.0,4018.0,4013.0,4017.0 +rb0000@SHFE@FUTURES,1676256780000,4017.0,4018.0,4015.0,4016.0 +rb0000@SHFE@FUTURES,1676256840000,4016.0,4018.0,4016.0,4017.0 +rb0000@SHFE@FUTURES,1676256900000,4017.0,4018.0,4016.0,4016.0 +rb0000@SHFE@FUTURES,1676256960000,4016.0,4019.0,4016.0,4018.0 +rb0000@SHFE@FUTURES,1676257020000,4018.0,4023.0,4018.0,4023.0 +rb0000@SHFE@FUTURES,1676257080000,4022.0,4025.0,4021.0,4023.0 +rb0000@SHFE@FUTURES,1676257140000,4023.0,4023.0,4020.0,4020.0 +rb0000@SHFE@FUTURES,1676257200000,4020.0,4021.0,4019.0,4019.0 +rb0000@SHFE@FUTURES,1676257260000,4019.0,4021.0,4017.0,4017.0 +rb0000@SHFE@FUTURES,1676257320000,4017.0,4017.0,4015.0,4016.0 +rb0000@SHFE@FUTURES,1676257380000,4016.0,4016.0,4014.0,4015.0 +rb0000@SHFE@FUTURES,1676257440000,4015.0,4017.0,4014.0,4016.0 +rb0000@SHFE@FUTURES,1676257500000,4016.0,4016.0,4014.0,4015.0 +rb0000@SHFE@FUTURES,1676257560000,4015.0,4016.0,4013.0,4014.0 +rb0000@SHFE@FUTURES,1676257620000,4013.0,4014.0,4012.0,4013.0 +rb0000@SHFE@FUTURES,1676257680000,4013.0,4015.0,4013.0,4015.0 +rb0000@SHFE@FUTURES,1676257740000,4015.0,4015.0,4013.0,4014.0 +rb0000@SHFE@FUTURES,1676257800000,4014.0,4015.0,4013.0,4014.0 +rb0000@SHFE@FUTURES,1676257860000,4014.0,4018.0,4013.0,4017.0 +rb0000@SHFE@FUTURES,1676257920000,4018.0,4018.0,4014.0,4014.0 +rb0000@SHFE@FUTURES,1676257980000,4014.0,4014.0,4009.0,4009.0 +rb0000@SHFE@FUTURES,1676258040000,4009.0,4010.0,4004.0,4008.0 +rb0000@SHFE@FUTURES,1676258100000,4008.0,4009.0,4006.0,4008.0 +rb0000@SHFE@FUTURES,1676258160000,4007.0,4010.0,4006.0,4009.0 +rb0000@SHFE@FUTURES,1676258220000,4009.0,4010.0,4007.0,4007.0 +rb0000@SHFE@FUTURES,1676258280000,4007.0,4008.0,4004.0,4005.0 +rb0000@SHFE@FUTURES,1676258340000,4005.0,4006.0,4004.0,4004.0 +rb0000@SHFE@FUTURES,1676258400000,4004.0,4005.0,4002.0,4002.0 +rb0000@SHFE@FUTURES,1676258460000,4002.0,4008.0,4001.0,4007.0 +rb0000@SHFE@FUTURES,1676258520000,4007.0,4007.0,4004.0,4004.0 +rb0000@SHFE@FUTURES,1676258580000,4005.0,4008.0,4003.0,4007.0 +rb0000@SHFE@FUTURES,1676258640000,4008.0,4008.0,4006.0,4007.0 +rb0000@SHFE@FUTURES,1676258700000,4006.0,4007.0,4006.0,4007.0 +rb0000@SHFE@FUTURES,1676258760000,4007.0,4007.0,4003.0,4005.0 +rb0000@SHFE@FUTURES,1676258820000,4005.0,4008.0,4004.0,4008.0 +rb0000@SHFE@FUTURES,1676258880000,4008.0,4014.0,4008.0,4014.0 +rb0000@SHFE@FUTURES,1676258940000,4014.0,4014.0,4011.0,4013.0 +rb0000@SHFE@FUTURES,1676259000000,4013.0,4015.0,4012.0,4014.0 +rb0000@SHFE@FUTURES,1676266260000,4016.0,4022.0,4010.0,4010.0 +rb0000@SHFE@FUTURES,1676266320000,4011.0,4012.0,4000.0,4003.0 +rb0000@SHFE@FUTURES,1676266380000,4005.0,4005.0,4002.0,4004.0 +rb0000@SHFE@FUTURES,1676266440000,4004.0,4010.0,4004.0,4008.0 +rb0000@SHFE@FUTURES,1676266500000,4008.0,4009.0,4006.0,4007.0 +rb0000@SHFE@FUTURES,1676266560000,4007.0,4009.0,3999.0,4001.0 +rb0000@SHFE@FUTURES,1676266620000,4001.0,4002.0,3999.0,4000.0 +rb0000@SHFE@FUTURES,1676266680000,4000.0,4004.0,3999.0,4003.0 +rb0000@SHFE@FUTURES,1676266740000,4003.0,4004.0,4002.0,4004.0 +rb0000@SHFE@FUTURES,1676266800000,4004.0,4004.0,4001.0,4002.0 +rb0000@SHFE@FUTURES,1676266860000,4000.0,4002.0,3999.0,4000.0 +rb0000@SHFE@FUTURES,1676266920000,4000.0,4002.0,3998.0,4001.0 +rb0000@SHFE@FUTURES,1676266980000,4000.0,4003.0,3998.0,4000.0 +rb0000@SHFE@FUTURES,1676267040000,4000.0,4001.0,3997.0,4000.0 +rb0000@SHFE@FUTURES,1676267100000,4000.0,4000.0,3996.0,3996.0 +rb0000@SHFE@FUTURES,1676267160000,3995.0,3996.0,3991.0,3993.0 +rb0000@SHFE@FUTURES,1676267220000,3993.0,3998.0,3991.0,3998.0 +rb0000@SHFE@FUTURES,1676267280000,3998.0,4000.0,3997.0,4000.0 +rb0000@SHFE@FUTURES,1676267340000,3999.0,4000.0,3996.0,3997.0 +rb0000@SHFE@FUTURES,1676267400000,3997.0,3999.0,3996.0,3998.0 +rb0000@SHFE@FUTURES,1676267460000,3998.0,4003.0,3996.0,4002.0 +rb0000@SHFE@FUTURES,1676267520000,4001.0,4002.0,3999.0,4000.0 +rb0000@SHFE@FUTURES,1676267580000,4000.0,4000.0,3996.0,3996.0 +rb0000@SHFE@FUTURES,1676267640000,3995.0,3997.0,3992.0,3993.0 +rb0000@SHFE@FUTURES,1676267700000,3993.0,3994.0,3991.0,3993.0 +rb0000@SHFE@FUTURES,1676267760000,3993.0,3994.0,3991.0,3993.0 +rb0000@SHFE@FUTURES,1676267820000,3993.0,3995.0,3991.0,3992.0 +rb0000@SHFE@FUTURES,1676267880000,3992.0,3994.0,3992.0,3993.0 +rb0000@SHFE@FUTURES,1676267940000,3993.0,3994.0,3990.0,3994.0 +rb0000@SHFE@FUTURES,1676268000000,3993.0,3994.0,3992.0,3993.0 +rb0000@SHFE@FUTURES,1676268060000,3993.0,3995.0,3991.0,3992.0 +rb0000@SHFE@FUTURES,1676268120000,3991.0,3993.0,3990.0,3991.0 +rb0000@SHFE@FUTURES,1676268180000,3990.0,3991.0,3989.0,3990.0 +rb0000@SHFE@FUTURES,1676268240000,3989.0,3991.0,3989.0,3990.0 +rb0000@SHFE@FUTURES,1676268300000,3991.0,3995.0,3990.0,3991.0 +rb0000@SHFE@FUTURES,1676268360000,3991.0,3995.0,3990.0,3994.0 +rb0000@SHFE@FUTURES,1676268420000,3995.0,4000.0,3994.0,3999.0 +rb0000@SHFE@FUTURES,1676268480000,3998.0,4000.0,3994.0,3996.0 +rb0000@SHFE@FUTURES,1676268540000,3995.0,3996.0,3991.0,3991.0 +rb0000@SHFE@FUTURES,1676268600000,3991.0,3996.0,3991.0,3995.0 +rb0000@SHFE@FUTURES,1676268660000,3996.0,3998.0,3992.0,3993.0 +rb0000@SHFE@FUTURES,1676268720000,3992.0,3994.0,3991.0,3991.0 +rb0000@SHFE@FUTURES,1676268780000,3992.0,3992.0,3988.0,3989.0 +rb0000@SHFE@FUTURES,1676268840000,3989.0,3989.0,3984.0,3985.0 +rb0000@SHFE@FUTURES,1676268900000,3985.0,3987.0,3984.0,3985.0 +rb0000@SHFE@FUTURES,1676268960000,3986.0,3990.0,3985.0,3987.0 +rb0000@SHFE@FUTURES,1676269020000,3986.0,3987.0,3984.0,3985.0 +rb0000@SHFE@FUTURES,1676269080000,3985.0,3987.0,3985.0,3986.0 +rb0000@SHFE@FUTURES,1676269140000,3986.0,3989.0,3986.0,3989.0 +rb0000@SHFE@FUTURES,1676269200000,3989.0,3990.0,3988.0,3989.0 +rb0000@SHFE@FUTURES,1676269260000,3988.0,3989.0,3987.0,3988.0 +rb0000@SHFE@FUTURES,1676269320000,3988.0,3992.0,3987.0,3991.0 +rb0000@SHFE@FUTURES,1676269380000,3990.0,3991.0,3988.0,3988.0 +rb0000@SHFE@FUTURES,1676269440000,3989.0,3991.0,3989.0,3989.0 +rb0000@SHFE@FUTURES,1676269500000,3989.0,3991.0,3989.0,3990.0 +rb0000@SHFE@FUTURES,1676269560000,3990.0,3991.0,3990.0,3990.0 +rb0000@SHFE@FUTURES,1676269620000,3990.0,3991.0,3989.0,3990.0 +rb0000@SHFE@FUTURES,1676269680000,3990.0,3991.0,3987.0,3987.0 +rb0000@SHFE@FUTURES,1676269740000,3987.0,3989.0,3986.0,3988.0 +rb0000@SHFE@FUTURES,1676269800000,3989.0,3989.0,3987.0,3987.0 +rb0000@SHFE@FUTURES,1676269860000,3987.0,3989.0,3986.0,3989.0 +rb0000@SHFE@FUTURES,1676269920000,3989.0,3993.0,3989.0,3990.0 +rb0000@SHFE@FUTURES,1676269980000,3989.0,3991.0,3989.0,3991.0 +rb0000@SHFE@FUTURES,1676270040000,3990.0,3992.0,3989.0,3989.0 +rb0000@SHFE@FUTURES,1676270100000,3988.0,3989.0,3987.0,3989.0 +rb0000@SHFE@FUTURES,1676270160000,3988.0,3993.0,3988.0,3992.0 +rb0000@SHFE@FUTURES,1676270220000,3993.0,3993.0,3991.0,3993.0 +rb0000@SHFE@FUTURES,1676270280000,3993.0,3993.0,3991.0,3991.0 +rb0000@SHFE@FUTURES,1676270340000,3991.0,3992.0,3989.0,3991.0 +rb0000@SHFE@FUTURES,1676270400000,3990.0,3991.0,3989.0,3989.0 +rb0000@SHFE@FUTURES,1676270460000,3989.0,3992.0,3989.0,3991.0 +rb0000@SHFE@FUTURES,1676270520000,3990.0,3991.0,3988.0,3989.0 +rb0000@SHFE@FUTURES,1676270580000,3989.0,3991.0,3989.0,3990.0 +rb0000@SHFE@FUTURES,1676270640000,3990.0,3991.0,3986.0,3986.0 +rb0000@SHFE@FUTURES,1676270700000,3987.0,3988.0,3986.0,3987.0 +rb0000@SHFE@FUTURES,1676270760000,3986.0,3987.0,3980.0,3984.0 +rb0000@SHFE@FUTURES,1676270820000,3985.0,3988.0,3984.0,3985.0 +rb0000@SHFE@FUTURES,1676270880000,3985.0,3986.0,3984.0,3986.0 +rb0000@SHFE@FUTURES,1676270940000,3986.0,3986.0,3983.0,3984.0 +rb0000@SHFE@FUTURES,1676271000000,3985.0,3985.0,3981.0,3981.0 +rb0000@SHFE@FUTURES,1676271060000,3982.0,3983.0,3981.0,3981.0 +rb0000@SHFE@FUTURES,1676271120000,3982.0,3983.0,3980.0,3982.0 +rb0000@SHFE@FUTURES,1676271180000,3981.0,3982.0,3980.0,3981.0 +rb0000@SHFE@FUTURES,1676271240000,3981.0,3983.0,3980.0,3982.0 +rb0000@SHFE@FUTURES,1676271300000,3983.0,3983.0,3981.0,3981.0 +rb0000@SHFE@FUTURES,1676271360000,3982.0,3982.0,3980.0,3981.0 +rb0000@SHFE@FUTURES,1676271420000,3980.0,3982.0,3980.0,3981.0 +rb0000@SHFE@FUTURES,1676271480000,3982.0,3982.0,3980.0,3981.0 +rb0000@SHFE@FUTURES,1676271540000,3980.0,3985.0,3980.0,3985.0 +rb0000@SHFE@FUTURES,1676271600000,3985.0,3986.0,3980.0,3982.0 +rb0000@SHFE@FUTURES,1676293200000,3982.0,3982.0,3982.0,3982.0 +rb0000@SHFE@FUTURES,1676293260000,3981.0,3985.0,3980.0,3982.0 +rb0000@SHFE@FUTURES,1676293320000,3980.0,3983.0,3977.0,3982.0 +rb0000@SHFE@FUTURES,1676293380000,3982.0,3983.0,3980.0,3981.0 +rb0000@SHFE@FUTURES,1676293440000,3981.0,3982.0,3972.0,3973.0 +rb0000@SHFE@FUTURES,1676293500000,3974.0,3976.0,3973.0,3975.0 +rb0000@SHFE@FUTURES,1676293560000,3975.0,3978.0,3974.0,3978.0 +rb0000@SHFE@FUTURES,1676293620000,3978.0,3979.0,3977.0,3978.0 +rb0000@SHFE@FUTURES,1676293680000,3978.0,3982.0,3978.0,3982.0 +rb0000@SHFE@FUTURES,1676293740000,3982.0,3984.0,3981.0,3982.0 +rb0000@SHFE@FUTURES,1676293800000,3982.0,3983.0,3981.0,3982.0 +rb0000@SHFE@FUTURES,1676293860000,3982.0,3983.0,3980.0,3982.0 +rb0000@SHFE@FUTURES,1676293920000,3982.0,3983.0,3977.0,3978.0 +rb0000@SHFE@FUTURES,1676293980000,3978.0,3979.0,3977.0,3978.0 +rb0000@SHFE@FUTURES,1676294040000,3978.0,3981.0,3977.0,3981.0 +rb0000@SHFE@FUTURES,1676294100000,3981.0,3988.0,3981.0,3988.0 +rb0000@SHFE@FUTURES,1676294160000,3988.0,3989.0,3986.0,3989.0 +rb0000@SHFE@FUTURES,1676294220000,3988.0,3988.0,3979.0,3985.0 +rb0000@SHFE@FUTURES,1676294280000,3985.0,3988.0,3983.0,3986.0 +rb0000@SHFE@FUTURES,1676294340000,3985.0,3986.0,3976.0,3976.0 +rb0000@SHFE@FUTURES,1676294400000,3977.0,3979.0,3975.0,3977.0 +rb0000@SHFE@FUTURES,1676294460000,3978.0,3979.0,3977.0,3978.0 +rb0000@SHFE@FUTURES,1676294520000,3978.0,3979.0,3974.0,3976.0 +rb0000@SHFE@FUTURES,1676294580000,3977.0,3978.0,3975.0,3976.0 +rb0000@SHFE@FUTURES,1676294640000,3976.0,3978.0,3975.0,3977.0 +rb0000@SHFE@FUTURES,1676294700000,3976.0,3978.0,3976.0,3977.0 +rb0000@SHFE@FUTURES,1676294760000,3977.0,3979.0,3976.0,3978.0 +rb0000@SHFE@FUTURES,1676294820000,3978.0,3978.0,3977.0,3978.0 +rb0000@SHFE@FUTURES,1676294880000,3977.0,3978.0,3977.0,3978.0 +rb0000@SHFE@FUTURES,1676294940000,3978.0,3978.0,3976.0,3977.0 +rb0000@SHFE@FUTURES,1676295000000,3978.0,3978.0,3977.0,3977.0 +rb0000@SHFE@FUTURES,1676295060000,3976.0,3980.0,3975.0,3979.0 +rb0000@SHFE@FUTURES,1676295120000,3979.0,3980.0,3975.0,3975.0 +rb0000@SHFE@FUTURES,1676295180000,3975.0,3977.0,3974.0,3974.0 +rb0000@SHFE@FUTURES,1676295240000,3974.0,3976.0,3974.0,3975.0 +rb0000@SHFE@FUTURES,1676295300000,3975.0,3976.0,3975.0,3975.0 +rb0000@SHFE@FUTURES,1676295360000,3975.0,3976.0,3974.0,3975.0 +rb0000@SHFE@FUTURES,1676295420000,3975.0,3978.0,3975.0,3978.0 +rb0000@SHFE@FUTURES,1676295480000,3978.0,3983.0,3978.0,3982.0 +rb0000@SHFE@FUTURES,1676295540000,3982.0,3982.0,3981.0,3981.0 +rb0000@SHFE@FUTURES,1676295600000,3982.0,3982.0,3979.0,3979.0 +rb0000@SHFE@FUTURES,1676295660000,3979.0,3979.0,3977.0,3978.0 +rb0000@SHFE@FUTURES,1676295720000,3979.0,3979.0,3977.0,3978.0 +rb0000@SHFE@FUTURES,1676295780000,3978.0,3979.0,3976.0,3977.0 +rb0000@SHFE@FUTURES,1676295840000,3977.0,3979.0,3977.0,3978.0 +rb0000@SHFE@FUTURES,1676295900000,3978.0,3980.0,3978.0,3979.0 +rb0000@SHFE@FUTURES,1676295960000,3979.0,3980.0,3978.0,3979.0 +rb0000@SHFE@FUTURES,1676296020000,3978.0,3980.0,3978.0,3979.0 +rb0000@SHFE@FUTURES,1676296080000,3979.0,3981.0,3979.0,3981.0 +rb0000@SHFE@FUTURES,1676296140000,3981.0,3982.0,3980.0,3981.0 +rb0000@SHFE@FUTURES,1676296200000,3981.0,3982.0,3980.0,3981.0 +rb0000@SHFE@FUTURES,1676296260000,3982.0,3982.0,3980.0,3981.0 +rb0000@SHFE@FUTURES,1676296320000,3981.0,3981.0,3979.0,3980.0 +rb0000@SHFE@FUTURES,1676296380000,3980.0,3980.0,3979.0,3979.0 +rb0000@SHFE@FUTURES,1676296440000,3980.0,3980.0,3979.0,3980.0 +rb0000@SHFE@FUTURES,1676296500000,3980.0,3980.0,3979.0,3979.0 +rb0000@SHFE@FUTURES,1676296560000,3979.0,3981.0,3979.0,3980.0 +rb0000@SHFE@FUTURES,1676296620000,3980.0,3982.0,3980.0,3981.0 +rb0000@SHFE@FUTURES,1676296680000,3980.0,3983.0,3980.0,3982.0 +rb0000@SHFE@FUTURES,1676296740000,3982.0,3982.0,3977.0,3978.0 +rb0000@SHFE@FUTURES,1676296800000,3978.0,3978.0,3969.0,3973.0 +rb0000@SHFE@FUTURES,1676296860000,3973.0,3978.0,3972.0,3977.0 +rb0000@SHFE@FUTURES,1676296920000,3977.0,3978.0,3971.0,3975.0 +rb0000@SHFE@FUTURES,1676296980000,3975.0,3976.0,3975.0,3975.0 +rb0000@SHFE@FUTURES,1676297040000,3975.0,3975.0,3974.0,3975.0 +rb0000@SHFE@FUTURES,1676297100000,3974.0,3976.0,3970.0,3972.0 +rb0000@SHFE@FUTURES,1676297160000,3972.0,3976.0,3971.0,3975.0 +rb0000@SHFE@FUTURES,1676297220000,3975.0,3977.0,3974.0,3976.0 +rb0000@SHFE@FUTURES,1676297280000,3977.0,3977.0,3975.0,3976.0 +rb0000@SHFE@FUTURES,1676297340000,3975.0,3977.0,3975.0,3977.0 +rb0000@SHFE@FUTURES,1676297400000,3976.0,3977.0,3974.0,3975.0 +rb0000@SHFE@FUTURES,1676297460000,3976.0,3978.0,3974.0,3975.0 +rb0000@SHFE@FUTURES,1676297520000,3975.0,3975.0,3971.0,3973.0 +rb0000@SHFE@FUTURES,1676297580000,3973.0,3974.0,3971.0,3972.0 +rb0000@SHFE@FUTURES,1676297640000,3971.0,3973.0,3971.0,3973.0 +rb0000@SHFE@FUTURES,1676297700000,3973.0,3973.0,3971.0,3973.0 +rb0000@SHFE@FUTURES,1676297760000,3972.0,3975.0,3972.0,3972.0 +rb0000@SHFE@FUTURES,1676297820000,3973.0,3974.0,3970.0,3970.0 +rb0000@SHFE@FUTURES,1676297880000,3970.0,3972.0,3969.0,3971.0 +rb0000@SHFE@FUTURES,1676297940000,3971.0,3972.0,3970.0,3971.0 +rb0000@SHFE@FUTURES,1676298000000,3971.0,3972.0,3969.0,3969.0 +rb0000@SHFE@FUTURES,1676298060000,3969.0,3971.0,3969.0,3971.0 +rb0000@SHFE@FUTURES,1676298120000,3971.0,3971.0,3965.0,3965.0 +rb0000@SHFE@FUTURES,1676298180000,3965.0,3968.0,3965.0,3965.0 +rb0000@SHFE@FUTURES,1676298240000,3965.0,3966.0,3963.0,3964.0 +rb0000@SHFE@FUTURES,1676298300000,3964.0,3964.0,3961.0,3962.0 +rb0000@SHFE@FUTURES,1676298360000,3961.0,3964.0,3961.0,3961.0 +rb0000@SHFE@FUTURES,1676298420000,3961.0,3961.0,3954.0,3955.0 +rb0000@SHFE@FUTURES,1676298480000,3955.0,3959.0,3954.0,3958.0 +rb0000@SHFE@FUTURES,1676298540000,3958.0,3960.0,3955.0,3959.0 +rb0000@SHFE@FUTURES,1676298600000,3959.0,3962.0,3957.0,3957.0 +rb0000@SHFE@FUTURES,1676298660000,3956.0,3962.0,3956.0,3961.0 +rb0000@SHFE@FUTURES,1676298720000,3962.0,3962.0,3958.0,3959.0 +rb0000@SHFE@FUTURES,1676298780000,3960.0,3960.0,3955.0,3956.0 +rb0000@SHFE@FUTURES,1676298840000,3956.0,3959.0,3955.0,3958.0 +rb0000@SHFE@FUTURES,1676298900000,3959.0,3959.0,3955.0,3956.0 +rb0000@SHFE@FUTURES,1676298960000,3955.0,3959.0,3955.0,3957.0 +rb0000@SHFE@FUTURES,1676299020000,3957.0,3960.0,3956.0,3959.0 +rb0000@SHFE@FUTURES,1676299080000,3959.0,3959.0,3956.0,3959.0 +rb0000@SHFE@FUTURES,1676299140000,3959.0,3960.0,3956.0,3960.0 +rb0000@SHFE@FUTURES,1676299200000,3960.0,3960.0,3956.0,3956.0 +rb0000@SHFE@FUTURES,1676299260000,3956.0,3957.0,3954.0,3954.0 +rb0000@SHFE@FUTURES,1676299320000,3955.0,3957.0,3954.0,3955.0 +rb0000@SHFE@FUTURES,1676299380000,3956.0,3956.0,3951.0,3954.0 +rb0000@SHFE@FUTURES,1676299440000,3954.0,3955.0,3953.0,3954.0 +rb0000@SHFE@FUTURES,1676299500000,3954.0,3955.0,3951.0,3952.0 +rb0000@SHFE@FUTURES,1676299560000,3952.0,3955.0,3950.0,3952.0 +rb0000@SHFE@FUTURES,1676299620000,3952.0,3955.0,3951.0,3953.0 +rb0000@SHFE@FUTURES,1676299680000,3953.0,3955.0,3952.0,3953.0 +rb0000@SHFE@FUTURES,1676299740000,3953.0,3958.0,3952.0,3958.0 +rb0000@SHFE@FUTURES,1676299800000,3958.0,3961.0,3958.0,3961.0 +rb0000@SHFE@FUTURES,1676299860000,3960.0,3967.0,3960.0,3967.0 +rb0000@SHFE@FUTURES,1676299920000,3967.0,3967.0,3964.0,3964.0 +rb0000@SHFE@FUTURES,1676299980000,3964.0,3966.0,3964.0,3966.0 +rb0000@SHFE@FUTURES,1676300040000,3966.0,3971.0,3966.0,3969.0 +rb0000@SHFE@FUTURES,1676300100000,3968.0,3970.0,3968.0,3968.0 +rb0000@SHFE@FUTURES,1676300160000,3969.0,3971.0,3969.0,3970.0 +rb0000@SHFE@FUTURES,1676300220000,3970.0,3970.0,3968.0,3970.0 +rb0000@SHFE@FUTURES,1676300280000,3970.0,3979.0,3969.0,3977.0 +rb0000@SHFE@FUTURES,1676300340000,3977.0,3978.0,3976.0,3977.0 +rb0000@SHFE@FUTURES,1676300400000,3978.0,3979.0,3975.0,3978.0 +rb0000@SHFE@FUTURES,1676336460000,3980.0,3986.0,3979.0,3983.0 +rb0000@SHFE@FUTURES,1676336520000,3983.0,3983.0,3980.0,3981.0 +rb0000@SHFE@FUTURES,1676336580000,3981.0,3984.0,3980.0,3983.0 +rb0000@SHFE@FUTURES,1676336640000,3984.0,3984.0,3978.0,3979.0 +rb0000@SHFE@FUTURES,1676336700000,3979.0,3981.0,3978.0,3978.0 +rb0000@SHFE@FUTURES,1676336760000,3979.0,3979.0,3975.0,3978.0 +rb0000@SHFE@FUTURES,1676336820000,3979.0,3984.0,3979.0,3983.0 +rb0000@SHFE@FUTURES,1676336880000,3984.0,3987.0,3983.0,3983.0 +rb0000@SHFE@FUTURES,1676336940000,3983.0,3987.0,3983.0,3987.0 +rb0000@SHFE@FUTURES,1676337000000,3987.0,3991.0,3986.0,3989.0 +rb0000@SHFE@FUTURES,1676337060000,3990.0,3991.0,3988.0,3989.0 +rb0000@SHFE@FUTURES,1676337120000,3989.0,3993.0,3989.0,3991.0 +rb0000@SHFE@FUTURES,1676337180000,3991.0,3992.0,3989.0,3990.0 +rb0000@SHFE@FUTURES,1676337240000,3989.0,3990.0,3988.0,3990.0 +rb0000@SHFE@FUTURES,1676337300000,3990.0,3995.0,3990.0,3995.0 +rb0000@SHFE@FUTURES,1676337360000,3995.0,3998.0,3992.0,3998.0 +rb0000@SHFE@FUTURES,1676337420000,3998.0,4001.0,3995.0,3995.0 +rb0000@SHFE@FUTURES,1676337480000,3995.0,3995.0,3994.0,3995.0 +rb0000@SHFE@FUTURES,1676337540000,3994.0,3998.0,3994.0,3998.0 +rb0000@SHFE@FUTURES,1676337600000,3997.0,3999.0,3995.0,3999.0 +rb0000@SHFE@FUTURES,1676337660000,4001.0,4001.0,3996.0,3997.0 +rb0000@SHFE@FUTURES,1676337720000,3997.0,3998.0,3997.0,3998.0 +rb0000@SHFE@FUTURES,1676337780000,3997.0,3998.0,3997.0,3998.0 +rb0000@SHFE@FUTURES,1676337840000,3998.0,3998.0,3995.0,3995.0 +rb0000@SHFE@FUTURES,1676337900000,3995.0,3996.0,3993.0,3994.0 +rb0000@SHFE@FUTURES,1676337960000,3993.0,3997.0,3993.0,3996.0 +rb0000@SHFE@FUTURES,1676338020000,3996.0,4002.0,3996.0,4002.0 +rb0000@SHFE@FUTURES,1676338080000,4002.0,4007.0,4001.0,4004.0 +rb0000@SHFE@FUTURES,1676338140000,4004.0,4005.0,4003.0,4004.0 +rb0000@SHFE@FUTURES,1676338200000,4005.0,4005.0,4003.0,4004.0 +rb0000@SHFE@FUTURES,1676338260000,4005.0,4005.0,4002.0,4004.0 +rb0000@SHFE@FUTURES,1676338320000,4004.0,4005.0,4002.0,4005.0 +rb0000@SHFE@FUTURES,1676338380000,4006.0,4006.0,4004.0,4005.0 +rb0000@SHFE@FUTURES,1676338440000,4005.0,4007.0,4004.0,4006.0 +rb0000@SHFE@FUTURES,1676338500000,4006.0,4007.0,4004.0,4006.0 +rb0000@SHFE@FUTURES,1676338560000,4006.0,4007.0,4004.0,4005.0 +rb0000@SHFE@FUTURES,1676338620000,4005.0,4006.0,4001.0,4002.0 +rb0000@SHFE@FUTURES,1676338680000,4002.0,4005.0,4001.0,4005.0 +rb0000@SHFE@FUTURES,1676338740000,4004.0,4005.0,4000.0,4001.0 +rb0000@SHFE@FUTURES,1676338800000,4000.0,4003.0,4000.0,4001.0 +rb0000@SHFE@FUTURES,1676338860000,4001.0,4006.0,4001.0,4005.0 +rb0000@SHFE@FUTURES,1676338920000,4005.0,4010.0,4004.0,4009.0 +rb0000@SHFE@FUTURES,1676338980000,4008.0,4010.0,4005.0,4007.0 +rb0000@SHFE@FUTURES,1676339040000,4006.0,4010.0,4006.0,4008.0 +rb0000@SHFE@FUTURES,1676339100000,4009.0,4011.0,4008.0,4010.0 +rb0000@SHFE@FUTURES,1676339160000,4010.0,4010.0,4007.0,4009.0 +rb0000@SHFE@FUTURES,1676339220000,4009.0,4011.0,4009.0,4010.0 +rb0000@SHFE@FUTURES,1676339280000,4010.0,4011.0,4007.0,4008.0 +rb0000@SHFE@FUTURES,1676339340000,4007.0,4007.0,4005.0,4005.0 +rb0000@SHFE@FUTURES,1676339400000,4006.0,4006.0,4005.0,4005.0 +rb0000@SHFE@FUTURES,1676339460000,4006.0,4007.0,4005.0,4006.0 +rb0000@SHFE@FUTURES,1676339520000,4006.0,4008.0,4004.0,4004.0 +rb0000@SHFE@FUTURES,1676339580000,4004.0,4004.0,4000.0,4002.0 +rb0000@SHFE@FUTURES,1676339640000,4002.0,4003.0,4001.0,4002.0 +rb0000@SHFE@FUTURES,1676339700000,4002.0,4002.0,4000.0,4000.0 +rb0000@SHFE@FUTURES,1676339760000,4000.0,4002.0,3999.0,4001.0 +rb0000@SHFE@FUTURES,1676339820000,4001.0,4003.0,3999.0,3999.0 +rb0000@SHFE@FUTURES,1676339880000,3999.0,4002.0,3997.0,4002.0 +rb0000@SHFE@FUTURES,1676339940000,4001.0,4005.0,4001.0,4005.0 +rb0000@SHFE@FUTURES,1676340000000,4004.0,4007.0,4003.0,4006.0 +rb0000@SHFE@FUTURES,1676340060000,4007.0,4008.0,4001.0,4003.0 +rb0000@SHFE@FUTURES,1676340120000,4004.0,4008.0,4003.0,4006.0 +rb0000@SHFE@FUTURES,1676340180000,4006.0,4007.0,4005.0,4005.0 +rb0000@SHFE@FUTURES,1676340240000,4005.0,4007.0,4005.0,4006.0 +rb0000@SHFE@FUTURES,1676340300000,4005.0,4006.0,4004.0,4005.0 +rb0000@SHFE@FUTURES,1676340360000,4004.0,4007.0,4004.0,4006.0 +rb0000@SHFE@FUTURES,1676340420000,4006.0,4009.0,4005.0,4008.0 +rb0000@SHFE@FUTURES,1676340480000,4009.0,4009.0,4005.0,4005.0 +rb0000@SHFE@FUTURES,1676340540000,4005.0,4007.0,4004.0,4006.0 +rb0000@SHFE@FUTURES,1676340600000,4006.0,4009.0,4006.0,4007.0 +rb0000@SHFE@FUTURES,1676340660000,4007.0,4009.0,4006.0,4008.0 +rb0000@SHFE@FUTURES,1676340720000,4008.0,4009.0,4005.0,4006.0 +rb0000@SHFE@FUTURES,1676340780000,4005.0,4008.0,4005.0,4007.0 +rb0000@SHFE@FUTURES,1676340840000,4008.0,4010.0,4008.0,4009.0 +rb0000@SHFE@FUTURES,1676340900000,4010.0,4010.0,4008.0,4010.0 +rb0000@SHFE@FUTURES,1676341860000,4009.0,4012.0,4009.0,4009.0 +rb0000@SHFE@FUTURES,1676341920000,4010.0,4010.0,4006.0,4008.0 +rb0000@SHFE@FUTURES,1676341980000,4008.0,4008.0,4002.0,4002.0 +rb0000@SHFE@FUTURES,1676342040000,4003.0,4004.0,4001.0,4002.0 +rb0000@SHFE@FUTURES,1676342100000,4002.0,4004.0,4002.0,4002.0 +rb0000@SHFE@FUTURES,1676342160000,4002.0,4002.0,3999.0,3999.0 +rb0000@SHFE@FUTURES,1676342220000,3999.0,4002.0,3999.0,4000.0 +rb0000@SHFE@FUTURES,1676342280000,4000.0,4002.0,4000.0,4002.0 +rb0000@SHFE@FUTURES,1676342340000,4002.0,4003.0,4000.0,4000.0 +rb0000@SHFE@FUTURES,1676342400000,4000.0,4003.0,4000.0,4003.0 +rb0000@SHFE@FUTURES,1676342460000,4002.0,4003.0,3999.0,4000.0 +rb0000@SHFE@FUTURES,1676342520000,4000.0,4005.0,4000.0,4003.0 +rb0000@SHFE@FUTURES,1676342580000,4003.0,4007.0,4003.0,4006.0 +rb0000@SHFE@FUTURES,1676342640000,4006.0,4007.0,4005.0,4007.0 +rb0000@SHFE@FUTURES,1676342700000,4007.0,4007.0,4005.0,4006.0 +rb0000@SHFE@FUTURES,1676342760000,4005.0,4007.0,4005.0,4006.0 +rb0000@SHFE@FUTURES,1676342820000,4006.0,4007.0,4005.0,4006.0 +rb0000@SHFE@FUTURES,1676342880000,4007.0,4008.0,4006.0,4006.0 +rb0000@SHFE@FUTURES,1676342940000,4006.0,4007.0,4003.0,4005.0 +rb0000@SHFE@FUTURES,1676343000000,4004.0,4007.0,4004.0,4007.0 +rb0000@SHFE@FUTURES,1676343060000,4006.0,4007.0,4005.0,4006.0 +rb0000@SHFE@FUTURES,1676343120000,4007.0,4008.0,4005.0,4006.0 +rb0000@SHFE@FUTURES,1676343180000,4006.0,4006.0,4002.0,4003.0 +rb0000@SHFE@FUTURES,1676343240000,4003.0,4006.0,4003.0,4006.0 +rb0000@SHFE@FUTURES,1676343300000,4006.0,4013.0,4005.0,4013.0 +rb0000@SHFE@FUTURES,1676343360000,4013.0,4013.0,4010.0,4010.0 +rb0000@SHFE@FUTURES,1676343420000,4010.0,4014.0,4010.0,4013.0 +rb0000@SHFE@FUTURES,1676343480000,4013.0,4016.0,4012.0,4015.0 +rb0000@SHFE@FUTURES,1676343540000,4015.0,4016.0,4014.0,4016.0 +rb0000@SHFE@FUTURES,1676343600000,4016.0,4017.0,4015.0,4016.0 +rb0000@SHFE@FUTURES,1676343660000,4017.0,4017.0,4015.0,4016.0 +rb0000@SHFE@FUTURES,1676343720000,4016.0,4017.0,4014.0,4015.0 +rb0000@SHFE@FUTURES,1676343780000,4014.0,4015.0,4013.0,4014.0 +rb0000@SHFE@FUTURES,1676343840000,4014.0,4015.0,4013.0,4013.0 +rb0000@SHFE@FUTURES,1676343900000,4013.0,4017.0,4013.0,4014.0 +rb0000@SHFE@FUTURES,1676343960000,4014.0,4016.0,4013.0,4015.0 +rb0000@SHFE@FUTURES,1676344020000,4015.0,4015.0,4014.0,4015.0 +rb0000@SHFE@FUTURES,1676344080000,4015.0,4016.0,4014.0,4015.0 +rb0000@SHFE@FUTURES,1676344140000,4015.0,4016.0,4014.0,4015.0 +rb0000@SHFE@FUTURES,1676344200000,4014.0,4015.0,4012.0,4012.0 +rb0000@SHFE@FUTURES,1676344260000,4012.0,4012.0,4010.0,4010.0 +rb0000@SHFE@FUTURES,1676344320000,4010.0,4012.0,4010.0,4011.0 +rb0000@SHFE@FUTURES,1676344380000,4011.0,4011.0,4010.0,4011.0 +rb0000@SHFE@FUTURES,1676344440000,4011.0,4011.0,4009.0,4009.0 +rb0000@SHFE@FUTURES,1676344500000,4009.0,4011.0,4009.0,4010.0 +rb0000@SHFE@FUTURES,1676344560000,4010.0,4013.0,4010.0,4012.0 +rb0000@SHFE@FUTURES,1676344620000,4012.0,4013.0,4012.0,4012.0 +rb0000@SHFE@FUTURES,1676344680000,4012.0,4013.0,4008.0,4008.0 +rb0000@SHFE@FUTURES,1676344740000,4008.0,4010.0,4008.0,4009.0 +rb0000@SHFE@FUTURES,1676344800000,4008.0,4008.0,4006.0,4007.0 +rb0000@SHFE@FUTURES,1676344860000,4007.0,4009.0,4007.0,4008.0 +rb0000@SHFE@FUTURES,1676344920000,4008.0,4011.0,4008.0,4009.0 +rb0000@SHFE@FUTURES,1676344980000,4009.0,4010.0,4008.0,4008.0 +rb0000@SHFE@FUTURES,1676345040000,4009.0,4010.0,4008.0,4010.0 +rb0000@SHFE@FUTURES,1676345100000,4010.0,4010.0,4008.0,4009.0 +rb0000@SHFE@FUTURES,1676345160000,4009.0,4010.0,4008.0,4009.0 +rb0000@SHFE@FUTURES,1676345220000,4010.0,4010.0,4007.0,4007.0 +rb0000@SHFE@FUTURES,1676345280000,4007.0,4009.0,4007.0,4008.0 +rb0000@SHFE@FUTURES,1676345340000,4008.0,4009.0,4006.0,4006.0 +rb0000@SHFE@FUTURES,1676345400000,4006.0,4008.0,4000.0,4001.0 +rb0000@SHFE@FUTURES,1676352660000,4000.0,4003.0,3999.0,4002.0 +rb0000@SHFE@FUTURES,1676352720000,4001.0,4002.0,4000.0,4000.0 +rb0000@SHFE@FUTURES,1676352780000,4000.0,4004.0,4000.0,4003.0 +rb0000@SHFE@FUTURES,1676352840000,4003.0,4004.0,4001.0,4001.0 +rb0000@SHFE@FUTURES,1676352900000,4001.0,4004.0,4000.0,4004.0 +rb0000@SHFE@FUTURES,1676352960000,4004.0,4007.0,4004.0,4004.0 +rb0000@SHFE@FUTURES,1676353020000,4004.0,4004.0,4000.0,4000.0 +rb0000@SHFE@FUTURES,1676353080000,4001.0,4002.0,4000.0,4001.0 +rb0000@SHFE@FUTURES,1676353140000,4000.0,4001.0,4000.0,4000.0 +rb0000@SHFE@FUTURES,1676353200000,4000.0,4001.0,3997.0,3998.0 +rb0000@SHFE@FUTURES,1676353260000,3997.0,4000.0,3997.0,3999.0 +rb0000@SHFE@FUTURES,1676353320000,3998.0,4000.0,3998.0,3999.0 +rb0000@SHFE@FUTURES,1676353380000,3998.0,4002.0,3998.0,4000.0 +rb0000@SHFE@FUTURES,1676353440000,4000.0,4004.0,4000.0,4001.0 +rb0000@SHFE@FUTURES,1676353500000,4001.0,4002.0,4000.0,4001.0 +rb0000@SHFE@FUTURES,1676353560000,4001.0,4003.0,4001.0,4003.0 +rb0000@SHFE@FUTURES,1676353620000,4003.0,4005.0,4003.0,4004.0 +rb0000@SHFE@FUTURES,1676353680000,4004.0,4006.0,4004.0,4005.0 +rb0000@SHFE@FUTURES,1676353740000,4005.0,4008.0,4005.0,4007.0 +rb0000@SHFE@FUTURES,1676353800000,4006.0,4007.0,4004.0,4005.0 +rb0000@SHFE@FUTURES,1676353860000,4005.0,4007.0,4005.0,4007.0 +rb0000@SHFE@FUTURES,1676353920000,4007.0,4009.0,4006.0,4008.0 +rb0000@SHFE@FUTURES,1676353980000,4008.0,4011.0,4007.0,4009.0 +rb0000@SHFE@FUTURES,1676354040000,4009.0,4012.0,4008.0,4011.0 +rb0000@SHFE@FUTURES,1676354100000,4011.0,4014.0,4010.0,4014.0 +rb0000@SHFE@FUTURES,1676354160000,4014.0,4015.0,4012.0,4013.0 +rb0000@SHFE@FUTURES,1676354220000,4013.0,4015.0,4013.0,4015.0 +rb0000@SHFE@FUTURES,1676354280000,4015.0,4020.0,4014.0,4019.0 +rb0000@SHFE@FUTURES,1676354340000,4019.0,4025.0,4019.0,4023.0 +rb0000@SHFE@FUTURES,1676354400000,4024.0,4026.0,4023.0,4026.0 +rb0000@SHFE@FUTURES,1676354460000,4026.0,4029.0,4025.0,4026.0 +rb0000@SHFE@FUTURES,1676354520000,4026.0,4027.0,4023.0,4024.0 +rb0000@SHFE@FUTURES,1676354580000,4023.0,4026.0,4022.0,4026.0 +rb0000@SHFE@FUTURES,1676354640000,4026.0,4026.0,4022.0,4023.0 +rb0000@SHFE@FUTURES,1676354700000,4023.0,4024.0,4021.0,4022.0 +rb0000@SHFE@FUTURES,1676354760000,4022.0,4022.0,4020.0,4021.0 +rb0000@SHFE@FUTURES,1676354820000,4021.0,4024.0,4021.0,4023.0 +rb0000@SHFE@FUTURES,1676354880000,4023.0,4025.0,4023.0,4024.0 +rb0000@SHFE@FUTURES,1676354940000,4024.0,4026.0,4024.0,4025.0 +rb0000@SHFE@FUTURES,1676355000000,4025.0,4026.0,4024.0,4024.0 +rb0000@SHFE@FUTURES,1676355060000,4024.0,4028.0,4023.0,4027.0 +rb0000@SHFE@FUTURES,1676355120000,4027.0,4027.0,4024.0,4026.0 +rb0000@SHFE@FUTURES,1676355180000,4026.0,4027.0,4024.0,4024.0 +rb0000@SHFE@FUTURES,1676355240000,4024.0,4028.0,4024.0,4027.0 +rb0000@SHFE@FUTURES,1676355300000,4027.0,4031.0,4026.0,4030.0 +rb0000@SHFE@FUTURES,1676355360000,4030.0,4031.0,4028.0,4029.0 +rb0000@SHFE@FUTURES,1676355420000,4029.0,4029.0,4027.0,4028.0 +rb0000@SHFE@FUTURES,1676355480000,4028.0,4031.0,4028.0,4030.0 +rb0000@SHFE@FUTURES,1676355540000,4030.0,4031.0,4029.0,4030.0 +rb0000@SHFE@FUTURES,1676355600000,4030.0,4031.0,4029.0,4031.0 +rb0000@SHFE@FUTURES,1676355660000,4031.0,4032.0,4031.0,4031.0 +rb0000@SHFE@FUTURES,1676355720000,4032.0,4032.0,4028.0,4028.0 +rb0000@SHFE@FUTURES,1676355780000,4028.0,4029.0,4027.0,4027.0 +rb0000@SHFE@FUTURES,1676355840000,4027.0,4028.0,4025.0,4027.0 +rb0000@SHFE@FUTURES,1676355900000,4027.0,4028.0,4027.0,4028.0 +rb0000@SHFE@FUTURES,1676355960000,4029.0,4029.0,4026.0,4026.0 +rb0000@SHFE@FUTURES,1676356020000,4026.0,4027.0,4025.0,4026.0 +rb0000@SHFE@FUTURES,1676356080000,4026.0,4028.0,4025.0,4027.0 +rb0000@SHFE@FUTURES,1676356140000,4027.0,4029.0,4026.0,4029.0 +rb0000@SHFE@FUTURES,1676356200000,4028.0,4028.0,4026.0,4027.0 +rb0000@SHFE@FUTURES,1676356260000,4027.0,4028.0,4026.0,4027.0 +rb0000@SHFE@FUTURES,1676356320000,4026.0,4026.0,4023.0,4024.0 +rb0000@SHFE@FUTURES,1676356380000,4024.0,4025.0,4023.0,4024.0 +rb0000@SHFE@FUTURES,1676356440000,4024.0,4024.0,4022.0,4023.0 +rb0000@SHFE@FUTURES,1676356500000,4023.0,4023.0,4020.0,4020.0 +rb0000@SHFE@FUTURES,1676356560000,4020.0,4023.0,4020.0,4022.0 +rb0000@SHFE@FUTURES,1676356620000,4021.0,4023.0,4021.0,4023.0 +rb0000@SHFE@FUTURES,1676356680000,4024.0,4025.0,4023.0,4025.0 +rb0000@SHFE@FUTURES,1676356740000,4025.0,4026.0,4020.0,4021.0 +rb0000@SHFE@FUTURES,1676356800000,4021.0,4023.0,4020.0,4020.0 +rb0000@SHFE@FUTURES,1676356860000,4020.0,4021.0,4019.0,4020.0 +rb0000@SHFE@FUTURES,1676356920000,4020.0,4021.0,4019.0,4019.0 +rb0000@SHFE@FUTURES,1676356980000,4020.0,4021.0,4019.0,4020.0 +rb0000@SHFE@FUTURES,1676357040000,4020.0,4021.0,4020.0,4021.0 +rb0000@SHFE@FUTURES,1676357100000,4021.0,4021.0,4018.0,4018.0 +rb0000@SHFE@FUTURES,1676357160000,4019.0,4022.0,4019.0,4022.0 +rb0000@SHFE@FUTURES,1676357220000,4022.0,4022.0,4021.0,4022.0 +rb0000@SHFE@FUTURES,1676357280000,4022.0,4023.0,4021.0,4023.0 +rb0000@SHFE@FUTURES,1676357340000,4023.0,4023.0,4021.0,4022.0 +rb0000@SHFE@FUTURES,1676357400000,4022.0,4024.0,4022.0,4023.0 +rb0000@SHFE@FUTURES,1676357460000,4023.0,4024.0,4019.0,4020.0 +rb0000@SHFE@FUTURES,1676357520000,4019.0,4021.0,4019.0,4020.0 +rb0000@SHFE@FUTURES,1676357580000,4020.0,4024.0,4019.0,4024.0 +rb0000@SHFE@FUTURES,1676357640000,4024.0,4026.0,4023.0,4025.0 +rb0000@SHFE@FUTURES,1676357700000,4025.0,4026.0,4022.0,4023.0 +rb0000@SHFE@FUTURES,1676357760000,4022.0,4023.0,4020.0,4022.0 +rb0000@SHFE@FUTURES,1676357820000,4022.0,4023.0,4018.0,4019.0 +rb0000@SHFE@FUTURES,1676357880000,4018.0,4019.0,4017.0,4018.0 +rb0000@SHFE@FUTURES,1676357940000,4018.0,4018.0,4014.0,4014.0 +rb0000@SHFE@FUTURES,1676358000000,4014.0,4014.0,4012.0,4013.0 +rb0000@SHFE@FUTURES,1676379600000,4017.0,4017.0,4017.0,4017.0 +rb0000@SHFE@FUTURES,1676379660000,4019.0,4024.0,4018.0,4023.0 +rb0000@SHFE@FUTURES,1676379720000,4024.0,4025.0,4021.0,4022.0 +rb0000@SHFE@FUTURES,1676379780000,4022.0,4025.0,4021.0,4024.0 +rb0000@SHFE@FUTURES,1676379840000,4024.0,4027.0,4023.0,4024.0 +rb0000@SHFE@FUTURES,1676379900000,4024.0,4026.0,4024.0,4026.0 +rb0000@SHFE@FUTURES,1676379960000,4025.0,4026.0,4020.0,4021.0 +rb0000@SHFE@FUTURES,1676380020000,4021.0,4023.0,4020.0,4021.0 +rb0000@SHFE@FUTURES,1676380080000,4021.0,4022.0,4019.0,4020.0 +rb0000@SHFE@FUTURES,1676380140000,4020.0,4021.0,4018.0,4019.0 +rb0000@SHFE@FUTURES,1676380200000,4019.0,4021.0,4019.0,4019.0 +rb0000@SHFE@FUTURES,1676380260000,4019.0,4021.0,4019.0,4021.0 +rb0000@SHFE@FUTURES,1676380320000,4021.0,4022.0,4019.0,4022.0 +rb0000@SHFE@FUTURES,1676380380000,4022.0,4023.0,4020.0,4021.0 +rb0000@SHFE@FUTURES,1676380440000,4021.0,4021.0,4017.0,4018.0 +rb0000@SHFE@FUTURES,1676380500000,4017.0,4020.0,4017.0,4018.0 +rb0000@SHFE@FUTURES,1676380560000,4018.0,4019.0,4016.0,4019.0 +rb0000@SHFE@FUTURES,1676380620000,4019.0,4023.0,4018.0,4023.0 +rb0000@SHFE@FUTURES,1676380680000,4023.0,4026.0,4022.0,4025.0 +rb0000@SHFE@FUTURES,1676380740000,4025.0,4032.0,4025.0,4031.0 +rb0000@SHFE@FUTURES,1676380800000,4031.0,4031.0,4029.0,4030.0 +rb0000@SHFE@FUTURES,1676380860000,4030.0,4039.0,4029.0,4038.0 +rb0000@SHFE@FUTURES,1676380920000,4038.0,4042.0,4037.0,4039.0 +rb0000@SHFE@FUTURES,1676380980000,4040.0,4041.0,4037.0,4038.0 +rb0000@SHFE@FUTURES,1676381040000,4038.0,4041.0,4038.0,4040.0 +rb0000@SHFE@FUTURES,1676381100000,4040.0,4040.0,4037.0,4040.0 +rb0000@SHFE@FUTURES,1676381160000,4040.0,4040.0,4036.0,4038.0 +rb0000@SHFE@FUTURES,1676381220000,4038.0,4040.0,4037.0,4040.0 +rb0000@SHFE@FUTURES,1676381280000,4039.0,4042.0,4039.0,4041.0 +rb0000@SHFE@FUTURES,1676381340000,4041.0,4041.0,4039.0,4040.0 +rb0000@SHFE@FUTURES,1676381400000,4041.0,4042.0,4040.0,4041.0 +rb0000@SHFE@FUTURES,1676381460000,4042.0,4042.0,4030.0,4031.0 +rb0000@SHFE@FUTURES,1676381520000,4031.0,4032.0,4027.0,4029.0 +rb0000@SHFE@FUTURES,1676381580000,4030.0,4040.0,4029.0,4040.0 +rb0000@SHFE@FUTURES,1676381640000,4040.0,4046.0,4039.0,4044.0 +rb0000@SHFE@FUTURES,1676381700000,4044.0,4046.0,4043.0,4045.0 +rb0000@SHFE@FUTURES,1676381760000,4045.0,4046.0,4041.0,4043.0 +rb0000@SHFE@FUTURES,1676381820000,4044.0,4044.0,4039.0,4040.0 +rb0000@SHFE@FUTURES,1676381880000,4041.0,4043.0,4039.0,4042.0 +rb0000@SHFE@FUTURES,1676381940000,4043.0,4044.0,4037.0,4039.0 +rb0000@SHFE@FUTURES,1676382000000,4039.0,4041.0,4037.0,4039.0 +rb0000@SHFE@FUTURES,1676382060000,4040.0,4040.0,4034.0,4035.0 +rb0000@SHFE@FUTURES,1676382120000,4035.0,4037.0,4035.0,4035.0 +rb0000@SHFE@FUTURES,1676382180000,4035.0,4036.0,4031.0,4032.0 +rb0000@SHFE@FUTURES,1676382240000,4032.0,4035.0,4032.0,4035.0 +rb0000@SHFE@FUTURES,1676382300000,4035.0,4036.0,4033.0,4035.0 +rb0000@SHFE@FUTURES,1676382360000,4036.0,4037.0,4032.0,4034.0 +rb0000@SHFE@FUTURES,1676382420000,4034.0,4036.0,4033.0,4035.0 +rb0000@SHFE@FUTURES,1676382480000,4034.0,4036.0,4033.0,4034.0 +rb0000@SHFE@FUTURES,1676382540000,4034.0,4036.0,4034.0,4036.0 +rb0000@SHFE@FUTURES,1676382600000,4035.0,4036.0,4034.0,4035.0 +rb0000@SHFE@FUTURES,1676382660000,4035.0,4036.0,4033.0,4034.0 +rb0000@SHFE@FUTURES,1676382720000,4034.0,4035.0,4031.0,4032.0 +rb0000@SHFE@FUTURES,1676382780000,4032.0,4034.0,4031.0,4033.0 +rb0000@SHFE@FUTURES,1676382840000,4033.0,4033.0,4032.0,4033.0 +rb0000@SHFE@FUTURES,1676382900000,4033.0,4034.0,4032.0,4033.0 +rb0000@SHFE@FUTURES,1676382960000,4033.0,4034.0,4033.0,4034.0 +rb0000@SHFE@FUTURES,1676383020000,4034.0,4034.0,4033.0,4033.0 +rb0000@SHFE@FUTURES,1676383080000,4033.0,4034.0,4032.0,4032.0 +rb0000@SHFE@FUTURES,1676383140000,4032.0,4037.0,4032.0,4036.0 +rb0000@SHFE@FUTURES,1676383200000,4036.0,4036.0,4032.0,4032.0 +rb0000@SHFE@FUTURES,1676383260000,4033.0,4039.0,4033.0,4038.0 +rb0000@SHFE@FUTURES,1676383320000,4039.0,4039.0,4037.0,4039.0 +rb0000@SHFE@FUTURES,1676383380000,4039.0,4041.0,4038.0,4041.0 +rb0000@SHFE@FUTURES,1676383440000,4041.0,4043.0,4039.0,4043.0 +rb0000@SHFE@FUTURES,1676383500000,4042.0,4043.0,4041.0,4041.0 +rb0000@SHFE@FUTURES,1676383560000,4042.0,4042.0,4039.0,4040.0 +rb0000@SHFE@FUTURES,1676383620000,4040.0,4041.0,4038.0,4039.0 +rb0000@SHFE@FUTURES,1676383680000,4040.0,4041.0,4039.0,4040.0 +rb0000@SHFE@FUTURES,1676383740000,4040.0,4041.0,4039.0,4040.0 +rb0000@SHFE@FUTURES,1676383800000,4040.0,4040.0,4038.0,4039.0 +rb0000@SHFE@FUTURES,1676383860000,4038.0,4039.0,4037.0,4038.0 +rb0000@SHFE@FUTURES,1676383920000,4038.0,4038.0,4037.0,4038.0 +rb0000@SHFE@FUTURES,1676383980000,4038.0,4038.0,4037.0,4037.0 +rb0000@SHFE@FUTURES,1676384040000,4037.0,4038.0,4035.0,4035.0 +rb0000@SHFE@FUTURES,1676384100000,4035.0,4037.0,4035.0,4037.0 +rb0000@SHFE@FUTURES,1676384160000,4037.0,4039.0,4037.0,4039.0 +rb0000@SHFE@FUTURES,1676384220000,4039.0,4039.0,4036.0,4038.0 +rb0000@SHFE@FUTURES,1676384280000,4037.0,4038.0,4037.0,4037.0 +rb0000@SHFE@FUTURES,1676384340000,4036.0,4037.0,4035.0,4036.0 +rb0000@SHFE@FUTURES,1676384400000,4036.0,4039.0,4035.0,4038.0 +rb0000@SHFE@FUTURES,1676384460000,4039.0,4040.0,4038.0,4040.0 +rb0000@SHFE@FUTURES,1676384520000,4039.0,4040.0,4038.0,4040.0 +rb0000@SHFE@FUTURES,1676384580000,4040.0,4041.0,4039.0,4040.0 +rb0000@SHFE@FUTURES,1676384640000,4040.0,4041.0,4039.0,4040.0 +rb0000@SHFE@FUTURES,1676384700000,4040.0,4041.0,4039.0,4040.0 +rb0000@SHFE@FUTURES,1676384760000,4039.0,4041.0,4039.0,4040.0 +rb0000@SHFE@FUTURES,1676384820000,4040.0,4042.0,4038.0,4041.0 +rb0000@SHFE@FUTURES,1676384880000,4041.0,4042.0,4041.0,4041.0 +rb0000@SHFE@FUTURES,1676384940000,4042.0,4042.0,4039.0,4040.0 +rb0000@SHFE@FUTURES,1676385000000,4040.0,4040.0,4038.0,4038.0 +rb0000@SHFE@FUTURES,1676385060000,4039.0,4040.0,4037.0,4038.0 +rb0000@SHFE@FUTURES,1676385120000,4038.0,4038.0,4027.0,4028.0 +rb0000@SHFE@FUTURES,1676385180000,4028.0,4032.0,4028.0,4031.0 +rb0000@SHFE@FUTURES,1676385240000,4031.0,4035.0,4030.0,4033.0 +rb0000@SHFE@FUTURES,1676385300000,4034.0,4035.0,4033.0,4034.0 +rb0000@SHFE@FUTURES,1676385360000,4035.0,4038.0,4034.0,4037.0 +rb0000@SHFE@FUTURES,1676385420000,4037.0,4038.0,4035.0,4037.0 +rb0000@SHFE@FUTURES,1676385480000,4037.0,4038.0,4035.0,4036.0 +rb0000@SHFE@FUTURES,1676385540000,4036.0,4037.0,4034.0,4034.0 +rb0000@SHFE@FUTURES,1676385600000,4034.0,4035.0,4034.0,4035.0 +rb0000@SHFE@FUTURES,1676385660000,4035.0,4036.0,4032.0,4032.0 +rb0000@SHFE@FUTURES,1676385720000,4032.0,4035.0,4028.0,4035.0 +rb0000@SHFE@FUTURES,1676385780000,4034.0,4038.0,4034.0,4037.0 +rb0000@SHFE@FUTURES,1676385840000,4037.0,4038.0,4034.0,4034.0 +rb0000@SHFE@FUTURES,1676385900000,4034.0,4036.0,4034.0,4035.0 +rb0000@SHFE@FUTURES,1676385960000,4035.0,4037.0,4034.0,4036.0 +rb0000@SHFE@FUTURES,1676386020000,4036.0,4037.0,4036.0,4037.0 +rb0000@SHFE@FUTURES,1676386080000,4037.0,4040.0,4037.0,4039.0 +rb0000@SHFE@FUTURES,1676386140000,4039.0,4040.0,4038.0,4039.0 +rb0000@SHFE@FUTURES,1676386200000,4038.0,4039.0,4038.0,4038.0 +rb0000@SHFE@FUTURES,1676386260000,4038.0,4039.0,4037.0,4038.0 +rb0000@SHFE@FUTURES,1676386320000,4039.0,4039.0,4037.0,4039.0 +rb0000@SHFE@FUTURES,1676386380000,4038.0,4039.0,4038.0,4039.0 +rb0000@SHFE@FUTURES,1676386440000,4039.0,4039.0,4038.0,4038.0 +rb0000@SHFE@FUTURES,1676386500000,4039.0,4043.0,4038.0,4042.0 +rb0000@SHFE@FUTURES,1676386560000,4042.0,4043.0,4041.0,4042.0 +rb0000@SHFE@FUTURES,1676386620000,4042.0,4043.0,4041.0,4042.0 +rb0000@SHFE@FUTURES,1676386680000,4042.0,4044.0,4041.0,4043.0 +rb0000@SHFE@FUTURES,1676386740000,4044.0,4044.0,4038.0,4038.0 +rb0000@SHFE@FUTURES,1676386800000,4038.0,4044.0,4038.0,4044.0 +rb0000@SHFE@FUTURES,1676422860000,4048.0,4051.0,4045.0,4049.0 +rb0000@SHFE@FUTURES,1676422920000,4049.0,4051.0,4048.0,4051.0 +rb0000@SHFE@FUTURES,1676422980000,4051.0,4058.0,4050.0,4058.0 +rb0000@SHFE@FUTURES,1676423040000,4058.0,4059.0,4056.0,4056.0 +rb0000@SHFE@FUTURES,1676423100000,4056.0,4058.0,4055.0,4058.0 +rb0000@SHFE@FUTURES,1676423160000,4058.0,4061.0,4057.0,4059.0 +rb0000@SHFE@FUTURES,1676423220000,4059.0,4060.0,4055.0,4056.0 +rb0000@SHFE@FUTURES,1676423280000,4056.0,4057.0,4053.0,4055.0 +rb0000@SHFE@FUTURES,1676423340000,4056.0,4056.0,4054.0,4054.0 +rb0000@SHFE@FUTURES,1676423400000,4055.0,4056.0,4054.0,4056.0 +rb0000@SHFE@FUTURES,1676423460000,4056.0,4057.0,4052.0,4053.0 +rb0000@SHFE@FUTURES,1676423520000,4053.0,4057.0,4053.0,4056.0 +rb0000@SHFE@FUTURES,1676423580000,4056.0,4057.0,4054.0,4055.0 +rb0000@SHFE@FUTURES,1676423640000,4056.0,4059.0,4054.0,4056.0 +rb0000@SHFE@FUTURES,1676423700000,4056.0,4057.0,4054.0,4056.0 +rb0000@SHFE@FUTURES,1676423760000,4056.0,4058.0,4056.0,4058.0 +rb0000@SHFE@FUTURES,1676423820000,4058.0,4061.0,4057.0,4061.0 +rb0000@SHFE@FUTURES,1676423880000,4061.0,4061.0,4058.0,4059.0 +rb0000@SHFE@FUTURES,1676423940000,4060.0,4061.0,4059.0,4059.0 +rb0000@SHFE@FUTURES,1676424000000,4060.0,4060.0,4058.0,4059.0 +rb0000@SHFE@FUTURES,1676424060000,4059.0,4061.0,4057.0,4058.0 +rb0000@SHFE@FUTURES,1676424120000,4059.0,4063.0,4058.0,4063.0 +rb0000@SHFE@FUTURES,1676424180000,4063.0,4064.0,4061.0,4063.0 +rb0000@SHFE@FUTURES,1676424240000,4063.0,4064.0,4062.0,4063.0 +rb0000@SHFE@FUTURES,1676424300000,4064.0,4064.0,4062.0,4063.0 +rb0000@SHFE@FUTURES,1676424360000,4063.0,4067.0,4063.0,4066.0 +rb0000@SHFE@FUTURES,1676424420000,4066.0,4068.0,4065.0,4067.0 +rb0000@SHFE@FUTURES,1676424480000,4067.0,4068.0,4064.0,4064.0 +rb0000@SHFE@FUTURES,1676424540000,4064.0,4068.0,4064.0,4068.0 +rb0000@SHFE@FUTURES,1676424600000,4068.0,4071.0,4067.0,4070.0 +rb0000@SHFE@FUTURES,1676424660000,4070.0,4071.0,4068.0,4069.0 +rb0000@SHFE@FUTURES,1676424720000,4068.0,4070.0,4067.0,4068.0 +rb0000@SHFE@FUTURES,1676424780000,4068.0,4070.0,4066.0,4068.0 +rb0000@SHFE@FUTURES,1676424840000,4068.0,4069.0,4066.0,4066.0 +rb0000@SHFE@FUTURES,1676424900000,4066.0,4067.0,4065.0,4066.0 +rb0000@SHFE@FUTURES,1676424960000,4065.0,4067.0,4065.0,4066.0 +rb0000@SHFE@FUTURES,1676425020000,4066.0,4068.0,4066.0,4066.0 +rb0000@SHFE@FUTURES,1676425080000,4067.0,4069.0,4067.0,4069.0 +rb0000@SHFE@FUTURES,1676425140000,4068.0,4070.0,4068.0,4069.0 +rb0000@SHFE@FUTURES,1676425200000,4069.0,4070.0,4069.0,4070.0 +rb0000@SHFE@FUTURES,1676425260000,4070.0,4070.0,4067.0,4068.0 +rb0000@SHFE@FUTURES,1676425320000,4067.0,4069.0,4067.0,4068.0 +rb0000@SHFE@FUTURES,1676425380000,4068.0,4069.0,4067.0,4068.0 +rb0000@SHFE@FUTURES,1676425440000,4068.0,4070.0,4068.0,4070.0 +rb0000@SHFE@FUTURES,1676425500000,4070.0,4072.0,4069.0,4071.0 +rb0000@SHFE@FUTURES,1676425560000,4071.0,4072.0,4067.0,4067.0 +rb0000@SHFE@FUTURES,1676425620000,4066.0,4067.0,4063.0,4063.0 +rb0000@SHFE@FUTURES,1676425680000,4063.0,4064.0,4062.0,4063.0 +rb0000@SHFE@FUTURES,1676425740000,4063.0,4064.0,4061.0,4062.0 +rb0000@SHFE@FUTURES,1676425800000,4061.0,4063.0,4061.0,4062.0 +rb0000@SHFE@FUTURES,1676425860000,4062.0,4064.0,4061.0,4064.0 +rb0000@SHFE@FUTURES,1676425920000,4064.0,4064.0,4062.0,4064.0 +rb0000@SHFE@FUTURES,1676425980000,4064.0,4064.0,4057.0,4062.0 +rb0000@SHFE@FUTURES,1676426040000,4063.0,4064.0,4061.0,4063.0 +rb0000@SHFE@FUTURES,1676426100000,4063.0,4064.0,4062.0,4064.0 +rb0000@SHFE@FUTURES,1676426160000,4064.0,4067.0,4064.0,4065.0 +rb0000@SHFE@FUTURES,1676426220000,4065.0,4067.0,4065.0,4065.0 +rb0000@SHFE@FUTURES,1676426280000,4065.0,4066.0,4063.0,4064.0 +rb0000@SHFE@FUTURES,1676426340000,4064.0,4067.0,4064.0,4066.0 +rb0000@SHFE@FUTURES,1676426400000,4066.0,4066.0,4065.0,4066.0 +rb0000@SHFE@FUTURES,1676426460000,4066.0,4067.0,4065.0,4065.0 +rb0000@SHFE@FUTURES,1676426520000,4065.0,4067.0,4065.0,4067.0 +rb0000@SHFE@FUTURES,1676426580000,4066.0,4068.0,4066.0,4068.0 +rb0000@SHFE@FUTURES,1676426640000,4067.0,4069.0,4067.0,4067.0 +rb0000@SHFE@FUTURES,1676426700000,4068.0,4069.0,4067.0,4068.0 +rb0000@SHFE@FUTURES,1676426760000,4067.0,4068.0,4066.0,4067.0 +rb0000@SHFE@FUTURES,1676426820000,4067.0,4067.0,4065.0,4066.0 +rb0000@SHFE@FUTURES,1676426880000,4066.0,4066.0,4063.0,4063.0 +rb0000@SHFE@FUTURES,1676426940000,4063.0,4065.0,4063.0,4064.0 +rb0000@SHFE@FUTURES,1676427000000,4064.0,4065.0,4063.0,4065.0 +rb0000@SHFE@FUTURES,1676427060000,4065.0,4065.0,4063.0,4064.0 +rb0000@SHFE@FUTURES,1676427120000,4063.0,4064.0,4062.0,4064.0 +rb0000@SHFE@FUTURES,1676427180000,4064.0,4064.0,4061.0,4062.0 +rb0000@SHFE@FUTURES,1676427240000,4062.0,4063.0,4061.0,4062.0 +rb0000@SHFE@FUTURES,1676427300000,4062.0,4063.0,4061.0,4062.0 +rb0000@SHFE@FUTURES,1676428260000,4061.0,4062.0,4056.0,4058.0 +rb0000@SHFE@FUTURES,1676428320000,4058.0,4060.0,4057.0,4060.0 +rb0000@SHFE@FUTURES,1676428380000,4060.0,4062.0,4059.0,4060.0 +rb0000@SHFE@FUTURES,1676428440000,4060.0,4060.0,4057.0,4058.0 +rb0000@SHFE@FUTURES,1676428500000,4058.0,4059.0,4057.0,4058.0 +rb0000@SHFE@FUTURES,1676428560000,4057.0,4062.0,4056.0,4061.0 +rb0000@SHFE@FUTURES,1676428620000,4061.0,4062.0,4059.0,4061.0 +rb0000@SHFE@FUTURES,1676428680000,4061.0,4062.0,4060.0,4061.0 +rb0000@SHFE@FUTURES,1676428740000,4062.0,4062.0,4060.0,4062.0 +rb0000@SHFE@FUTURES,1676428800000,4062.0,4062.0,4060.0,4062.0 +rb0000@SHFE@FUTURES,1676428860000,4062.0,4062.0,4060.0,4061.0 +rb0000@SHFE@FUTURES,1676428920000,4061.0,4062.0,4061.0,4062.0 +rb0000@SHFE@FUTURES,1676428980000,4061.0,4062.0,4060.0,4061.0 +rb0000@SHFE@FUTURES,1676429040000,4060.0,4061.0,4059.0,4059.0 +rb0000@SHFE@FUTURES,1676429100000,4060.0,4062.0,4059.0,4062.0 +rb0000@SHFE@FUTURES,1676429160000,4061.0,4063.0,4060.0,4062.0 +rb0000@SHFE@FUTURES,1676429220000,4062.0,4064.0,4062.0,4064.0 +rb0000@SHFE@FUTURES,1676429280000,4064.0,4064.0,4061.0,4061.0 +rb0000@SHFE@FUTURES,1676429340000,4061.0,4062.0,4059.0,4060.0 +rb0000@SHFE@FUTURES,1676429400000,4060.0,4061.0,4057.0,4057.0 +rb0000@SHFE@FUTURES,1676429460000,4057.0,4059.0,4057.0,4059.0 +rb0000@SHFE@FUTURES,1676429520000,4059.0,4059.0,4058.0,4058.0 +rb0000@SHFE@FUTURES,1676429580000,4059.0,4060.0,4059.0,4059.0 +rb0000@SHFE@FUTURES,1676429640000,4060.0,4060.0,4055.0,4056.0 +rb0000@SHFE@FUTURES,1676429700000,4055.0,4057.0,4055.0,4055.0 +rb0000@SHFE@FUTURES,1676429760000,4056.0,4057.0,4055.0,4055.0 +rb0000@SHFE@FUTURES,1676429820000,4055.0,4057.0,4053.0,4055.0 +rb0000@SHFE@FUTURES,1676429880000,4055.0,4055.0,4053.0,4054.0 +rb0000@SHFE@FUTURES,1676429940000,4054.0,4054.0,4052.0,4054.0 +rb0000@SHFE@FUTURES,1676430000000,4054.0,4054.0,4053.0,4054.0 +rb0000@SHFE@FUTURES,1676430060000,4053.0,4060.0,4053.0,4059.0 +rb0000@SHFE@FUTURES,1676430120000,4059.0,4059.0,4057.0,4057.0 +rb0000@SHFE@FUTURES,1676430180000,4057.0,4058.0,4051.0,4052.0 +rb0000@SHFE@FUTURES,1676430240000,4052.0,4053.0,4051.0,4052.0 +rb0000@SHFE@FUTURES,1676430300000,4052.0,4052.0,4046.0,4048.0 +rb0000@SHFE@FUTURES,1676430360000,4048.0,4051.0,4047.0,4049.0 +rb0000@SHFE@FUTURES,1676430420000,4050.0,4051.0,4049.0,4051.0 +rb0000@SHFE@FUTURES,1676430480000,4050.0,4051.0,4048.0,4051.0 +rb0000@SHFE@FUTURES,1676430540000,4051.0,4052.0,4050.0,4050.0 +rb0000@SHFE@FUTURES,1676430600000,4051.0,4052.0,4048.0,4051.0 +rb0000@SHFE@FUTURES,1676430660000,4051.0,4055.0,4050.0,4055.0 +rb0000@SHFE@FUTURES,1676430720000,4054.0,4055.0,4052.0,4054.0 +rb0000@SHFE@FUTURES,1676430780000,4054.0,4055.0,4052.0,4053.0 +rb0000@SHFE@FUTURES,1676430840000,4053.0,4055.0,4053.0,4054.0 +rb0000@SHFE@FUTURES,1676430900000,4054.0,4055.0,4051.0,4052.0 +rb0000@SHFE@FUTURES,1676430960000,4052.0,4056.0,4052.0,4056.0 +rb0000@SHFE@FUTURES,1676431020000,4056.0,4057.0,4055.0,4057.0 +rb0000@SHFE@FUTURES,1676431080000,4056.0,4057.0,4055.0,4056.0 +rb0000@SHFE@FUTURES,1676431140000,4056.0,4057.0,4055.0,4057.0 +rb0000@SHFE@FUTURES,1676431200000,4056.0,4057.0,4054.0,4055.0 +rb0000@SHFE@FUTURES,1676431260000,4056.0,4057.0,4055.0,4056.0 +rb0000@SHFE@FUTURES,1676431320000,4057.0,4057.0,4054.0,4055.0 +rb0000@SHFE@FUTURES,1676431380000,4055.0,4056.0,4054.0,4054.0 +rb0000@SHFE@FUTURES,1676431440000,4054.0,4055.0,4052.0,4053.0 +rb0000@SHFE@FUTURES,1676431500000,4053.0,4055.0,4053.0,4055.0 +rb0000@SHFE@FUTURES,1676431560000,4055.0,4057.0,4052.0,4053.0 +rb0000@SHFE@FUTURES,1676431620000,4052.0,4054.0,4050.0,4051.0 +rb0000@SHFE@FUTURES,1676431680000,4051.0,4053.0,4051.0,4053.0 +rb0000@SHFE@FUTURES,1676431740000,4053.0,4055.0,4052.0,4054.0 +rb0000@SHFE@FUTURES,1676431800000,4054.0,4055.0,4052.0,4053.0 +rb0000@SHFE@FUTURES,1676439060000,4050.0,4053.0,4047.0,4049.0 +rb0000@SHFE@FUTURES,1676439120000,4050.0,4051.0,4046.0,4051.0 +rb0000@SHFE@FUTURES,1676439180000,4051.0,4054.0,4051.0,4054.0 +rb0000@SHFE@FUTURES,1676439240000,4055.0,4055.0,4053.0,4053.0 +rb0000@SHFE@FUTURES,1676439300000,4054.0,4056.0,4053.0,4056.0 +rb0000@SHFE@FUTURES,1676439360000,4056.0,4056.0,4053.0,4055.0 +rb0000@SHFE@FUTURES,1676439420000,4055.0,4056.0,4052.0,4052.0 +rb0000@SHFE@FUTURES,1676439480000,4053.0,4056.0,4051.0,4054.0 +rb0000@SHFE@FUTURES,1676439540000,4053.0,4055.0,4052.0,4054.0 +rb0000@SHFE@FUTURES,1676439600000,4055.0,4056.0,4054.0,4055.0 +rb0000@SHFE@FUTURES,1676439660000,4056.0,4056.0,4054.0,4056.0 +rb0000@SHFE@FUTURES,1676439720000,4055.0,4059.0,4054.0,4058.0 +rb0000@SHFE@FUTURES,1676439780000,4058.0,4058.0,4053.0,4054.0 +rb0000@SHFE@FUTURES,1676439840000,4054.0,4054.0,4050.0,4051.0 +rb0000@SHFE@FUTURES,1676439900000,4051.0,4052.0,4049.0,4049.0 +rb0000@SHFE@FUTURES,1676439960000,4049.0,4050.0,4046.0,4047.0 +rb0000@SHFE@FUTURES,1676440020000,4047.0,4047.0,4043.0,4044.0 +rb0000@SHFE@FUTURES,1676440080000,4044.0,4048.0,4043.0,4047.0 +rb0000@SHFE@FUTURES,1676440140000,4047.0,4048.0,4045.0,4047.0 +rb0000@SHFE@FUTURES,1676440200000,4047.0,4048.0,4046.0,4047.0 +rb0000@SHFE@FUTURES,1676440260000,4047.0,4048.0,4045.0,4046.0 +rb0000@SHFE@FUTURES,1676440320000,4046.0,4049.0,4046.0,4047.0 +rb0000@SHFE@FUTURES,1676440380000,4047.0,4049.0,4044.0,4045.0 +rb0000@SHFE@FUTURES,1676440440000,4046.0,4046.0,4043.0,4043.0 +rb0000@SHFE@FUTURES,1676440500000,4043.0,4045.0,4043.0,4045.0 +rb0000@SHFE@FUTURES,1676440560000,4045.0,4047.0,4045.0,4047.0 +rb0000@SHFE@FUTURES,1676440620000,4046.0,4048.0,4045.0,4047.0 +rb0000@SHFE@FUTURES,1676440680000,4048.0,4049.0,4047.0,4048.0 +rb0000@SHFE@FUTURES,1676440740000,4047.0,4050.0,4047.0,4049.0 +rb0000@SHFE@FUTURES,1676440800000,4050.0,4053.0,4049.0,4052.0 +rb0000@SHFE@FUTURES,1676440860000,4052.0,4054.0,4051.0,4053.0 +rb0000@SHFE@FUTURES,1676440920000,4053.0,4053.0,4052.0,4052.0 +rb0000@SHFE@FUTURES,1676440980000,4052.0,4052.0,4048.0,4048.0 +rb0000@SHFE@FUTURES,1676441040000,4048.0,4049.0,4041.0,4042.0 +rb0000@SHFE@FUTURES,1676441100000,4042.0,4043.0,4040.0,4041.0 +rb0000@SHFE@FUTURES,1676441160000,4040.0,4043.0,4039.0,4040.0 +rb0000@SHFE@FUTURES,1676441220000,4040.0,4042.0,4039.0,4041.0 +rb0000@SHFE@FUTURES,1676441280000,4041.0,4042.0,4039.0,4040.0 +rb0000@SHFE@FUTURES,1676441340000,4039.0,4043.0,4039.0,4040.0 +rb0000@SHFE@FUTURES,1676441400000,4041.0,4043.0,4039.0,4039.0 +rb0000@SHFE@FUTURES,1676441460000,4040.0,4045.0,4039.0,4043.0 +rb0000@SHFE@FUTURES,1676441520000,4043.0,4046.0,4042.0,4045.0 +rb0000@SHFE@FUTURES,1676441580000,4045.0,4046.0,4043.0,4044.0 +rb0000@SHFE@FUTURES,1676441640000,4044.0,4044.0,4041.0,4042.0 +rb0000@SHFE@FUTURES,1676441700000,4042.0,4045.0,4041.0,4044.0 +rb0000@SHFE@FUTURES,1676441760000,4043.0,4044.0,4042.0,4042.0 +rb0000@SHFE@FUTURES,1676441820000,4042.0,4047.0,4042.0,4047.0 +rb0000@SHFE@FUTURES,1676441880000,4046.0,4049.0,4046.0,4049.0 +rb0000@SHFE@FUTURES,1676441940000,4049.0,4050.0,4047.0,4048.0 +rb0000@SHFE@FUTURES,1676442000000,4048.0,4048.0,4046.0,4046.0 +rb0000@SHFE@FUTURES,1676442060000,4046.0,4048.0,4046.0,4047.0 +rb0000@SHFE@FUTURES,1676442120000,4047.0,4048.0,4046.0,4047.0 +rb0000@SHFE@FUTURES,1676442180000,4047.0,4048.0,4045.0,4045.0 +rb0000@SHFE@FUTURES,1676442240000,4045.0,4047.0,4045.0,4046.0 +rb0000@SHFE@FUTURES,1676442300000,4046.0,4048.0,4046.0,4047.0 +rb0000@SHFE@FUTURES,1676442360000,4047.0,4048.0,4046.0,4047.0 +rb0000@SHFE@FUTURES,1676442420000,4047.0,4048.0,4046.0,4047.0 +rb0000@SHFE@FUTURES,1676442480000,4047.0,4048.0,4044.0,4045.0 +rb0000@SHFE@FUTURES,1676442540000,4045.0,4046.0,4044.0,4045.0 +rb0000@SHFE@FUTURES,1676442600000,4045.0,4045.0,4043.0,4043.0 +rb0000@SHFE@FUTURES,1676442660000,4043.0,4045.0,4043.0,4045.0 +rb0000@SHFE@FUTURES,1676442720000,4045.0,4047.0,4044.0,4047.0 +rb0000@SHFE@FUTURES,1676442780000,4047.0,4049.0,4047.0,4049.0 +rb0000@SHFE@FUTURES,1676442840000,4048.0,4049.0,4043.0,4043.0 +rb0000@SHFE@FUTURES,1676442900000,4043.0,4043.0,4041.0,4043.0 +rb0000@SHFE@FUTURES,1676442960000,4042.0,4043.0,4041.0,4043.0 +rb0000@SHFE@FUTURES,1676443020000,4043.0,4043.0,4040.0,4041.0 +rb0000@SHFE@FUTURES,1676443080000,4042.0,4044.0,4041.0,4042.0 +rb0000@SHFE@FUTURES,1676443140000,4041.0,4042.0,4040.0,4042.0 +rb0000@SHFE@FUTURES,1676443200000,4041.0,4042.0,4039.0,4042.0 +rb0000@SHFE@FUTURES,1676443260000,4041.0,4043.0,4040.0,4041.0 +rb0000@SHFE@FUTURES,1676443320000,4042.0,4048.0,4041.0,4047.0 +rb0000@SHFE@FUTURES,1676443380000,4046.0,4048.0,4045.0,4046.0 +rb0000@SHFE@FUTURES,1676443440000,4045.0,4048.0,4044.0,4047.0 +rb0000@SHFE@FUTURES,1676443500000,4047.0,4048.0,4045.0,4046.0 +rb0000@SHFE@FUTURES,1676443560000,4046.0,4048.0,4045.0,4047.0 +rb0000@SHFE@FUTURES,1676443620000,4047.0,4048.0,4046.0,4047.0 +rb0000@SHFE@FUTURES,1676443680000,4048.0,4048.0,4046.0,4046.0 +rb0000@SHFE@FUTURES,1676443740000,4046.0,4046.0,4043.0,4043.0 +rb0000@SHFE@FUTURES,1676443800000,4043.0,4048.0,4043.0,4047.0 +rb0000@SHFE@FUTURES,1676443860000,4046.0,4047.0,4043.0,4043.0 +rb0000@SHFE@FUTURES,1676443920000,4043.0,4047.0,4042.0,4047.0 +rb0000@SHFE@FUTURES,1676443980000,4047.0,4051.0,4047.0,4049.0 +rb0000@SHFE@FUTURES,1676444040000,4049.0,4050.0,4047.0,4048.0 +rb0000@SHFE@FUTURES,1676444100000,4048.0,4049.0,4046.0,4048.0 +rb0000@SHFE@FUTURES,1676444160000,4048.0,4052.0,4047.0,4052.0 +rb0000@SHFE@FUTURES,1676444220000,4052.0,4053.0,4051.0,4052.0 +rb0000@SHFE@FUTURES,1676444280000,4052.0,4053.0,4050.0,4051.0 +rb0000@SHFE@FUTURES,1676444340000,4051.0,4052.0,4048.0,4050.0 +rb0000@SHFE@FUTURES,1676444400000,4049.0,4052.0,4048.0,4052.0 +rb0000@SHFE@FUTURES,1676466000000,4048.0,4048.0,4048.0,4048.0 +rb0000@SHFE@FUTURES,1676466060000,4048.0,4050.0,4042.0,4046.0 +rb0000@SHFE@FUTURES,1676466120000,4045.0,4046.0,4043.0,4045.0 +rb0000@SHFE@FUTURES,1676466180000,4045.0,4050.0,4044.0,4047.0 +rb0000@SHFE@FUTURES,1676466240000,4047.0,4047.0,4044.0,4046.0 +rb0000@SHFE@FUTURES,1676466300000,4046.0,4046.0,4044.0,4045.0 +rb0000@SHFE@FUTURES,1676466360000,4045.0,4047.0,4044.0,4047.0 +rb0000@SHFE@FUTURES,1676466420000,4048.0,4051.0,4048.0,4050.0 +rb0000@SHFE@FUTURES,1676466480000,4050.0,4051.0,4049.0,4050.0 +rb0000@SHFE@FUTURES,1676466540000,4050.0,4051.0,4049.0,4050.0 +rb0000@SHFE@FUTURES,1676466600000,4051.0,4051.0,4048.0,4049.0 +rb0000@SHFE@FUTURES,1676466660000,4049.0,4054.0,4049.0,4054.0 +rb0000@SHFE@FUTURES,1676466720000,4054.0,4054.0,4052.0,4052.0 +rb0000@SHFE@FUTURES,1676466780000,4053.0,4056.0,4052.0,4055.0 +rb0000@SHFE@FUTURES,1676466840000,4055.0,4055.0,4053.0,4054.0 +rb0000@SHFE@FUTURES,1676466900000,4054.0,4058.0,4053.0,4057.0 +rb0000@SHFE@FUTURES,1676466960000,4058.0,4058.0,4054.0,4055.0 +rb0000@SHFE@FUTURES,1676467020000,4055.0,4055.0,4052.0,4053.0 +rb0000@SHFE@FUTURES,1676467080000,4053.0,4053.0,4050.0,4050.0 +rb0000@SHFE@FUTURES,1676467140000,4050.0,4051.0,4049.0,4051.0 +rb0000@SHFE@FUTURES,1676467200000,4050.0,4051.0,4048.0,4049.0 +rb0000@SHFE@FUTURES,1676467260000,4048.0,4051.0,4048.0,4049.0 +rb0000@SHFE@FUTURES,1676467320000,4049.0,4049.0,4045.0,4046.0 +rb0000@SHFE@FUTURES,1676467380000,4046.0,4048.0,4046.0,4046.0 +rb0000@SHFE@FUTURES,1676467440000,4047.0,4047.0,4046.0,4046.0 +rb0000@SHFE@FUTURES,1676467500000,4046.0,4049.0,4045.0,4047.0 +rb0000@SHFE@FUTURES,1676467560000,4048.0,4048.0,4046.0,4048.0 +rb0000@SHFE@FUTURES,1676467620000,4048.0,4050.0,4047.0,4047.0 +rb0000@SHFE@FUTURES,1676467680000,4047.0,4048.0,4047.0,4048.0 +rb0000@SHFE@FUTURES,1676467740000,4047.0,4048.0,4045.0,4045.0 +rb0000@SHFE@FUTURES,1676467800000,4046.0,4046.0,4039.0,4042.0 +rb0000@SHFE@FUTURES,1676467860000,4041.0,4044.0,4040.0,4043.0 +rb0000@SHFE@FUTURES,1676467920000,4044.0,4046.0,4043.0,4046.0 +rb0000@SHFE@FUTURES,1676467980000,4046.0,4047.0,4043.0,4045.0 +rb0000@SHFE@FUTURES,1676468040000,4045.0,4045.0,4043.0,4044.0 +rb0000@SHFE@FUTURES,1676468100000,4044.0,4046.0,4044.0,4045.0 +rb0000@SHFE@FUTURES,1676468160000,4044.0,4048.0,4044.0,4048.0 +rb0000@SHFE@FUTURES,1676468220000,4048.0,4048.0,4045.0,4047.0 +rb0000@SHFE@FUTURES,1676468280000,4047.0,4050.0,4047.0,4050.0 +rb0000@SHFE@FUTURES,1676468340000,4050.0,4052.0,4049.0,4050.0 +rb0000@SHFE@FUTURES,1676468400000,4050.0,4051.0,4047.0,4047.0 +rb0000@SHFE@FUTURES,1676468460000,4047.0,4050.0,4047.0,4049.0 +rb0000@SHFE@FUTURES,1676468520000,4049.0,4049.0,4047.0,4047.0 +rb0000@SHFE@FUTURES,1676468580000,4047.0,4050.0,4047.0,4050.0 +rb0000@SHFE@FUTURES,1676468640000,4050.0,4051.0,4049.0,4050.0 +rb0000@SHFE@FUTURES,1676468700000,4050.0,4050.0,4049.0,4050.0 +rb0000@SHFE@FUTURES,1676468760000,4050.0,4052.0,4050.0,4052.0 +rb0000@SHFE@FUTURES,1676468820000,4052.0,4052.0,4049.0,4051.0 +rb0000@SHFE@FUTURES,1676468880000,4051.0,4051.0,4048.0,4048.0 +rb0000@SHFE@FUTURES,1676468940000,4048.0,4051.0,4048.0,4051.0 +rb0000@SHFE@FUTURES,1676469000000,4051.0,4055.0,4050.0,4055.0 +rb0000@SHFE@FUTURES,1676469060000,4054.0,4055.0,4053.0,4054.0 +rb0000@SHFE@FUTURES,1676469120000,4054.0,4055.0,4053.0,4054.0 +rb0000@SHFE@FUTURES,1676469180000,4054.0,4054.0,4051.0,4053.0 +rb0000@SHFE@FUTURES,1676469240000,4053.0,4054.0,4052.0,4052.0 +rb0000@SHFE@FUTURES,1676469300000,4052.0,4053.0,4052.0,4052.0 +rb0000@SHFE@FUTURES,1676469360000,4052.0,4054.0,4052.0,4053.0 +rb0000@SHFE@FUTURES,1676469420000,4054.0,4057.0,4053.0,4057.0 +rb0000@SHFE@FUTURES,1676469480000,4056.0,4057.0,4054.0,4055.0 +rb0000@SHFE@FUTURES,1676469540000,4055.0,4055.0,4052.0,4053.0 +rb0000@SHFE@FUTURES,1676469600000,4053.0,4057.0,4053.0,4056.0 +rb0000@SHFE@FUTURES,1676469660000,4057.0,4064.0,4056.0,4064.0 +rb0000@SHFE@FUTURES,1676469720000,4064.0,4066.0,4063.0,4065.0 +rb0000@SHFE@FUTURES,1676469780000,4065.0,4065.0,4063.0,4065.0 +rb0000@SHFE@FUTURES,1676469840000,4064.0,4065.0,4063.0,4063.0 +rb0000@SHFE@FUTURES,1676469900000,4064.0,4064.0,4062.0,4064.0 +rb0000@SHFE@FUTURES,1676469960000,4064.0,4064.0,4061.0,4061.0 +rb0000@SHFE@FUTURES,1676470020000,4062.0,4062.0,4061.0,4062.0 +rb0000@SHFE@FUTURES,1676470080000,4062.0,4062.0,4060.0,4060.0 +rb0000@SHFE@FUTURES,1676470140000,4061.0,4063.0,4060.0,4061.0 +rb0000@SHFE@FUTURES,1676470200000,4061.0,4064.0,4061.0,4064.0 +rb0000@SHFE@FUTURES,1676470260000,4064.0,4064.0,4060.0,4060.0 +rb0000@SHFE@FUTURES,1676470320000,4060.0,4063.0,4060.0,4062.0 +rb0000@SHFE@FUTURES,1676470380000,4063.0,4063.0,4062.0,4063.0 +rb0000@SHFE@FUTURES,1676470440000,4062.0,4063.0,4062.0,4062.0 +rb0000@SHFE@FUTURES,1676470500000,4062.0,4063.0,4061.0,4062.0 +rb0000@SHFE@FUTURES,1676470560000,4063.0,4063.0,4062.0,4062.0 +rb0000@SHFE@FUTURES,1676470620000,4062.0,4062.0,4060.0,4061.0 +rb0000@SHFE@FUTURES,1676470680000,4061.0,4063.0,4061.0,4061.0 +rb0000@SHFE@FUTURES,1676470740000,4062.0,4062.0,4061.0,4062.0 +rb0000@SHFE@FUTURES,1676470800000,4061.0,4062.0,4060.0,4060.0 +rb0000@SHFE@FUTURES,1676470860000,4060.0,4062.0,4060.0,4062.0 +rb0000@SHFE@FUTURES,1676470920000,4062.0,4062.0,4057.0,4058.0 +rb0000@SHFE@FUTURES,1676470980000,4058.0,4059.0,4057.0,4058.0 +rb0000@SHFE@FUTURES,1676471040000,4058.0,4059.0,4057.0,4058.0 +rb0000@SHFE@FUTURES,1676471100000,4058.0,4059.0,4058.0,4059.0 +rb0000@SHFE@FUTURES,1676471160000,4059.0,4060.0,4058.0,4060.0 +rb0000@SHFE@FUTURES,1676471220000,4060.0,4061.0,4060.0,4060.0 +rb0000@SHFE@FUTURES,1676471280000,4061.0,4061.0,4058.0,4058.0 +rb0000@SHFE@FUTURES,1676471340000,4058.0,4059.0,4058.0,4058.0 +rb0000@SHFE@FUTURES,1676471400000,4058.0,4058.0,4054.0,4054.0 +rb0000@SHFE@FUTURES,1676471460000,4055.0,4057.0,4054.0,4057.0 +rb0000@SHFE@FUTURES,1676471520000,4057.0,4057.0,4055.0,4057.0 +rb0000@SHFE@FUTURES,1676471580000,4057.0,4058.0,4056.0,4058.0 +rb0000@SHFE@FUTURES,1676471640000,4058.0,4058.0,4056.0,4058.0 +rb0000@SHFE@FUTURES,1676471700000,4057.0,4058.0,4057.0,4057.0 +rb0000@SHFE@FUTURES,1676471760000,4057.0,4057.0,4056.0,4057.0 +rb0000@SHFE@FUTURES,1676471820000,4057.0,4058.0,4056.0,4056.0 +rb0000@SHFE@FUTURES,1676471880000,4057.0,4061.0,4057.0,4060.0 +rb0000@SHFE@FUTURES,1676471940000,4060.0,4061.0,4060.0,4061.0 +rb0000@SHFE@FUTURES,1676472000000,4061.0,4061.0,4060.0,4060.0 +rb0000@SHFE@FUTURES,1676472060000,4060.0,4061.0,4060.0,4060.0 +rb0000@SHFE@FUTURES,1676472120000,4060.0,4060.0,4059.0,4060.0 +rb0000@SHFE@FUTURES,1676472180000,4060.0,4062.0,4059.0,4062.0 +rb0000@SHFE@FUTURES,1676472240000,4062.0,4062.0,4061.0,4062.0 +rb0000@SHFE@FUTURES,1676472300000,4062.0,4062.0,4061.0,4061.0 +rb0000@SHFE@FUTURES,1676472360000,4061.0,4062.0,4060.0,4060.0 +rb0000@SHFE@FUTURES,1676472420000,4060.0,4061.0,4060.0,4060.0 +rb0000@SHFE@FUTURES,1676472480000,4061.0,4061.0,4059.0,4060.0 +rb0000@SHFE@FUTURES,1676472540000,4060.0,4060.0,4058.0,4058.0 +rb0000@SHFE@FUTURES,1676472600000,4059.0,4059.0,4058.0,4058.0 +rb0000@SHFE@FUTURES,1676472660000,4059.0,4059.0,4058.0,4058.0 +rb0000@SHFE@FUTURES,1676472720000,4058.0,4059.0,4056.0,4056.0 +rb0000@SHFE@FUTURES,1676472780000,4056.0,4057.0,4055.0,4055.0 +rb0000@SHFE@FUTURES,1676472840000,4055.0,4056.0,4050.0,4051.0 +rb0000@SHFE@FUTURES,1676472900000,4050.0,4053.0,4049.0,4053.0 +rb0000@SHFE@FUTURES,1676472960000,4053.0,4054.0,4051.0,4052.0 +rb0000@SHFE@FUTURES,1676473020000,4052.0,4052.0,4051.0,4052.0 +rb0000@SHFE@FUTURES,1676473080000,4052.0,4054.0,4051.0,4054.0 +rb0000@SHFE@FUTURES,1676473140000,4054.0,4055.0,4052.0,4054.0 +rb0000@SHFE@FUTURES,1676473200000,4054.0,4059.0,4054.0,4059.0 +rb0000@SHFE@FUTURES,1676509260000,4063.0,4071.0,4062.0,4069.0 +rb0000@SHFE@FUTURES,1676509320000,4069.0,4072.0,4066.0,4066.0 +rb0000@SHFE@FUTURES,1676509380000,4066.0,4067.0,4064.0,4067.0 +rb0000@SHFE@FUTURES,1676509440000,4067.0,4071.0,4067.0,4069.0 +rb0000@SHFE@FUTURES,1676509500000,4070.0,4070.0,4067.0,4068.0 +rb0000@SHFE@FUTURES,1676509560000,4067.0,4071.0,4067.0,4070.0 +rb0000@SHFE@FUTURES,1676509620000,4071.0,4071.0,4068.0,4068.0 +rb0000@SHFE@FUTURES,1676509680000,4068.0,4070.0,4068.0,4068.0 +rb0000@SHFE@FUTURES,1676509740000,4068.0,4070.0,4068.0,4069.0 +rb0000@SHFE@FUTURES,1676509800000,4070.0,4073.0,4069.0,4072.0 +rb0000@SHFE@FUTURES,1676509860000,4072.0,4072.0,4068.0,4070.0 +rb0000@SHFE@FUTURES,1676509920000,4069.0,4070.0,4068.0,4070.0 +rb0000@SHFE@FUTURES,1676509980000,4069.0,4070.0,4068.0,4069.0 +rb0000@SHFE@FUTURES,1676510040000,4070.0,4072.0,4069.0,4072.0 +rb0000@SHFE@FUTURES,1676510100000,4072.0,4074.0,4070.0,4073.0 +rb0000@SHFE@FUTURES,1676510160000,4073.0,4076.0,4073.0,4076.0 +rb0000@SHFE@FUTURES,1676510220000,4076.0,4077.0,4072.0,4073.0 +rb0000@SHFE@FUTURES,1676510280000,4074.0,4074.0,4071.0,4071.0 +rb0000@SHFE@FUTURES,1676510340000,4072.0,4073.0,4070.0,4070.0 +rb0000@SHFE@FUTURES,1676510400000,4070.0,4071.0,4069.0,4069.0 +rb0000@SHFE@FUTURES,1676510460000,4069.0,4071.0,4068.0,4069.0 +rb0000@SHFE@FUTURES,1676510520000,4069.0,4069.0,4066.0,4068.0 +rb0000@SHFE@FUTURES,1676510580000,4068.0,4069.0,4066.0,4068.0 +rb0000@SHFE@FUTURES,1676510640000,4067.0,4070.0,4067.0,4069.0 +rb0000@SHFE@FUTURES,1676510700000,4069.0,4072.0,4069.0,4071.0 +rb0000@SHFE@FUTURES,1676510760000,4070.0,4072.0,4070.0,4071.0 +rb0000@SHFE@FUTURES,1676510820000,4072.0,4073.0,4071.0,4073.0 +rb0000@SHFE@FUTURES,1676510880000,4073.0,4073.0,4069.0,4070.0 +rb0000@SHFE@FUTURES,1676510940000,4070.0,4071.0,4069.0,4069.0 +rb0000@SHFE@FUTURES,1676511000000,4069.0,4071.0,4069.0,4070.0 +rb0000@SHFE@FUTURES,1676511060000,4072.0,4072.0,4070.0,4071.0 +rb0000@SHFE@FUTURES,1676511120000,4071.0,4074.0,4071.0,4074.0 +rb0000@SHFE@FUTURES,1676511180000,4074.0,4074.0,4071.0,4072.0 +rb0000@SHFE@FUTURES,1676511240000,4071.0,4072.0,4070.0,4071.0 +rb0000@SHFE@FUTURES,1676511300000,4071.0,4072.0,4067.0,4068.0 +rb0000@SHFE@FUTURES,1676511360000,4068.0,4070.0,4068.0,4068.0 +rb0000@SHFE@FUTURES,1676511420000,4068.0,4069.0,4067.0,4069.0 +rb0000@SHFE@FUTURES,1676511480000,4068.0,4070.0,4067.0,4068.0 +rb0000@SHFE@FUTURES,1676511540000,4067.0,4069.0,4066.0,4066.0 +rb0000@SHFE@FUTURES,1676511600000,4066.0,4068.0,4065.0,4065.0 +rb0000@SHFE@FUTURES,1676511660000,4066.0,4067.0,4065.0,4067.0 +rb0000@SHFE@FUTURES,1676511720000,4067.0,4068.0,4066.0,4067.0 +rb0000@SHFE@FUTURES,1676511780000,4067.0,4067.0,4062.0,4064.0 +rb0000@SHFE@FUTURES,1676511840000,4064.0,4064.0,4061.0,4062.0 +rb0000@SHFE@FUTURES,1676511900000,4062.0,4063.0,4062.0,4063.0 +rb0000@SHFE@FUTURES,1676511960000,4062.0,4063.0,4061.0,4062.0 +rb0000@SHFE@FUTURES,1676512020000,4061.0,4064.0,4061.0,4064.0 +rb0000@SHFE@FUTURES,1676512080000,4064.0,4065.0,4064.0,4065.0 +rb0000@SHFE@FUTURES,1676512140000,4065.0,4066.0,4065.0,4065.0 +rb0000@SHFE@FUTURES,1676512200000,4065.0,4066.0,4065.0,4066.0 +rb0000@SHFE@FUTURES,1676512260000,4066.0,4066.0,4062.0,4063.0 +rb0000@SHFE@FUTURES,1676512320000,4062.0,4064.0,4062.0,4064.0 +rb0000@SHFE@FUTURES,1676512380000,4064.0,4066.0,4063.0,4065.0 +rb0000@SHFE@FUTURES,1676512440000,4066.0,4068.0,4065.0,4067.0 +rb0000@SHFE@FUTURES,1676512500000,4067.0,4067.0,4066.0,4067.0 +rb0000@SHFE@FUTURES,1676512560000,4067.0,4069.0,4066.0,4069.0 +rb0000@SHFE@FUTURES,1676512620000,4069.0,4069.0,4067.0,4068.0 +rb0000@SHFE@FUTURES,1676512680000,4068.0,4070.0,4068.0,4070.0 +rb0000@SHFE@FUTURES,1676512740000,4070.0,4071.0,4069.0,4071.0 +rb0000@SHFE@FUTURES,1676512800000,4071.0,4072.0,4070.0,4072.0 +rb0000@SHFE@FUTURES,1676512860000,4072.0,4072.0,4069.0,4070.0 +rb0000@SHFE@FUTURES,1676512920000,4069.0,4071.0,4069.0,4071.0 +rb0000@SHFE@FUTURES,1676512980000,4071.0,4071.0,4068.0,4070.0 +rb0000@SHFE@FUTURES,1676513040000,4070.0,4071.0,4066.0,4067.0 +rb0000@SHFE@FUTURES,1676513100000,4066.0,4067.0,4065.0,4066.0 +rb0000@SHFE@FUTURES,1676513160000,4066.0,4067.0,4061.0,4062.0 +rb0000@SHFE@FUTURES,1676513220000,4062.0,4065.0,4062.0,4064.0 +rb0000@SHFE@FUTURES,1676513280000,4064.0,4064.0,4063.0,4064.0 +rb0000@SHFE@FUTURES,1676513340000,4063.0,4065.0,4062.0,4064.0 +rb0000@SHFE@FUTURES,1676513400000,4064.0,4064.0,4062.0,4064.0 +rb0000@SHFE@FUTURES,1676513460000,4063.0,4064.0,4061.0,4062.0 +rb0000@SHFE@FUTURES,1676513520000,4062.0,4063.0,4061.0,4063.0 +rb0000@SHFE@FUTURES,1676513580000,4062.0,4064.0,4062.0,4064.0 +rb0000@SHFE@FUTURES,1676513640000,4063.0,4064.0,4062.0,4063.0 +rb0000@SHFE@FUTURES,1676513700000,4063.0,4064.0,4062.0,4062.0 +rb0000@SHFE@FUTURES,1676514660000,4063.0,4069.0,4063.0,4068.0 +rb0000@SHFE@FUTURES,1676514720000,4068.0,4072.0,4068.0,4070.0 +rb0000@SHFE@FUTURES,1676514780000,4069.0,4072.0,4069.0,4070.0 +rb0000@SHFE@FUTURES,1676514840000,4071.0,4071.0,4069.0,4069.0 +rb0000@SHFE@FUTURES,1676514900000,4070.0,4072.0,4069.0,4072.0 +rb0000@SHFE@FUTURES,1676514960000,4071.0,4078.0,4071.0,4076.0 +rb0000@SHFE@FUTURES,1676515020000,4076.0,4077.0,4075.0,4075.0 +rb0000@SHFE@FUTURES,1676515080000,4075.0,4076.0,4074.0,4074.0 +rb0000@SHFE@FUTURES,1676515140000,4074.0,4076.0,4074.0,4075.0 +rb0000@SHFE@FUTURES,1676515200000,4075.0,4076.0,4072.0,4073.0 +rb0000@SHFE@FUTURES,1676515260000,4073.0,4074.0,4072.0,4073.0 +rb0000@SHFE@FUTURES,1676515320000,4072.0,4074.0,4072.0,4072.0 +rb0000@SHFE@FUTURES,1676515380000,4073.0,4075.0,4072.0,4074.0 +rb0000@SHFE@FUTURES,1676515440000,4074.0,4075.0,4073.0,4074.0 +rb0000@SHFE@FUTURES,1676515500000,4075.0,4076.0,4073.0,4075.0 +rb0000@SHFE@FUTURES,1676515560000,4075.0,4076.0,4074.0,4075.0 +rb0000@SHFE@FUTURES,1676515620000,4075.0,4077.0,4074.0,4076.0 +rb0000@SHFE@FUTURES,1676515680000,4076.0,4078.0,4076.0,4078.0 +rb0000@SHFE@FUTURES,1676515740000,4078.0,4080.0,4077.0,4079.0 +rb0000@SHFE@FUTURES,1676515800000,4079.0,4079.0,4078.0,4079.0 +rb0000@SHFE@FUTURES,1676515860000,4080.0,4080.0,4075.0,4076.0 +rb0000@SHFE@FUTURES,1676515920000,4076.0,4079.0,4075.0,4078.0 +rb0000@SHFE@FUTURES,1676515980000,4078.0,4080.0,4078.0,4080.0 +rb0000@SHFE@FUTURES,1676516040000,4080.0,4082.0,4080.0,4082.0 +rb0000@SHFE@FUTURES,1676516100000,4082.0,4084.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1676516160000,4084.0,4084.0,4081.0,4082.0 +rb0000@SHFE@FUTURES,1676516220000,4082.0,4083.0,4082.0,4082.0 +rb0000@SHFE@FUTURES,1676516280000,4082.0,4085.0,4082.0,4084.0 +rb0000@SHFE@FUTURES,1676516340000,4085.0,4092.0,4085.0,4091.0 +rb0000@SHFE@FUTURES,1676516400000,4090.0,4096.0,4090.0,4093.0 +rb0000@SHFE@FUTURES,1676516460000,4094.0,4096.0,4090.0,4090.0 +rb0000@SHFE@FUTURES,1676516520000,4090.0,4092.0,4090.0,4091.0 +rb0000@SHFE@FUTURES,1676516580000,4090.0,4094.0,4090.0,4093.0 +rb0000@SHFE@FUTURES,1676516640000,4094.0,4096.0,4093.0,4095.0 +rb0000@SHFE@FUTURES,1676516700000,4094.0,4098.0,4094.0,4096.0 +rb0000@SHFE@FUTURES,1676516760000,4097.0,4098.0,4094.0,4096.0 +rb0000@SHFE@FUTURES,1676516820000,4096.0,4097.0,4095.0,4096.0 +rb0000@SHFE@FUTURES,1676516880000,4097.0,4097.0,4093.0,4094.0 +rb0000@SHFE@FUTURES,1676516940000,4094.0,4097.0,4091.0,4092.0 +rb0000@SHFE@FUTURES,1676517000000,4092.0,4093.0,4091.0,4093.0 +rb0000@SHFE@FUTURES,1676517060000,4093.0,4094.0,4091.0,4094.0 +rb0000@SHFE@FUTURES,1676517120000,4094.0,4095.0,4093.0,4093.0 +rb0000@SHFE@FUTURES,1676517180000,4093.0,4095.0,4093.0,4094.0 +rb0000@SHFE@FUTURES,1676517240000,4094.0,4095.0,4093.0,4095.0 +rb0000@SHFE@FUTURES,1676517300000,4095.0,4098.0,4094.0,4097.0 +rb0000@SHFE@FUTURES,1676517360000,4098.0,4099.0,4096.0,4098.0 +rb0000@SHFE@FUTURES,1676517420000,4098.0,4100.0,4098.0,4099.0 +rb0000@SHFE@FUTURES,1676517480000,4099.0,4100.0,4097.0,4097.0 +rb0000@SHFE@FUTURES,1676517540000,4097.0,4098.0,4095.0,4096.0 +rb0000@SHFE@FUTURES,1676517600000,4096.0,4097.0,4093.0,4093.0 +rb0000@SHFE@FUTURES,1676517660000,4094.0,4097.0,4094.0,4097.0 +rb0000@SHFE@FUTURES,1676517720000,4097.0,4099.0,4095.0,4098.0 +rb0000@SHFE@FUTURES,1676517780000,4099.0,4101.0,4096.0,4096.0 +rb0000@SHFE@FUTURES,1676517840000,4097.0,4099.0,4096.0,4099.0 +rb0000@SHFE@FUTURES,1676517900000,4098.0,4100.0,4097.0,4098.0 +rb0000@SHFE@FUTURES,1676517960000,4098.0,4099.0,4094.0,4094.0 +rb0000@SHFE@FUTURES,1676518020000,4094.0,4096.0,4093.0,4093.0 +rb0000@SHFE@FUTURES,1676518080000,4094.0,4096.0,4093.0,4095.0 +rb0000@SHFE@FUTURES,1676518140000,4095.0,4098.0,4095.0,4097.0 +rb0000@SHFE@FUTURES,1676518200000,4098.0,4100.0,4097.0,4099.0 +rb0000@SHFE@FUTURES,1676525460000,4100.0,4105.0,4099.0,4102.0 +rb0000@SHFE@FUTURES,1676525520000,4102.0,4103.0,4100.0,4101.0 +rb0000@SHFE@FUTURES,1676525580000,4101.0,4102.0,4098.0,4099.0 +rb0000@SHFE@FUTURES,1676525640000,4099.0,4100.0,4097.0,4098.0 +rb0000@SHFE@FUTURES,1676525700000,4098.0,4103.0,4098.0,4103.0 +rb0000@SHFE@FUTURES,1676525760000,4104.0,4104.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1676525820000,4102.0,4104.0,4101.0,4103.0 +rb0000@SHFE@FUTURES,1676525880000,4103.0,4105.0,4103.0,4104.0 +rb0000@SHFE@FUTURES,1676525940000,4104.0,4111.0,4104.0,4111.0 +rb0000@SHFE@FUTURES,1676526000000,4111.0,4111.0,4109.0,4110.0 +rb0000@SHFE@FUTURES,1676526060000,4110.0,4112.0,4109.0,4111.0 +rb0000@SHFE@FUTURES,1676526120000,4111.0,4112.0,4110.0,4110.0 +rb0000@SHFE@FUTURES,1676526180000,4110.0,4111.0,4110.0,4111.0 +rb0000@SHFE@FUTURES,1676526240000,4111.0,4115.0,4111.0,4113.0 +rb0000@SHFE@FUTURES,1676526300000,4114.0,4122.0,4113.0,4121.0 +rb0000@SHFE@FUTURES,1676526360000,4122.0,4124.0,4120.0,4122.0 +rb0000@SHFE@FUTURES,1676526420000,4122.0,4126.0,4121.0,4125.0 +rb0000@SHFE@FUTURES,1676526480000,4125.0,4129.0,4123.0,4126.0 +rb0000@SHFE@FUTURES,1676526540000,4127.0,4129.0,4125.0,4128.0 +rb0000@SHFE@FUTURES,1676526600000,4128.0,4131.0,4127.0,4130.0 +rb0000@SHFE@FUTURES,1676526660000,4131.0,4138.0,4130.0,4135.0 +rb0000@SHFE@FUTURES,1676526720000,4137.0,4146.0,4136.0,4140.0 +rb0000@SHFE@FUTURES,1676526780000,4140.0,4141.0,4135.0,4136.0 +rb0000@SHFE@FUTURES,1676526840000,4137.0,4140.0,4135.0,4137.0 +rb0000@SHFE@FUTURES,1676526900000,4138.0,4140.0,4136.0,4138.0 +rb0000@SHFE@FUTURES,1676526960000,4138.0,4140.0,4137.0,4140.0 +rb0000@SHFE@FUTURES,1676527020000,4140.0,4147.0,4137.0,4138.0 +rb0000@SHFE@FUTURES,1676527080000,4139.0,4141.0,4135.0,4136.0 +rb0000@SHFE@FUTURES,1676527140000,4136.0,4138.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1676527200000,4134.0,4141.0,4134.0,4140.0 +rb0000@SHFE@FUTURES,1676527260000,4140.0,4143.0,4138.0,4139.0 +rb0000@SHFE@FUTURES,1676527320000,4139.0,4142.0,4138.0,4139.0 +rb0000@SHFE@FUTURES,1676527380000,4139.0,4141.0,4137.0,4138.0 +rb0000@SHFE@FUTURES,1676527440000,4138.0,4138.0,4130.0,4131.0 +rb0000@SHFE@FUTURES,1676527500000,4131.0,4132.0,4128.0,4128.0 +rb0000@SHFE@FUTURES,1676527560000,4129.0,4131.0,4125.0,4126.0 +rb0000@SHFE@FUTURES,1676527620000,4125.0,4126.0,4121.0,4124.0 +rb0000@SHFE@FUTURES,1676527680000,4124.0,4125.0,4119.0,4122.0 +rb0000@SHFE@FUTURES,1676527740000,4122.0,4123.0,4120.0,4122.0 +rb0000@SHFE@FUTURES,1676527800000,4122.0,4124.0,4121.0,4122.0 +rb0000@SHFE@FUTURES,1676527860000,4123.0,4124.0,4119.0,4122.0 +rb0000@SHFE@FUTURES,1676527920000,4122.0,4126.0,4121.0,4125.0 +rb0000@SHFE@FUTURES,1676527980000,4125.0,4127.0,4125.0,4127.0 +rb0000@SHFE@FUTURES,1676528040000,4127.0,4127.0,4122.0,4123.0 +rb0000@SHFE@FUTURES,1676528100000,4123.0,4125.0,4122.0,4124.0 +rb0000@SHFE@FUTURES,1676528160000,4124.0,4130.0,4123.0,4129.0 +rb0000@SHFE@FUTURES,1676528220000,4128.0,4133.0,4127.0,4132.0 +rb0000@SHFE@FUTURES,1676528280000,4132.0,4132.0,4130.0,4131.0 +rb0000@SHFE@FUTURES,1676528340000,4132.0,4134.0,4131.0,4134.0 +rb0000@SHFE@FUTURES,1676528400000,4134.0,4134.0,4132.0,4132.0 +rb0000@SHFE@FUTURES,1676528460000,4133.0,4134.0,4132.0,4133.0 +rb0000@SHFE@FUTURES,1676528520000,4133.0,4136.0,4133.0,4136.0 +rb0000@SHFE@FUTURES,1676528580000,4135.0,4136.0,4132.0,4133.0 +rb0000@SHFE@FUTURES,1676528640000,4133.0,4136.0,4132.0,4134.0 +rb0000@SHFE@FUTURES,1676528700000,4134.0,4134.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1676528760000,4132.0,4133.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1676528820000,4130.0,4134.0,4130.0,4134.0 +rb0000@SHFE@FUTURES,1676528880000,4133.0,4135.0,4133.0,4133.0 +rb0000@SHFE@FUTURES,1676528940000,4133.0,4138.0,4133.0,4136.0 +rb0000@SHFE@FUTURES,1676529000000,4135.0,4136.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1676529060000,4134.0,4135.0,4130.0,4131.0 +rb0000@SHFE@FUTURES,1676529120000,4130.0,4131.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1676529180000,4127.0,4130.0,4126.0,4129.0 +rb0000@SHFE@FUTURES,1676529240000,4129.0,4130.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1676529300000,4129.0,4130.0,4126.0,4126.0 +rb0000@SHFE@FUTURES,1676529360000,4126.0,4128.0,4121.0,4122.0 +rb0000@SHFE@FUTURES,1676529420000,4121.0,4122.0,4116.0,4116.0 +rb0000@SHFE@FUTURES,1676529480000,4116.0,4120.0,4116.0,4119.0 +rb0000@SHFE@FUTURES,1676529540000,4119.0,4120.0,4117.0,4118.0 +rb0000@SHFE@FUTURES,1676529600000,4117.0,4121.0,4117.0,4117.0 +rb0000@SHFE@FUTURES,1676529660000,4117.0,4117.0,4111.0,4112.0 +rb0000@SHFE@FUTURES,1676529720000,4113.0,4118.0,4112.0,4115.0 +rb0000@SHFE@FUTURES,1676529780000,4115.0,4117.0,4114.0,4116.0 +rb0000@SHFE@FUTURES,1676529840000,4116.0,4118.0,4115.0,4118.0 +rb0000@SHFE@FUTURES,1676529900000,4118.0,4119.0,4113.0,4113.0 +rb0000@SHFE@FUTURES,1676529960000,4114.0,4117.0,4110.0,4110.0 +rb0000@SHFE@FUTURES,1676530020000,4110.0,4112.0,4108.0,4110.0 +rb0000@SHFE@FUTURES,1676530080000,4110.0,4118.0,4110.0,4118.0 +rb0000@SHFE@FUTURES,1676530140000,4118.0,4122.0,4117.0,4120.0 +rb0000@SHFE@FUTURES,1676530200000,4120.0,4123.0,4120.0,4122.0 +rb0000@SHFE@FUTURES,1676530260000,4122.0,4124.0,4121.0,4123.0 +rb0000@SHFE@FUTURES,1676530320000,4122.0,4124.0,4121.0,4123.0 +rb0000@SHFE@FUTURES,1676530380000,4123.0,4123.0,4120.0,4121.0 +rb0000@SHFE@FUTURES,1676530440000,4122.0,4126.0,4121.0,4124.0 +rb0000@SHFE@FUTURES,1676530500000,4125.0,4128.0,4125.0,4127.0 +rb0000@SHFE@FUTURES,1676530560000,4126.0,4127.0,4124.0,4125.0 +rb0000@SHFE@FUTURES,1676530620000,4126.0,4126.0,4123.0,4125.0 +rb0000@SHFE@FUTURES,1676530680000,4125.0,4125.0,4123.0,4123.0 +rb0000@SHFE@FUTURES,1676530740000,4124.0,4127.0,4123.0,4127.0 +rb0000@SHFE@FUTURES,1676530800000,4127.0,4130.0,4126.0,4129.0 +rb0000@SHFE@FUTURES,1676552400000,4136.0,4136.0,4136.0,4136.0 +rb0000@SHFE@FUTURES,1676552460000,4139.0,4146.0,4133.0,4145.0 +rb0000@SHFE@FUTURES,1676552520000,4144.0,4153.0,4144.0,4151.0 +rb0000@SHFE@FUTURES,1676552580000,4151.0,4153.0,4149.0,4152.0 +rb0000@SHFE@FUTURES,1676552640000,4151.0,4153.0,4148.0,4152.0 +rb0000@SHFE@FUTURES,1676552700000,4152.0,4154.0,4149.0,4149.0 +rb0000@SHFE@FUTURES,1676552760000,4149.0,4151.0,4145.0,4147.0 +rb0000@SHFE@FUTURES,1676552820000,4147.0,4151.0,4146.0,4151.0 +rb0000@SHFE@FUTURES,1676552880000,4150.0,4152.0,4148.0,4149.0 +rb0000@SHFE@FUTURES,1676552940000,4149.0,4149.0,4147.0,4149.0 +rb0000@SHFE@FUTURES,1676553000000,4149.0,4149.0,4146.0,4147.0 +rb0000@SHFE@FUTURES,1676553060000,4147.0,4148.0,4145.0,4146.0 +rb0000@SHFE@FUTURES,1676553120000,4146.0,4151.0,4146.0,4150.0 +rb0000@SHFE@FUTURES,1676553180000,4149.0,4153.0,4149.0,4152.0 +rb0000@SHFE@FUTURES,1676553240000,4153.0,4156.0,4152.0,4152.0 +rb0000@SHFE@FUTURES,1676553300000,4152.0,4153.0,4151.0,4152.0 +rb0000@SHFE@FUTURES,1676553360000,4152.0,4152.0,4150.0,4150.0 +rb0000@SHFE@FUTURES,1676553420000,4150.0,4152.0,4149.0,4149.0 +rb0000@SHFE@FUTURES,1676553480000,4148.0,4151.0,4148.0,4148.0 +rb0000@SHFE@FUTURES,1676553540000,4149.0,4149.0,4144.0,4145.0 +rb0000@SHFE@FUTURES,1676553600000,4145.0,4149.0,4145.0,4147.0 +rb0000@SHFE@FUTURES,1676553660000,4146.0,4147.0,4142.0,4144.0 +rb0000@SHFE@FUTURES,1676553720000,4145.0,4147.0,4144.0,4146.0 +rb0000@SHFE@FUTURES,1676553780000,4146.0,4147.0,4145.0,4146.0 +rb0000@SHFE@FUTURES,1676553840000,4145.0,4146.0,4144.0,4145.0 +rb0000@SHFE@FUTURES,1676553900000,4144.0,4148.0,4144.0,4147.0 +rb0000@SHFE@FUTURES,1676553960000,4147.0,4148.0,4142.0,4142.0 +rb0000@SHFE@FUTURES,1676554020000,4142.0,4142.0,4140.0,4141.0 +rb0000@SHFE@FUTURES,1676554080000,4141.0,4143.0,4140.0,4143.0 +rb0000@SHFE@FUTURES,1676554140000,4143.0,4143.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1676554200000,4142.0,4145.0,4142.0,4145.0 +rb0000@SHFE@FUTURES,1676554260000,4145.0,4146.0,4141.0,4144.0 +rb0000@SHFE@FUTURES,1676554320000,4145.0,4147.0,4142.0,4142.0 +rb0000@SHFE@FUTURES,1676554380000,4143.0,4145.0,4141.0,4144.0 +rb0000@SHFE@FUTURES,1676554440000,4144.0,4145.0,4143.0,4144.0 +rb0000@SHFE@FUTURES,1676554500000,4144.0,4145.0,4143.0,4144.0 +rb0000@SHFE@FUTURES,1676554560000,4144.0,4145.0,4143.0,4145.0 +rb0000@SHFE@FUTURES,1676554620000,4145.0,4148.0,4144.0,4148.0 +rb0000@SHFE@FUTURES,1676554680000,4148.0,4148.0,4145.0,4146.0 +rb0000@SHFE@FUTURES,1676554740000,4147.0,4150.0,4146.0,4149.0 +rb0000@SHFE@FUTURES,1676554800000,4149.0,4150.0,4147.0,4148.0 +rb0000@SHFE@FUTURES,1676554860000,4148.0,4150.0,4148.0,4150.0 +rb0000@SHFE@FUTURES,1676554920000,4149.0,4151.0,4148.0,4148.0 +rb0000@SHFE@FUTURES,1676554980000,4148.0,4149.0,4146.0,4149.0 +rb0000@SHFE@FUTURES,1676555040000,4149.0,4149.0,4147.0,4147.0 +rb0000@SHFE@FUTURES,1676555100000,4148.0,4148.0,4147.0,4148.0 +rb0000@SHFE@FUTURES,1676555160000,4148.0,4148.0,4146.0,4147.0 +rb0000@SHFE@FUTURES,1676555220000,4146.0,4147.0,4145.0,4146.0 +rb0000@SHFE@FUTURES,1676555280000,4145.0,4147.0,4144.0,4145.0 +rb0000@SHFE@FUTURES,1676555340000,4144.0,4147.0,4144.0,4146.0 +rb0000@SHFE@FUTURES,1676555400000,4147.0,4147.0,4145.0,4146.0 +rb0000@SHFE@FUTURES,1676555460000,4146.0,4147.0,4145.0,4146.0 +rb0000@SHFE@FUTURES,1676555520000,4146.0,4147.0,4144.0,4146.0 +rb0000@SHFE@FUTURES,1676555580000,4146.0,4148.0,4145.0,4147.0 +rb0000@SHFE@FUTURES,1676555640000,4147.0,4147.0,4144.0,4144.0 +rb0000@SHFE@FUTURES,1676555700000,4145.0,4145.0,4143.0,4145.0 +rb0000@SHFE@FUTURES,1676555760000,4145.0,4145.0,4144.0,4144.0 +rb0000@SHFE@FUTURES,1676555820000,4144.0,4144.0,4143.0,4144.0 +rb0000@SHFE@FUTURES,1676555880000,4144.0,4145.0,4143.0,4145.0 +rb0000@SHFE@FUTURES,1676555940000,4145.0,4146.0,4144.0,4146.0 +rb0000@SHFE@FUTURES,1676556000000,4146.0,4146.0,4144.0,4146.0 +rb0000@SHFE@FUTURES,1676556060000,4146.0,4148.0,4146.0,4146.0 +rb0000@SHFE@FUTURES,1676556120000,4145.0,4148.0,4145.0,4148.0 +rb0000@SHFE@FUTURES,1676556180000,4148.0,4148.0,4147.0,4147.0 +rb0000@SHFE@FUTURES,1676556240000,4148.0,4148.0,4147.0,4147.0 +rb0000@SHFE@FUTURES,1676556300000,4147.0,4148.0,4146.0,4146.0 +rb0000@SHFE@FUTURES,1676556360000,4146.0,4148.0,4146.0,4148.0 +rb0000@SHFE@FUTURES,1676556420000,4147.0,4148.0,4145.0,4145.0 +rb0000@SHFE@FUTURES,1676556480000,4145.0,4146.0,4143.0,4144.0 +rb0000@SHFE@FUTURES,1676556540000,4144.0,4145.0,4144.0,4144.0 +rb0000@SHFE@FUTURES,1676556600000,4145.0,4145.0,4143.0,4145.0 +rb0000@SHFE@FUTURES,1676556660000,4145.0,4147.0,4144.0,4146.0 +rb0000@SHFE@FUTURES,1676556720000,4146.0,4148.0,4146.0,4147.0 +rb0000@SHFE@FUTURES,1676556780000,4147.0,4148.0,4146.0,4146.0 +rb0000@SHFE@FUTURES,1676556840000,4146.0,4147.0,4145.0,4146.0 +rb0000@SHFE@FUTURES,1676556900000,4146.0,4146.0,4145.0,4145.0 +rb0000@SHFE@FUTURES,1676556960000,4145.0,4147.0,4145.0,4146.0 +rb0000@SHFE@FUTURES,1676557020000,4145.0,4146.0,4145.0,4146.0 +rb0000@SHFE@FUTURES,1676557080000,4146.0,4146.0,4143.0,4143.0 +rb0000@SHFE@FUTURES,1676557140000,4143.0,4144.0,4139.0,4140.0 +rb0000@SHFE@FUTURES,1676557200000,4140.0,4142.0,4140.0,4142.0 +rb0000@SHFE@FUTURES,1676557260000,4141.0,4141.0,4139.0,4140.0 +rb0000@SHFE@FUTURES,1676557320000,4140.0,4144.0,4140.0,4143.0 +rb0000@SHFE@FUTURES,1676557380000,4144.0,4144.0,4141.0,4141.0 +rb0000@SHFE@FUTURES,1676557440000,4142.0,4143.0,4141.0,4141.0 +rb0000@SHFE@FUTURES,1676557500000,4141.0,4142.0,4140.0,4140.0 +rb0000@SHFE@FUTURES,1676557560000,4140.0,4143.0,4140.0,4143.0 +rb0000@SHFE@FUTURES,1676557620000,4143.0,4145.0,4142.0,4143.0 +rb0000@SHFE@FUTURES,1676557680000,4143.0,4145.0,4142.0,4144.0 +rb0000@SHFE@FUTURES,1676557740000,4144.0,4144.0,4140.0,4142.0 +rb0000@SHFE@FUTURES,1676557800000,4141.0,4142.0,4140.0,4141.0 +rb0000@SHFE@FUTURES,1676557860000,4141.0,4142.0,4140.0,4140.0 +rb0000@SHFE@FUTURES,1676557920000,4140.0,4143.0,4140.0,4143.0 +rb0000@SHFE@FUTURES,1676557980000,4143.0,4147.0,4143.0,4145.0 +rb0000@SHFE@FUTURES,1676558040000,4145.0,4147.0,4144.0,4145.0 +rb0000@SHFE@FUTURES,1676558100000,4145.0,4149.0,4145.0,4148.0 +rb0000@SHFE@FUTURES,1676558160000,4148.0,4148.0,4146.0,4148.0 +rb0000@SHFE@FUTURES,1676558220000,4148.0,4148.0,4146.0,4146.0 +rb0000@SHFE@FUTURES,1676558280000,4146.0,4147.0,4146.0,4147.0 +rb0000@SHFE@FUTURES,1676558340000,4147.0,4148.0,4146.0,4146.0 +rb0000@SHFE@FUTURES,1676558400000,4147.0,4150.0,4146.0,4150.0 +rb0000@SHFE@FUTURES,1676558460000,4150.0,4150.0,4148.0,4149.0 +rb0000@SHFE@FUTURES,1676558520000,4149.0,4152.0,4149.0,4151.0 +rb0000@SHFE@FUTURES,1676558580000,4152.0,4152.0,4149.0,4149.0 +rb0000@SHFE@FUTURES,1676558640000,4149.0,4149.0,4148.0,4149.0 +rb0000@SHFE@FUTURES,1676558700000,4150.0,4151.0,4149.0,4151.0 +rb0000@SHFE@FUTURES,1676558760000,4151.0,4152.0,4148.0,4149.0 +rb0000@SHFE@FUTURES,1676558820000,4149.0,4150.0,4148.0,4149.0 +rb0000@SHFE@FUTURES,1676558880000,4149.0,4151.0,4148.0,4149.0 +rb0000@SHFE@FUTURES,1676558940000,4150.0,4151.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1676559000000,4150.0,4150.0,4148.0,4148.0 +rb0000@SHFE@FUTURES,1676559060000,4148.0,4149.0,4147.0,4147.0 +rb0000@SHFE@FUTURES,1676559120000,4147.0,4149.0,4146.0,4149.0 +rb0000@SHFE@FUTURES,1676559180000,4149.0,4149.0,4148.0,4149.0 +rb0000@SHFE@FUTURES,1676559240000,4149.0,4149.0,4148.0,4149.0 +rb0000@SHFE@FUTURES,1676559300000,4149.0,4149.0,4146.0,4146.0 +rb0000@SHFE@FUTURES,1676559360000,4146.0,4148.0,4145.0,4146.0 +rb0000@SHFE@FUTURES,1676559420000,4146.0,4147.0,4145.0,4146.0 +rb0000@SHFE@FUTURES,1676559480000,4146.0,4147.0,4145.0,4146.0 +rb0000@SHFE@FUTURES,1676559540000,4146.0,4147.0,4145.0,4146.0 +rb0000@SHFE@FUTURES,1676559600000,4145.0,4147.0,4145.0,4146.0 +rb0000@SHFE@FUTURES,1676595660000,4144.0,4149.0,4140.0,4149.0 +rb0000@SHFE@FUTURES,1676595720000,4149.0,4151.0,4147.0,4150.0 +rb0000@SHFE@FUTURES,1676595780000,4150.0,4159.0,4150.0,4154.0 +rb0000@SHFE@FUTURES,1676595840000,4154.0,4154.0,4147.0,4150.0 +rb0000@SHFE@FUTURES,1676595900000,4150.0,4151.0,4148.0,4150.0 +rb0000@SHFE@FUTURES,1676595960000,4151.0,4155.0,4150.0,4154.0 +rb0000@SHFE@FUTURES,1676596020000,4154.0,4154.0,4151.0,4153.0 +rb0000@SHFE@FUTURES,1676596080000,4153.0,4153.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1676596140000,4150.0,4152.0,4149.0,4151.0 +rb0000@SHFE@FUTURES,1676596200000,4151.0,4157.0,4151.0,4156.0 +rb0000@SHFE@FUTURES,1676596260000,4156.0,4156.0,4153.0,4154.0 +rb0000@SHFE@FUTURES,1676596320000,4154.0,4156.0,4153.0,4155.0 +rb0000@SHFE@FUTURES,1676596380000,4155.0,4157.0,4155.0,4156.0 +rb0000@SHFE@FUTURES,1676596440000,4156.0,4158.0,4155.0,4157.0 +rb0000@SHFE@FUTURES,1676596500000,4158.0,4158.0,4153.0,4154.0 +rb0000@SHFE@FUTURES,1676596560000,4154.0,4155.0,4153.0,4153.0 +rb0000@SHFE@FUTURES,1676596620000,4153.0,4154.0,4152.0,4153.0 +rb0000@SHFE@FUTURES,1676596680000,4153.0,4154.0,4152.0,4153.0 +rb0000@SHFE@FUTURES,1676596740000,4153.0,4154.0,4152.0,4152.0 +rb0000@SHFE@FUTURES,1676596800000,4152.0,4153.0,4152.0,4152.0 +rb0000@SHFE@FUTURES,1676596860000,4153.0,4153.0,4152.0,4153.0 +rb0000@SHFE@FUTURES,1676596920000,4153.0,4154.0,4152.0,4152.0 +rb0000@SHFE@FUTURES,1676596980000,4152.0,4154.0,4151.0,4154.0 +rb0000@SHFE@FUTURES,1676597040000,4153.0,4154.0,4153.0,4153.0 +rb0000@SHFE@FUTURES,1676597100000,4154.0,4156.0,4154.0,4155.0 +rb0000@SHFE@FUTURES,1676597160000,4156.0,4157.0,4154.0,4157.0 +rb0000@SHFE@FUTURES,1676597220000,4157.0,4159.0,4156.0,4158.0 +rb0000@SHFE@FUTURES,1676597280000,4158.0,4159.0,4156.0,4157.0 +rb0000@SHFE@FUTURES,1676597340000,4156.0,4157.0,4156.0,4156.0 +rb0000@SHFE@FUTURES,1676597400000,4156.0,4160.0,4156.0,4159.0 +rb0000@SHFE@FUTURES,1676597460000,4159.0,4160.0,4158.0,4159.0 +rb0000@SHFE@FUTURES,1676597520000,4159.0,4162.0,4159.0,4161.0 +rb0000@SHFE@FUTURES,1676597580000,4160.0,4162.0,4159.0,4162.0 +rb0000@SHFE@FUTURES,1676597640000,4162.0,4162.0,4157.0,4159.0 +rb0000@SHFE@FUTURES,1676597700000,4160.0,4160.0,4157.0,4158.0 +rb0000@SHFE@FUTURES,1676597760000,4159.0,4159.0,4158.0,4158.0 +rb0000@SHFE@FUTURES,1676597820000,4158.0,4159.0,4157.0,4158.0 +rb0000@SHFE@FUTURES,1676597880000,4158.0,4159.0,4158.0,4158.0 +rb0000@SHFE@FUTURES,1676597940000,4158.0,4159.0,4157.0,4159.0 +rb0000@SHFE@FUTURES,1676598000000,4159.0,4162.0,4158.0,4161.0 +rb0000@SHFE@FUTURES,1676598060000,4161.0,4163.0,4158.0,4159.0 +rb0000@SHFE@FUTURES,1676598120000,4158.0,4159.0,4157.0,4157.0 +rb0000@SHFE@FUTURES,1676598180000,4158.0,4158.0,4156.0,4157.0 +rb0000@SHFE@FUTURES,1676598240000,4157.0,4157.0,4156.0,4157.0 +rb0000@SHFE@FUTURES,1676598300000,4157.0,4159.0,4157.0,4159.0 +rb0000@SHFE@FUTURES,1676598360000,4157.0,4159.0,4156.0,4156.0 +rb0000@SHFE@FUTURES,1676598420000,4156.0,4156.0,4154.0,4154.0 +rb0000@SHFE@FUTURES,1676598480000,4154.0,4157.0,4154.0,4155.0 +rb0000@SHFE@FUTURES,1676598540000,4155.0,4156.0,4154.0,4156.0 +rb0000@SHFE@FUTURES,1676598600000,4156.0,4156.0,4154.0,4155.0 +rb0000@SHFE@FUTURES,1676598660000,4155.0,4156.0,4154.0,4155.0 +rb0000@SHFE@FUTURES,1676598720000,4154.0,4155.0,4153.0,4155.0 +rb0000@SHFE@FUTURES,1676598780000,4154.0,4155.0,4152.0,4153.0 +rb0000@SHFE@FUTURES,1676598840000,4153.0,4154.0,4152.0,4152.0 +rb0000@SHFE@FUTURES,1676598900000,4151.0,4154.0,4151.0,4154.0 +rb0000@SHFE@FUTURES,1676598960000,4154.0,4154.0,4152.0,4154.0 +rb0000@SHFE@FUTURES,1676599020000,4154.0,4155.0,4152.0,4154.0 +rb0000@SHFE@FUTURES,1676599080000,4154.0,4154.0,4153.0,4154.0 +rb0000@SHFE@FUTURES,1676599140000,4153.0,4155.0,4153.0,4155.0 +rb0000@SHFE@FUTURES,1676599200000,4155.0,4156.0,4154.0,4156.0 +rb0000@SHFE@FUTURES,1676599260000,4155.0,4157.0,4152.0,4152.0 +rb0000@SHFE@FUTURES,1676599320000,4152.0,4153.0,4150.0,4152.0 +rb0000@SHFE@FUTURES,1676599380000,4152.0,4152.0,4150.0,4151.0 +rb0000@SHFE@FUTURES,1676599440000,4151.0,4152.0,4149.0,4149.0 +rb0000@SHFE@FUTURES,1676599500000,4149.0,4150.0,4147.0,4148.0 +rb0000@SHFE@FUTURES,1676599560000,4147.0,4150.0,4147.0,4148.0 +rb0000@SHFE@FUTURES,1676599620000,4148.0,4150.0,4147.0,4148.0 +rb0000@SHFE@FUTURES,1676599680000,4148.0,4151.0,4148.0,4149.0 +rb0000@SHFE@FUTURES,1676599740000,4149.0,4151.0,4147.0,4148.0 +rb0000@SHFE@FUTURES,1676599800000,4148.0,4148.0,4146.0,4146.0 +rb0000@SHFE@FUTURES,1676599860000,4147.0,4148.0,4146.0,4147.0 +rb0000@SHFE@FUTURES,1676599920000,4147.0,4150.0,4147.0,4150.0 +rb0000@SHFE@FUTURES,1676599980000,4149.0,4153.0,4149.0,4151.0 +rb0000@SHFE@FUTURES,1676600040000,4151.0,4152.0,4149.0,4151.0 +rb0000@SHFE@FUTURES,1676600100000,4151.0,4153.0,4150.0,4152.0 +rb0000@SHFE@FUTURES,1676601060000,4152.0,4152.0,4148.0,4150.0 +rb0000@SHFE@FUTURES,1676601120000,4151.0,4153.0,4150.0,4152.0 +rb0000@SHFE@FUTURES,1676601180000,4152.0,4154.0,4152.0,4153.0 +rb0000@SHFE@FUTURES,1676601240000,4153.0,4154.0,4151.0,4152.0 +rb0000@SHFE@FUTURES,1676601300000,4152.0,4154.0,4152.0,4153.0 +rb0000@SHFE@FUTURES,1676601360000,4153.0,4156.0,4153.0,4155.0 +rb0000@SHFE@FUTURES,1676601420000,4155.0,4155.0,4152.0,4154.0 +rb0000@SHFE@FUTURES,1676601480000,4154.0,4155.0,4154.0,4154.0 +rb0000@SHFE@FUTURES,1676601540000,4155.0,4155.0,4152.0,4153.0 +rb0000@SHFE@FUTURES,1676601600000,4153.0,4155.0,4153.0,4153.0 +rb0000@SHFE@FUTURES,1676601660000,4154.0,4154.0,4153.0,4154.0 +rb0000@SHFE@FUTURES,1676601720000,4153.0,4156.0,4153.0,4156.0 +rb0000@SHFE@FUTURES,1676601780000,4155.0,4158.0,4153.0,4153.0 +rb0000@SHFE@FUTURES,1676601840000,4154.0,4155.0,4153.0,4154.0 +rb0000@SHFE@FUTURES,1676601900000,4154.0,4157.0,4154.0,4155.0 +rb0000@SHFE@FUTURES,1676601960000,4156.0,4157.0,4155.0,4156.0 +rb0000@SHFE@FUTURES,1676602020000,4156.0,4160.0,4156.0,4158.0 +rb0000@SHFE@FUTURES,1676602080000,4159.0,4161.0,4158.0,4161.0 +rb0000@SHFE@FUTURES,1676602140000,4161.0,4162.0,4157.0,4158.0 +rb0000@SHFE@FUTURES,1676602200000,4159.0,4161.0,4159.0,4159.0 +rb0000@SHFE@FUTURES,1676602260000,4159.0,4161.0,4158.0,4160.0 +rb0000@SHFE@FUTURES,1676602320000,4160.0,4160.0,4158.0,4159.0 +rb0000@SHFE@FUTURES,1676602380000,4158.0,4159.0,4158.0,4158.0 +rb0000@SHFE@FUTURES,1676602440000,4158.0,4160.0,4157.0,4159.0 +rb0000@SHFE@FUTURES,1676602500000,4159.0,4160.0,4158.0,4158.0 +rb0000@SHFE@FUTURES,1676602560000,4159.0,4159.0,4155.0,4156.0 +rb0000@SHFE@FUTURES,1676602620000,4156.0,4159.0,4155.0,4158.0 +rb0000@SHFE@FUTURES,1676602680000,4158.0,4158.0,4156.0,4157.0 +rb0000@SHFE@FUTURES,1676602740000,4157.0,4158.0,4156.0,4157.0 +rb0000@SHFE@FUTURES,1676602800000,4157.0,4158.0,4153.0,4155.0 +rb0000@SHFE@FUTURES,1676602860000,4154.0,4156.0,4151.0,4153.0 +rb0000@SHFE@FUTURES,1676602920000,4153.0,4153.0,4151.0,4153.0 +rb0000@SHFE@FUTURES,1676602980000,4152.0,4154.0,4152.0,4153.0 +rb0000@SHFE@FUTURES,1676603040000,4152.0,4153.0,4150.0,4150.0 +rb0000@SHFE@FUTURES,1676603100000,4151.0,4152.0,4150.0,4151.0 +rb0000@SHFE@FUTURES,1676603160000,4150.0,4151.0,4150.0,4151.0 +rb0000@SHFE@FUTURES,1676603220000,4150.0,4150.0,4148.0,4149.0 +rb0000@SHFE@FUTURES,1676603280000,4148.0,4150.0,4148.0,4148.0 +rb0000@SHFE@FUTURES,1676603340000,4149.0,4150.0,4147.0,4147.0 +rb0000@SHFE@FUTURES,1676603400000,4147.0,4148.0,4146.0,4147.0 +rb0000@SHFE@FUTURES,1676603460000,4148.0,4150.0,4146.0,4148.0 +rb0000@SHFE@FUTURES,1676603520000,4147.0,4149.0,4146.0,4148.0 +rb0000@SHFE@FUTURES,1676603580000,4148.0,4149.0,4143.0,4143.0 +rb0000@SHFE@FUTURES,1676603640000,4143.0,4145.0,4142.0,4142.0 +rb0000@SHFE@FUTURES,1676603700000,4142.0,4143.0,4138.0,4141.0 +rb0000@SHFE@FUTURES,1676603760000,4141.0,4144.0,4141.0,4144.0 +rb0000@SHFE@FUTURES,1676603820000,4143.0,4143.0,4135.0,4137.0 +rb0000@SHFE@FUTURES,1676603880000,4136.0,4141.0,4136.0,4141.0 +rb0000@SHFE@FUTURES,1676603940000,4140.0,4142.0,4140.0,4142.0 +rb0000@SHFE@FUTURES,1676604000000,4141.0,4143.0,4138.0,4139.0 +rb0000@SHFE@FUTURES,1676604060000,4140.0,4144.0,4138.0,4143.0 +rb0000@SHFE@FUTURES,1676604120000,4143.0,4147.0,4142.0,4146.0 +rb0000@SHFE@FUTURES,1676604180000,4146.0,4146.0,4143.0,4146.0 +rb0000@SHFE@FUTURES,1676604240000,4146.0,4146.0,4144.0,4145.0 +rb0000@SHFE@FUTURES,1676604300000,4144.0,4147.0,4144.0,4146.0 +rb0000@SHFE@FUTURES,1676604360000,4145.0,4145.0,4139.0,4139.0 +rb0000@SHFE@FUTURES,1676604420000,4140.0,4140.0,4134.0,4134.0 +rb0000@SHFE@FUTURES,1676604480000,4134.0,4138.0,4133.0,4137.0 +rb0000@SHFE@FUTURES,1676604540000,4136.0,4139.0,4132.0,4135.0 +rb0000@SHFE@FUTURES,1676604600000,4135.0,4137.0,4134.0,4136.0 +rb0000@SHFE@FUTURES,1676611860000,4133.0,4143.0,4133.0,4138.0 +rb0000@SHFE@FUTURES,1676611920000,4138.0,4141.0,4134.0,4139.0 +rb0000@SHFE@FUTURES,1676611980000,4139.0,4141.0,4137.0,4138.0 +rb0000@SHFE@FUTURES,1676612040000,4138.0,4143.0,4138.0,4143.0 +rb0000@SHFE@FUTURES,1676612100000,4143.0,4143.0,4139.0,4142.0 +rb0000@SHFE@FUTURES,1676612160000,4141.0,4144.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1676612220000,4142.0,4144.0,4140.0,4143.0 +rb0000@SHFE@FUTURES,1676612280000,4143.0,4144.0,4142.0,4143.0 +rb0000@SHFE@FUTURES,1676612340000,4143.0,4143.0,4140.0,4141.0 +rb0000@SHFE@FUTURES,1676612400000,4140.0,4141.0,4138.0,4139.0 +rb0000@SHFE@FUTURES,1676612460000,4139.0,4141.0,4138.0,4138.0 +rb0000@SHFE@FUTURES,1676612520000,4138.0,4141.0,4138.0,4140.0 +rb0000@SHFE@FUTURES,1676612580000,4140.0,4141.0,4138.0,4139.0 +rb0000@SHFE@FUTURES,1676612640000,4139.0,4141.0,4138.0,4140.0 +rb0000@SHFE@FUTURES,1676612700000,4140.0,4142.0,4140.0,4142.0 +rb0000@SHFE@FUTURES,1676612760000,4142.0,4144.0,4140.0,4140.0 +rb0000@SHFE@FUTURES,1676612820000,4141.0,4141.0,4140.0,4140.0 +rb0000@SHFE@FUTURES,1676612880000,4140.0,4142.0,4140.0,4142.0 +rb0000@SHFE@FUTURES,1676612940000,4142.0,4143.0,4140.0,4141.0 +rb0000@SHFE@FUTURES,1676613000000,4141.0,4144.0,4140.0,4144.0 +rb0000@SHFE@FUTURES,1676613060000,4144.0,4145.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1676613120000,4141.0,4142.0,4140.0,4141.0 +rb0000@SHFE@FUTURES,1676613180000,4140.0,4143.0,4140.0,4142.0 +rb0000@SHFE@FUTURES,1676613240000,4142.0,4144.0,4141.0,4143.0 +rb0000@SHFE@FUTURES,1676613300000,4142.0,4146.0,4142.0,4146.0 +rb0000@SHFE@FUTURES,1676613360000,4146.0,4146.0,4144.0,4144.0 +rb0000@SHFE@FUTURES,1676613420000,4144.0,4144.0,4142.0,4143.0 +rb0000@SHFE@FUTURES,1676613480000,4142.0,4143.0,4142.0,4143.0 +rb0000@SHFE@FUTURES,1676613540000,4142.0,4143.0,4142.0,4143.0 +rb0000@SHFE@FUTURES,1676613600000,4143.0,4143.0,4142.0,4142.0 +rb0000@SHFE@FUTURES,1676613660000,4141.0,4142.0,4140.0,4141.0 +rb0000@SHFE@FUTURES,1676613720000,4141.0,4142.0,4138.0,4138.0 +rb0000@SHFE@FUTURES,1676613780000,4138.0,4142.0,4137.0,4142.0 +rb0000@SHFE@FUTURES,1676613840000,4141.0,4148.0,4141.0,4148.0 +rb0000@SHFE@FUTURES,1676613900000,4148.0,4153.0,4147.0,4152.0 +rb0000@SHFE@FUTURES,1676613960000,4152.0,4153.0,4150.0,4153.0 +rb0000@SHFE@FUTURES,1676614020000,4152.0,4153.0,4150.0,4151.0 +rb0000@SHFE@FUTURES,1676614080000,4152.0,4153.0,4151.0,4153.0 +rb0000@SHFE@FUTURES,1676614140000,4153.0,4153.0,4151.0,4153.0 +rb0000@SHFE@FUTURES,1676614200000,4152.0,4153.0,4151.0,4151.0 +rb0000@SHFE@FUTURES,1676614260000,4151.0,4151.0,4150.0,4151.0 +rb0000@SHFE@FUTURES,1676614320000,4150.0,4152.0,4150.0,4151.0 +rb0000@SHFE@FUTURES,1676614380000,4152.0,4152.0,4151.0,4152.0 +rb0000@SHFE@FUTURES,1676614440000,4152.0,4152.0,4150.0,4151.0 +rb0000@SHFE@FUTURES,1676614500000,4150.0,4151.0,4148.0,4150.0 +rb0000@SHFE@FUTURES,1676614560000,4150.0,4151.0,4140.0,4141.0 +rb0000@SHFE@FUTURES,1676614620000,4141.0,4142.0,4138.0,4139.0 +rb0000@SHFE@FUTURES,1676614680000,4139.0,4142.0,4139.0,4140.0 +rb0000@SHFE@FUTURES,1676614740000,4140.0,4141.0,4138.0,4139.0 +rb0000@SHFE@FUTURES,1676614800000,4138.0,4139.0,4138.0,4138.0 +rb0000@SHFE@FUTURES,1676614860000,4138.0,4139.0,4137.0,4138.0 +rb0000@SHFE@FUTURES,1676614920000,4138.0,4140.0,4138.0,4138.0 +rb0000@SHFE@FUTURES,1676614980000,4138.0,4140.0,4137.0,4139.0 +rb0000@SHFE@FUTURES,1676615040000,4139.0,4141.0,4138.0,4141.0 +rb0000@SHFE@FUTURES,1676615100000,4141.0,4141.0,4136.0,4137.0 +rb0000@SHFE@FUTURES,1676615160000,4137.0,4139.0,4137.0,4139.0 +rb0000@SHFE@FUTURES,1676615220000,4139.0,4140.0,4138.0,4139.0 +rb0000@SHFE@FUTURES,1676615280000,4138.0,4141.0,4137.0,4138.0 +rb0000@SHFE@FUTURES,1676615340000,4138.0,4139.0,4137.0,4139.0 +rb0000@SHFE@FUTURES,1676615400000,4139.0,4140.0,4139.0,4140.0 +rb0000@SHFE@FUTURES,1676615460000,4140.0,4144.0,4138.0,4142.0 +rb0000@SHFE@FUTURES,1676615520000,4142.0,4144.0,4142.0,4143.0 +rb0000@SHFE@FUTURES,1676615580000,4143.0,4145.0,4143.0,4144.0 +rb0000@SHFE@FUTURES,1676615640000,4144.0,4147.0,4144.0,4146.0 +rb0000@SHFE@FUTURES,1676615700000,4146.0,4150.0,4146.0,4150.0 +rb0000@SHFE@FUTURES,1676615760000,4150.0,4150.0,4146.0,4148.0 +rb0000@SHFE@FUTURES,1676615820000,4148.0,4148.0,4146.0,4147.0 +rb0000@SHFE@FUTURES,1676615880000,4147.0,4147.0,4146.0,4147.0 +rb0000@SHFE@FUTURES,1676615940000,4147.0,4147.0,4145.0,4146.0 +rb0000@SHFE@FUTURES,1676616000000,4147.0,4147.0,4146.0,4147.0 +rb0000@SHFE@FUTURES,1676616060000,4147.0,4148.0,4147.0,4147.0 +rb0000@SHFE@FUTURES,1676616120000,4147.0,4147.0,4146.0,4146.0 +rb0000@SHFE@FUTURES,1676616180000,4146.0,4147.0,4143.0,4146.0 +rb0000@SHFE@FUTURES,1676616240000,4146.0,4147.0,4146.0,4147.0 +rb0000@SHFE@FUTURES,1676616300000,4147.0,4148.0,4145.0,4146.0 +rb0000@SHFE@FUTURES,1676616360000,4146.0,4147.0,4145.0,4146.0 +rb0000@SHFE@FUTURES,1676616420000,4146.0,4148.0,4145.0,4146.0 +rb0000@SHFE@FUTURES,1676616480000,4146.0,4146.0,4143.0,4143.0 +rb0000@SHFE@FUTURES,1676616540000,4143.0,4144.0,4142.0,4144.0 +rb0000@SHFE@FUTURES,1676616600000,4144.0,4144.0,4142.0,4143.0 +rb0000@SHFE@FUTURES,1676616660000,4143.0,4143.0,4141.0,4141.0 +rb0000@SHFE@FUTURES,1676616720000,4141.0,4143.0,4140.0,4140.0 +rb0000@SHFE@FUTURES,1676616780000,4141.0,4141.0,4140.0,4141.0 +rb0000@SHFE@FUTURES,1676616840000,4140.0,4143.0,4140.0,4142.0 +rb0000@SHFE@FUTURES,1676616900000,4142.0,4146.0,4141.0,4145.0 +rb0000@SHFE@FUTURES,1676616960000,4145.0,4147.0,4144.0,4146.0 +rb0000@SHFE@FUTURES,1676617020000,4146.0,4149.0,4145.0,4149.0 +rb0000@SHFE@FUTURES,1676617080000,4149.0,4151.0,4147.0,4150.0 +rb0000@SHFE@FUTURES,1676617140000,4150.0,4152.0,4148.0,4151.0 +rb0000@SHFE@FUTURES,1676617200000,4151.0,4153.0,4150.0,4151.0 +rb0000@SHFE@FUTURES,1676638800000,4138.0,4138.0,4138.0,4138.0 +rb0000@SHFE@FUTURES,1676638860000,4135.0,4137.0,4127.0,4135.0 +rb0000@SHFE@FUTURES,1676638920000,4135.0,4136.0,4131.0,4134.0 +rb0000@SHFE@FUTURES,1676638980000,4134.0,4135.0,4131.0,4133.0 +rb0000@SHFE@FUTURES,1676639040000,4133.0,4135.0,4131.0,4134.0 +rb0000@SHFE@FUTURES,1676639100000,4134.0,4137.0,4133.0,4135.0 +rb0000@SHFE@FUTURES,1676639160000,4135.0,4139.0,4134.0,4139.0 +rb0000@SHFE@FUTURES,1676639220000,4138.0,4143.0,4138.0,4142.0 +rb0000@SHFE@FUTURES,1676639280000,4143.0,4143.0,4139.0,4140.0 +rb0000@SHFE@FUTURES,1676639340000,4140.0,4142.0,4139.0,4141.0 +rb0000@SHFE@FUTURES,1676639400000,4140.0,4142.0,4139.0,4139.0 +rb0000@SHFE@FUTURES,1676639460000,4139.0,4142.0,4138.0,4142.0 +rb0000@SHFE@FUTURES,1676639520000,4142.0,4144.0,4142.0,4143.0 +rb0000@SHFE@FUTURES,1676639580000,4143.0,4145.0,4142.0,4145.0 +rb0000@SHFE@FUTURES,1676639640000,4145.0,4148.0,4145.0,4146.0 +rb0000@SHFE@FUTURES,1676639700000,4146.0,4147.0,4144.0,4144.0 +rb0000@SHFE@FUTURES,1676639760000,4144.0,4144.0,4143.0,4143.0 +rb0000@SHFE@FUTURES,1676639820000,4143.0,4144.0,4142.0,4143.0 +rb0000@SHFE@FUTURES,1676639880000,4144.0,4144.0,4143.0,4143.0 +rb0000@SHFE@FUTURES,1676639940000,4143.0,4147.0,4142.0,4147.0 +rb0000@SHFE@FUTURES,1676640000000,4147.0,4147.0,4143.0,4143.0 +rb0000@SHFE@FUTURES,1676640060000,4143.0,4144.0,4141.0,4141.0 +rb0000@SHFE@FUTURES,1676640120000,4141.0,4141.0,4136.0,4137.0 +rb0000@SHFE@FUTURES,1676640180000,4137.0,4138.0,4137.0,4138.0 +rb0000@SHFE@FUTURES,1676640240000,4138.0,4139.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1676640300000,4135.0,4135.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1676640360000,4130.0,4131.0,4123.0,4123.0 +rb0000@SHFE@FUTURES,1676640420000,4123.0,4128.0,4123.0,4128.0 +rb0000@SHFE@FUTURES,1676640480000,4127.0,4129.0,4125.0,4126.0 +rb0000@SHFE@FUTURES,1676640540000,4126.0,4127.0,4121.0,4121.0 +rb0000@SHFE@FUTURES,1676640600000,4122.0,4122.0,4116.0,4117.0 +rb0000@SHFE@FUTURES,1676640660000,4116.0,4124.0,4116.0,4122.0 +rb0000@SHFE@FUTURES,1676640720000,4122.0,4125.0,4122.0,4124.0 +rb0000@SHFE@FUTURES,1676640780000,4124.0,4125.0,4122.0,4125.0 +rb0000@SHFE@FUTURES,1676640840000,4125.0,4129.0,4125.0,4128.0 +rb0000@SHFE@FUTURES,1676640900000,4129.0,4129.0,4127.0,4129.0 +rb0000@SHFE@FUTURES,1676640960000,4129.0,4131.0,4128.0,4131.0 +rb0000@SHFE@FUTURES,1676641020000,4131.0,4132.0,4130.0,4130.0 +rb0000@SHFE@FUTURES,1676641080000,4130.0,4136.0,4130.0,4135.0 +rb0000@SHFE@FUTURES,1676641140000,4135.0,4136.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1676641200000,4134.0,4137.0,4133.0,4136.0 +rb0000@SHFE@FUTURES,1676641260000,4136.0,4136.0,4134.0,4134.0 +rb0000@SHFE@FUTURES,1676641320000,4134.0,4135.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1676641380000,4135.0,4139.0,4135.0,4137.0 +rb0000@SHFE@FUTURES,1676641440000,4138.0,4138.0,4136.0,4137.0 +rb0000@SHFE@FUTURES,1676641500000,4137.0,4137.0,4136.0,4136.0 +rb0000@SHFE@FUTURES,1676641560000,4136.0,4140.0,4136.0,4139.0 +rb0000@SHFE@FUTURES,1676641620000,4139.0,4139.0,4137.0,4139.0 +rb0000@SHFE@FUTURES,1676641680000,4138.0,4138.0,4137.0,4138.0 +rb0000@SHFE@FUTURES,1676641740000,4138.0,4139.0,4137.0,4138.0 +rb0000@SHFE@FUTURES,1676641800000,4138.0,4139.0,4137.0,4137.0 +rb0000@SHFE@FUTURES,1676641860000,4137.0,4138.0,4137.0,4138.0 +rb0000@SHFE@FUTURES,1676641920000,4138.0,4138.0,4135.0,4136.0 +rb0000@SHFE@FUTURES,1676641980000,4136.0,4137.0,4136.0,4137.0 +rb0000@SHFE@FUTURES,1676642040000,4137.0,4138.0,4136.0,4138.0 +rb0000@SHFE@FUTURES,1676642100000,4138.0,4139.0,4138.0,4138.0 +rb0000@SHFE@FUTURES,1676642160000,4138.0,4139.0,4137.0,4138.0 +rb0000@SHFE@FUTURES,1676642220000,4139.0,4144.0,4138.0,4144.0 +rb0000@SHFE@FUTURES,1676642280000,4144.0,4144.0,4136.0,4137.0 +rb0000@SHFE@FUTURES,1676642340000,4137.0,4139.0,4137.0,4138.0 +rb0000@SHFE@FUTURES,1676642400000,4138.0,4139.0,4138.0,4139.0 +rb0000@SHFE@FUTURES,1676642460000,4139.0,4142.0,4138.0,4142.0 +rb0000@SHFE@FUTURES,1676642520000,4142.0,4145.0,4142.0,4143.0 +rb0000@SHFE@FUTURES,1676642580000,4144.0,4147.0,4143.0,4146.0 +rb0000@SHFE@FUTURES,1676642640000,4146.0,4146.0,4143.0,4144.0 +rb0000@SHFE@FUTURES,1676642700000,4144.0,4147.0,4143.0,4147.0 +rb0000@SHFE@FUTURES,1676642760000,4147.0,4155.0,4146.0,4153.0 +rb0000@SHFE@FUTURES,1676642820000,4154.0,4154.0,4150.0,4150.0 +rb0000@SHFE@FUTURES,1676642880000,4150.0,4152.0,4149.0,4151.0 +rb0000@SHFE@FUTURES,1676642940000,4151.0,4151.0,4150.0,4151.0 +rb0000@SHFE@FUTURES,1676643000000,4151.0,4151.0,4148.0,4148.0 +rb0000@SHFE@FUTURES,1676643060000,4148.0,4150.0,4148.0,4149.0 +rb0000@SHFE@FUTURES,1676643120000,4150.0,4151.0,4148.0,4149.0 +rb0000@SHFE@FUTURES,1676643180000,4149.0,4149.0,4146.0,4147.0 +rb0000@SHFE@FUTURES,1676643240000,4147.0,4152.0,4147.0,4152.0 +rb0000@SHFE@FUTURES,1676643300000,4152.0,4154.0,4151.0,4153.0 +rb0000@SHFE@FUTURES,1676643360000,4153.0,4154.0,4150.0,4150.0 +rb0000@SHFE@FUTURES,1676643420000,4149.0,4151.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1676643480000,4150.0,4150.0,4149.0,4149.0 +rb0000@SHFE@FUTURES,1676643540000,4149.0,4149.0,4149.0,4149.0 +rb0000@SHFE@FUTURES,1676643600000,4149.0,4149.0,4145.0,4146.0 +rb0000@SHFE@FUTURES,1676643660000,4146.0,4147.0,4146.0,4147.0 +rb0000@SHFE@FUTURES,1676643720000,4147.0,4148.0,4146.0,4147.0 +rb0000@SHFE@FUTURES,1676643780000,4147.0,4147.0,4145.0,4146.0 +rb0000@SHFE@FUTURES,1676643840000,4146.0,4146.0,4144.0,4144.0 +rb0000@SHFE@FUTURES,1676643900000,4144.0,4146.0,4144.0,4146.0 +rb0000@SHFE@FUTURES,1676643960000,4146.0,4146.0,4145.0,4146.0 +rb0000@SHFE@FUTURES,1676644020000,4145.0,4147.0,4145.0,4147.0 +rb0000@SHFE@FUTURES,1676644080000,4147.0,4147.0,4146.0,4146.0 +rb0000@SHFE@FUTURES,1676644140000,4146.0,4146.0,4143.0,4145.0 +rb0000@SHFE@FUTURES,1676644200000,4145.0,4145.0,4144.0,4144.0 +rb0000@SHFE@FUTURES,1676644260000,4144.0,4146.0,4144.0,4146.0 +rb0000@SHFE@FUTURES,1676644320000,4146.0,4148.0,4145.0,4148.0 +rb0000@SHFE@FUTURES,1676644380000,4147.0,4150.0,4147.0,4149.0 +rb0000@SHFE@FUTURES,1676644440000,4149.0,4150.0,4148.0,4149.0 +rb0000@SHFE@FUTURES,1676644500000,4149.0,4149.0,4148.0,4148.0 +rb0000@SHFE@FUTURES,1676644560000,4149.0,4149.0,4147.0,4147.0 +rb0000@SHFE@FUTURES,1676644620000,4147.0,4147.0,4145.0,4146.0 +rb0000@SHFE@FUTURES,1676644680000,4146.0,4146.0,4146.0,4146.0 +rb0000@SHFE@FUTURES,1676644740000,4146.0,4147.0,4145.0,4147.0 +rb0000@SHFE@FUTURES,1676644800000,4147.0,4147.0,4146.0,4146.0 +rb0000@SHFE@FUTURES,1676644860000,4146.0,4146.0,4145.0,4146.0 +rb0000@SHFE@FUTURES,1676644920000,4146.0,4152.0,4145.0,4151.0 +rb0000@SHFE@FUTURES,1676644980000,4150.0,4152.0,4148.0,4152.0 +rb0000@SHFE@FUTURES,1676645040000,4152.0,4158.0,4151.0,4156.0 +rb0000@SHFE@FUTURES,1676645100000,4155.0,4158.0,4155.0,4156.0 +rb0000@SHFE@FUTURES,1676645160000,4157.0,4157.0,4152.0,4152.0 +rb0000@SHFE@FUTURES,1676645220000,4152.0,4155.0,4149.0,4153.0 +rb0000@SHFE@FUTURES,1676645280000,4154.0,4158.0,4153.0,4157.0 +rb0000@SHFE@FUTURES,1676645340000,4158.0,4159.0,4155.0,4158.0 +rb0000@SHFE@FUTURES,1676645400000,4157.0,4158.0,4156.0,4157.0 +rb0000@SHFE@FUTURES,1676645460000,4157.0,4157.0,4152.0,4152.0 +rb0000@SHFE@FUTURES,1676645520000,4152.0,4153.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1676645580000,4149.0,4150.0,4146.0,4147.0 +rb0000@SHFE@FUTURES,1676645640000,4147.0,4147.0,4144.0,4145.0 +rb0000@SHFE@FUTURES,1676645700000,4145.0,4150.0,4145.0,4150.0 +rb0000@SHFE@FUTURES,1676645760000,4150.0,4153.0,4149.0,4152.0 +rb0000@SHFE@FUTURES,1676645820000,4152.0,4155.0,4151.0,4154.0 +rb0000@SHFE@FUTURES,1676645880000,4154.0,4156.0,4152.0,4156.0 +rb0000@SHFE@FUTURES,1676645940000,4155.0,4158.0,4155.0,4155.0 +rb0000@SHFE@FUTURES,1676646000000,4156.0,4156.0,4153.0,4155.0 +rb0000@SHFE@FUTURES,1676854860000,4147.0,4156.0,4143.0,4154.0 +rb0000@SHFE@FUTURES,1676854920000,4153.0,4161.0,4153.0,4161.0 +rb0000@SHFE@FUTURES,1676854980000,4160.0,4161.0,4157.0,4159.0 +rb0000@SHFE@FUTURES,1676855040000,4159.0,4161.0,4153.0,4155.0 +rb0000@SHFE@FUTURES,1676855100000,4155.0,4156.0,4151.0,4151.0 +rb0000@SHFE@FUTURES,1676855160000,4152.0,4155.0,4150.0,4153.0 +rb0000@SHFE@FUTURES,1676855220000,4153.0,4153.0,4146.0,4146.0 +rb0000@SHFE@FUTURES,1676855280000,4146.0,4149.0,4146.0,4148.0 +rb0000@SHFE@FUTURES,1676855340000,4148.0,4151.0,4148.0,4151.0 +rb0000@SHFE@FUTURES,1676855400000,4151.0,4154.0,4151.0,4154.0 +rb0000@SHFE@FUTURES,1676855460000,4154.0,4155.0,4150.0,4151.0 +rb0000@SHFE@FUTURES,1676855520000,4151.0,4152.0,4146.0,4147.0 +rb0000@SHFE@FUTURES,1676855580000,4147.0,4147.0,4141.0,4144.0 +rb0000@SHFE@FUTURES,1676855640000,4143.0,4146.0,4143.0,4144.0 +rb0000@SHFE@FUTURES,1676855700000,4144.0,4145.0,4140.0,4141.0 +rb0000@SHFE@FUTURES,1676855760000,4141.0,4143.0,4140.0,4143.0 +rb0000@SHFE@FUTURES,1676855820000,4143.0,4145.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1676855880000,4142.0,4146.0,4141.0,4145.0 +rb0000@SHFE@FUTURES,1676855940000,4144.0,4145.0,4142.0,4143.0 +rb0000@SHFE@FUTURES,1676856000000,4143.0,4144.0,4143.0,4143.0 +rb0000@SHFE@FUTURES,1676856060000,4145.0,4145.0,4142.0,4143.0 +rb0000@SHFE@FUTURES,1676856120000,4142.0,4143.0,4139.0,4139.0 +rb0000@SHFE@FUTURES,1676856180000,4139.0,4139.0,4136.0,4137.0 +rb0000@SHFE@FUTURES,1676856240000,4137.0,4142.0,4136.0,4142.0 +rb0000@SHFE@FUTURES,1676856300000,4141.0,4142.0,4137.0,4139.0 +rb0000@SHFE@FUTURES,1676856360000,4139.0,4140.0,4138.0,4138.0 +rb0000@SHFE@FUTURES,1676856420000,4138.0,4141.0,4138.0,4141.0 +rb0000@SHFE@FUTURES,1676856480000,4141.0,4143.0,4140.0,4143.0 +rb0000@SHFE@FUTURES,1676856540000,4143.0,4146.0,4143.0,4145.0 +rb0000@SHFE@FUTURES,1676856600000,4145.0,4146.0,4143.0,4144.0 +rb0000@SHFE@FUTURES,1676856660000,4144.0,4149.0,4143.0,4148.0 +rb0000@SHFE@FUTURES,1676856720000,4147.0,4149.0,4147.0,4148.0 +rb0000@SHFE@FUTURES,1676856780000,4148.0,4148.0,4146.0,4147.0 +rb0000@SHFE@FUTURES,1676856840000,4147.0,4147.0,4146.0,4147.0 +rb0000@SHFE@FUTURES,1676856900000,4146.0,4146.0,4144.0,4145.0 +rb0000@SHFE@FUTURES,1676856960000,4144.0,4146.0,4141.0,4145.0 +rb0000@SHFE@FUTURES,1676857020000,4145.0,4145.0,4143.0,4144.0 +rb0000@SHFE@FUTURES,1676857080000,4144.0,4144.0,4140.0,4143.0 +rb0000@SHFE@FUTURES,1676857140000,4143.0,4143.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1676857200000,4142.0,4143.0,4140.0,4141.0 +rb0000@SHFE@FUTURES,1676857260000,4140.0,4143.0,4140.0,4143.0 +rb0000@SHFE@FUTURES,1676857320000,4143.0,4144.0,4142.0,4144.0 +rb0000@SHFE@FUTURES,1676857380000,4144.0,4144.0,4143.0,4143.0 +rb0000@SHFE@FUTURES,1676857440000,4143.0,4143.0,4138.0,4138.0 +rb0000@SHFE@FUTURES,1676857500000,4138.0,4143.0,4138.0,4142.0 +rb0000@SHFE@FUTURES,1676857560000,4142.0,4143.0,4142.0,4142.0 +rb0000@SHFE@FUTURES,1676857620000,4142.0,4143.0,4141.0,4143.0 +rb0000@SHFE@FUTURES,1676857680000,4143.0,4147.0,4142.0,4147.0 +rb0000@SHFE@FUTURES,1676857740000,4147.0,4148.0,4145.0,4147.0 +rb0000@SHFE@FUTURES,1676857800000,4147.0,4149.0,4147.0,4149.0 +rb0000@SHFE@FUTURES,1676857860000,4149.0,4150.0,4148.0,4149.0 +rb0000@SHFE@FUTURES,1676857920000,4149.0,4150.0,4147.0,4149.0 +rb0000@SHFE@FUTURES,1676857980000,4149.0,4149.0,4147.0,4148.0 +rb0000@SHFE@FUTURES,1676858040000,4147.0,4148.0,4147.0,4148.0 +rb0000@SHFE@FUTURES,1676858100000,4148.0,4148.0,4146.0,4146.0 +rb0000@SHFE@FUTURES,1676858160000,4146.0,4149.0,4146.0,4148.0 +rb0000@SHFE@FUTURES,1676858220000,4148.0,4154.0,4148.0,4154.0 +rb0000@SHFE@FUTURES,1676858280000,4154.0,4155.0,4152.0,4153.0 +rb0000@SHFE@FUTURES,1676858340000,4152.0,4153.0,4152.0,4152.0 +rb0000@SHFE@FUTURES,1676858400000,4152.0,4153.0,4151.0,4152.0 +rb0000@SHFE@FUTURES,1676858460000,4153.0,4153.0,4150.0,4152.0 +rb0000@SHFE@FUTURES,1676858520000,4152.0,4157.0,4152.0,4155.0 +rb0000@SHFE@FUTURES,1676858580000,4154.0,4156.0,4154.0,4155.0 +rb0000@SHFE@FUTURES,1676858640000,4155.0,4157.0,4155.0,4157.0 +rb0000@SHFE@FUTURES,1676858700000,4157.0,4158.0,4154.0,4154.0 +rb0000@SHFE@FUTURES,1676858760000,4154.0,4157.0,4154.0,4156.0 +rb0000@SHFE@FUTURES,1676858820000,4157.0,4160.0,4156.0,4160.0 +rb0000@SHFE@FUTURES,1676858880000,4159.0,4160.0,4158.0,4159.0 +rb0000@SHFE@FUTURES,1676858940000,4159.0,4160.0,4157.0,4160.0 +rb0000@SHFE@FUTURES,1676859000000,4159.0,4165.0,4159.0,4163.0 +rb0000@SHFE@FUTURES,1676859060000,4165.0,4165.0,4163.0,4163.0 +rb0000@SHFE@FUTURES,1676859120000,4163.0,4165.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1676859180000,4164.0,4165.0,4162.0,4163.0 +rb0000@SHFE@FUTURES,1676859240000,4163.0,4163.0,4159.0,4159.0 +rb0000@SHFE@FUTURES,1676859300000,4160.0,4161.0,4159.0,4160.0 +rb0000@SHFE@FUTURES,1676860260000,4160.0,4163.0,4160.0,4162.0 +rb0000@SHFE@FUTURES,1676860320000,4162.0,4168.0,4161.0,4167.0 +rb0000@SHFE@FUTURES,1676860380000,4167.0,4168.0,4165.0,4166.0 +rb0000@SHFE@FUTURES,1676860440000,4166.0,4170.0,4165.0,4168.0 +rb0000@SHFE@FUTURES,1676860500000,4168.0,4171.0,4168.0,4170.0 +rb0000@SHFE@FUTURES,1676860560000,4170.0,4172.0,4168.0,4171.0 +rb0000@SHFE@FUTURES,1676860620000,4170.0,4173.0,4170.0,4173.0 +rb0000@SHFE@FUTURES,1676860680000,4173.0,4174.0,4171.0,4173.0 +rb0000@SHFE@FUTURES,1676860740000,4173.0,4175.0,4172.0,4174.0 +rb0000@SHFE@FUTURES,1676860800000,4174.0,4176.0,4173.0,4174.0 +rb0000@SHFE@FUTURES,1676860860000,4174.0,4175.0,4172.0,4174.0 +rb0000@SHFE@FUTURES,1676860920000,4174.0,4177.0,4174.0,4175.0 +rb0000@SHFE@FUTURES,1676860980000,4175.0,4176.0,4170.0,4170.0 +rb0000@SHFE@FUTURES,1676861040000,4171.0,4171.0,4167.0,4167.0 +rb0000@SHFE@FUTURES,1676861100000,4167.0,4170.0,4166.0,4169.0 +rb0000@SHFE@FUTURES,1676861160000,4169.0,4170.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1676861220000,4167.0,4168.0,4163.0,4166.0 +rb0000@SHFE@FUTURES,1676861280000,4166.0,4167.0,4165.0,4165.0 +rb0000@SHFE@FUTURES,1676861340000,4165.0,4168.0,4165.0,4167.0 +rb0000@SHFE@FUTURES,1676861400000,4167.0,4168.0,4166.0,4168.0 +rb0000@SHFE@FUTURES,1676861460000,4168.0,4169.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1676861520000,4167.0,4168.0,4165.0,4166.0 +rb0000@SHFE@FUTURES,1676861580000,4166.0,4166.0,4162.0,4163.0 +rb0000@SHFE@FUTURES,1676861640000,4162.0,4164.0,4160.0,4161.0 +rb0000@SHFE@FUTURES,1676861700000,4161.0,4164.0,4160.0,4163.0 +rb0000@SHFE@FUTURES,1676861760000,4164.0,4164.0,4161.0,4162.0 +rb0000@SHFE@FUTURES,1676861820000,4162.0,4165.0,4162.0,4163.0 +rb0000@SHFE@FUTURES,1676861880000,4164.0,4164.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1676861940000,4164.0,4165.0,4161.0,4161.0 +rb0000@SHFE@FUTURES,1676862000000,4161.0,4162.0,4156.0,4160.0 +rb0000@SHFE@FUTURES,1676862060000,4160.0,4163.0,4160.0,4162.0 +rb0000@SHFE@FUTURES,1676862120000,4162.0,4164.0,4160.0,4160.0 +rb0000@SHFE@FUTURES,1676862180000,4160.0,4161.0,4156.0,4158.0 +rb0000@SHFE@FUTURES,1676862240000,4157.0,4162.0,4157.0,4161.0 +rb0000@SHFE@FUTURES,1676862300000,4161.0,4164.0,4160.0,4164.0 +rb0000@SHFE@FUTURES,1676862360000,4164.0,4164.0,4163.0,4163.0 +rb0000@SHFE@FUTURES,1676862420000,4164.0,4165.0,4160.0,4165.0 +rb0000@SHFE@FUTURES,1676862480000,4165.0,4165.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1676862540000,4165.0,4165.0,4162.0,4164.0 +rb0000@SHFE@FUTURES,1676862600000,4164.0,4165.0,4162.0,4164.0 +rb0000@SHFE@FUTURES,1676862660000,4164.0,4164.0,4160.0,4160.0 +rb0000@SHFE@FUTURES,1676862720000,4160.0,4161.0,4158.0,4158.0 +rb0000@SHFE@FUTURES,1676862780000,4157.0,4163.0,4157.0,4162.0 +rb0000@SHFE@FUTURES,1676862840000,4162.0,4162.0,4160.0,4160.0 +rb0000@SHFE@FUTURES,1676862900000,4161.0,4162.0,4160.0,4162.0 +rb0000@SHFE@FUTURES,1676862960000,4162.0,4163.0,4158.0,4160.0 +rb0000@SHFE@FUTURES,1676863020000,4158.0,4159.0,4157.0,4158.0 +rb0000@SHFE@FUTURES,1676863080000,4158.0,4161.0,4158.0,4161.0 +rb0000@SHFE@FUTURES,1676863140000,4161.0,4163.0,4160.0,4162.0 +rb0000@SHFE@FUTURES,1676863200000,4161.0,4164.0,4161.0,4164.0 +rb0000@SHFE@FUTURES,1676863260000,4164.0,4164.0,4159.0,4161.0 +rb0000@SHFE@FUTURES,1676863320000,4161.0,4163.0,4160.0,4162.0 +rb0000@SHFE@FUTURES,1676863380000,4161.0,4162.0,4158.0,4160.0 +rb0000@SHFE@FUTURES,1676863440000,4159.0,4163.0,4159.0,4162.0 +rb0000@SHFE@FUTURES,1676863500000,4163.0,4167.0,4162.0,4165.0 +rb0000@SHFE@FUTURES,1676863560000,4165.0,4167.0,4162.0,4167.0 +rb0000@SHFE@FUTURES,1676863620000,4167.0,4170.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1676863680000,4167.0,4168.0,4165.0,4165.0 +rb0000@SHFE@FUTURES,1676863740000,4165.0,4166.0,4163.0,4163.0 +rb0000@SHFE@FUTURES,1676863800000,4163.0,4165.0,4162.0,4164.0 +rb0000@SHFE@FUTURES,1676871060000,4170.0,4173.0,4167.0,4169.0 +rb0000@SHFE@FUTURES,1676871120000,4170.0,4172.0,4167.0,4169.0 +rb0000@SHFE@FUTURES,1676871180000,4169.0,4171.0,4168.0,4170.0 +rb0000@SHFE@FUTURES,1676871240000,4170.0,4172.0,4168.0,4171.0 +rb0000@SHFE@FUTURES,1676871300000,4171.0,4173.0,4169.0,4172.0 +rb0000@SHFE@FUTURES,1676871360000,4172.0,4173.0,4171.0,4171.0 +rb0000@SHFE@FUTURES,1676871420000,4171.0,4173.0,4171.0,4172.0 +rb0000@SHFE@FUTURES,1676871480000,4172.0,4175.0,4170.0,4173.0 +rb0000@SHFE@FUTURES,1676871540000,4174.0,4174.0,4170.0,4171.0 +rb0000@SHFE@FUTURES,1676871600000,4171.0,4173.0,4171.0,4172.0 +rb0000@SHFE@FUTURES,1676871660000,4172.0,4175.0,4171.0,4174.0 +rb0000@SHFE@FUTURES,1676871720000,4174.0,4176.0,4174.0,4175.0 +rb0000@SHFE@FUTURES,1676871780000,4175.0,4179.0,4175.0,4178.0 +rb0000@SHFE@FUTURES,1676871840000,4178.0,4179.0,4176.0,4176.0 +rb0000@SHFE@FUTURES,1676871900000,4177.0,4177.0,4175.0,4175.0 +rb0000@SHFE@FUTURES,1676871960000,4175.0,4177.0,4174.0,4177.0 +rb0000@SHFE@FUTURES,1676872020000,4177.0,4178.0,4173.0,4173.0 +rb0000@SHFE@FUTURES,1676872080000,4173.0,4174.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1676872140000,4174.0,4176.0,4173.0,4174.0 +rb0000@SHFE@FUTURES,1676872200000,4175.0,4175.0,4172.0,4172.0 +rb0000@SHFE@FUTURES,1676872260000,4173.0,4175.0,4172.0,4175.0 +rb0000@SHFE@FUTURES,1676872320000,4175.0,4176.0,4174.0,4174.0 +rb0000@SHFE@FUTURES,1676872380000,4175.0,4175.0,4173.0,4173.0 +rb0000@SHFE@FUTURES,1676872440000,4173.0,4175.0,4172.0,4175.0 +rb0000@SHFE@FUTURES,1676872500000,4175.0,4175.0,4173.0,4174.0 +rb0000@SHFE@FUTURES,1676872560000,4175.0,4175.0,4171.0,4172.0 +rb0000@SHFE@FUTURES,1676872620000,4171.0,4172.0,4169.0,4170.0 +rb0000@SHFE@FUTURES,1676872680000,4169.0,4171.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1676872740000,4169.0,4174.0,4169.0,4173.0 +rb0000@SHFE@FUTURES,1676872800000,4174.0,4174.0,4171.0,4173.0 +rb0000@SHFE@FUTURES,1676872860000,4172.0,4173.0,4171.0,4172.0 +rb0000@SHFE@FUTURES,1676872920000,4172.0,4176.0,4171.0,4172.0 +rb0000@SHFE@FUTURES,1676872980000,4172.0,4173.0,4171.0,4171.0 +rb0000@SHFE@FUTURES,1676873040000,4172.0,4175.0,4171.0,4175.0 +rb0000@SHFE@FUTURES,1676873100000,4175.0,4176.0,4174.0,4175.0 +rb0000@SHFE@FUTURES,1676873160000,4175.0,4176.0,4174.0,4176.0 +rb0000@SHFE@FUTURES,1676873220000,4176.0,4176.0,4173.0,4175.0 +rb0000@SHFE@FUTURES,1676873280000,4174.0,4175.0,4173.0,4174.0 +rb0000@SHFE@FUTURES,1676873340000,4174.0,4175.0,4173.0,4173.0 +rb0000@SHFE@FUTURES,1676873400000,4173.0,4174.0,4171.0,4172.0 +rb0000@SHFE@FUTURES,1676873460000,4172.0,4175.0,4171.0,4175.0 +rb0000@SHFE@FUTURES,1676873520000,4174.0,4175.0,4173.0,4174.0 +rb0000@SHFE@FUTURES,1676873580000,4175.0,4175.0,4173.0,4175.0 +rb0000@SHFE@FUTURES,1676873640000,4175.0,4177.0,4175.0,4177.0 +rb0000@SHFE@FUTURES,1676873700000,4177.0,4178.0,4176.0,4176.0 +rb0000@SHFE@FUTURES,1676873760000,4177.0,4177.0,4175.0,4177.0 +rb0000@SHFE@FUTURES,1676873820000,4176.0,4177.0,4174.0,4176.0 +rb0000@SHFE@FUTURES,1676873880000,4176.0,4176.0,4173.0,4173.0 +rb0000@SHFE@FUTURES,1676873940000,4174.0,4174.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1676874000000,4173.0,4174.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1676874060000,4173.0,4173.0,4169.0,4171.0 +rb0000@SHFE@FUTURES,1676874120000,4170.0,4170.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1676874180000,4168.0,4169.0,4164.0,4165.0 +rb0000@SHFE@FUTURES,1676874240000,4165.0,4169.0,4164.0,4169.0 +rb0000@SHFE@FUTURES,1676874300000,4168.0,4169.0,4167.0,4167.0 +rb0000@SHFE@FUTURES,1676874360000,4167.0,4170.0,4167.0,4169.0 +rb0000@SHFE@FUTURES,1676874420000,4170.0,4170.0,4169.0,4170.0 +rb0000@SHFE@FUTURES,1676874480000,4169.0,4170.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1676874540000,4169.0,4171.0,4168.0,4171.0 +rb0000@SHFE@FUTURES,1676874600000,4170.0,4171.0,4169.0,4171.0 +rb0000@SHFE@FUTURES,1676874660000,4171.0,4172.0,4167.0,4167.0 +rb0000@SHFE@FUTURES,1676874720000,4167.0,4173.0,4167.0,4172.0 +rb0000@SHFE@FUTURES,1676874780000,4173.0,4173.0,4171.0,4172.0 +rb0000@SHFE@FUTURES,1676874840000,4172.0,4173.0,4171.0,4172.0 +rb0000@SHFE@FUTURES,1676874900000,4173.0,4173.0,4171.0,4172.0 +rb0000@SHFE@FUTURES,1676874960000,4172.0,4172.0,4171.0,4172.0 +rb0000@SHFE@FUTURES,1676875020000,4171.0,4174.0,4171.0,4174.0 +rb0000@SHFE@FUTURES,1676875080000,4174.0,4176.0,4173.0,4175.0 +rb0000@SHFE@FUTURES,1676875140000,4175.0,4176.0,4173.0,4174.0 +rb0000@SHFE@FUTURES,1676875200000,4174.0,4174.0,4170.0,4172.0 +rb0000@SHFE@FUTURES,1676875260000,4171.0,4172.0,4169.0,4169.0 +rb0000@SHFE@FUTURES,1676875320000,4169.0,4169.0,4167.0,4167.0 +rb0000@SHFE@FUTURES,1676875380000,4167.0,4169.0,4166.0,4168.0 +rb0000@SHFE@FUTURES,1676875440000,4168.0,4170.0,4168.0,4168.0 +rb0000@SHFE@FUTURES,1676875500000,4168.0,4171.0,4168.0,4170.0 +rb0000@SHFE@FUTURES,1676875560000,4170.0,4170.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1676875620000,4168.0,4170.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1676875680000,4169.0,4170.0,4167.0,4169.0 +rb0000@SHFE@FUTURES,1676875740000,4168.0,4170.0,4168.0,4170.0 +rb0000@SHFE@FUTURES,1676875800000,4169.0,4170.0,4168.0,4168.0 +rb0000@SHFE@FUTURES,1676875860000,4168.0,4170.0,4168.0,4170.0 +rb0000@SHFE@FUTURES,1676875920000,4170.0,4170.0,4168.0,4170.0 +rb0000@SHFE@FUTURES,1676875980000,4169.0,4171.0,4169.0,4170.0 +rb0000@SHFE@FUTURES,1676876040000,4170.0,4171.0,4170.0,4170.0 +rb0000@SHFE@FUTURES,1676876100000,4170.0,4170.0,4165.0,4168.0 +rb0000@SHFE@FUTURES,1676876160000,4168.0,4168.0,4165.0,4167.0 +rb0000@SHFE@FUTURES,1676876220000,4167.0,4167.0,4164.0,4166.0 +rb0000@SHFE@FUTURES,1676876280000,4166.0,4168.0,4165.0,4167.0 +rb0000@SHFE@FUTURES,1676876340000,4167.0,4170.0,4166.0,4169.0 +rb0000@SHFE@FUTURES,1676876400000,4169.0,4171.0,4168.0,4170.0 +rb0000@SHFE@FUTURES,1676898000000,4181.0,4181.0,4181.0,4181.0 +rb0000@SHFE@FUTURES,1676898060000,4180.0,4186.0,4178.0,4184.0 +rb0000@SHFE@FUTURES,1676898120000,4184.0,4196.0,4183.0,4196.0 +rb0000@SHFE@FUTURES,1676898180000,4196.0,4198.0,4190.0,4190.0 +rb0000@SHFE@FUTURES,1676898240000,4190.0,4191.0,4187.0,4189.0 +rb0000@SHFE@FUTURES,1676898300000,4190.0,4192.0,4188.0,4192.0 +rb0000@SHFE@FUTURES,1676898360000,4192.0,4196.0,4192.0,4195.0 +rb0000@SHFE@FUTURES,1676898420000,4195.0,4196.0,4193.0,4194.0 +rb0000@SHFE@FUTURES,1676898480000,4194.0,4195.0,4191.0,4191.0 +rb0000@SHFE@FUTURES,1676898540000,4192.0,4196.0,4192.0,4195.0 +rb0000@SHFE@FUTURES,1676898600000,4195.0,4195.0,4192.0,4193.0 +rb0000@SHFE@FUTURES,1676898660000,4194.0,4195.0,4190.0,4192.0 +rb0000@SHFE@FUTURES,1676898720000,4191.0,4196.0,4191.0,4195.0 +rb0000@SHFE@FUTURES,1676898780000,4196.0,4196.0,4192.0,4193.0 +rb0000@SHFE@FUTURES,1676898840000,4194.0,4194.0,4192.0,4193.0 +rb0000@SHFE@FUTURES,1676898900000,4193.0,4199.0,4193.0,4198.0 +rb0000@SHFE@FUTURES,1676898960000,4199.0,4200.0,4193.0,4197.0 +rb0000@SHFE@FUTURES,1676899020000,4196.0,4203.0,4196.0,4203.0 +rb0000@SHFE@FUTURES,1676899080000,4203.0,4206.0,4202.0,4206.0 +rb0000@SHFE@FUTURES,1676899140000,4207.0,4212.0,4205.0,4211.0 +rb0000@SHFE@FUTURES,1676899200000,4211.0,4215.0,4210.0,4213.0 +rb0000@SHFE@FUTURES,1676899260000,4213.0,4216.0,4211.0,4213.0 +rb0000@SHFE@FUTURES,1676899320000,4213.0,4214.0,4211.0,4212.0 +rb0000@SHFE@FUTURES,1676899380000,4213.0,4213.0,4209.0,4210.0 +rb0000@SHFE@FUTURES,1676899440000,4209.0,4212.0,4209.0,4211.0 +rb0000@SHFE@FUTURES,1676899500000,4211.0,4212.0,4209.0,4211.0 +rb0000@SHFE@FUTURES,1676899560000,4212.0,4215.0,4209.0,4215.0 +rb0000@SHFE@FUTURES,1676899620000,4214.0,4215.0,4211.0,4213.0 +rb0000@SHFE@FUTURES,1676899680000,4212.0,4213.0,4210.0,4210.0 +rb0000@SHFE@FUTURES,1676899740000,4210.0,4211.0,4206.0,4206.0 +rb0000@SHFE@FUTURES,1676899800000,4207.0,4210.0,4206.0,4208.0 +rb0000@SHFE@FUTURES,1676899860000,4209.0,4210.0,4207.0,4208.0 +rb0000@SHFE@FUTURES,1676899920000,4208.0,4210.0,4207.0,4210.0 +rb0000@SHFE@FUTURES,1676899980000,4209.0,4213.0,4209.0,4212.0 +rb0000@SHFE@FUTURES,1676900040000,4213.0,4214.0,4209.0,4211.0 +rb0000@SHFE@FUTURES,1676900100000,4210.0,4213.0,4210.0,4211.0 +rb0000@SHFE@FUTURES,1676900160000,4211.0,4212.0,4210.0,4211.0 +rb0000@SHFE@FUTURES,1676900220000,4211.0,4212.0,4211.0,4212.0 +rb0000@SHFE@FUTURES,1676900280000,4212.0,4214.0,4212.0,4213.0 +rb0000@SHFE@FUTURES,1676900340000,4214.0,4215.0,4213.0,4214.0 +rb0000@SHFE@FUTURES,1676900400000,4215.0,4215.0,4211.0,4211.0 +rb0000@SHFE@FUTURES,1676900460000,4212.0,4212.0,4209.0,4210.0 +rb0000@SHFE@FUTURES,1676900520000,4210.0,4211.0,4209.0,4210.0 +rb0000@SHFE@FUTURES,1676900580000,4210.0,4211.0,4209.0,4210.0 +rb0000@SHFE@FUTURES,1676900640000,4210.0,4212.0,4209.0,4212.0 +rb0000@SHFE@FUTURES,1676900700000,4212.0,4213.0,4211.0,4211.0 +rb0000@SHFE@FUTURES,1676900760000,4212.0,4213.0,4209.0,4211.0 +rb0000@SHFE@FUTURES,1676900820000,4212.0,4213.0,4211.0,4211.0 +rb0000@SHFE@FUTURES,1676900880000,4212.0,4212.0,4211.0,4212.0 +rb0000@SHFE@FUTURES,1676900940000,4212.0,4212.0,4209.0,4210.0 +rb0000@SHFE@FUTURES,1676901000000,4210.0,4212.0,4210.0,4212.0 +rb0000@SHFE@FUTURES,1676901060000,4212.0,4213.0,4211.0,4211.0 +rb0000@SHFE@FUTURES,1676901120000,4211.0,4214.0,4211.0,4214.0 +rb0000@SHFE@FUTURES,1676901180000,4214.0,4214.0,4211.0,4212.0 +rb0000@SHFE@FUTURES,1676901240000,4212.0,4213.0,4211.0,4212.0 +rb0000@SHFE@FUTURES,1676901300000,4212.0,4212.0,4209.0,4210.0 +rb0000@SHFE@FUTURES,1676901360000,4210.0,4213.0,4210.0,4212.0 +rb0000@SHFE@FUTURES,1676901420000,4212.0,4213.0,4210.0,4211.0 +rb0000@SHFE@FUTURES,1676901480000,4211.0,4214.0,4211.0,4214.0 +rb0000@SHFE@FUTURES,1676901540000,4214.0,4218.0,4214.0,4215.0 +rb0000@SHFE@FUTURES,1676901600000,4216.0,4217.0,4215.0,4216.0 +rb0000@SHFE@FUTURES,1676901660000,4216.0,4217.0,4213.0,4215.0 +rb0000@SHFE@FUTURES,1676901720000,4214.0,4216.0,4213.0,4214.0 +rb0000@SHFE@FUTURES,1676901780000,4214.0,4216.0,4214.0,4214.0 +rb0000@SHFE@FUTURES,1676901840000,4214.0,4214.0,4212.0,4213.0 +rb0000@SHFE@FUTURES,1676901900000,4213.0,4213.0,4212.0,4212.0 +rb0000@SHFE@FUTURES,1676901960000,4212.0,4213.0,4211.0,4211.0 +rb0000@SHFE@FUTURES,1676902020000,4211.0,4213.0,4211.0,4212.0 +rb0000@SHFE@FUTURES,1676902080000,4213.0,4214.0,4212.0,4214.0 +rb0000@SHFE@FUTURES,1676902140000,4213.0,4214.0,4212.0,4213.0 +rb0000@SHFE@FUTURES,1676902200000,4213.0,4215.0,4213.0,4214.0 +rb0000@SHFE@FUTURES,1676902260000,4215.0,4215.0,4213.0,4214.0 +rb0000@SHFE@FUTURES,1676902320000,4214.0,4215.0,4214.0,4214.0 +rb0000@SHFE@FUTURES,1676902380000,4215.0,4216.0,4214.0,4216.0 +rb0000@SHFE@FUTURES,1676902440000,4217.0,4217.0,4213.0,4214.0 +rb0000@SHFE@FUTURES,1676902500000,4215.0,4215.0,4214.0,4214.0 +rb0000@SHFE@FUTURES,1676902560000,4215.0,4216.0,4213.0,4214.0 +rb0000@SHFE@FUTURES,1676902620000,4214.0,4215.0,4214.0,4215.0 +rb0000@SHFE@FUTURES,1676902680000,4214.0,4218.0,4214.0,4218.0 +rb0000@SHFE@FUTURES,1676902740000,4218.0,4220.0,4216.0,4218.0 +rb0000@SHFE@FUTURES,1676902800000,4218.0,4222.0,4218.0,4222.0 +rb0000@SHFE@FUTURES,1676902860000,4222.0,4223.0,4220.0,4221.0 +rb0000@SHFE@FUTURES,1676902920000,4222.0,4222.0,4220.0,4222.0 +rb0000@SHFE@FUTURES,1676902980000,4222.0,4224.0,4222.0,4223.0 +rb0000@SHFE@FUTURES,1676903040000,4223.0,4224.0,4221.0,4221.0 +rb0000@SHFE@FUTURES,1676903100000,4221.0,4222.0,4219.0,4220.0 +rb0000@SHFE@FUTURES,1676903160000,4220.0,4222.0,4220.0,4220.0 +rb0000@SHFE@FUTURES,1676903220000,4221.0,4223.0,4220.0,4221.0 +rb0000@SHFE@FUTURES,1676903280000,4221.0,4222.0,4220.0,4222.0 +rb0000@SHFE@FUTURES,1676903340000,4221.0,4223.0,4221.0,4221.0 +rb0000@SHFE@FUTURES,1676903400000,4222.0,4222.0,4221.0,4221.0 +rb0000@SHFE@FUTURES,1676903460000,4222.0,4222.0,4220.0,4220.0 +rb0000@SHFE@FUTURES,1676903520000,4221.0,4222.0,4220.0,4222.0 +rb0000@SHFE@FUTURES,1676903580000,4222.0,4222.0,4221.0,4221.0 +rb0000@SHFE@FUTURES,1676903640000,4221.0,4223.0,4221.0,4223.0 +rb0000@SHFE@FUTURES,1676903700000,4223.0,4224.0,4222.0,4222.0 +rb0000@SHFE@FUTURES,1676903760000,4223.0,4223.0,4222.0,4223.0 +rb0000@SHFE@FUTURES,1676903820000,4222.0,4226.0,4222.0,4224.0 +rb0000@SHFE@FUTURES,1676903880000,4224.0,4225.0,4223.0,4225.0 +rb0000@SHFE@FUTURES,1676903940000,4225.0,4226.0,4224.0,4224.0 +rb0000@SHFE@FUTURES,1676904000000,4224.0,4225.0,4223.0,4224.0 +rb0000@SHFE@FUTURES,1676904060000,4224.0,4224.0,4222.0,4222.0 +rb0000@SHFE@FUTURES,1676904120000,4222.0,4224.0,4222.0,4223.0 +rb0000@SHFE@FUTURES,1676904180000,4223.0,4224.0,4222.0,4223.0 +rb0000@SHFE@FUTURES,1676904240000,4223.0,4224.0,4223.0,4223.0 +rb0000@SHFE@FUTURES,1676904300000,4223.0,4229.0,4223.0,4228.0 +rb0000@SHFE@FUTURES,1676904360000,4228.0,4229.0,4226.0,4227.0 +rb0000@SHFE@FUTURES,1676904420000,4229.0,4229.0,4224.0,4225.0 +rb0000@SHFE@FUTURES,1676904480000,4226.0,4226.0,4223.0,4223.0 +rb0000@SHFE@FUTURES,1676904540000,4223.0,4228.0,4223.0,4227.0 +rb0000@SHFE@FUTURES,1676904600000,4228.0,4229.0,4225.0,4226.0 +rb0000@SHFE@FUTURES,1676904660000,4227.0,4227.0,4224.0,4224.0 +rb0000@SHFE@FUTURES,1676904720000,4224.0,4224.0,4218.0,4223.0 +rb0000@SHFE@FUTURES,1676904780000,4223.0,4224.0,4222.0,4223.0 +rb0000@SHFE@FUTURES,1676904840000,4223.0,4223.0,4219.0,4221.0 +rb0000@SHFE@FUTURES,1676904900000,4221.0,4224.0,4221.0,4222.0 +rb0000@SHFE@FUTURES,1676904960000,4222.0,4224.0,4221.0,4222.0 +rb0000@SHFE@FUTURES,1676905020000,4222.0,4224.0,4222.0,4224.0 +rb0000@SHFE@FUTURES,1676905080000,4223.0,4224.0,4221.0,4222.0 +rb0000@SHFE@FUTURES,1676905140000,4222.0,4224.0,4220.0,4221.0 +rb0000@SHFE@FUTURES,1676905200000,4221.0,4225.0,4221.0,4223.0 +rb0000@SHFE@FUTURES,1676941260000,4225.0,4229.0,4223.0,4225.0 +rb0000@SHFE@FUTURES,1676941320000,4225.0,4226.0,4221.0,4222.0 +rb0000@SHFE@FUTURES,1676941380000,4223.0,4224.0,4222.0,4224.0 +rb0000@SHFE@FUTURES,1676941440000,4224.0,4224.0,4221.0,4224.0 +rb0000@SHFE@FUTURES,1676941500000,4224.0,4229.0,4224.0,4229.0 +rb0000@SHFE@FUTURES,1676941560000,4229.0,4230.0,4225.0,4225.0 +rb0000@SHFE@FUTURES,1676941620000,4226.0,4227.0,4222.0,4226.0 +rb0000@SHFE@FUTURES,1676941680000,4226.0,4227.0,4224.0,4225.0 +rb0000@SHFE@FUTURES,1676941740000,4225.0,4226.0,4224.0,4225.0 +rb0000@SHFE@FUTURES,1676941800000,4225.0,4226.0,4223.0,4225.0 +rb0000@SHFE@FUTURES,1676941860000,4224.0,4228.0,4224.0,4228.0 +rb0000@SHFE@FUTURES,1676941920000,4227.0,4230.0,4227.0,4229.0 +rb0000@SHFE@FUTURES,1676941980000,4229.0,4230.0,4227.0,4227.0 +rb0000@SHFE@FUTURES,1676942040000,4227.0,4229.0,4226.0,4228.0 +rb0000@SHFE@FUTURES,1676942100000,4228.0,4231.0,4228.0,4229.0 +rb0000@SHFE@FUTURES,1676942160000,4229.0,4231.0,4229.0,4230.0 +rb0000@SHFE@FUTURES,1676942220000,4231.0,4232.0,4230.0,4231.0 +rb0000@SHFE@FUTURES,1676942280000,4230.0,4231.0,4229.0,4229.0 +rb0000@SHFE@FUTURES,1676942340000,4230.0,4230.0,4228.0,4230.0 +rb0000@SHFE@FUTURES,1676942400000,4229.0,4230.0,4225.0,4229.0 +rb0000@SHFE@FUTURES,1676942460000,4228.0,4232.0,4228.0,4231.0 +rb0000@SHFE@FUTURES,1676942520000,4231.0,4232.0,4229.0,4231.0 +rb0000@SHFE@FUTURES,1676942580000,4230.0,4231.0,4227.0,4230.0 +rb0000@SHFE@FUTURES,1676942640000,4230.0,4230.0,4227.0,4227.0 +rb0000@SHFE@FUTURES,1676942700000,4228.0,4229.0,4227.0,4228.0 +rb0000@SHFE@FUTURES,1676942760000,4228.0,4228.0,4227.0,4227.0 +rb0000@SHFE@FUTURES,1676942820000,4227.0,4229.0,4227.0,4228.0 +rb0000@SHFE@FUTURES,1676942880000,4228.0,4228.0,4226.0,4226.0 +rb0000@SHFE@FUTURES,1676942940000,4226.0,4226.0,4224.0,4224.0 +rb0000@SHFE@FUTURES,1676943000000,4224.0,4225.0,4222.0,4224.0 +rb0000@SHFE@FUTURES,1676943060000,4224.0,4226.0,4224.0,4225.0 +rb0000@SHFE@FUTURES,1676943120000,4225.0,4225.0,4223.0,4224.0 +rb0000@SHFE@FUTURES,1676943180000,4223.0,4224.0,4221.0,4221.0 +rb0000@SHFE@FUTURES,1676943240000,4221.0,4221.0,4216.0,4216.0 +rb0000@SHFE@FUTURES,1676943300000,4217.0,4219.0,4215.0,4216.0 +rb0000@SHFE@FUTURES,1676943360000,4216.0,4217.0,4212.0,4214.0 +rb0000@SHFE@FUTURES,1676943420000,4215.0,4218.0,4214.0,4218.0 +rb0000@SHFE@FUTURES,1676943480000,4218.0,4221.0,4217.0,4218.0 +rb0000@SHFE@FUTURES,1676943540000,4219.0,4219.0,4217.0,4217.0 +rb0000@SHFE@FUTURES,1676943600000,4218.0,4219.0,4217.0,4218.0 +rb0000@SHFE@FUTURES,1676943660000,4217.0,4218.0,4216.0,4217.0 +rb0000@SHFE@FUTURES,1676943720000,4217.0,4218.0,4214.0,4215.0 +rb0000@SHFE@FUTURES,1676943780000,4214.0,4217.0,4214.0,4216.0 +rb0000@SHFE@FUTURES,1676943840000,4216.0,4218.0,4216.0,4218.0 +rb0000@SHFE@FUTURES,1676943900000,4217.0,4219.0,4217.0,4219.0 +rb0000@SHFE@FUTURES,1676943960000,4218.0,4220.0,4217.0,4219.0 +rb0000@SHFE@FUTURES,1676944020000,4219.0,4221.0,4218.0,4221.0 +rb0000@SHFE@FUTURES,1676944080000,4221.0,4223.0,4220.0,4221.0 +rb0000@SHFE@FUTURES,1676944140000,4221.0,4221.0,4211.0,4212.0 +rb0000@SHFE@FUTURES,1676944200000,4211.0,4215.0,4211.0,4213.0 +rb0000@SHFE@FUTURES,1676944260000,4213.0,4215.0,4212.0,4213.0 +rb0000@SHFE@FUTURES,1676944320000,4213.0,4215.0,4213.0,4215.0 +rb0000@SHFE@FUTURES,1676944380000,4215.0,4218.0,4214.0,4217.0 +rb0000@SHFE@FUTURES,1676944440000,4217.0,4218.0,4216.0,4216.0 +rb0000@SHFE@FUTURES,1676944500000,4216.0,4219.0,4216.0,4218.0 +rb0000@SHFE@FUTURES,1676944560000,4218.0,4219.0,4218.0,4218.0 +rb0000@SHFE@FUTURES,1676944620000,4218.0,4218.0,4214.0,4214.0 +rb0000@SHFE@FUTURES,1676944680000,4214.0,4214.0,4211.0,4211.0 +rb0000@SHFE@FUTURES,1676944740000,4211.0,4214.0,4211.0,4213.0 +rb0000@SHFE@FUTURES,1676944800000,4212.0,4215.0,4212.0,4215.0 +rb0000@SHFE@FUTURES,1676944860000,4215.0,4215.0,4212.0,4213.0 +rb0000@SHFE@FUTURES,1676944920000,4213.0,4215.0,4212.0,4214.0 +rb0000@SHFE@FUTURES,1676944980000,4214.0,4214.0,4210.0,4212.0 +rb0000@SHFE@FUTURES,1676945040000,4212.0,4213.0,4209.0,4210.0 +rb0000@SHFE@FUTURES,1676945100000,4209.0,4212.0,4209.0,4210.0 +rb0000@SHFE@FUTURES,1676945160000,4210.0,4211.0,4209.0,4210.0 +rb0000@SHFE@FUTURES,1676945220000,4210.0,4213.0,4210.0,4212.0 +rb0000@SHFE@FUTURES,1676945280000,4212.0,4215.0,4211.0,4214.0 +rb0000@SHFE@FUTURES,1676945340000,4213.0,4218.0,4212.0,4217.0 +rb0000@SHFE@FUTURES,1676945400000,4218.0,4219.0,4217.0,4218.0 +rb0000@SHFE@FUTURES,1676945460000,4219.0,4220.0,4218.0,4218.0 +rb0000@SHFE@FUTURES,1676945520000,4219.0,4219.0,4218.0,4218.0 +rb0000@SHFE@FUTURES,1676945580000,4218.0,4219.0,4217.0,4218.0 +rb0000@SHFE@FUTURES,1676945640000,4218.0,4219.0,4217.0,4219.0 +rb0000@SHFE@FUTURES,1676945700000,4219.0,4219.0,4217.0,4218.0 +rb0000@SHFE@FUTURES,1676946660000,4218.0,4221.0,4217.0,4221.0 +rb0000@SHFE@FUTURES,1676946720000,4220.0,4223.0,4220.0,4222.0 +rb0000@SHFE@FUTURES,1676946780000,4222.0,4224.0,4220.0,4220.0 +rb0000@SHFE@FUTURES,1676946840000,4220.0,4223.0,4219.0,4222.0 +rb0000@SHFE@FUTURES,1676946900000,4221.0,4222.0,4219.0,4220.0 +rb0000@SHFE@FUTURES,1676946960000,4221.0,4224.0,4221.0,4223.0 +rb0000@SHFE@FUTURES,1676947020000,4224.0,4228.0,4222.0,4226.0 +rb0000@SHFE@FUTURES,1676947080000,4226.0,4226.0,4222.0,4223.0 +rb0000@SHFE@FUTURES,1676947140000,4223.0,4223.0,4219.0,4220.0 +rb0000@SHFE@FUTURES,1676947200000,4221.0,4222.0,4220.0,4220.0 +rb0000@SHFE@FUTURES,1676947260000,4221.0,4221.0,4218.0,4219.0 +rb0000@SHFE@FUTURES,1676947320000,4219.0,4220.0,4218.0,4219.0 +rb0000@SHFE@FUTURES,1676947380000,4220.0,4221.0,4219.0,4220.0 +rb0000@SHFE@FUTURES,1676947440000,4220.0,4220.0,4218.0,4219.0 +rb0000@SHFE@FUTURES,1676947500000,4219.0,4220.0,4218.0,4219.0 +rb0000@SHFE@FUTURES,1676947560000,4219.0,4221.0,4219.0,4219.0 +rb0000@SHFE@FUTURES,1676947620000,4220.0,4220.0,4215.0,4216.0 +rb0000@SHFE@FUTURES,1676947680000,4215.0,4218.0,4215.0,4216.0 +rb0000@SHFE@FUTURES,1676947740000,4216.0,4218.0,4215.0,4218.0 +rb0000@SHFE@FUTURES,1676947800000,4217.0,4218.0,4216.0,4217.0 +rb0000@SHFE@FUTURES,1676947860000,4217.0,4218.0,4216.0,4217.0 +rb0000@SHFE@FUTURES,1676947920000,4216.0,4217.0,4215.0,4216.0 +rb0000@SHFE@FUTURES,1676947980000,4215.0,4217.0,4215.0,4215.0 +rb0000@SHFE@FUTURES,1676948040000,4215.0,4217.0,4214.0,4217.0 +rb0000@SHFE@FUTURES,1676948100000,4217.0,4217.0,4214.0,4215.0 +rb0000@SHFE@FUTURES,1676948160000,4215.0,4216.0,4212.0,4213.0 +rb0000@SHFE@FUTURES,1676948220000,4213.0,4215.0,4213.0,4215.0 +rb0000@SHFE@FUTURES,1676948280000,4214.0,4217.0,4214.0,4216.0 +rb0000@SHFE@FUTURES,1676948340000,4216.0,4217.0,4214.0,4215.0 +rb0000@SHFE@FUTURES,1676948400000,4215.0,4216.0,4212.0,4213.0 +rb0000@SHFE@FUTURES,1676948460000,4214.0,4218.0,4213.0,4218.0 +rb0000@SHFE@FUTURES,1676948520000,4217.0,4220.0,4217.0,4218.0 +rb0000@SHFE@FUTURES,1676948580000,4218.0,4220.0,4217.0,4218.0 +rb0000@SHFE@FUTURES,1676948640000,4219.0,4221.0,4218.0,4218.0 +rb0000@SHFE@FUTURES,1676948700000,4218.0,4220.0,4216.0,4217.0 +rb0000@SHFE@FUTURES,1676948760000,4217.0,4218.0,4213.0,4213.0 +rb0000@SHFE@FUTURES,1676948820000,4213.0,4216.0,4213.0,4216.0 +rb0000@SHFE@FUTURES,1676948880000,4216.0,4217.0,4215.0,4215.0 +rb0000@SHFE@FUTURES,1676948940000,4215.0,4216.0,4213.0,4214.0 +rb0000@SHFE@FUTURES,1676949000000,4213.0,4214.0,4208.0,4209.0 +rb0000@SHFE@FUTURES,1676949060000,4209.0,4213.0,4209.0,4212.0 +rb0000@SHFE@FUTURES,1676949120000,4212.0,4212.0,4204.0,4206.0 +rb0000@SHFE@FUTURES,1676949180000,4205.0,4209.0,4204.0,4208.0 +rb0000@SHFE@FUTURES,1676949240000,4208.0,4208.0,4207.0,4207.0 +rb0000@SHFE@FUTURES,1676949300000,4207.0,4210.0,4207.0,4209.0 +rb0000@SHFE@FUTURES,1676949360000,4209.0,4213.0,4209.0,4212.0 +rb0000@SHFE@FUTURES,1676949420000,4211.0,4213.0,4210.0,4210.0 +rb0000@SHFE@FUTURES,1676949480000,4210.0,4216.0,4210.0,4215.0 +rb0000@SHFE@FUTURES,1676949540000,4215.0,4217.0,4214.0,4215.0 +rb0000@SHFE@FUTURES,1676949600000,4215.0,4216.0,4214.0,4215.0 +rb0000@SHFE@FUTURES,1676949660000,4216.0,4216.0,4215.0,4215.0 +rb0000@SHFE@FUTURES,1676949720000,4215.0,4215.0,4214.0,4214.0 +rb0000@SHFE@FUTURES,1676949780000,4214.0,4214.0,4212.0,4213.0 +rb0000@SHFE@FUTURES,1676949840000,4213.0,4215.0,4213.0,4214.0 +rb0000@SHFE@FUTURES,1676949900000,4214.0,4216.0,4214.0,4214.0 +rb0000@SHFE@FUTURES,1676949960000,4214.0,4215.0,4214.0,4214.0 +rb0000@SHFE@FUTURES,1676950020000,4214.0,4216.0,4214.0,4215.0 +rb0000@SHFE@FUTURES,1676950080000,4215.0,4215.0,4214.0,4215.0 +rb0000@SHFE@FUTURES,1676950140000,4215.0,4218.0,4214.0,4217.0 +rb0000@SHFE@FUTURES,1676950200000,4217.0,4219.0,4216.0,4218.0 +rb0000@SHFE@FUTURES,1676957460000,4218.0,4223.0,4218.0,4222.0 +rb0000@SHFE@FUTURES,1676957520000,4222.0,4224.0,4218.0,4223.0 +rb0000@SHFE@FUTURES,1676957580000,4222.0,4222.0,4218.0,4221.0 +rb0000@SHFE@FUTURES,1676957640000,4221.0,4223.0,4220.0,4223.0 +rb0000@SHFE@FUTURES,1676957700000,4223.0,4223.0,4221.0,4222.0 +rb0000@SHFE@FUTURES,1676957760000,4222.0,4222.0,4217.0,4218.0 +rb0000@SHFE@FUTURES,1676957820000,4219.0,4222.0,4218.0,4222.0 +rb0000@SHFE@FUTURES,1676957880000,4222.0,4224.0,4221.0,4223.0 +rb0000@SHFE@FUTURES,1676957940000,4223.0,4224.0,4222.0,4224.0 +rb0000@SHFE@FUTURES,1676958000000,4223.0,4226.0,4222.0,4225.0 +rb0000@SHFE@FUTURES,1676958060000,4225.0,4227.0,4223.0,4226.0 +rb0000@SHFE@FUTURES,1676958120000,4226.0,4230.0,4226.0,4228.0 +rb0000@SHFE@FUTURES,1676958180000,4228.0,4230.0,4227.0,4229.0 +rb0000@SHFE@FUTURES,1676958240000,4229.0,4230.0,4228.0,4229.0 +rb0000@SHFE@FUTURES,1676958300000,4229.0,4230.0,4229.0,4229.0 +rb0000@SHFE@FUTURES,1676958360000,4229.0,4233.0,4228.0,4232.0 +rb0000@SHFE@FUTURES,1676958420000,4232.0,4233.0,4229.0,4229.0 +rb0000@SHFE@FUTURES,1676958480000,4229.0,4231.0,4229.0,4231.0 +rb0000@SHFE@FUTURES,1676958540000,4231.0,4232.0,4230.0,4231.0 +rb0000@SHFE@FUTURES,1676958600000,4231.0,4232.0,4230.0,4231.0 +rb0000@SHFE@FUTURES,1676958660000,4231.0,4233.0,4231.0,4232.0 +rb0000@SHFE@FUTURES,1676958720000,4232.0,4235.0,4232.0,4234.0 +rb0000@SHFE@FUTURES,1676958780000,4234.0,4235.0,4233.0,4235.0 +rb0000@SHFE@FUTURES,1676958840000,4234.0,4235.0,4233.0,4234.0 +rb0000@SHFE@FUTURES,1676958900000,4234.0,4235.0,4233.0,4234.0 +rb0000@SHFE@FUTURES,1676958960000,4235.0,4235.0,4232.0,4233.0 +rb0000@SHFE@FUTURES,1676959020000,4233.0,4235.0,4232.0,4233.0 +rb0000@SHFE@FUTURES,1676959080000,4233.0,4234.0,4228.0,4232.0 +rb0000@SHFE@FUTURES,1676959140000,4231.0,4234.0,4230.0,4233.0 +rb0000@SHFE@FUTURES,1676959200000,4233.0,4234.0,4232.0,4233.0 +rb0000@SHFE@FUTURES,1676959260000,4233.0,4233.0,4230.0,4230.0 +rb0000@SHFE@FUTURES,1676959320000,4231.0,4232.0,4230.0,4232.0 +rb0000@SHFE@FUTURES,1676959380000,4232.0,4235.0,4230.0,4234.0 +rb0000@SHFE@FUTURES,1676959440000,4235.0,4235.0,4232.0,4232.0 +rb0000@SHFE@FUTURES,1676959500000,4233.0,4235.0,4232.0,4233.0 +rb0000@SHFE@FUTURES,1676959560000,4234.0,4234.0,4231.0,4231.0 +rb0000@SHFE@FUTURES,1676959620000,4232.0,4232.0,4227.0,4228.0 +rb0000@SHFE@FUTURES,1676959680000,4229.0,4230.0,4228.0,4230.0 +rb0000@SHFE@FUTURES,1676959740000,4229.0,4230.0,4228.0,4229.0 +rb0000@SHFE@FUTURES,1676959800000,4229.0,4230.0,4228.0,4229.0 +rb0000@SHFE@FUTURES,1676959860000,4229.0,4231.0,4229.0,4230.0 +rb0000@SHFE@FUTURES,1676959920000,4230.0,4232.0,4230.0,4232.0 +rb0000@SHFE@FUTURES,1676959980000,4232.0,4233.0,4231.0,4233.0 +rb0000@SHFE@FUTURES,1676960040000,4233.0,4235.0,4231.0,4234.0 +rb0000@SHFE@FUTURES,1676960100000,4234.0,4238.0,4234.0,4238.0 +rb0000@SHFE@FUTURES,1676960160000,4238.0,4239.0,4237.0,4237.0 +rb0000@SHFE@FUTURES,1676960220000,4237.0,4238.0,4234.0,4238.0 +rb0000@SHFE@FUTURES,1676960280000,4238.0,4239.0,4233.0,4235.0 +rb0000@SHFE@FUTURES,1676960340000,4235.0,4236.0,4233.0,4234.0 +rb0000@SHFE@FUTURES,1676960400000,4235.0,4235.0,4233.0,4234.0 +rb0000@SHFE@FUTURES,1676960460000,4233.0,4235.0,4233.0,4234.0 +rb0000@SHFE@FUTURES,1676960520000,4234.0,4235.0,4232.0,4233.0 +rb0000@SHFE@FUTURES,1676960580000,4233.0,4234.0,4231.0,4232.0 +rb0000@SHFE@FUTURES,1676960640000,4232.0,4232.0,4231.0,4232.0 +rb0000@SHFE@FUTURES,1676960700000,4232.0,4233.0,4231.0,4232.0 +rb0000@SHFE@FUTURES,1676960760000,4231.0,4232.0,4231.0,4232.0 +rb0000@SHFE@FUTURES,1676960820000,4231.0,4232.0,4227.0,4230.0 +rb0000@SHFE@FUTURES,1676960880000,4229.0,4231.0,4229.0,4229.0 +rb0000@SHFE@FUTURES,1676960940000,4230.0,4233.0,4230.0,4233.0 +rb0000@SHFE@FUTURES,1676961000000,4233.0,4235.0,4232.0,4234.0 +rb0000@SHFE@FUTURES,1676961060000,4235.0,4235.0,4234.0,4235.0 +rb0000@SHFE@FUTURES,1676961120000,4234.0,4235.0,4231.0,4232.0 +rb0000@SHFE@FUTURES,1676961180000,4232.0,4233.0,4232.0,4233.0 +rb0000@SHFE@FUTURES,1676961240000,4232.0,4233.0,4231.0,4232.0 +rb0000@SHFE@FUTURES,1676961300000,4231.0,4233.0,4230.0,4233.0 +rb0000@SHFE@FUTURES,1676961360000,4233.0,4233.0,4230.0,4232.0 +rb0000@SHFE@FUTURES,1676961420000,4231.0,4231.0,4228.0,4229.0 +rb0000@SHFE@FUTURES,1676961480000,4229.0,4231.0,4229.0,4231.0 +rb0000@SHFE@FUTURES,1676961540000,4230.0,4231.0,4230.0,4231.0 +rb0000@SHFE@FUTURES,1676961600000,4231.0,4232.0,4230.0,4232.0 +rb0000@SHFE@FUTURES,1676961660000,4230.0,4232.0,4230.0,4232.0 +rb0000@SHFE@FUTURES,1676961720000,4232.0,4233.0,4231.0,4231.0 +rb0000@SHFE@FUTURES,1676961780000,4232.0,4236.0,4231.0,4235.0 +rb0000@SHFE@FUTURES,1676961840000,4235.0,4235.0,4233.0,4234.0 +rb0000@SHFE@FUTURES,1676961900000,4235.0,4236.0,4234.0,4235.0 +rb0000@SHFE@FUTURES,1676961960000,4236.0,4237.0,4233.0,4237.0 +rb0000@SHFE@FUTURES,1676962020000,4236.0,4237.0,4235.0,4237.0 +rb0000@SHFE@FUTURES,1676962080000,4236.0,4239.0,4236.0,4238.0 +rb0000@SHFE@FUTURES,1676962140000,4238.0,4239.0,4237.0,4238.0 +rb0000@SHFE@FUTURES,1676962200000,4238.0,4238.0,4236.0,4237.0 +rb0000@SHFE@FUTURES,1676962260000,4238.0,4238.0,4234.0,4237.0 +rb0000@SHFE@FUTURES,1676962320000,4237.0,4240.0,4236.0,4240.0 +rb0000@SHFE@FUTURES,1676962380000,4239.0,4241.0,4237.0,4241.0 +rb0000@SHFE@FUTURES,1676962440000,4240.0,4241.0,4238.0,4240.0 +rb0000@SHFE@FUTURES,1676962500000,4240.0,4241.0,4239.0,4240.0 +rb0000@SHFE@FUTURES,1676962560000,4240.0,4243.0,4239.0,4241.0 +rb0000@SHFE@FUTURES,1676962620000,4241.0,4243.0,4240.0,4242.0 +rb0000@SHFE@FUTURES,1676962680000,4242.0,4242.0,4240.0,4241.0 +rb0000@SHFE@FUTURES,1676962740000,4240.0,4241.0,4237.0,4238.0 +rb0000@SHFE@FUTURES,1676962800000,4238.0,4241.0,4236.0,4239.0 +rb0000@SHFE@FUTURES,1676984400000,4219.0,4219.0,4219.0,4219.0 +rb0000@SHFE@FUTURES,1676984460000,4222.0,4229.0,4217.0,4224.0 +rb0000@SHFE@FUTURES,1676984520000,4224.0,4231.0,4222.0,4228.0 +rb0000@SHFE@FUTURES,1676984580000,4229.0,4229.0,4222.0,4224.0 +rb0000@SHFE@FUTURES,1676984640000,4224.0,4227.0,4224.0,4226.0 +rb0000@SHFE@FUTURES,1676984700000,4227.0,4229.0,4226.0,4227.0 +rb0000@SHFE@FUTURES,1676984760000,4227.0,4233.0,4227.0,4231.0 +rb0000@SHFE@FUTURES,1676984820000,4231.0,4232.0,4228.0,4231.0 +rb0000@SHFE@FUTURES,1676984880000,4231.0,4234.0,4230.0,4231.0 +rb0000@SHFE@FUTURES,1676984940000,4232.0,4235.0,4231.0,4234.0 +rb0000@SHFE@FUTURES,1676985000000,4234.0,4234.0,4231.0,4232.0 +rb0000@SHFE@FUTURES,1676985060000,4232.0,4235.0,4232.0,4235.0 +rb0000@SHFE@FUTURES,1676985120000,4235.0,4241.0,4235.0,4241.0 +rb0000@SHFE@FUTURES,1676985180000,4240.0,4241.0,4236.0,4236.0 +rb0000@SHFE@FUTURES,1676985240000,4237.0,4240.0,4236.0,4239.0 +rb0000@SHFE@FUTURES,1676985300000,4239.0,4240.0,4236.0,4237.0 +rb0000@SHFE@FUTURES,1676985360000,4237.0,4238.0,4235.0,4235.0 +rb0000@SHFE@FUTURES,1676985420000,4235.0,4236.0,4232.0,4232.0 +rb0000@SHFE@FUTURES,1676985480000,4232.0,4234.0,4232.0,4233.0 +rb0000@SHFE@FUTURES,1676985540000,4233.0,4233.0,4227.0,4230.0 +rb0000@SHFE@FUTURES,1676985600000,4230.0,4231.0,4229.0,4230.0 +rb0000@SHFE@FUTURES,1676985660000,4229.0,4230.0,4225.0,4225.0 +rb0000@SHFE@FUTURES,1676985720000,4225.0,4227.0,4224.0,4227.0 +rb0000@SHFE@FUTURES,1676985780000,4227.0,4227.0,4224.0,4224.0 +rb0000@SHFE@FUTURES,1676985840000,4224.0,4224.0,4219.0,4222.0 +rb0000@SHFE@FUTURES,1676985900000,4222.0,4223.0,4221.0,4222.0 +rb0000@SHFE@FUTURES,1676985960000,4221.0,4224.0,4221.0,4222.0 +rb0000@SHFE@FUTURES,1676986020000,4222.0,4222.0,4219.0,4221.0 +rb0000@SHFE@FUTURES,1676986080000,4222.0,4222.0,4220.0,4222.0 +rb0000@SHFE@FUTURES,1676986140000,4222.0,4222.0,4220.0,4221.0 +rb0000@SHFE@FUTURES,1676986200000,4220.0,4223.0,4220.0,4223.0 +rb0000@SHFE@FUTURES,1676986260000,4223.0,4224.0,4222.0,4224.0 +rb0000@SHFE@FUTURES,1676986320000,4224.0,4226.0,4222.0,4225.0 +rb0000@SHFE@FUTURES,1676986380000,4224.0,4225.0,4221.0,4221.0 +rb0000@SHFE@FUTURES,1676986440000,4221.0,4222.0,4215.0,4217.0 +rb0000@SHFE@FUTURES,1676986500000,4217.0,4221.0,4216.0,4221.0 +rb0000@SHFE@FUTURES,1676986560000,4221.0,4222.0,4219.0,4220.0 +rb0000@SHFE@FUTURES,1676986620000,4220.0,4222.0,4220.0,4221.0 +rb0000@SHFE@FUTURES,1676986680000,4222.0,4223.0,4221.0,4223.0 +rb0000@SHFE@FUTURES,1676986740000,4223.0,4223.0,4220.0,4221.0 +rb0000@SHFE@FUTURES,1676986800000,4221.0,4223.0,4221.0,4222.0 +rb0000@SHFE@FUTURES,1676986860000,4222.0,4222.0,4220.0,4221.0 +rb0000@SHFE@FUTURES,1676986920000,4220.0,4222.0,4219.0,4219.0 +rb0000@SHFE@FUTURES,1676986980000,4220.0,4220.0,4216.0,4216.0 +rb0000@SHFE@FUTURES,1676987040000,4216.0,4220.0,4216.0,4219.0 +rb0000@SHFE@FUTURES,1676987100000,4219.0,4219.0,4216.0,4216.0 +rb0000@SHFE@FUTURES,1676987160000,4216.0,4219.0,4216.0,4216.0 +rb0000@SHFE@FUTURES,1676987220000,4216.0,4219.0,4216.0,4218.0 +rb0000@SHFE@FUTURES,1676987280000,4217.0,4218.0,4216.0,4217.0 +rb0000@SHFE@FUTURES,1676987340000,4217.0,4217.0,4212.0,4214.0 +rb0000@SHFE@FUTURES,1676987400000,4214.0,4215.0,4212.0,4213.0 +rb0000@SHFE@FUTURES,1676987460000,4213.0,4216.0,4213.0,4216.0 +rb0000@SHFE@FUTURES,1676987520000,4215.0,4217.0,4214.0,4215.0 +rb0000@SHFE@FUTURES,1676987580000,4215.0,4216.0,4214.0,4216.0 +rb0000@SHFE@FUTURES,1676987640000,4215.0,4219.0,4215.0,4217.0 +rb0000@SHFE@FUTURES,1676987700000,4217.0,4218.0,4216.0,4217.0 +rb0000@SHFE@FUTURES,1676987760000,4217.0,4220.0,4217.0,4219.0 +rb0000@SHFE@FUTURES,1676987820000,4219.0,4223.0,4218.0,4222.0 +rb0000@SHFE@FUTURES,1676987880000,4222.0,4222.0,4220.0,4221.0 +rb0000@SHFE@FUTURES,1676987940000,4221.0,4223.0,4221.0,4223.0 +rb0000@SHFE@FUTURES,1676988000000,4222.0,4223.0,4221.0,4221.0 +rb0000@SHFE@FUTURES,1676988060000,4221.0,4222.0,4221.0,4221.0 +rb0000@SHFE@FUTURES,1676988120000,4221.0,4222.0,4221.0,4221.0 +rb0000@SHFE@FUTURES,1676988180000,4221.0,4223.0,4221.0,4222.0 +rb0000@SHFE@FUTURES,1676988240000,4222.0,4222.0,4221.0,4221.0 +rb0000@SHFE@FUTURES,1676988300000,4221.0,4222.0,4220.0,4222.0 +rb0000@SHFE@FUTURES,1676988360000,4222.0,4226.0,4222.0,4225.0 +rb0000@SHFE@FUTURES,1676988420000,4225.0,4226.0,4224.0,4225.0 +rb0000@SHFE@FUTURES,1676988480000,4225.0,4226.0,4224.0,4226.0 +rb0000@SHFE@FUTURES,1676988540000,4226.0,4228.0,4225.0,4228.0 +rb0000@SHFE@FUTURES,1676988600000,4227.0,4227.0,4225.0,4225.0 +rb0000@SHFE@FUTURES,1676988660000,4225.0,4226.0,4224.0,4224.0 +rb0000@SHFE@FUTURES,1676988720000,4224.0,4227.0,4224.0,4227.0 +rb0000@SHFE@FUTURES,1676988780000,4227.0,4228.0,4224.0,4225.0 +rb0000@SHFE@FUTURES,1676988840000,4225.0,4225.0,4223.0,4224.0 +rb0000@SHFE@FUTURES,1676988900000,4224.0,4224.0,4223.0,4224.0 +rb0000@SHFE@FUTURES,1676988960000,4224.0,4224.0,4222.0,4222.0 +rb0000@SHFE@FUTURES,1676989020000,4222.0,4224.0,4222.0,4224.0 +rb0000@SHFE@FUTURES,1676989080000,4224.0,4225.0,4223.0,4225.0 +rb0000@SHFE@FUTURES,1676989140000,4224.0,4225.0,4224.0,4224.0 +rb0000@SHFE@FUTURES,1676989200000,4224.0,4227.0,4224.0,4226.0 +rb0000@SHFE@FUTURES,1676989260000,4225.0,4228.0,4225.0,4228.0 +rb0000@SHFE@FUTURES,1676989320000,4227.0,4230.0,4227.0,4227.0 +rb0000@SHFE@FUTURES,1676989380000,4227.0,4228.0,4227.0,4228.0 +rb0000@SHFE@FUTURES,1676989440000,4228.0,4228.0,4226.0,4227.0 +rb0000@SHFE@FUTURES,1676989500000,4226.0,4228.0,4226.0,4227.0 +rb0000@SHFE@FUTURES,1676989560000,4228.0,4229.0,4227.0,4229.0 +rb0000@SHFE@FUTURES,1676989620000,4229.0,4229.0,4228.0,4228.0 +rb0000@SHFE@FUTURES,1676989680000,4229.0,4229.0,4228.0,4229.0 +rb0000@SHFE@FUTURES,1676989740000,4228.0,4229.0,4226.0,4227.0 +rb0000@SHFE@FUTURES,1676989800000,4228.0,4228.0,4227.0,4228.0 +rb0000@SHFE@FUTURES,1676989860000,4227.0,4229.0,4227.0,4228.0 +rb0000@SHFE@FUTURES,1676989920000,4228.0,4232.0,4228.0,4230.0 +rb0000@SHFE@FUTURES,1676989980000,4230.0,4235.0,4230.0,4232.0 +rb0000@SHFE@FUTURES,1676990040000,4233.0,4235.0,4232.0,4234.0 +rb0000@SHFE@FUTURES,1676990100000,4234.0,4235.0,4233.0,4234.0 +rb0000@SHFE@FUTURES,1676990160000,4234.0,4234.0,4233.0,4233.0 +rb0000@SHFE@FUTURES,1676990220000,4233.0,4235.0,4233.0,4233.0 +rb0000@SHFE@FUTURES,1676990280000,4233.0,4233.0,4230.0,4231.0 +rb0000@SHFE@FUTURES,1676990340000,4231.0,4232.0,4229.0,4231.0 +rb0000@SHFE@FUTURES,1676990400000,4231.0,4233.0,4231.0,4232.0 +rb0000@SHFE@FUTURES,1676990460000,4232.0,4233.0,4230.0,4231.0 +rb0000@SHFE@FUTURES,1676990520000,4231.0,4235.0,4230.0,4234.0 +rb0000@SHFE@FUTURES,1676990580000,4234.0,4235.0,4232.0,4234.0 +rb0000@SHFE@FUTURES,1676990640000,4233.0,4234.0,4232.0,4232.0 +rb0000@SHFE@FUTURES,1676990700000,4232.0,4233.0,4231.0,4233.0 +rb0000@SHFE@FUTURES,1676990760000,4233.0,4233.0,4230.0,4231.0 +rb0000@SHFE@FUTURES,1676990820000,4231.0,4234.0,4231.0,4232.0 +rb0000@SHFE@FUTURES,1676990880000,4231.0,4233.0,4230.0,4230.0 +rb0000@SHFE@FUTURES,1676990940000,4230.0,4230.0,4228.0,4229.0 +rb0000@SHFE@FUTURES,1676991000000,4229.0,4229.0,4228.0,4229.0 +rb0000@SHFE@FUTURES,1676991060000,4229.0,4229.0,4226.0,4227.0 +rb0000@SHFE@FUTURES,1676991120000,4227.0,4229.0,4227.0,4229.0 +rb0000@SHFE@FUTURES,1676991180000,4229.0,4229.0,4227.0,4229.0 +rb0000@SHFE@FUTURES,1676991240000,4229.0,4230.0,4228.0,4229.0 +rb0000@SHFE@FUTURES,1676991300000,4229.0,4229.0,4226.0,4226.0 +rb0000@SHFE@FUTURES,1676991360000,4227.0,4229.0,4226.0,4227.0 +rb0000@SHFE@FUTURES,1676991420000,4227.0,4229.0,4227.0,4228.0 +rb0000@SHFE@FUTURES,1676991480000,4228.0,4231.0,4228.0,4230.0 +rb0000@SHFE@FUTURES,1676991540000,4230.0,4232.0,4228.0,4230.0 +rb0000@SHFE@FUTURES,1676991600000,4230.0,4232.0,4227.0,4230.0 +rb0000@SHFE@FUTURES,1677027660000,4228.0,4228.0,4221.0,4224.0 +rb0000@SHFE@FUTURES,1677027720000,4224.0,4227.0,4224.0,4225.0 +rb0000@SHFE@FUTURES,1677027780000,4225.0,4227.0,4223.0,4223.0 +rb0000@SHFE@FUTURES,1677027840000,4224.0,4224.0,4217.0,4221.0 +rb0000@SHFE@FUTURES,1677027900000,4220.0,4226.0,4220.0,4225.0 +rb0000@SHFE@FUTURES,1677027960000,4225.0,4225.0,4223.0,4223.0 +rb0000@SHFE@FUTURES,1677028020000,4224.0,4224.0,4220.0,4221.0 +rb0000@SHFE@FUTURES,1677028080000,4221.0,4223.0,4220.0,4221.0 +rb0000@SHFE@FUTURES,1677028140000,4221.0,4221.0,4219.0,4219.0 +rb0000@SHFE@FUTURES,1677028200000,4219.0,4220.0,4214.0,4214.0 +rb0000@SHFE@FUTURES,1677028260000,4215.0,4218.0,4215.0,4217.0 +rb0000@SHFE@FUTURES,1677028320000,4216.0,4217.0,4215.0,4217.0 +rb0000@SHFE@FUTURES,1677028380000,4216.0,4218.0,4215.0,4218.0 +rb0000@SHFE@FUTURES,1677028440000,4218.0,4220.0,4217.0,4220.0 +rb0000@SHFE@FUTURES,1677028500000,4219.0,4220.0,4219.0,4220.0 +rb0000@SHFE@FUTURES,1677028560000,4220.0,4224.0,4219.0,4222.0 +rb0000@SHFE@FUTURES,1677028620000,4222.0,4227.0,4222.0,4225.0 +rb0000@SHFE@FUTURES,1677028680000,4225.0,4228.0,4225.0,4226.0 +rb0000@SHFE@FUTURES,1677028740000,4226.0,4227.0,4225.0,4227.0 +rb0000@SHFE@FUTURES,1677028800000,4227.0,4228.0,4226.0,4227.0 +rb0000@SHFE@FUTURES,1677028860000,4228.0,4231.0,4227.0,4229.0 +rb0000@SHFE@FUTURES,1677028920000,4229.0,4230.0,4226.0,4227.0 +rb0000@SHFE@FUTURES,1677028980000,4227.0,4231.0,4226.0,4230.0 +rb0000@SHFE@FUTURES,1677029040000,4230.0,4231.0,4229.0,4229.0 +rb0000@SHFE@FUTURES,1677029100000,4229.0,4232.0,4229.0,4230.0 +rb0000@SHFE@FUTURES,1677029160000,4230.0,4230.0,4228.0,4228.0 +rb0000@SHFE@FUTURES,1677029220000,4228.0,4230.0,4228.0,4230.0 +rb0000@SHFE@FUTURES,1677029280000,4231.0,4231.0,4229.0,4230.0 +rb0000@SHFE@FUTURES,1677029340000,4230.0,4231.0,4229.0,4229.0 +rb0000@SHFE@FUTURES,1677029400000,4229.0,4231.0,4229.0,4230.0 +rb0000@SHFE@FUTURES,1677029460000,4230.0,4230.0,4228.0,4229.0 +rb0000@SHFE@FUTURES,1677029520000,4229.0,4230.0,4228.0,4229.0 +rb0000@SHFE@FUTURES,1677029580000,4229.0,4232.0,4229.0,4231.0 +rb0000@SHFE@FUTURES,1677029640000,4231.0,4231.0,4229.0,4230.0 +rb0000@SHFE@FUTURES,1677029700000,4230.0,4234.0,4229.0,4233.0 +rb0000@SHFE@FUTURES,1677029760000,4233.0,4234.0,4232.0,4232.0 +rb0000@SHFE@FUTURES,1677029820000,4232.0,4233.0,4231.0,4233.0 +rb0000@SHFE@FUTURES,1677029880000,4233.0,4234.0,4232.0,4233.0 +rb0000@SHFE@FUTURES,1677029940000,4233.0,4233.0,4230.0,4230.0 +rb0000@SHFE@FUTURES,1677030000000,4231.0,4233.0,4230.0,4232.0 +rb0000@SHFE@FUTURES,1677030060000,4232.0,4232.0,4229.0,4230.0 +rb0000@SHFE@FUTURES,1677030120000,4229.0,4230.0,4228.0,4230.0 +rb0000@SHFE@FUTURES,1677030180000,4229.0,4230.0,4228.0,4228.0 +rb0000@SHFE@FUTURES,1677030240000,4227.0,4228.0,4225.0,4227.0 +rb0000@SHFE@FUTURES,1677030300000,4227.0,4228.0,4225.0,4226.0 +rb0000@SHFE@FUTURES,1677030360000,4226.0,4227.0,4225.0,4225.0 +rb0000@SHFE@FUTURES,1677030420000,4225.0,4225.0,4224.0,4224.0 +rb0000@SHFE@FUTURES,1677030480000,4224.0,4224.0,4222.0,4223.0 +rb0000@SHFE@FUTURES,1677030540000,4223.0,4225.0,4222.0,4225.0 +rb0000@SHFE@FUTURES,1677030600000,4225.0,4225.0,4223.0,4225.0 +rb0000@SHFE@FUTURES,1677030660000,4225.0,4225.0,4222.0,4222.0 +rb0000@SHFE@FUTURES,1677030720000,4222.0,4226.0,4222.0,4225.0 +rb0000@SHFE@FUTURES,1677030780000,4224.0,4225.0,4223.0,4224.0 +rb0000@SHFE@FUTURES,1677030840000,4224.0,4225.0,4223.0,4225.0 +rb0000@SHFE@FUTURES,1677030900000,4224.0,4225.0,4224.0,4224.0 +rb0000@SHFE@FUTURES,1677030960000,4224.0,4224.0,4222.0,4223.0 +rb0000@SHFE@FUTURES,1677031020000,4222.0,4224.0,4221.0,4223.0 +rb0000@SHFE@FUTURES,1677031080000,4223.0,4224.0,4222.0,4223.0 +rb0000@SHFE@FUTURES,1677031140000,4223.0,4225.0,4222.0,4224.0 +rb0000@SHFE@FUTURES,1677031200000,4224.0,4224.0,4223.0,4224.0 +rb0000@SHFE@FUTURES,1677031260000,4223.0,4225.0,4223.0,4223.0 +rb0000@SHFE@FUTURES,1677031320000,4223.0,4225.0,4223.0,4224.0 +rb0000@SHFE@FUTURES,1677031380000,4224.0,4225.0,4223.0,4224.0 +rb0000@SHFE@FUTURES,1677031440000,4224.0,4226.0,4223.0,4226.0 +rb0000@SHFE@FUTURES,1677031500000,4226.0,4228.0,4226.0,4227.0 +rb0000@SHFE@FUTURES,1677031560000,4227.0,4229.0,4227.0,4229.0 +rb0000@SHFE@FUTURES,1677031620000,4229.0,4235.0,4229.0,4233.0 +rb0000@SHFE@FUTURES,1677031680000,4233.0,4234.0,4233.0,4233.0 +rb0000@SHFE@FUTURES,1677031740000,4234.0,4235.0,4233.0,4234.0 +rb0000@SHFE@FUTURES,1677031800000,4234.0,4235.0,4233.0,4234.0 +rb0000@SHFE@FUTURES,1677031860000,4235.0,4235.0,4232.0,4234.0 +rb0000@SHFE@FUTURES,1677031920000,4234.0,4235.0,4233.0,4235.0 +rb0000@SHFE@FUTURES,1677031980000,4235.0,4235.0,4233.0,4233.0 +rb0000@SHFE@FUTURES,1677032040000,4233.0,4235.0,4233.0,4234.0 +rb0000@SHFE@FUTURES,1677032100000,4234.0,4234.0,4233.0,4234.0 +rb0000@SHFE@FUTURES,1677033060000,4235.0,4242.0,4234.0,4242.0 +rb0000@SHFE@FUTURES,1677033120000,4243.0,4248.0,4243.0,4248.0 +rb0000@SHFE@FUTURES,1677033180000,4248.0,4248.0,4245.0,4247.0 +rb0000@SHFE@FUTURES,1677033240000,4248.0,4250.0,4247.0,4248.0 +rb0000@SHFE@FUTURES,1677033300000,4249.0,4250.0,4246.0,4248.0 +rb0000@SHFE@FUTURES,1677033360000,4248.0,4248.0,4244.0,4244.0 +rb0000@SHFE@FUTURES,1677033420000,4245.0,4247.0,4243.0,4246.0 +rb0000@SHFE@FUTURES,1677033480000,4246.0,4247.0,4244.0,4244.0 +rb0000@SHFE@FUTURES,1677033540000,4243.0,4245.0,4240.0,4242.0 +rb0000@SHFE@FUTURES,1677033600000,4242.0,4243.0,4241.0,4242.0 +rb0000@SHFE@FUTURES,1677033660000,4242.0,4243.0,4240.0,4242.0 +rb0000@SHFE@FUTURES,1677033720000,4241.0,4244.0,4241.0,4243.0 +rb0000@SHFE@FUTURES,1677033780000,4243.0,4249.0,4242.0,4249.0 +rb0000@SHFE@FUTURES,1677033840000,4249.0,4250.0,4248.0,4248.0 +rb0000@SHFE@FUTURES,1677033900000,4249.0,4251.0,4247.0,4249.0 +rb0000@SHFE@FUTURES,1677033960000,4250.0,4250.0,4246.0,4249.0 +rb0000@SHFE@FUTURES,1677034020000,4249.0,4250.0,4248.0,4249.0 +rb0000@SHFE@FUTURES,1677034080000,4249.0,4249.0,4248.0,4248.0 +rb0000@SHFE@FUTURES,1677034140000,4248.0,4250.0,4248.0,4249.0 +rb0000@SHFE@FUTURES,1677034200000,4249.0,4250.0,4248.0,4250.0 +rb0000@SHFE@FUTURES,1677034260000,4250.0,4251.0,4248.0,4250.0 +rb0000@SHFE@FUTURES,1677034320000,4250.0,4254.0,4250.0,4252.0 +rb0000@SHFE@FUTURES,1677034380000,4253.0,4255.0,4250.0,4250.0 +rb0000@SHFE@FUTURES,1677034440000,4250.0,4255.0,4250.0,4254.0 +rb0000@SHFE@FUTURES,1677034500000,4254.0,4255.0,4251.0,4253.0 +rb0000@SHFE@FUTURES,1677034560000,4254.0,4254.0,4250.0,4251.0 +rb0000@SHFE@FUTURES,1677034620000,4251.0,4253.0,4250.0,4253.0 +rb0000@SHFE@FUTURES,1677034680000,4252.0,4254.0,4252.0,4254.0 +rb0000@SHFE@FUTURES,1677034740000,4254.0,4256.0,4250.0,4253.0 +rb0000@SHFE@FUTURES,1677034800000,4253.0,4254.0,4252.0,4254.0 +rb0000@SHFE@FUTURES,1677034860000,4254.0,4256.0,4252.0,4252.0 +rb0000@SHFE@FUTURES,1677034920000,4252.0,4252.0,4250.0,4250.0 +rb0000@SHFE@FUTURES,1677034980000,4249.0,4250.0,4248.0,4250.0 +rb0000@SHFE@FUTURES,1677035040000,4250.0,4251.0,4250.0,4250.0 +rb0000@SHFE@FUTURES,1677035100000,4250.0,4250.0,4247.0,4250.0 +rb0000@SHFE@FUTURES,1677035160000,4250.0,4252.0,4249.0,4252.0 +rb0000@SHFE@FUTURES,1677035220000,4252.0,4252.0,4249.0,4250.0 +rb0000@SHFE@FUTURES,1677035280000,4250.0,4250.0,4247.0,4249.0 +rb0000@SHFE@FUTURES,1677035340000,4248.0,4249.0,4247.0,4248.0 +rb0000@SHFE@FUTURES,1677035400000,4248.0,4249.0,4248.0,4248.0 +rb0000@SHFE@FUTURES,1677035460000,4248.0,4250.0,4248.0,4249.0 +rb0000@SHFE@FUTURES,1677035520000,4249.0,4249.0,4248.0,4249.0 +rb0000@SHFE@FUTURES,1677035580000,4249.0,4250.0,4248.0,4249.0 +rb0000@SHFE@FUTURES,1677035640000,4249.0,4251.0,4249.0,4251.0 +rb0000@SHFE@FUTURES,1677035700000,4251.0,4253.0,4251.0,4252.0 +rb0000@SHFE@FUTURES,1677035760000,4252.0,4252.0,4251.0,4251.0 +rb0000@SHFE@FUTURES,1677035820000,4252.0,4253.0,4250.0,4251.0 +rb0000@SHFE@FUTURES,1677035880000,4251.0,4252.0,4249.0,4250.0 +rb0000@SHFE@FUTURES,1677035940000,4250.0,4250.0,4247.0,4247.0 +rb0000@SHFE@FUTURES,1677036000000,4247.0,4249.0,4247.0,4247.0 +rb0000@SHFE@FUTURES,1677036060000,4247.0,4249.0,4247.0,4248.0 +rb0000@SHFE@FUTURES,1677036120000,4248.0,4249.0,4246.0,4248.0 +rb0000@SHFE@FUTURES,1677036180000,4248.0,4248.0,4247.0,4247.0 +rb0000@SHFE@FUTURES,1677036240000,4247.0,4249.0,4247.0,4248.0 +rb0000@SHFE@FUTURES,1677036300000,4248.0,4251.0,4247.0,4251.0 +rb0000@SHFE@FUTURES,1677036360000,4251.0,4253.0,4247.0,4248.0 +rb0000@SHFE@FUTURES,1677036420000,4247.0,4248.0,4246.0,4247.0 +rb0000@SHFE@FUTURES,1677036480000,4247.0,4249.0,4247.0,4248.0 +rb0000@SHFE@FUTURES,1677036540000,4249.0,4249.0,4248.0,4248.0 +rb0000@SHFE@FUTURES,1677036600000,4248.0,4250.0,4248.0,4248.0 +rb0000@SHFE@FUTURES,1677043860000,4251.0,4263.0,4249.0,4260.0 +rb0000@SHFE@FUTURES,1677043920000,4262.0,4262.0,4256.0,4258.0 +rb0000@SHFE@FUTURES,1677043980000,4258.0,4261.0,4257.0,4261.0 +rb0000@SHFE@FUTURES,1677044040000,4261.0,4261.0,4256.0,4257.0 +rb0000@SHFE@FUTURES,1677044100000,4256.0,4258.0,4254.0,4254.0 +rb0000@SHFE@FUTURES,1677044160000,4254.0,4256.0,4250.0,4252.0 +rb0000@SHFE@FUTURES,1677044220000,4252.0,4255.0,4252.0,4254.0 +rb0000@SHFE@FUTURES,1677044280000,4253.0,4255.0,4253.0,4254.0 +rb0000@SHFE@FUTURES,1677044340000,4253.0,4255.0,4252.0,4255.0 +rb0000@SHFE@FUTURES,1677044400000,4254.0,4255.0,4249.0,4249.0 +rb0000@SHFE@FUTURES,1677044460000,4248.0,4250.0,4248.0,4249.0 +rb0000@SHFE@FUTURES,1677044520000,4249.0,4249.0,4243.0,4248.0 +rb0000@SHFE@FUTURES,1677044580000,4247.0,4248.0,4243.0,4244.0 +rb0000@SHFE@FUTURES,1677044640000,4244.0,4245.0,4241.0,4242.0 +rb0000@SHFE@FUTURES,1677044700000,4242.0,4244.0,4240.0,4241.0 +rb0000@SHFE@FUTURES,1677044760000,4241.0,4241.0,4231.0,4234.0 +rb0000@SHFE@FUTURES,1677044820000,4235.0,4235.0,4232.0,4233.0 +rb0000@SHFE@FUTURES,1677044880000,4233.0,4235.0,4232.0,4235.0 +rb0000@SHFE@FUTURES,1677044940000,4234.0,4236.0,4232.0,4232.0 +rb0000@SHFE@FUTURES,1677045000000,4232.0,4235.0,4229.0,4232.0 +rb0000@SHFE@FUTURES,1677045060000,4231.0,4235.0,4231.0,4233.0 +rb0000@SHFE@FUTURES,1677045120000,4233.0,4235.0,4228.0,4228.0 +rb0000@SHFE@FUTURES,1677045180000,4228.0,4233.0,4227.0,4232.0 +rb0000@SHFE@FUTURES,1677045240000,4231.0,4234.0,4231.0,4233.0 +rb0000@SHFE@FUTURES,1677045300000,4233.0,4233.0,4229.0,4230.0 +rb0000@SHFE@FUTURES,1677045360000,4228.0,4228.0,4219.0,4222.0 +rb0000@SHFE@FUTURES,1677045420000,4222.0,4222.0,4216.0,4217.0 +rb0000@SHFE@FUTURES,1677045480000,4217.0,4222.0,4216.0,4220.0 +rb0000@SHFE@FUTURES,1677045540000,4220.0,4223.0,4220.0,4222.0 +rb0000@SHFE@FUTURES,1677045600000,4222.0,4222.0,4219.0,4220.0 +rb0000@SHFE@FUTURES,1677045660000,4220.0,4224.0,4220.0,4223.0 +rb0000@SHFE@FUTURES,1677045720000,4223.0,4224.0,4221.0,4221.0 +rb0000@SHFE@FUTURES,1677045780000,4222.0,4224.0,4221.0,4224.0 +rb0000@SHFE@FUTURES,1677045840000,4223.0,4225.0,4223.0,4224.0 +rb0000@SHFE@FUTURES,1677045900000,4224.0,4224.0,4221.0,4222.0 +rb0000@SHFE@FUTURES,1677045960000,4222.0,4224.0,4222.0,4223.0 +rb0000@SHFE@FUTURES,1677046020000,4223.0,4224.0,4222.0,4224.0 +rb0000@SHFE@FUTURES,1677046080000,4224.0,4224.0,4222.0,4222.0 +rb0000@SHFE@FUTURES,1677046140000,4223.0,4224.0,4220.0,4220.0 +rb0000@SHFE@FUTURES,1677046200000,4220.0,4220.0,4218.0,4218.0 +rb0000@SHFE@FUTURES,1677046260000,4218.0,4220.0,4217.0,4219.0 +rb0000@SHFE@FUTURES,1677046320000,4219.0,4223.0,4218.0,4223.0 +rb0000@SHFE@FUTURES,1677046380000,4224.0,4224.0,4219.0,4220.0 +rb0000@SHFE@FUTURES,1677046440000,4220.0,4221.0,4217.0,4218.0 +rb0000@SHFE@FUTURES,1677046500000,4217.0,4221.0,4214.0,4214.0 +rb0000@SHFE@FUTURES,1677046560000,4214.0,4221.0,4213.0,4221.0 +rb0000@SHFE@FUTURES,1677046620000,4220.0,4224.0,4220.0,4223.0 +rb0000@SHFE@FUTURES,1677046680000,4222.0,4223.0,4219.0,4219.0 +rb0000@SHFE@FUTURES,1677046740000,4219.0,4221.0,4217.0,4218.0 +rb0000@SHFE@FUTURES,1677046800000,4217.0,4219.0,4217.0,4218.0 +rb0000@SHFE@FUTURES,1677046860000,4219.0,4222.0,4218.0,4221.0 +rb0000@SHFE@FUTURES,1677046920000,4221.0,4221.0,4217.0,4218.0 +rb0000@SHFE@FUTURES,1677046980000,4218.0,4219.0,4215.0,4217.0 +rb0000@SHFE@FUTURES,1677047040000,4217.0,4217.0,4213.0,4214.0 +rb0000@SHFE@FUTURES,1677047100000,4214.0,4219.0,4212.0,4217.0 +rb0000@SHFE@FUTURES,1677047160000,4216.0,4218.0,4213.0,4215.0 +rb0000@SHFE@FUTURES,1677047220000,4215.0,4217.0,4214.0,4216.0 +rb0000@SHFE@FUTURES,1677047280000,4215.0,4217.0,4213.0,4214.0 +rb0000@SHFE@FUTURES,1677047340000,4213.0,4217.0,4213.0,4215.0 +rb0000@SHFE@FUTURES,1677047400000,4215.0,4221.0,4215.0,4218.0 +rb0000@SHFE@FUTURES,1677047460000,4218.0,4223.0,4218.0,4222.0 +rb0000@SHFE@FUTURES,1677047520000,4222.0,4224.0,4221.0,4224.0 +rb0000@SHFE@FUTURES,1677047580000,4224.0,4224.0,4221.0,4221.0 +rb0000@SHFE@FUTURES,1677047640000,4221.0,4221.0,4215.0,4216.0 +rb0000@SHFE@FUTURES,1677047700000,4217.0,4218.0,4216.0,4217.0 +rb0000@SHFE@FUTURES,1677047760000,4217.0,4222.0,4217.0,4221.0 +rb0000@SHFE@FUTURES,1677047820000,4221.0,4225.0,4220.0,4225.0 +rb0000@SHFE@FUTURES,1677047880000,4225.0,4225.0,4223.0,4223.0 +rb0000@SHFE@FUTURES,1677047940000,4223.0,4226.0,4223.0,4224.0 +rb0000@SHFE@FUTURES,1677048000000,4224.0,4227.0,4222.0,4226.0 +rb0000@SHFE@FUTURES,1677048060000,4227.0,4228.0,4222.0,4224.0 +rb0000@SHFE@FUTURES,1677048120000,4224.0,4226.0,4223.0,4225.0 +rb0000@SHFE@FUTURES,1677048180000,4225.0,4227.0,4224.0,4227.0 +rb0000@SHFE@FUTURES,1677048240000,4227.0,4232.0,4227.0,4231.0 +rb0000@SHFE@FUTURES,1677048300000,4231.0,4231.0,4228.0,4229.0 +rb0000@SHFE@FUTURES,1677048360000,4229.0,4231.0,4227.0,4228.0 +rb0000@SHFE@FUTURES,1677048420000,4227.0,4228.0,4225.0,4227.0 +rb0000@SHFE@FUTURES,1677048480000,4228.0,4230.0,4227.0,4229.0 +rb0000@SHFE@FUTURES,1677048540000,4229.0,4230.0,4228.0,4229.0 +rb0000@SHFE@FUTURES,1677048600000,4229.0,4230.0,4228.0,4228.0 +rb0000@SHFE@FUTURES,1677048660000,4228.0,4231.0,4228.0,4231.0 +rb0000@SHFE@FUTURES,1677048720000,4231.0,4231.0,4228.0,4229.0 +rb0000@SHFE@FUTURES,1677048780000,4229.0,4229.0,4227.0,4228.0 +rb0000@SHFE@FUTURES,1677048840000,4228.0,4229.0,4226.0,4228.0 +rb0000@SHFE@FUTURES,1677048900000,4228.0,4229.0,4227.0,4229.0 +rb0000@SHFE@FUTURES,1677048960000,4229.0,4229.0,4225.0,4226.0 +rb0000@SHFE@FUTURES,1677049020000,4226.0,4227.0,4225.0,4225.0 +rb0000@SHFE@FUTURES,1677049080000,4225.0,4225.0,4223.0,4223.0 +rb0000@SHFE@FUTURES,1677049140000,4223.0,4224.0,4219.0,4221.0 +rb0000@SHFE@FUTURES,1677049200000,4221.0,4223.0,4219.0,4223.0 +rb0000@SHFE@FUTURES,1677070800000,4242.0,4242.0,4242.0,4242.0 +rb0000@SHFE@FUTURES,1677070860000,4244.0,4251.0,4243.0,4248.0 +rb0000@SHFE@FUTURES,1677070920000,4248.0,4252.0,4246.0,4248.0 +rb0000@SHFE@FUTURES,1677070980000,4248.0,4259.0,4247.0,4256.0 +rb0000@SHFE@FUTURES,1677071040000,4256.0,4257.0,4252.0,4253.0 +rb0000@SHFE@FUTURES,1677071100000,4253.0,4256.0,4251.0,4253.0 +rb0000@SHFE@FUTURES,1677071160000,4253.0,4254.0,4251.0,4252.0 +rb0000@SHFE@FUTURES,1677071220000,4252.0,4253.0,4244.0,4244.0 +rb0000@SHFE@FUTURES,1677071280000,4244.0,4245.0,4241.0,4242.0 +rb0000@SHFE@FUTURES,1677071340000,4242.0,4243.0,4241.0,4242.0 +rb0000@SHFE@FUTURES,1677071400000,4242.0,4242.0,4238.0,4241.0 +rb0000@SHFE@FUTURES,1677071460000,4241.0,4244.0,4240.0,4242.0 +rb0000@SHFE@FUTURES,1677071520000,4243.0,4243.0,4239.0,4240.0 +rb0000@SHFE@FUTURES,1677071580000,4241.0,4241.0,4236.0,4238.0 +rb0000@SHFE@FUTURES,1677071640000,4239.0,4241.0,4237.0,4237.0 +rb0000@SHFE@FUTURES,1677071700000,4238.0,4239.0,4237.0,4238.0 +rb0000@SHFE@FUTURES,1677071760000,4238.0,4239.0,4235.0,4236.0 +rb0000@SHFE@FUTURES,1677071820000,4236.0,4237.0,4232.0,4233.0 +rb0000@SHFE@FUTURES,1677071880000,4232.0,4237.0,4232.0,4236.0 +rb0000@SHFE@FUTURES,1677071940000,4235.0,4240.0,4234.0,4240.0 +rb0000@SHFE@FUTURES,1677072000000,4240.0,4240.0,4238.0,4240.0 +rb0000@SHFE@FUTURES,1677072060000,4240.0,4242.0,4239.0,4241.0 +rb0000@SHFE@FUTURES,1677072120000,4242.0,4245.0,4241.0,4243.0 +rb0000@SHFE@FUTURES,1677072180000,4244.0,4245.0,4243.0,4245.0 +rb0000@SHFE@FUTURES,1677072240000,4244.0,4248.0,4244.0,4248.0 +rb0000@SHFE@FUTURES,1677072300000,4247.0,4248.0,4245.0,4246.0 +rb0000@SHFE@FUTURES,1677072360000,4246.0,4249.0,4246.0,4248.0 +rb0000@SHFE@FUTURES,1677072420000,4248.0,4250.0,4248.0,4249.0 +rb0000@SHFE@FUTURES,1677072480000,4248.0,4249.0,4246.0,4247.0 +rb0000@SHFE@FUTURES,1677072540000,4247.0,4248.0,4246.0,4247.0 +rb0000@SHFE@FUTURES,1677072600000,4247.0,4248.0,4246.0,4247.0 +rb0000@SHFE@FUTURES,1677072660000,4247.0,4249.0,4247.0,4248.0 +rb0000@SHFE@FUTURES,1677072720000,4248.0,4250.0,4248.0,4250.0 +rb0000@SHFE@FUTURES,1677072780000,4250.0,4252.0,4250.0,4251.0 +rb0000@SHFE@FUTURES,1677072840000,4251.0,4252.0,4250.0,4251.0 +rb0000@SHFE@FUTURES,1677072900000,4251.0,4252.0,4250.0,4251.0 +rb0000@SHFE@FUTURES,1677072960000,4251.0,4254.0,4251.0,4253.0 +rb0000@SHFE@FUTURES,1677073020000,4252.0,4253.0,4250.0,4250.0 +rb0000@SHFE@FUTURES,1677073080000,4251.0,4254.0,4250.0,4254.0 +rb0000@SHFE@FUTURES,1677073140000,4254.0,4254.0,4251.0,4253.0 +rb0000@SHFE@FUTURES,1677073200000,4253.0,4253.0,4251.0,4251.0 +rb0000@SHFE@FUTURES,1677073260000,4251.0,4252.0,4249.0,4250.0 +rb0000@SHFE@FUTURES,1677073320000,4250.0,4252.0,4249.0,4251.0 +rb0000@SHFE@FUTURES,1677073380000,4251.0,4252.0,4250.0,4250.0 +rb0000@SHFE@FUTURES,1677073440000,4250.0,4251.0,4249.0,4250.0 +rb0000@SHFE@FUTURES,1677073500000,4250.0,4252.0,4249.0,4252.0 +rb0000@SHFE@FUTURES,1677073560000,4252.0,4253.0,4250.0,4250.0 +rb0000@SHFE@FUTURES,1677073620000,4251.0,4251.0,4248.0,4248.0 +rb0000@SHFE@FUTURES,1677073680000,4248.0,4249.0,4247.0,4247.0 +rb0000@SHFE@FUTURES,1677073740000,4248.0,4249.0,4247.0,4249.0 +rb0000@SHFE@FUTURES,1677073800000,4248.0,4250.0,4247.0,4249.0 +rb0000@SHFE@FUTURES,1677073860000,4249.0,4250.0,4245.0,4245.0 +rb0000@SHFE@FUTURES,1677073920000,4246.0,4248.0,4244.0,4247.0 +rb0000@SHFE@FUTURES,1677073980000,4248.0,4248.0,4247.0,4247.0 +rb0000@SHFE@FUTURES,1677074040000,4247.0,4251.0,4247.0,4250.0 +rb0000@SHFE@FUTURES,1677074100000,4250.0,4251.0,4249.0,4250.0 +rb0000@SHFE@FUTURES,1677074160000,4250.0,4251.0,4249.0,4249.0 +rb0000@SHFE@FUTURES,1677074220000,4249.0,4252.0,4249.0,4251.0 +rb0000@SHFE@FUTURES,1677074280000,4251.0,4251.0,4250.0,4250.0 +rb0000@SHFE@FUTURES,1677074340000,4250.0,4251.0,4249.0,4250.0 +rb0000@SHFE@FUTURES,1677074400000,4251.0,4251.0,4248.0,4250.0 +rb0000@SHFE@FUTURES,1677074460000,4249.0,4252.0,4247.0,4252.0 +rb0000@SHFE@FUTURES,1677074520000,4252.0,4254.0,4251.0,4252.0 +rb0000@SHFE@FUTURES,1677074580000,4252.0,4253.0,4252.0,4253.0 +rb0000@SHFE@FUTURES,1677074640000,4253.0,4254.0,4253.0,4254.0 +rb0000@SHFE@FUTURES,1677074700000,4253.0,4255.0,4253.0,4254.0 +rb0000@SHFE@FUTURES,1677074760000,4254.0,4256.0,4254.0,4254.0 +rb0000@SHFE@FUTURES,1677074820000,4254.0,4256.0,4254.0,4256.0 +rb0000@SHFE@FUTURES,1677074880000,4256.0,4256.0,4254.0,4254.0 +rb0000@SHFE@FUTURES,1677074940000,4254.0,4255.0,4253.0,4255.0 +rb0000@SHFE@FUTURES,1677075000000,4255.0,4257.0,4255.0,4257.0 +rb0000@SHFE@FUTURES,1677075060000,4257.0,4258.0,4256.0,4257.0 +rb0000@SHFE@FUTURES,1677075120000,4257.0,4258.0,4256.0,4257.0 +rb0000@SHFE@FUTURES,1677075180000,4257.0,4258.0,4255.0,4256.0 +rb0000@SHFE@FUTURES,1677075240000,4255.0,4257.0,4255.0,4256.0 +rb0000@SHFE@FUTURES,1677075300000,4256.0,4258.0,4256.0,4257.0 +rb0000@SHFE@FUTURES,1677075360000,4259.0,4259.0,4256.0,4258.0 +rb0000@SHFE@FUTURES,1677075420000,4258.0,4261.0,4258.0,4260.0 +rb0000@SHFE@FUTURES,1677075480000,4260.0,4268.0,4259.0,4265.0 +rb0000@SHFE@FUTURES,1677075540000,4266.0,4268.0,4265.0,4266.0 +rb0000@SHFE@FUTURES,1677075600000,4265.0,4272.0,4265.0,4270.0 +rb0000@SHFE@FUTURES,1677075660000,4270.0,4274.0,4268.0,4269.0 +rb0000@SHFE@FUTURES,1677075720000,4269.0,4270.0,4267.0,4268.0 +rb0000@SHFE@FUTURES,1677075780000,4268.0,4270.0,4267.0,4269.0 +rb0000@SHFE@FUTURES,1677075840000,4269.0,4270.0,4268.0,4268.0 +rb0000@SHFE@FUTURES,1677075900000,4269.0,4270.0,4267.0,4267.0 +rb0000@SHFE@FUTURES,1677075960000,4267.0,4268.0,4266.0,4266.0 +rb0000@SHFE@FUTURES,1677076020000,4266.0,4270.0,4266.0,4267.0 +rb0000@SHFE@FUTURES,1677076080000,4267.0,4268.0,4265.0,4266.0 +rb0000@SHFE@FUTURES,1677076140000,4267.0,4268.0,4264.0,4264.0 +rb0000@SHFE@FUTURES,1677076200000,4264.0,4264.0,4255.0,4256.0 +rb0000@SHFE@FUTURES,1677076260000,4255.0,4256.0,4251.0,4254.0 +rb0000@SHFE@FUTURES,1677076320000,4254.0,4256.0,4254.0,4255.0 +rb0000@SHFE@FUTURES,1677076380000,4254.0,4260.0,4254.0,4259.0 +rb0000@SHFE@FUTURES,1677076440000,4259.0,4261.0,4257.0,4260.0 +rb0000@SHFE@FUTURES,1677076500000,4260.0,4263.0,4258.0,4263.0 +rb0000@SHFE@FUTURES,1677076560000,4263.0,4264.0,4261.0,4264.0 +rb0000@SHFE@FUTURES,1677076620000,4265.0,4268.0,4263.0,4264.0 +rb0000@SHFE@FUTURES,1677076680000,4265.0,4266.0,4264.0,4264.0 +rb0000@SHFE@FUTURES,1677076740000,4264.0,4265.0,4264.0,4265.0 +rb0000@SHFE@FUTURES,1677076800000,4265.0,4266.0,4264.0,4265.0 +rb0000@SHFE@FUTURES,1677076860000,4264.0,4268.0,4264.0,4266.0 +rb0000@SHFE@FUTURES,1677076920000,4266.0,4267.0,4265.0,4267.0 +rb0000@SHFE@FUTURES,1677076980000,4267.0,4268.0,4266.0,4267.0 +rb0000@SHFE@FUTURES,1677077040000,4267.0,4269.0,4266.0,4268.0 +rb0000@SHFE@FUTURES,1677077100000,4268.0,4269.0,4267.0,4268.0 +rb0000@SHFE@FUTURES,1677077160000,4270.0,4270.0,4265.0,4266.0 +rb0000@SHFE@FUTURES,1677077220000,4266.0,4267.0,4264.0,4264.0 +rb0000@SHFE@FUTURES,1677077280000,4264.0,4265.0,4263.0,4264.0 +rb0000@SHFE@FUTURES,1677077340000,4264.0,4264.0,4263.0,4264.0 +rb0000@SHFE@FUTURES,1677077400000,4264.0,4266.0,4263.0,4265.0 +rb0000@SHFE@FUTURES,1677077460000,4265.0,4268.0,4265.0,4267.0 +rb0000@SHFE@FUTURES,1677077520000,4267.0,4268.0,4266.0,4267.0 +rb0000@SHFE@FUTURES,1677077580000,4267.0,4267.0,4266.0,4266.0 +rb0000@SHFE@FUTURES,1677077640000,4266.0,4268.0,4266.0,4266.0 +rb0000@SHFE@FUTURES,1677077700000,4266.0,4267.0,4265.0,4267.0 +rb0000@SHFE@FUTURES,1677077760000,4266.0,4267.0,4264.0,4265.0 +rb0000@SHFE@FUTURES,1677077820000,4265.0,4266.0,4265.0,4265.0 +rb0000@SHFE@FUTURES,1677077880000,4265.0,4266.0,4264.0,4265.0 +rb0000@SHFE@FUTURES,1677077940000,4265.0,4266.0,4265.0,4265.0 +rb0000@SHFE@FUTURES,1677078000000,4266.0,4273.0,4265.0,4270.0 +rb0000@SHFE@FUTURES,1677114060000,4268.0,4271.0,4264.0,4268.0 +rb0000@SHFE@FUTURES,1677114120000,4268.0,4269.0,4265.0,4267.0 +rb0000@SHFE@FUTURES,1677114180000,4268.0,4272.0,4265.0,4272.0 +rb0000@SHFE@FUTURES,1677114240000,4272.0,4274.0,4271.0,4273.0 +rb0000@SHFE@FUTURES,1677114300000,4274.0,4274.0,4271.0,4271.0 +rb0000@SHFE@FUTURES,1677114360000,4271.0,4271.0,4262.0,4263.0 +rb0000@SHFE@FUTURES,1677114420000,4262.0,4264.0,4261.0,4262.0 +rb0000@SHFE@FUTURES,1677114480000,4263.0,4263.0,4260.0,4261.0 +rb0000@SHFE@FUTURES,1677114540000,4261.0,4262.0,4259.0,4260.0 +rb0000@SHFE@FUTURES,1677114600000,4260.0,4262.0,4260.0,4260.0 +rb0000@SHFE@FUTURES,1677114660000,4260.0,4263.0,4260.0,4260.0 +rb0000@SHFE@FUTURES,1677114720000,4261.0,4261.0,4255.0,4257.0 +rb0000@SHFE@FUTURES,1677114780000,4256.0,4258.0,4253.0,4255.0 +rb0000@SHFE@FUTURES,1677114840000,4255.0,4258.0,4255.0,4257.0 +rb0000@SHFE@FUTURES,1677114900000,4257.0,4257.0,4255.0,4257.0 +rb0000@SHFE@FUTURES,1677114960000,4256.0,4259.0,4256.0,4259.0 +rb0000@SHFE@FUTURES,1677115020000,4258.0,4259.0,4255.0,4258.0 +rb0000@SHFE@FUTURES,1677115080000,4258.0,4262.0,4258.0,4261.0 +rb0000@SHFE@FUTURES,1677115140000,4261.0,4263.0,4259.0,4262.0 +rb0000@SHFE@FUTURES,1677115200000,4262.0,4263.0,4261.0,4262.0 +rb0000@SHFE@FUTURES,1677115260000,4262.0,4263.0,4261.0,4262.0 +rb0000@SHFE@FUTURES,1677115320000,4262.0,4264.0,4262.0,4263.0 +rb0000@SHFE@FUTURES,1677115380000,4263.0,4265.0,4263.0,4265.0 +rb0000@SHFE@FUTURES,1677115440000,4265.0,4267.0,4264.0,4267.0 +rb0000@SHFE@FUTURES,1677115500000,4266.0,4267.0,4264.0,4264.0 +rb0000@SHFE@FUTURES,1677115560000,4264.0,4265.0,4263.0,4265.0 +rb0000@SHFE@FUTURES,1677115620000,4264.0,4267.0,4264.0,4266.0 +rb0000@SHFE@FUTURES,1677115680000,4267.0,4267.0,4265.0,4265.0 +rb0000@SHFE@FUTURES,1677115740000,4266.0,4267.0,4263.0,4264.0 +rb0000@SHFE@FUTURES,1677115800000,4263.0,4264.0,4262.0,4263.0 +rb0000@SHFE@FUTURES,1677115860000,4263.0,4265.0,4262.0,4263.0 +rb0000@SHFE@FUTURES,1677115920000,4263.0,4263.0,4262.0,4262.0 +rb0000@SHFE@FUTURES,1677115980000,4262.0,4263.0,4262.0,4263.0 +rb0000@SHFE@FUTURES,1677116040000,4263.0,4265.0,4263.0,4264.0 +rb0000@SHFE@FUTURES,1677116100000,4264.0,4264.0,4261.0,4262.0 +rb0000@SHFE@FUTURES,1677116160000,4261.0,4263.0,4260.0,4262.0 +rb0000@SHFE@FUTURES,1677116220000,4261.0,4261.0,4257.0,4258.0 +rb0000@SHFE@FUTURES,1677116280000,4258.0,4261.0,4256.0,4261.0 +rb0000@SHFE@FUTURES,1677116340000,4260.0,4261.0,4260.0,4261.0 +rb0000@SHFE@FUTURES,1677116400000,4261.0,4266.0,4261.0,4266.0 +rb0000@SHFE@FUTURES,1677116460000,4266.0,4268.0,4265.0,4267.0 +rb0000@SHFE@FUTURES,1677116520000,4268.0,4270.0,4268.0,4269.0 +rb0000@SHFE@FUTURES,1677116580000,4268.0,4270.0,4268.0,4269.0 +rb0000@SHFE@FUTURES,1677116640000,4268.0,4270.0,4267.0,4267.0 +rb0000@SHFE@FUTURES,1677116700000,4267.0,4270.0,4267.0,4269.0 +rb0000@SHFE@FUTURES,1677116760000,4269.0,4270.0,4267.0,4270.0 +rb0000@SHFE@FUTURES,1677116820000,4270.0,4273.0,4270.0,4270.0 +rb0000@SHFE@FUTURES,1677116880000,4270.0,4270.0,4269.0,4269.0 +rb0000@SHFE@FUTURES,1677116940000,4269.0,4270.0,4269.0,4269.0 +rb0000@SHFE@FUTURES,1677117000000,4269.0,4269.0,4267.0,4268.0 +rb0000@SHFE@FUTURES,1677117060000,4268.0,4269.0,4267.0,4268.0 +rb0000@SHFE@FUTURES,1677117120000,4268.0,4270.0,4268.0,4269.0 +rb0000@SHFE@FUTURES,1677117180000,4270.0,4270.0,4268.0,4269.0 +rb0000@SHFE@FUTURES,1677117240000,4268.0,4269.0,4266.0,4266.0 +rb0000@SHFE@FUTURES,1677117300000,4266.0,4268.0,4264.0,4264.0 +rb0000@SHFE@FUTURES,1677117360000,4264.0,4267.0,4264.0,4265.0 +rb0000@SHFE@FUTURES,1677117420000,4265.0,4268.0,4265.0,4267.0 +rb0000@SHFE@FUTURES,1677117480000,4268.0,4270.0,4268.0,4269.0 +rb0000@SHFE@FUTURES,1677117540000,4270.0,4273.0,4269.0,4273.0 +rb0000@SHFE@FUTURES,1677117600000,4273.0,4274.0,4271.0,4272.0 +rb0000@SHFE@FUTURES,1677117660000,4272.0,4274.0,4269.0,4272.0 +rb0000@SHFE@FUTURES,1677117720000,4272.0,4273.0,4271.0,4271.0 +rb0000@SHFE@FUTURES,1677117780000,4272.0,4272.0,4270.0,4270.0 +rb0000@SHFE@FUTURES,1677117840000,4270.0,4271.0,4269.0,4270.0 +rb0000@SHFE@FUTURES,1677117900000,4270.0,4271.0,4269.0,4269.0 +rb0000@SHFE@FUTURES,1677117960000,4269.0,4269.0,4265.0,4265.0 +rb0000@SHFE@FUTURES,1677118020000,4265.0,4266.0,4263.0,4264.0 +rb0000@SHFE@FUTURES,1677118080000,4264.0,4266.0,4262.0,4266.0 +rb0000@SHFE@FUTURES,1677118140000,4266.0,4267.0,4265.0,4266.0 +rb0000@SHFE@FUTURES,1677118200000,4266.0,4268.0,4265.0,4268.0 +rb0000@SHFE@FUTURES,1677118260000,4268.0,4270.0,4266.0,4268.0 +rb0000@SHFE@FUTURES,1677118320000,4268.0,4269.0,4267.0,4267.0 +rb0000@SHFE@FUTURES,1677118380000,4267.0,4268.0,4266.0,4266.0 +rb0000@SHFE@FUTURES,1677118440000,4267.0,4267.0,4266.0,4266.0 +rb0000@SHFE@FUTURES,1677118500000,4266.0,4266.0,4265.0,4266.0 +rb0000@SHFE@FUTURES,1677119460000,4266.0,4267.0,4262.0,4263.0 +rb0000@SHFE@FUTURES,1677119520000,4262.0,4264.0,4262.0,4264.0 +rb0000@SHFE@FUTURES,1677119580000,4263.0,4266.0,4263.0,4265.0 +rb0000@SHFE@FUTURES,1677119640000,4265.0,4266.0,4265.0,4266.0 +rb0000@SHFE@FUTURES,1677119700000,4265.0,4265.0,4263.0,4263.0 +rb0000@SHFE@FUTURES,1677119760000,4263.0,4266.0,4263.0,4266.0 +rb0000@SHFE@FUTURES,1677119820000,4265.0,4266.0,4265.0,4266.0 +rb0000@SHFE@FUTURES,1677119880000,4266.0,4266.0,4261.0,4261.0 +rb0000@SHFE@FUTURES,1677119940000,4261.0,4263.0,4261.0,4262.0 +rb0000@SHFE@FUTURES,1677120000000,4262.0,4262.0,4260.0,4261.0 +rb0000@SHFE@FUTURES,1677120060000,4260.0,4260.0,4256.0,4258.0 +rb0000@SHFE@FUTURES,1677120120000,4259.0,4260.0,4256.0,4257.0 +rb0000@SHFE@FUTURES,1677120180000,4256.0,4258.0,4256.0,4257.0 +rb0000@SHFE@FUTURES,1677120240000,4257.0,4257.0,4253.0,4255.0 +rb0000@SHFE@FUTURES,1677120300000,4255.0,4259.0,4254.0,4259.0 +rb0000@SHFE@FUTURES,1677120360000,4259.0,4261.0,4258.0,4259.0 +rb0000@SHFE@FUTURES,1677120420000,4259.0,4262.0,4259.0,4261.0 +rb0000@SHFE@FUTURES,1677120480000,4261.0,4264.0,4261.0,4264.0 +rb0000@SHFE@FUTURES,1677120540000,4263.0,4265.0,4262.0,4263.0 +rb0000@SHFE@FUTURES,1677120600000,4264.0,4264.0,4262.0,4264.0 +rb0000@SHFE@FUTURES,1677120660000,4264.0,4266.0,4263.0,4263.0 +rb0000@SHFE@FUTURES,1677120720000,4263.0,4264.0,4262.0,4263.0 +rb0000@SHFE@FUTURES,1677120780000,4263.0,4263.0,4258.0,4259.0 +rb0000@SHFE@FUTURES,1677120840000,4260.0,4261.0,4260.0,4260.0 +rb0000@SHFE@FUTURES,1677120900000,4260.0,4261.0,4259.0,4259.0 +rb0000@SHFE@FUTURES,1677120960000,4259.0,4259.0,4257.0,4258.0 +rb0000@SHFE@FUTURES,1677121020000,4258.0,4259.0,4257.0,4258.0 +rb0000@SHFE@FUTURES,1677121080000,4258.0,4259.0,4257.0,4257.0 +rb0000@SHFE@FUTURES,1677121140000,4257.0,4257.0,4254.0,4257.0 +rb0000@SHFE@FUTURES,1677121200000,4256.0,4259.0,4256.0,4257.0 +rb0000@SHFE@FUTURES,1677121260000,4257.0,4258.0,4255.0,4255.0 +rb0000@SHFE@FUTURES,1677121320000,4255.0,4261.0,4255.0,4260.0 +rb0000@SHFE@FUTURES,1677121380000,4260.0,4262.0,4256.0,4259.0 +rb0000@SHFE@FUTURES,1677121440000,4259.0,4260.0,4258.0,4259.0 +rb0000@SHFE@FUTURES,1677121500000,4259.0,4260.0,4257.0,4258.0 +rb0000@SHFE@FUTURES,1677121560000,4257.0,4262.0,4257.0,4260.0 +rb0000@SHFE@FUTURES,1677121620000,4261.0,4262.0,4259.0,4259.0 +rb0000@SHFE@FUTURES,1677121680000,4259.0,4262.0,4258.0,4261.0 +rb0000@SHFE@FUTURES,1677121740000,4261.0,4264.0,4261.0,4264.0 +rb0000@SHFE@FUTURES,1677121800000,4264.0,4264.0,4261.0,4262.0 +rb0000@SHFE@FUTURES,1677121860000,4262.0,4265.0,4261.0,4264.0 +rb0000@SHFE@FUTURES,1677121920000,4264.0,4265.0,4262.0,4265.0 +rb0000@SHFE@FUTURES,1677121980000,4265.0,4266.0,4262.0,4265.0 +rb0000@SHFE@FUTURES,1677122040000,4266.0,4268.0,4265.0,4265.0 +rb0000@SHFE@FUTURES,1677122100000,4265.0,4267.0,4263.0,4263.0 +rb0000@SHFE@FUTURES,1677122160000,4264.0,4266.0,4263.0,4264.0 +rb0000@SHFE@FUTURES,1677122220000,4264.0,4266.0,4264.0,4265.0 +rb0000@SHFE@FUTURES,1677122280000,4264.0,4265.0,4263.0,4263.0 +rb0000@SHFE@FUTURES,1677122340000,4264.0,4266.0,4263.0,4265.0 +rb0000@SHFE@FUTURES,1677122400000,4265.0,4268.0,4264.0,4264.0 +rb0000@SHFE@FUTURES,1677122460000,4265.0,4270.0,4264.0,4269.0 +rb0000@SHFE@FUTURES,1677122520000,4269.0,4270.0,4267.0,4269.0 +rb0000@SHFE@FUTURES,1677122580000,4269.0,4270.0,4268.0,4269.0 +rb0000@SHFE@FUTURES,1677122640000,4270.0,4273.0,4269.0,4272.0 +rb0000@SHFE@FUTURES,1677122700000,4272.0,4274.0,4271.0,4273.0 +rb0000@SHFE@FUTURES,1677122760000,4273.0,4273.0,4271.0,4272.0 +rb0000@SHFE@FUTURES,1677122820000,4272.0,4273.0,4271.0,4272.0 +rb0000@SHFE@FUTURES,1677122880000,4273.0,4274.0,4272.0,4273.0 +rb0000@SHFE@FUTURES,1677122940000,4273.0,4274.0,4270.0,4271.0 +rb0000@SHFE@FUTURES,1677123000000,4271.0,4271.0,4268.0,4271.0 +rb0000@SHFE@FUTURES,1677130260000,4269.0,4269.0,4257.0,4260.0 +rb0000@SHFE@FUTURES,1677130320000,4260.0,4261.0,4256.0,4256.0 +rb0000@SHFE@FUTURES,1677130380000,4256.0,4256.0,4246.0,4249.0 +rb0000@SHFE@FUTURES,1677130440000,4248.0,4251.0,4246.0,4250.0 +rb0000@SHFE@FUTURES,1677130500000,4250.0,4258.0,4248.0,4258.0 +rb0000@SHFE@FUTURES,1677130560000,4257.0,4262.0,4257.0,4260.0 +rb0000@SHFE@FUTURES,1677130620000,4260.0,4262.0,4258.0,4258.0 +rb0000@SHFE@FUTURES,1677130680000,4258.0,4260.0,4254.0,4259.0 +rb0000@SHFE@FUTURES,1677130740000,4259.0,4260.0,4251.0,4251.0 +rb0000@SHFE@FUTURES,1677130800000,4252.0,4253.0,4249.0,4253.0 +rb0000@SHFE@FUTURES,1677130860000,4252.0,4253.0,4251.0,4253.0 +rb0000@SHFE@FUTURES,1677130920000,4253.0,4257.0,4253.0,4257.0 +rb0000@SHFE@FUTURES,1677130980000,4257.0,4261.0,4256.0,4257.0 +rb0000@SHFE@FUTURES,1677131040000,4257.0,4259.0,4254.0,4256.0 +rb0000@SHFE@FUTURES,1677131100000,4256.0,4258.0,4256.0,4257.0 +rb0000@SHFE@FUTURES,1677131160000,4257.0,4257.0,4255.0,4255.0 +rb0000@SHFE@FUTURES,1677131220000,4256.0,4258.0,4255.0,4257.0 +rb0000@SHFE@FUTURES,1677131280000,4258.0,4259.0,4254.0,4254.0 +rb0000@SHFE@FUTURES,1677131340000,4254.0,4256.0,4251.0,4251.0 +rb0000@SHFE@FUTURES,1677131400000,4251.0,4254.0,4250.0,4253.0 +rb0000@SHFE@FUTURES,1677131460000,4253.0,4253.0,4249.0,4250.0 +rb0000@SHFE@FUTURES,1677131520000,4250.0,4251.0,4246.0,4247.0 +rb0000@SHFE@FUTURES,1677131580000,4247.0,4250.0,4245.0,4245.0 +rb0000@SHFE@FUTURES,1677131640000,4245.0,4245.0,4237.0,4238.0 +rb0000@SHFE@FUTURES,1677131700000,4237.0,4238.0,4227.0,4231.0 +rb0000@SHFE@FUTURES,1677131760000,4230.0,4236.0,4229.0,4236.0 +rb0000@SHFE@FUTURES,1677131820000,4235.0,4239.0,4235.0,4237.0 +rb0000@SHFE@FUTURES,1677131880000,4237.0,4239.0,4235.0,4237.0 +rb0000@SHFE@FUTURES,1677131940000,4237.0,4237.0,4232.0,4234.0 +rb0000@SHFE@FUTURES,1677132000000,4234.0,4235.0,4228.0,4230.0 +rb0000@SHFE@FUTURES,1677132060000,4229.0,4233.0,4227.0,4230.0 +rb0000@SHFE@FUTURES,1677132120000,4230.0,4231.0,4223.0,4225.0 +rb0000@SHFE@FUTURES,1677132180000,4225.0,4231.0,4225.0,4229.0 +rb0000@SHFE@FUTURES,1677132240000,4230.0,4235.0,4230.0,4234.0 +rb0000@SHFE@FUTURES,1677132300000,4234.0,4235.0,4231.0,4234.0 +rb0000@SHFE@FUTURES,1677132360000,4234.0,4238.0,4233.0,4238.0 +rb0000@SHFE@FUTURES,1677132420000,4238.0,4243.0,4237.0,4243.0 +rb0000@SHFE@FUTURES,1677132480000,4242.0,4243.0,4239.0,4239.0 +rb0000@SHFE@FUTURES,1677132540000,4239.0,4243.0,4239.0,4242.0 +rb0000@SHFE@FUTURES,1677132600000,4242.0,4242.0,4239.0,4240.0 +rb0000@SHFE@FUTURES,1677132660000,4240.0,4241.0,4237.0,4239.0 +rb0000@SHFE@FUTURES,1677132720000,4239.0,4240.0,4238.0,4239.0 +rb0000@SHFE@FUTURES,1677132780000,4239.0,4239.0,4236.0,4238.0 +rb0000@SHFE@FUTURES,1677132840000,4238.0,4240.0,4237.0,4237.0 +rb0000@SHFE@FUTURES,1677132900000,4237.0,4237.0,4234.0,4235.0 +rb0000@SHFE@FUTURES,1677132960000,4235.0,4236.0,4230.0,4230.0 +rb0000@SHFE@FUTURES,1677133020000,4231.0,4231.0,4227.0,4230.0 +rb0000@SHFE@FUTURES,1677133080000,4231.0,4232.0,4226.0,4227.0 +rb0000@SHFE@FUTURES,1677133140000,4227.0,4231.0,4227.0,4229.0 +rb0000@SHFE@FUTURES,1677133200000,4229.0,4229.0,4217.0,4220.0 +rb0000@SHFE@FUTURES,1677133260000,4220.0,4225.0,4218.0,4220.0 +rb0000@SHFE@FUTURES,1677133320000,4221.0,4222.0,4217.0,4219.0 +rb0000@SHFE@FUTURES,1677133380000,4218.0,4221.0,4217.0,4219.0 +rb0000@SHFE@FUTURES,1677133440000,4220.0,4224.0,4219.0,4223.0 +rb0000@SHFE@FUTURES,1677133500000,4222.0,4224.0,4220.0,4222.0 +rb0000@SHFE@FUTURES,1677133560000,4222.0,4225.0,4222.0,4223.0 +rb0000@SHFE@FUTURES,1677133620000,4223.0,4227.0,4223.0,4226.0 +rb0000@SHFE@FUTURES,1677133680000,4226.0,4227.0,4221.0,4223.0 +rb0000@SHFE@FUTURES,1677133740000,4223.0,4223.0,4220.0,4221.0 +rb0000@SHFE@FUTURES,1677133800000,4220.0,4221.0,4218.0,4219.0 +rb0000@SHFE@FUTURES,1677133860000,4218.0,4224.0,4218.0,4223.0 +rb0000@SHFE@FUTURES,1677133920000,4223.0,4227.0,4222.0,4224.0 +rb0000@SHFE@FUTURES,1677133980000,4225.0,4226.0,4223.0,4224.0 +rb0000@SHFE@FUTURES,1677134040000,4224.0,4224.0,4219.0,4221.0 +rb0000@SHFE@FUTURES,1677134100000,4221.0,4225.0,4220.0,4222.0 +rb0000@SHFE@FUTURES,1677134160000,4223.0,4223.0,4219.0,4219.0 +rb0000@SHFE@FUTURES,1677134220000,4221.0,4221.0,4218.0,4219.0 +rb0000@SHFE@FUTURES,1677134280000,4220.0,4221.0,4219.0,4221.0 +rb0000@SHFE@FUTURES,1677134340000,4221.0,4221.0,4219.0,4220.0 +rb0000@SHFE@FUTURES,1677134400000,4220.0,4220.0,4212.0,4213.0 +rb0000@SHFE@FUTURES,1677134460000,4212.0,4213.0,4208.0,4212.0 +rb0000@SHFE@FUTURES,1677134520000,4211.0,4217.0,4211.0,4214.0 +rb0000@SHFE@FUTURES,1677134580000,4214.0,4216.0,4214.0,4215.0 +rb0000@SHFE@FUTURES,1677134640000,4214.0,4217.0,4214.0,4216.0 +rb0000@SHFE@FUTURES,1677134700000,4215.0,4216.0,4212.0,4214.0 +rb0000@SHFE@FUTURES,1677134760000,4214.0,4219.0,4214.0,4217.0 +rb0000@SHFE@FUTURES,1677134820000,4216.0,4217.0,4212.0,4215.0 +rb0000@SHFE@FUTURES,1677134880000,4214.0,4219.0,4214.0,4219.0 +rb0000@SHFE@FUTURES,1677134940000,4218.0,4219.0,4215.0,4217.0 +rb0000@SHFE@FUTURES,1677135000000,4218.0,4218.0,4215.0,4217.0 +rb0000@SHFE@FUTURES,1677135060000,4216.0,4217.0,4213.0,4214.0 +rb0000@SHFE@FUTURES,1677135120000,4213.0,4213.0,4208.0,4210.0 +rb0000@SHFE@FUTURES,1677135180000,4210.0,4216.0,4209.0,4216.0 +rb0000@SHFE@FUTURES,1677135240000,4216.0,4221.0,4215.0,4218.0 +rb0000@SHFE@FUTURES,1677135300000,4219.0,4220.0,4217.0,4218.0 +rb0000@SHFE@FUTURES,1677135360000,4217.0,4219.0,4214.0,4215.0 +rb0000@SHFE@FUTURES,1677135420000,4215.0,4217.0,4213.0,4213.0 +rb0000@SHFE@FUTURES,1677135480000,4214.0,4214.0,4208.0,4209.0 +rb0000@SHFE@FUTURES,1677135540000,4209.0,4217.0,4209.0,4214.0 +rb0000@SHFE@FUTURES,1677135600000,4214.0,4217.0,4212.0,4215.0 +rb0000@SHFE@FUTURES,1677157200000,4218.0,4218.0,4218.0,4218.0 +rb0000@SHFE@FUTURES,1677157260000,4214.0,4222.0,4213.0,4216.0 +rb0000@SHFE@FUTURES,1677157320000,4216.0,4216.0,4202.0,4206.0 +rb0000@SHFE@FUTURES,1677157380000,4207.0,4211.0,4205.0,4208.0 +rb0000@SHFE@FUTURES,1677157440000,4209.0,4214.0,4207.0,4214.0 +rb0000@SHFE@FUTURES,1677157500000,4214.0,4217.0,4213.0,4216.0 +rb0000@SHFE@FUTURES,1677157560000,4216.0,4216.0,4209.0,4209.0 +rb0000@SHFE@FUTURES,1677157620000,4209.0,4210.0,4206.0,4208.0 +rb0000@SHFE@FUTURES,1677157680000,4207.0,4211.0,4206.0,4211.0 +rb0000@SHFE@FUTURES,1677157740000,4211.0,4212.0,4209.0,4212.0 +rb0000@SHFE@FUTURES,1677157800000,4211.0,4213.0,4209.0,4210.0 +rb0000@SHFE@FUTURES,1677157860000,4209.0,4211.0,4206.0,4206.0 +rb0000@SHFE@FUTURES,1677157920000,4206.0,4212.0,4205.0,4209.0 +rb0000@SHFE@FUTURES,1677157980000,4209.0,4212.0,4208.0,4211.0 +rb0000@SHFE@FUTURES,1677158040000,4211.0,4211.0,4209.0,4210.0 +rb0000@SHFE@FUTURES,1677158100000,4210.0,4212.0,4208.0,4211.0 +rb0000@SHFE@FUTURES,1677158160000,4211.0,4211.0,4205.0,4209.0 +rb0000@SHFE@FUTURES,1677158220000,4209.0,4210.0,4206.0,4207.0 +rb0000@SHFE@FUTURES,1677158280000,4207.0,4208.0,4206.0,4207.0 +rb0000@SHFE@FUTURES,1677158340000,4206.0,4210.0,4206.0,4209.0 +rb0000@SHFE@FUTURES,1677158400000,4209.0,4210.0,4208.0,4210.0 +rb0000@SHFE@FUTURES,1677158460000,4209.0,4214.0,4209.0,4213.0 +rb0000@SHFE@FUTURES,1677158520000,4213.0,4213.0,4210.0,4211.0 +rb0000@SHFE@FUTURES,1677158580000,4210.0,4212.0,4209.0,4210.0 +rb0000@SHFE@FUTURES,1677158640000,4211.0,4212.0,4209.0,4210.0 +rb0000@SHFE@FUTURES,1677158700000,4210.0,4213.0,4210.0,4213.0 +rb0000@SHFE@FUTURES,1677158760000,4212.0,4214.0,4211.0,4213.0 +rb0000@SHFE@FUTURES,1677158820000,4214.0,4214.0,4212.0,4213.0 +rb0000@SHFE@FUTURES,1677158880000,4213.0,4214.0,4212.0,4214.0 +rb0000@SHFE@FUTURES,1677158940000,4213.0,4214.0,4211.0,4211.0 +rb0000@SHFE@FUTURES,1677159000000,4212.0,4212.0,4210.0,4211.0 +rb0000@SHFE@FUTURES,1677159060000,4211.0,4212.0,4210.0,4211.0 +rb0000@SHFE@FUTURES,1677159120000,4211.0,4214.0,4210.0,4214.0 +rb0000@SHFE@FUTURES,1677159180000,4213.0,4214.0,4212.0,4213.0 +rb0000@SHFE@FUTURES,1677159240000,4213.0,4217.0,4213.0,4217.0 +rb0000@SHFE@FUTURES,1677159300000,4217.0,4221.0,4215.0,4220.0 +rb0000@SHFE@FUTURES,1677159360000,4220.0,4223.0,4219.0,4223.0 +rb0000@SHFE@FUTURES,1677159420000,4223.0,4223.0,4221.0,4222.0 +rb0000@SHFE@FUTURES,1677159480000,4223.0,4225.0,4222.0,4225.0 +rb0000@SHFE@FUTURES,1677159540000,4225.0,4226.0,4223.0,4225.0 +rb0000@SHFE@FUTURES,1677159600000,4225.0,4225.0,4220.0,4221.0 +rb0000@SHFE@FUTURES,1677159660000,4222.0,4223.0,4221.0,4223.0 +rb0000@SHFE@FUTURES,1677159720000,4223.0,4223.0,4221.0,4222.0 +rb0000@SHFE@FUTURES,1677159780000,4222.0,4222.0,4220.0,4220.0 +rb0000@SHFE@FUTURES,1677159840000,4221.0,4224.0,4220.0,4224.0 +rb0000@SHFE@FUTURES,1677159900000,4224.0,4225.0,4223.0,4224.0 +rb0000@SHFE@FUTURES,1677159960000,4224.0,4226.0,4223.0,4223.0 +rb0000@SHFE@FUTURES,1677160020000,4224.0,4224.0,4221.0,4222.0 +rb0000@SHFE@FUTURES,1677160080000,4222.0,4223.0,4220.0,4220.0 +rb0000@SHFE@FUTURES,1677160140000,4220.0,4221.0,4218.0,4219.0 +rb0000@SHFE@FUTURES,1677160200000,4219.0,4220.0,4218.0,4218.0 +rb0000@SHFE@FUTURES,1677160260000,4218.0,4218.0,4214.0,4215.0 +rb0000@SHFE@FUTURES,1677160320000,4215.0,4217.0,4213.0,4213.0 +rb0000@SHFE@FUTURES,1677160380000,4214.0,4214.0,4209.0,4211.0 +rb0000@SHFE@FUTURES,1677160440000,4212.0,4212.0,4208.0,4210.0 +rb0000@SHFE@FUTURES,1677160500000,4210.0,4212.0,4209.0,4211.0 +rb0000@SHFE@FUTURES,1677160560000,4211.0,4212.0,4210.0,4211.0 +rb0000@SHFE@FUTURES,1677160620000,4211.0,4212.0,4211.0,4212.0 +rb0000@SHFE@FUTURES,1677160680000,4212.0,4214.0,4212.0,4213.0 +rb0000@SHFE@FUTURES,1677160740000,4214.0,4215.0,4212.0,4215.0 +rb0000@SHFE@FUTURES,1677160800000,4215.0,4215.0,4212.0,4213.0 +rb0000@SHFE@FUTURES,1677160860000,4213.0,4214.0,4212.0,4214.0 +rb0000@SHFE@FUTURES,1677160920000,4213.0,4219.0,4213.0,4217.0 +rb0000@SHFE@FUTURES,1677160980000,4217.0,4217.0,4216.0,4217.0 +rb0000@SHFE@FUTURES,1677161040000,4217.0,4221.0,4216.0,4220.0 +rb0000@SHFE@FUTURES,1677161100000,4221.0,4221.0,4219.0,4221.0 +rb0000@SHFE@FUTURES,1677161160000,4221.0,4221.0,4220.0,4220.0 +rb0000@SHFE@FUTURES,1677161220000,4220.0,4221.0,4214.0,4215.0 +rb0000@SHFE@FUTURES,1677161280000,4215.0,4218.0,4215.0,4217.0 +rb0000@SHFE@FUTURES,1677161340000,4217.0,4217.0,4215.0,4216.0 +rb0000@SHFE@FUTURES,1677161400000,4216.0,4216.0,4214.0,4215.0 +rb0000@SHFE@FUTURES,1677161460000,4215.0,4216.0,4215.0,4215.0 +rb0000@SHFE@FUTURES,1677161520000,4215.0,4218.0,4215.0,4218.0 +rb0000@SHFE@FUTURES,1677161580000,4217.0,4219.0,4217.0,4219.0 +rb0000@SHFE@FUTURES,1677161640000,4219.0,4219.0,4217.0,4218.0 +rb0000@SHFE@FUTURES,1677161700000,4218.0,4219.0,4218.0,4219.0 +rb0000@SHFE@FUTURES,1677161760000,4219.0,4219.0,4217.0,4218.0 +rb0000@SHFE@FUTURES,1677161820000,4218.0,4219.0,4217.0,4218.0 +rb0000@SHFE@FUTURES,1677161880000,4218.0,4220.0,4218.0,4219.0 +rb0000@SHFE@FUTURES,1677161940000,4219.0,4219.0,4218.0,4218.0 +rb0000@SHFE@FUTURES,1677162000000,4218.0,4219.0,4217.0,4217.0 +rb0000@SHFE@FUTURES,1677162060000,4218.0,4220.0,4217.0,4220.0 +rb0000@SHFE@FUTURES,1677162120000,4220.0,4222.0,4220.0,4220.0 +rb0000@SHFE@FUTURES,1677162180000,4221.0,4221.0,4219.0,4221.0 +rb0000@SHFE@FUTURES,1677162240000,4221.0,4222.0,4219.0,4219.0 +rb0000@SHFE@FUTURES,1677162300000,4220.0,4221.0,4219.0,4220.0 +rb0000@SHFE@FUTURES,1677162360000,4220.0,4220.0,4219.0,4219.0 +rb0000@SHFE@FUTURES,1677162420000,4219.0,4221.0,4219.0,4221.0 +rb0000@SHFE@FUTURES,1677162480000,4220.0,4224.0,4220.0,4224.0 +rb0000@SHFE@FUTURES,1677162540000,4224.0,4225.0,4221.0,4222.0 +rb0000@SHFE@FUTURES,1677162600000,4222.0,4222.0,4220.0,4221.0 +rb0000@SHFE@FUTURES,1677162660000,4221.0,4222.0,4220.0,4221.0 +rb0000@SHFE@FUTURES,1677162720000,4222.0,4226.0,4221.0,4225.0 +rb0000@SHFE@FUTURES,1677162780000,4225.0,4229.0,4224.0,4224.0 +rb0000@SHFE@FUTURES,1677162840000,4225.0,4226.0,4224.0,4225.0 +rb0000@SHFE@FUTURES,1677162900000,4225.0,4226.0,4224.0,4224.0 +rb0000@SHFE@FUTURES,1677162960000,4224.0,4225.0,4223.0,4224.0 +rb0000@SHFE@FUTURES,1677163020000,4224.0,4225.0,4223.0,4224.0 +rb0000@SHFE@FUTURES,1677163080000,4224.0,4225.0,4222.0,4224.0 +rb0000@SHFE@FUTURES,1677163140000,4225.0,4225.0,4222.0,4224.0 +rb0000@SHFE@FUTURES,1677163200000,4225.0,4225.0,4222.0,4223.0 +rb0000@SHFE@FUTURES,1677163260000,4223.0,4223.0,4221.0,4222.0 +rb0000@SHFE@FUTURES,1677163320000,4221.0,4221.0,4219.0,4220.0 +rb0000@SHFE@FUTURES,1677163380000,4219.0,4221.0,4216.0,4219.0 +rb0000@SHFE@FUTURES,1677163440000,4219.0,4219.0,4215.0,4217.0 +rb0000@SHFE@FUTURES,1677163500000,4217.0,4217.0,4215.0,4216.0 +rb0000@SHFE@FUTURES,1677163560000,4216.0,4219.0,4216.0,4219.0 +rb0000@SHFE@FUTURES,1677163620000,4218.0,4221.0,4217.0,4220.0 +rb0000@SHFE@FUTURES,1677163680000,4220.0,4223.0,4220.0,4222.0 +rb0000@SHFE@FUTURES,1677163740000,4222.0,4223.0,4221.0,4222.0 +rb0000@SHFE@FUTURES,1677163800000,4222.0,4225.0,4222.0,4225.0 +rb0000@SHFE@FUTURES,1677163860000,4225.0,4226.0,4223.0,4226.0 +rb0000@SHFE@FUTURES,1677163920000,4225.0,4226.0,4222.0,4224.0 +rb0000@SHFE@FUTURES,1677163980000,4224.0,4225.0,4223.0,4223.0 +rb0000@SHFE@FUTURES,1677164040000,4223.0,4225.0,4222.0,4224.0 +rb0000@SHFE@FUTURES,1677164100000,4224.0,4226.0,4224.0,4225.0 +rb0000@SHFE@FUTURES,1677164160000,4225.0,4228.0,4223.0,4227.0 +rb0000@SHFE@FUTURES,1677164220000,4227.0,4231.0,4227.0,4230.0 +rb0000@SHFE@FUTURES,1677164280000,4230.0,4231.0,4226.0,4227.0 +rb0000@SHFE@FUTURES,1677164340000,4226.0,4230.0,4226.0,4229.0 +rb0000@SHFE@FUTURES,1677164400000,4229.0,4230.0,4225.0,4226.0 +rb0000@SHFE@FUTURES,1677200460000,4221.0,4223.0,4217.0,4220.0 +rb0000@SHFE@FUTURES,1677200520000,4220.0,4225.0,4219.0,4224.0 +rb0000@SHFE@FUTURES,1677200580000,4223.0,4224.0,4219.0,4219.0 +rb0000@SHFE@FUTURES,1677200640000,4220.0,4220.0,4214.0,4215.0 +rb0000@SHFE@FUTURES,1677200700000,4215.0,4219.0,4214.0,4217.0 +rb0000@SHFE@FUTURES,1677200760000,4216.0,4218.0,4215.0,4218.0 +rb0000@SHFE@FUTURES,1677200820000,4218.0,4218.0,4216.0,4218.0 +rb0000@SHFE@FUTURES,1677200880000,4218.0,4222.0,4218.0,4221.0 +rb0000@SHFE@FUTURES,1677200940000,4221.0,4222.0,4220.0,4222.0 +rb0000@SHFE@FUTURES,1677201000000,4222.0,4226.0,4221.0,4225.0 +rb0000@SHFE@FUTURES,1677201060000,4225.0,4226.0,4225.0,4226.0 +rb0000@SHFE@FUTURES,1677201120000,4226.0,4226.0,4223.0,4224.0 +rb0000@SHFE@FUTURES,1677201180000,4224.0,4225.0,4222.0,4222.0 +rb0000@SHFE@FUTURES,1677201240000,4223.0,4223.0,4217.0,4217.0 +rb0000@SHFE@FUTURES,1677201300000,4217.0,4219.0,4216.0,4217.0 +rb0000@SHFE@FUTURES,1677201360000,4218.0,4218.0,4214.0,4216.0 +rb0000@SHFE@FUTURES,1677201420000,4216.0,4219.0,4216.0,4219.0 +rb0000@SHFE@FUTURES,1677201480000,4219.0,4220.0,4217.0,4218.0 +rb0000@SHFE@FUTURES,1677201540000,4218.0,4218.0,4213.0,4213.0 +rb0000@SHFE@FUTURES,1677201600000,4213.0,4214.0,4212.0,4213.0 +rb0000@SHFE@FUTURES,1677201660000,4213.0,4213.0,4211.0,4211.0 +rb0000@SHFE@FUTURES,1677201720000,4212.0,4215.0,4212.0,4214.0 +rb0000@SHFE@FUTURES,1677201780000,4214.0,4215.0,4213.0,4214.0 +rb0000@SHFE@FUTURES,1677201840000,4214.0,4218.0,4214.0,4217.0 +rb0000@SHFE@FUTURES,1677201900000,4217.0,4219.0,4216.0,4218.0 +rb0000@SHFE@FUTURES,1677201960000,4218.0,4222.0,4218.0,4221.0 +rb0000@SHFE@FUTURES,1677202020000,4221.0,4222.0,4218.0,4219.0 +rb0000@SHFE@FUTURES,1677202080000,4219.0,4220.0,4218.0,4218.0 +rb0000@SHFE@FUTURES,1677202140000,4218.0,4220.0,4218.0,4219.0 +rb0000@SHFE@FUTURES,1677202200000,4219.0,4220.0,4218.0,4219.0 +rb0000@SHFE@FUTURES,1677202260000,4219.0,4220.0,4216.0,4217.0 +rb0000@SHFE@FUTURES,1677202320000,4216.0,4218.0,4216.0,4217.0 +rb0000@SHFE@FUTURES,1677202380000,4217.0,4219.0,4216.0,4218.0 +rb0000@SHFE@FUTURES,1677202440000,4218.0,4220.0,4218.0,4219.0 +rb0000@SHFE@FUTURES,1677202500000,4219.0,4219.0,4216.0,4216.0 +rb0000@SHFE@FUTURES,1677202560000,4216.0,4216.0,4212.0,4213.0 +rb0000@SHFE@FUTURES,1677202620000,4213.0,4215.0,4212.0,4213.0 +rb0000@SHFE@FUTURES,1677202680000,4213.0,4213.0,4210.0,4210.0 +rb0000@SHFE@FUTURES,1677202740000,4209.0,4210.0,4206.0,4208.0 +rb0000@SHFE@FUTURES,1677202800000,4207.0,4208.0,4203.0,4204.0 +rb0000@SHFE@FUTURES,1677202860000,4204.0,4205.0,4197.0,4198.0 +rb0000@SHFE@FUTURES,1677202920000,4198.0,4201.0,4196.0,4200.0 +rb0000@SHFE@FUTURES,1677202980000,4200.0,4204.0,4199.0,4202.0 +rb0000@SHFE@FUTURES,1677203040000,4201.0,4206.0,4201.0,4204.0 +rb0000@SHFE@FUTURES,1677203100000,4205.0,4208.0,4204.0,4208.0 +rb0000@SHFE@FUTURES,1677203160000,4207.0,4209.0,4205.0,4207.0 +rb0000@SHFE@FUTURES,1677203220000,4206.0,4212.0,4206.0,4212.0 +rb0000@SHFE@FUTURES,1677203280000,4212.0,4212.0,4209.0,4210.0 +rb0000@SHFE@FUTURES,1677203340000,4210.0,4211.0,4209.0,4210.0 +rb0000@SHFE@FUTURES,1677203400000,4210.0,4212.0,4210.0,4211.0 +rb0000@SHFE@FUTURES,1677203460000,4211.0,4212.0,4209.0,4211.0 +rb0000@SHFE@FUTURES,1677203520000,4212.0,4216.0,4211.0,4215.0 +rb0000@SHFE@FUTURES,1677203580000,4215.0,4217.0,4214.0,4217.0 +rb0000@SHFE@FUTURES,1677203640000,4217.0,4219.0,4216.0,4217.0 +rb0000@SHFE@FUTURES,1677203700000,4217.0,4218.0,4215.0,4216.0 +rb0000@SHFE@FUTURES,1677203760000,4216.0,4217.0,4216.0,4216.0 +rb0000@SHFE@FUTURES,1677203820000,4216.0,4216.0,4213.0,4215.0 +rb0000@SHFE@FUTURES,1677203880000,4214.0,4215.0,4212.0,4214.0 +rb0000@SHFE@FUTURES,1677203940000,4214.0,4216.0,4214.0,4215.0 +rb0000@SHFE@FUTURES,1677204000000,4216.0,4217.0,4214.0,4215.0 +rb0000@SHFE@FUTURES,1677204060000,4215.0,4220.0,4215.0,4220.0 +rb0000@SHFE@FUTURES,1677204120000,4220.0,4222.0,4219.0,4222.0 +rb0000@SHFE@FUTURES,1677204180000,4222.0,4223.0,4219.0,4220.0 +rb0000@SHFE@FUTURES,1677204240000,4220.0,4220.0,4218.0,4219.0 +rb0000@SHFE@FUTURES,1677204300000,4219.0,4222.0,4219.0,4221.0 +rb0000@SHFE@FUTURES,1677204360000,4222.0,4223.0,4219.0,4219.0 +rb0000@SHFE@FUTURES,1677204420000,4219.0,4220.0,4218.0,4219.0 +rb0000@SHFE@FUTURES,1677204480000,4219.0,4221.0,4218.0,4219.0 +rb0000@SHFE@FUTURES,1677204540000,4219.0,4221.0,4219.0,4221.0 +rb0000@SHFE@FUTURES,1677204600000,4221.0,4227.0,4221.0,4227.0 +rb0000@SHFE@FUTURES,1677204660000,4227.0,4227.0,4222.0,4223.0 +rb0000@SHFE@FUTURES,1677204720000,4223.0,4225.0,4222.0,4224.0 +rb0000@SHFE@FUTURES,1677204780000,4225.0,4225.0,4223.0,4223.0 +rb0000@SHFE@FUTURES,1677204840000,4224.0,4224.0,4221.0,4223.0 +rb0000@SHFE@FUTURES,1677204900000,4223.0,4225.0,4222.0,4225.0 +rb0000@SHFE@FUTURES,1677205860000,4225.0,4225.0,4219.0,4219.0 +rb0000@SHFE@FUTURES,1677205920000,4219.0,4224.0,4219.0,4222.0 +rb0000@SHFE@FUTURES,1677205980000,4222.0,4223.0,4219.0,4221.0 +rb0000@SHFE@FUTURES,1677206040000,4221.0,4222.0,4219.0,4221.0 +rb0000@SHFE@FUTURES,1677206100000,4221.0,4223.0,4220.0,4221.0 +rb0000@SHFE@FUTURES,1677206160000,4220.0,4222.0,4218.0,4220.0 +rb0000@SHFE@FUTURES,1677206220000,4220.0,4223.0,4219.0,4221.0 +rb0000@SHFE@FUTURES,1677206280000,4221.0,4223.0,4220.0,4222.0 +rb0000@SHFE@FUTURES,1677206340000,4222.0,4222.0,4219.0,4220.0 +rb0000@SHFE@FUTURES,1677206400000,4219.0,4220.0,4218.0,4218.0 +rb0000@SHFE@FUTURES,1677206460000,4218.0,4220.0,4218.0,4220.0 +rb0000@SHFE@FUTURES,1677206520000,4220.0,4220.0,4217.0,4218.0 +rb0000@SHFE@FUTURES,1677206580000,4218.0,4219.0,4217.0,4218.0 +rb0000@SHFE@FUTURES,1677206640000,4218.0,4219.0,4215.0,4216.0 +rb0000@SHFE@FUTURES,1677206700000,4215.0,4215.0,4214.0,4214.0 +rb0000@SHFE@FUTURES,1677206760000,4214.0,4216.0,4213.0,4214.0 +rb0000@SHFE@FUTURES,1677206820000,4214.0,4214.0,4210.0,4211.0 +rb0000@SHFE@FUTURES,1677206880000,4211.0,4212.0,4210.0,4212.0 +rb0000@SHFE@FUTURES,1677206940000,4211.0,4212.0,4210.0,4211.0 +rb0000@SHFE@FUTURES,1677207000000,4211.0,4211.0,4206.0,4206.0 +rb0000@SHFE@FUTURES,1677207060000,4206.0,4210.0,4206.0,4208.0 +rb0000@SHFE@FUTURES,1677207120000,4207.0,4208.0,4201.0,4204.0 +rb0000@SHFE@FUTURES,1677207180000,4204.0,4206.0,4203.0,4204.0 +rb0000@SHFE@FUTURES,1677207240000,4205.0,4208.0,4203.0,4207.0 +rb0000@SHFE@FUTURES,1677207300000,4206.0,4209.0,4206.0,4208.0 +rb0000@SHFE@FUTURES,1677207360000,4208.0,4209.0,4206.0,4206.0 +rb0000@SHFE@FUTURES,1677207420000,4206.0,4206.0,4202.0,4203.0 +rb0000@SHFE@FUTURES,1677207480000,4203.0,4206.0,4201.0,4204.0 +rb0000@SHFE@FUTURES,1677207540000,4203.0,4205.0,4198.0,4198.0 +rb0000@SHFE@FUTURES,1677207600000,4198.0,4200.0,4195.0,4198.0 +rb0000@SHFE@FUTURES,1677207660000,4198.0,4198.0,4194.0,4196.0 +rb0000@SHFE@FUTURES,1677207720000,4195.0,4197.0,4194.0,4196.0 +rb0000@SHFE@FUTURES,1677207780000,4196.0,4201.0,4195.0,4197.0 +rb0000@SHFE@FUTURES,1677207840000,4197.0,4199.0,4195.0,4199.0 +rb0000@SHFE@FUTURES,1677207900000,4199.0,4199.0,4197.0,4197.0 +rb0000@SHFE@FUTURES,1677207960000,4197.0,4199.0,4194.0,4199.0 +rb0000@SHFE@FUTURES,1677208020000,4198.0,4199.0,4192.0,4192.0 +rb0000@SHFE@FUTURES,1677208080000,4192.0,4193.0,4188.0,4190.0 +rb0000@SHFE@FUTURES,1677208140000,4190.0,4191.0,4184.0,4187.0 +rb0000@SHFE@FUTURES,1677208200000,4187.0,4192.0,4186.0,4191.0 +rb0000@SHFE@FUTURES,1677208260000,4190.0,4195.0,4190.0,4195.0 +rb0000@SHFE@FUTURES,1677208320000,4195.0,4196.0,4193.0,4194.0 +rb0000@SHFE@FUTURES,1677208380000,4194.0,4197.0,4193.0,4193.0 +rb0000@SHFE@FUTURES,1677208440000,4193.0,4195.0,4192.0,4195.0 +rb0000@SHFE@FUTURES,1677208500000,4195.0,4197.0,4193.0,4196.0 +rb0000@SHFE@FUTURES,1677208560000,4196.0,4201.0,4196.0,4199.0 +rb0000@SHFE@FUTURES,1677208620000,4199.0,4199.0,4193.0,4194.0 +rb0000@SHFE@FUTURES,1677208680000,4193.0,4194.0,4191.0,4194.0 +rb0000@SHFE@FUTURES,1677208740000,4194.0,4198.0,4193.0,4196.0 +rb0000@SHFE@FUTURES,1677208800000,4197.0,4200.0,4197.0,4200.0 +rb0000@SHFE@FUTURES,1677208860000,4199.0,4202.0,4198.0,4199.0 +rb0000@SHFE@FUTURES,1677208920000,4199.0,4204.0,4199.0,4204.0 +rb0000@SHFE@FUTURES,1677208980000,4203.0,4205.0,4202.0,4203.0 +rb0000@SHFE@FUTURES,1677209040000,4204.0,4206.0,4203.0,4204.0 +rb0000@SHFE@FUTURES,1677209100000,4204.0,4204.0,4199.0,4200.0 +rb0000@SHFE@FUTURES,1677209160000,4201.0,4204.0,4200.0,4203.0 +rb0000@SHFE@FUTURES,1677209220000,4202.0,4204.0,4202.0,4202.0 +rb0000@SHFE@FUTURES,1677209280000,4201.0,4202.0,4199.0,4200.0 +rb0000@SHFE@FUTURES,1677209340000,4199.0,4201.0,4195.0,4196.0 +rb0000@SHFE@FUTURES,1677209400000,4195.0,4198.0,4195.0,4197.0 +rb0000@SHFE@FUTURES,1677216660000,4195.0,4196.0,4192.0,4192.0 +rb0000@SHFE@FUTURES,1677216720000,4193.0,4194.0,4192.0,4193.0 +rb0000@SHFE@FUTURES,1677216780000,4193.0,4196.0,4192.0,4195.0 +rb0000@SHFE@FUTURES,1677216840000,4195.0,4196.0,4193.0,4194.0 +rb0000@SHFE@FUTURES,1677216900000,4193.0,4195.0,4193.0,4193.0 +rb0000@SHFE@FUTURES,1677216960000,4194.0,4197.0,4193.0,4195.0 +rb0000@SHFE@FUTURES,1677217020000,4195.0,4195.0,4194.0,4194.0 +rb0000@SHFE@FUTURES,1677217080000,4194.0,4194.0,4192.0,4193.0 +rb0000@SHFE@FUTURES,1677217140000,4193.0,4199.0,4192.0,4198.0 +rb0000@SHFE@FUTURES,1677217200000,4198.0,4199.0,4193.0,4193.0 +rb0000@SHFE@FUTURES,1677217260000,4193.0,4194.0,4189.0,4189.0 +rb0000@SHFE@FUTURES,1677217320000,4188.0,4191.0,4186.0,4186.0 +rb0000@SHFE@FUTURES,1677217380000,4186.0,4189.0,4184.0,4188.0 +rb0000@SHFE@FUTURES,1677217440000,4188.0,4190.0,4187.0,4188.0 +rb0000@SHFE@FUTURES,1677217500000,4188.0,4188.0,4182.0,4183.0 +rb0000@SHFE@FUTURES,1677217560000,4183.0,4186.0,4182.0,4184.0 +rb0000@SHFE@FUTURES,1677217620000,4184.0,4187.0,4183.0,4184.0 +rb0000@SHFE@FUTURES,1677217680000,4185.0,4186.0,4183.0,4184.0 +rb0000@SHFE@FUTURES,1677217740000,4185.0,4185.0,4183.0,4183.0 +rb0000@SHFE@FUTURES,1677217800000,4183.0,4184.0,4180.0,4183.0 +rb0000@SHFE@FUTURES,1677217860000,4183.0,4184.0,4179.0,4180.0 +rb0000@SHFE@FUTURES,1677217920000,4181.0,4182.0,4179.0,4179.0 +rb0000@SHFE@FUTURES,1677217980000,4179.0,4179.0,4176.0,4177.0 +rb0000@SHFE@FUTURES,1677218040000,4176.0,4179.0,4176.0,4177.0 +rb0000@SHFE@FUTURES,1677218100000,4177.0,4182.0,4177.0,4182.0 +rb0000@SHFE@FUTURES,1677218160000,4182.0,4182.0,4179.0,4181.0 +rb0000@SHFE@FUTURES,1677218220000,4181.0,4182.0,4180.0,4181.0 +rb0000@SHFE@FUTURES,1677218280000,4180.0,4186.0,4180.0,4186.0 +rb0000@SHFE@FUTURES,1677218340000,4186.0,4188.0,4185.0,4187.0 +rb0000@SHFE@FUTURES,1677218400000,4188.0,4193.0,4187.0,4192.0 +rb0000@SHFE@FUTURES,1677218460000,4191.0,4192.0,4190.0,4191.0 +rb0000@SHFE@FUTURES,1677218520000,4192.0,4192.0,4190.0,4192.0 +rb0000@SHFE@FUTURES,1677218580000,4192.0,4196.0,4192.0,4194.0 +rb0000@SHFE@FUTURES,1677218640000,4194.0,4195.0,4193.0,4193.0 +rb0000@SHFE@FUTURES,1677218700000,4193.0,4194.0,4189.0,4192.0 +rb0000@SHFE@FUTURES,1677218760000,4191.0,4192.0,4190.0,4190.0 +rb0000@SHFE@FUTURES,1677218820000,4191.0,4192.0,4190.0,4191.0 +rb0000@SHFE@FUTURES,1677218880000,4192.0,4192.0,4190.0,4191.0 +rb0000@SHFE@FUTURES,1677218940000,4191.0,4192.0,4190.0,4191.0 +rb0000@SHFE@FUTURES,1677219000000,4191.0,4198.0,4191.0,4195.0 +rb0000@SHFE@FUTURES,1677219060000,4195.0,4200.0,4195.0,4196.0 +rb0000@SHFE@FUTURES,1677219120000,4196.0,4196.0,4191.0,4192.0 +rb0000@SHFE@FUTURES,1677219180000,4192.0,4193.0,4191.0,4192.0 +rb0000@SHFE@FUTURES,1677219240000,4193.0,4193.0,4190.0,4190.0 +rb0000@SHFE@FUTURES,1677219300000,4190.0,4192.0,4189.0,4192.0 +rb0000@SHFE@FUTURES,1677219360000,4191.0,4191.0,4185.0,4187.0 +rb0000@SHFE@FUTURES,1677219420000,4186.0,4188.0,4183.0,4188.0 +rb0000@SHFE@FUTURES,1677219480000,4188.0,4190.0,4187.0,4190.0 +rb0000@SHFE@FUTURES,1677219540000,4190.0,4190.0,4189.0,4189.0 +rb0000@SHFE@FUTURES,1677219600000,4189.0,4191.0,4188.0,4190.0 +rb0000@SHFE@FUTURES,1677219660000,4190.0,4191.0,4189.0,4190.0 +rb0000@SHFE@FUTURES,1677219720000,4190.0,4195.0,4190.0,4194.0 +rb0000@SHFE@FUTURES,1677219780000,4193.0,4196.0,4193.0,4196.0 +rb0000@SHFE@FUTURES,1677219840000,4196.0,4197.0,4196.0,4196.0 +rb0000@SHFE@FUTURES,1677219900000,4196.0,4197.0,4196.0,4196.0 +rb0000@SHFE@FUTURES,1677219960000,4196.0,4197.0,4195.0,4195.0 +rb0000@SHFE@FUTURES,1677220020000,4195.0,4195.0,4193.0,4194.0 +rb0000@SHFE@FUTURES,1677220080000,4194.0,4194.0,4192.0,4192.0 +rb0000@SHFE@FUTURES,1677220140000,4192.0,4193.0,4190.0,4191.0 +rb0000@SHFE@FUTURES,1677220200000,4191.0,4195.0,4190.0,4195.0 +rb0000@SHFE@FUTURES,1677220260000,4195.0,4197.0,4194.0,4197.0 +rb0000@SHFE@FUTURES,1677220320000,4196.0,4197.0,4192.0,4193.0 +rb0000@SHFE@FUTURES,1677220380000,4193.0,4196.0,4193.0,4194.0 +rb0000@SHFE@FUTURES,1677220440000,4195.0,4196.0,4193.0,4193.0 +rb0000@SHFE@FUTURES,1677220500000,4194.0,4194.0,4192.0,4194.0 +rb0000@SHFE@FUTURES,1677220560000,4193.0,4194.0,4192.0,4193.0 +rb0000@SHFE@FUTURES,1677220620000,4192.0,4194.0,4191.0,4193.0 +rb0000@SHFE@FUTURES,1677220680000,4193.0,4194.0,4193.0,4193.0 +rb0000@SHFE@FUTURES,1677220740000,4193.0,4197.0,4193.0,4197.0 +rb0000@SHFE@FUTURES,1677220800000,4197.0,4203.0,4197.0,4200.0 +rb0000@SHFE@FUTURES,1677220860000,4200.0,4204.0,4199.0,4203.0 +rb0000@SHFE@FUTURES,1677220920000,4203.0,4203.0,4201.0,4202.0 +rb0000@SHFE@FUTURES,1677220980000,4203.0,4203.0,4202.0,4202.0 +rb0000@SHFE@FUTURES,1677221040000,4203.0,4203.0,4201.0,4201.0 +rb0000@SHFE@FUTURES,1677221100000,4201.0,4203.0,4201.0,4202.0 +rb0000@SHFE@FUTURES,1677221160000,4202.0,4206.0,4202.0,4205.0 +rb0000@SHFE@FUTURES,1677221220000,4206.0,4211.0,4205.0,4211.0 +rb0000@SHFE@FUTURES,1677221280000,4211.0,4213.0,4210.0,4213.0 +rb0000@SHFE@FUTURES,1677221340000,4213.0,4213.0,4210.0,4210.0 +rb0000@SHFE@FUTURES,1677221400000,4211.0,4211.0,4208.0,4209.0 +rb0000@SHFE@FUTURES,1677221460000,4210.0,4210.0,4207.0,4210.0 +rb0000@SHFE@FUTURES,1677221520000,4210.0,4212.0,4208.0,4212.0 +rb0000@SHFE@FUTURES,1677221580000,4212.0,4212.0,4208.0,4210.0 +rb0000@SHFE@FUTURES,1677221640000,4209.0,4211.0,4208.0,4208.0 +rb0000@SHFE@FUTURES,1677221700000,4208.0,4211.0,4208.0,4209.0 +rb0000@SHFE@FUTURES,1677221760000,4209.0,4210.0,4207.0,4208.0 +rb0000@SHFE@FUTURES,1677221820000,4208.0,4212.0,4208.0,4211.0 +rb0000@SHFE@FUTURES,1677221880000,4211.0,4213.0,4210.0,4211.0 +rb0000@SHFE@FUTURES,1677221940000,4211.0,4211.0,4207.0,4209.0 +rb0000@SHFE@FUTURES,1677222000000,4209.0,4211.0,4207.0,4210.0 +rb0000@SHFE@FUTURES,1677243600000,4190.0,4190.0,4190.0,4190.0 +rb0000@SHFE@FUTURES,1677243660000,4185.0,4193.0,4176.0,4178.0 +rb0000@SHFE@FUTURES,1677243720000,4176.0,4177.0,4166.0,4172.0 +rb0000@SHFE@FUTURES,1677243780000,4172.0,4177.0,4169.0,4176.0 +rb0000@SHFE@FUTURES,1677243840000,4175.0,4177.0,4173.0,4174.0 +rb0000@SHFE@FUTURES,1677243900000,4174.0,4178.0,4173.0,4178.0 +rb0000@SHFE@FUTURES,1677243960000,4178.0,4180.0,4177.0,4179.0 +rb0000@SHFE@FUTURES,1677244020000,4178.0,4183.0,4178.0,4181.0 +rb0000@SHFE@FUTURES,1677244080000,4181.0,4183.0,4179.0,4182.0 +rb0000@SHFE@FUTURES,1677244140000,4183.0,4187.0,4181.0,4185.0 +rb0000@SHFE@FUTURES,1677244200000,4185.0,4185.0,4180.0,4184.0 +rb0000@SHFE@FUTURES,1677244260000,4184.0,4185.0,4181.0,4181.0 +rb0000@SHFE@FUTURES,1677244320000,4181.0,4182.0,4178.0,4180.0 +rb0000@SHFE@FUTURES,1677244380000,4180.0,4187.0,4180.0,4186.0 +rb0000@SHFE@FUTURES,1677244440000,4186.0,4187.0,4184.0,4186.0 +rb0000@SHFE@FUTURES,1677244500000,4186.0,4190.0,4185.0,4189.0 +rb0000@SHFE@FUTURES,1677244560000,4189.0,4190.0,4187.0,4188.0 +rb0000@SHFE@FUTURES,1677244620000,4188.0,4192.0,4188.0,4189.0 +rb0000@SHFE@FUTURES,1677244680000,4189.0,4195.0,4189.0,4193.0 +rb0000@SHFE@FUTURES,1677244740000,4194.0,4202.0,4194.0,4201.0 +rb0000@SHFE@FUTURES,1677244800000,4201.0,4205.0,4199.0,4200.0 +rb0000@SHFE@FUTURES,1677244860000,4200.0,4203.0,4199.0,4203.0 +rb0000@SHFE@FUTURES,1677244920000,4203.0,4203.0,4199.0,4200.0 +rb0000@SHFE@FUTURES,1677244980000,4200.0,4201.0,4196.0,4197.0 +rb0000@SHFE@FUTURES,1677245040000,4197.0,4198.0,4195.0,4195.0 +rb0000@SHFE@FUTURES,1677245100000,4195.0,4198.0,4195.0,4198.0 +rb0000@SHFE@FUTURES,1677245160000,4198.0,4201.0,4195.0,4201.0 +rb0000@SHFE@FUTURES,1677245220000,4201.0,4202.0,4199.0,4200.0 +rb0000@SHFE@FUTURES,1677245280000,4201.0,4201.0,4199.0,4200.0 +rb0000@SHFE@FUTURES,1677245340000,4200.0,4201.0,4199.0,4199.0 +rb0000@SHFE@FUTURES,1677245400000,4199.0,4201.0,4199.0,4200.0 +rb0000@SHFE@FUTURES,1677245460000,4200.0,4200.0,4197.0,4200.0 +rb0000@SHFE@FUTURES,1677245520000,4200.0,4201.0,4199.0,4201.0 +rb0000@SHFE@FUTURES,1677245580000,4200.0,4201.0,4200.0,4200.0 +rb0000@SHFE@FUTURES,1677245640000,4200.0,4200.0,4196.0,4198.0 +rb0000@SHFE@FUTURES,1677245700000,4197.0,4198.0,4194.0,4195.0 +rb0000@SHFE@FUTURES,1677245760000,4195.0,4198.0,4195.0,4197.0 +rb0000@SHFE@FUTURES,1677245820000,4197.0,4197.0,4195.0,4196.0 +rb0000@SHFE@FUTURES,1677245880000,4196.0,4197.0,4195.0,4196.0 +rb0000@SHFE@FUTURES,1677245940000,4197.0,4197.0,4194.0,4194.0 +rb0000@SHFE@FUTURES,1677246000000,4194.0,4196.0,4193.0,4193.0 +rb0000@SHFE@FUTURES,1677246060000,4194.0,4198.0,4193.0,4197.0 +rb0000@SHFE@FUTURES,1677246120000,4197.0,4199.0,4196.0,4199.0 +rb0000@SHFE@FUTURES,1677246180000,4199.0,4200.0,4198.0,4198.0 +rb0000@SHFE@FUTURES,1677246240000,4198.0,4199.0,4197.0,4198.0 +rb0000@SHFE@FUTURES,1677246300000,4198.0,4198.0,4196.0,4196.0 +rb0000@SHFE@FUTURES,1677246360000,4196.0,4197.0,4194.0,4195.0 +rb0000@SHFE@FUTURES,1677246420000,4195.0,4196.0,4194.0,4195.0 +rb0000@SHFE@FUTURES,1677246480000,4195.0,4195.0,4191.0,4192.0 +rb0000@SHFE@FUTURES,1677246540000,4191.0,4191.0,4188.0,4190.0 +rb0000@SHFE@FUTURES,1677246600000,4189.0,4190.0,4187.0,4189.0 +rb0000@SHFE@FUTURES,1677246660000,4189.0,4189.0,4186.0,4186.0 +rb0000@SHFE@FUTURES,1677246720000,4186.0,4187.0,4184.0,4185.0 +rb0000@SHFE@FUTURES,1677246780000,4185.0,4187.0,4184.0,4187.0 +rb0000@SHFE@FUTURES,1677246840000,4186.0,4188.0,4185.0,4187.0 +rb0000@SHFE@FUTURES,1677246900000,4187.0,4191.0,4186.0,4190.0 +rb0000@SHFE@FUTURES,1677246960000,4190.0,4193.0,4189.0,4192.0 +rb0000@SHFE@FUTURES,1677247020000,4193.0,4193.0,4191.0,4191.0 +rb0000@SHFE@FUTURES,1677247080000,4191.0,4193.0,4189.0,4189.0 +rb0000@SHFE@FUTURES,1677247140000,4189.0,4190.0,4189.0,4189.0 +rb0000@SHFE@FUTURES,1677247200000,4189.0,4191.0,4189.0,4190.0 +rb0000@SHFE@FUTURES,1677247260000,4189.0,4191.0,4189.0,4190.0 +rb0000@SHFE@FUTURES,1677247320000,4190.0,4191.0,4189.0,4191.0 +rb0000@SHFE@FUTURES,1677247380000,4191.0,4195.0,4191.0,4195.0 +rb0000@SHFE@FUTURES,1677247440000,4195.0,4196.0,4194.0,4196.0 +rb0000@SHFE@FUTURES,1677247500000,4196.0,4198.0,4195.0,4197.0 +rb0000@SHFE@FUTURES,1677247560000,4197.0,4197.0,4197.0,4197.0 +rb0000@SHFE@FUTURES,1677247620000,4197.0,4197.0,4196.0,4197.0 +rb0000@SHFE@FUTURES,1677247680000,4197.0,4197.0,4194.0,4194.0 +rb0000@SHFE@FUTURES,1677247740000,4194.0,4196.0,4194.0,4195.0 +rb0000@SHFE@FUTURES,1677247800000,4195.0,4196.0,4195.0,4195.0 +rb0000@SHFE@FUTURES,1677247860000,4195.0,4196.0,4194.0,4194.0 +rb0000@SHFE@FUTURES,1677247920000,4193.0,4194.0,4188.0,4188.0 +rb0000@SHFE@FUTURES,1677247980000,4189.0,4189.0,4186.0,4188.0 +rb0000@SHFE@FUTURES,1677248040000,4188.0,4192.0,4188.0,4192.0 +rb0000@SHFE@FUTURES,1677248100000,4191.0,4192.0,4191.0,4191.0 +rb0000@SHFE@FUTURES,1677248160000,4191.0,4194.0,4191.0,4194.0 +rb0000@SHFE@FUTURES,1677248220000,4193.0,4194.0,4190.0,4190.0 +rb0000@SHFE@FUTURES,1677248280000,4190.0,4190.0,4188.0,4188.0 +rb0000@SHFE@FUTURES,1677248340000,4189.0,4189.0,4188.0,4189.0 +rb0000@SHFE@FUTURES,1677248400000,4189.0,4190.0,4188.0,4188.0 +rb0000@SHFE@FUTURES,1677248460000,4188.0,4191.0,4186.0,4189.0 +rb0000@SHFE@FUTURES,1677248520000,4189.0,4189.0,4185.0,4186.0 +rb0000@SHFE@FUTURES,1677248580000,4186.0,4186.0,4180.0,4185.0 +rb0000@SHFE@FUTURES,1677248640000,4184.0,4188.0,4183.0,4185.0 +rb0000@SHFE@FUTURES,1677248700000,4184.0,4189.0,4184.0,4188.0 +rb0000@SHFE@FUTURES,1677248760000,4187.0,4188.0,4182.0,4184.0 +rb0000@SHFE@FUTURES,1677248820000,4184.0,4184.0,4179.0,4181.0 +rb0000@SHFE@FUTURES,1677248880000,4180.0,4181.0,4178.0,4179.0 +rb0000@SHFE@FUTURES,1677248940000,4179.0,4179.0,4177.0,4178.0 +rb0000@SHFE@FUTURES,1677249000000,4178.0,4178.0,4175.0,4177.0 +rb0000@SHFE@FUTURES,1677249060000,4177.0,4182.0,4175.0,4182.0 +rb0000@SHFE@FUTURES,1677249120000,4182.0,4182.0,4179.0,4180.0 +rb0000@SHFE@FUTURES,1677249180000,4180.0,4182.0,4179.0,4181.0 +rb0000@SHFE@FUTURES,1677249240000,4182.0,4186.0,4181.0,4186.0 +rb0000@SHFE@FUTURES,1677249300000,4187.0,4187.0,4183.0,4183.0 +rb0000@SHFE@FUTURES,1677249360000,4182.0,4184.0,4181.0,4181.0 +rb0000@SHFE@FUTURES,1677249420000,4181.0,4181.0,4178.0,4178.0 +rb0000@SHFE@FUTURES,1677249480000,4178.0,4182.0,4178.0,4181.0 +rb0000@SHFE@FUTURES,1677249540000,4181.0,4186.0,4180.0,4181.0 +rb0000@SHFE@FUTURES,1677249600000,4180.0,4181.0,4178.0,4179.0 +rb0000@SHFE@FUTURES,1677249660000,4179.0,4183.0,4173.0,4174.0 +rb0000@SHFE@FUTURES,1677249720000,4174.0,4176.0,4174.0,4176.0 +rb0000@SHFE@FUTURES,1677249780000,4176.0,4177.0,4174.0,4174.0 +rb0000@SHFE@FUTURES,1677249840000,4174.0,4176.0,4173.0,4175.0 +rb0000@SHFE@FUTURES,1677249900000,4175.0,4177.0,4175.0,4176.0 +rb0000@SHFE@FUTURES,1677249960000,4176.0,4177.0,4169.0,4169.0 +rb0000@SHFE@FUTURES,1677250020000,4170.0,4171.0,4169.0,4170.0 +rb0000@SHFE@FUTURES,1677250080000,4170.0,4170.0,4165.0,4166.0 +rb0000@SHFE@FUTURES,1677250140000,4165.0,4172.0,4164.0,4172.0 +rb0000@SHFE@FUTURES,1677250200000,4171.0,4176.0,4171.0,4176.0 +rb0000@SHFE@FUTURES,1677250260000,4175.0,4176.0,4173.0,4174.0 +rb0000@SHFE@FUTURES,1677250320000,4174.0,4176.0,4173.0,4175.0 +rb0000@SHFE@FUTURES,1677250380000,4175.0,4175.0,4172.0,4174.0 +rb0000@SHFE@FUTURES,1677250440000,4173.0,4177.0,4173.0,4177.0 +rb0000@SHFE@FUTURES,1677250500000,4178.0,4179.0,4176.0,4177.0 +rb0000@SHFE@FUTURES,1677250560000,4178.0,4182.0,4178.0,4180.0 +rb0000@SHFE@FUTURES,1677250620000,4180.0,4180.0,4177.0,4177.0 +rb0000@SHFE@FUTURES,1677250680000,4177.0,4179.0,4174.0,4179.0 +rb0000@SHFE@FUTURES,1677250740000,4179.0,4179.0,4176.0,4176.0 +rb0000@SHFE@FUTURES,1677250800000,4176.0,4176.0,4171.0,4173.0 +rb0000@SHFE@FUTURES,1677459660000,4177.0,4199.0,4177.0,4199.0 +rb0000@SHFE@FUTURES,1677459720000,4199.0,4202.0,4194.0,4198.0 +rb0000@SHFE@FUTURES,1677459780000,4199.0,4203.0,4199.0,4200.0 +rb0000@SHFE@FUTURES,1677459840000,4200.0,4211.0,4200.0,4210.0 +rb0000@SHFE@FUTURES,1677459900000,4210.0,4217.0,4208.0,4215.0 +rb0000@SHFE@FUTURES,1677459960000,4215.0,4216.0,4209.0,4213.0 +rb0000@SHFE@FUTURES,1677460020000,4212.0,4213.0,4207.0,4207.0 +rb0000@SHFE@FUTURES,1677460080000,4207.0,4207.0,4203.0,4204.0 +rb0000@SHFE@FUTURES,1677460140000,4205.0,4207.0,4205.0,4206.0 +rb0000@SHFE@FUTURES,1677460200000,4205.0,4206.0,4202.0,4205.0 +rb0000@SHFE@FUTURES,1677460260000,4206.0,4208.0,4205.0,4205.0 +rb0000@SHFE@FUTURES,1677460320000,4205.0,4211.0,4205.0,4210.0 +rb0000@SHFE@FUTURES,1677460380000,4211.0,4212.0,4208.0,4210.0 +rb0000@SHFE@FUTURES,1677460440000,4210.0,4215.0,4210.0,4214.0 +rb0000@SHFE@FUTURES,1677460500000,4214.0,4217.0,4213.0,4215.0 +rb0000@SHFE@FUTURES,1677460560000,4215.0,4215.0,4212.0,4214.0 +rb0000@SHFE@FUTURES,1677460620000,4214.0,4219.0,4213.0,4218.0 +rb0000@SHFE@FUTURES,1677460680000,4218.0,4219.0,4214.0,4215.0 +rb0000@SHFE@FUTURES,1677460740000,4215.0,4215.0,4208.0,4210.0 +rb0000@SHFE@FUTURES,1677460800000,4211.0,4211.0,4209.0,4210.0 +rb0000@SHFE@FUTURES,1677460860000,4210.0,4214.0,4210.0,4213.0 +rb0000@SHFE@FUTURES,1677460920000,4213.0,4214.0,4211.0,4212.0 +rb0000@SHFE@FUTURES,1677460980000,4211.0,4216.0,4211.0,4215.0 +rb0000@SHFE@FUTURES,1677461040000,4214.0,4216.0,4214.0,4216.0 +rb0000@SHFE@FUTURES,1677461100000,4216.0,4217.0,4213.0,4213.0 +rb0000@SHFE@FUTURES,1677461160000,4213.0,4217.0,4213.0,4215.0 +rb0000@SHFE@FUTURES,1677461220000,4215.0,4218.0,4215.0,4218.0 +rb0000@SHFE@FUTURES,1677461280000,4218.0,4218.0,4216.0,4216.0 +rb0000@SHFE@FUTURES,1677461340000,4216.0,4217.0,4213.0,4213.0 +rb0000@SHFE@FUTURES,1677461400000,4213.0,4218.0,4213.0,4217.0 +rb0000@SHFE@FUTURES,1677461460000,4217.0,4218.0,4214.0,4215.0 +rb0000@SHFE@FUTURES,1677461520000,4215.0,4218.0,4214.0,4217.0 +rb0000@SHFE@FUTURES,1677461580000,4217.0,4219.0,4217.0,4218.0 +rb0000@SHFE@FUTURES,1677461640000,4219.0,4220.0,4218.0,4219.0 +rb0000@SHFE@FUTURES,1677461700000,4218.0,4219.0,4217.0,4217.0 +rb0000@SHFE@FUTURES,1677461760000,4217.0,4225.0,4217.0,4223.0 +rb0000@SHFE@FUTURES,1677461820000,4223.0,4224.0,4222.0,4223.0 +rb0000@SHFE@FUTURES,1677461880000,4223.0,4224.0,4221.0,4223.0 +rb0000@SHFE@FUTURES,1677461940000,4223.0,4223.0,4220.0,4220.0 +rb0000@SHFE@FUTURES,1677462000000,4220.0,4221.0,4218.0,4220.0 +rb0000@SHFE@FUTURES,1677462060000,4221.0,4223.0,4218.0,4219.0 +rb0000@SHFE@FUTURES,1677462120000,4218.0,4219.0,4216.0,4217.0 +rb0000@SHFE@FUTURES,1677462180000,4217.0,4218.0,4217.0,4218.0 +rb0000@SHFE@FUTURES,1677462240000,4218.0,4221.0,4218.0,4220.0 +rb0000@SHFE@FUTURES,1677462300000,4221.0,4223.0,4220.0,4223.0 +rb0000@SHFE@FUTURES,1677462360000,4223.0,4224.0,4222.0,4223.0 +rb0000@SHFE@FUTURES,1677462420000,4224.0,4224.0,4220.0,4221.0 +rb0000@SHFE@FUTURES,1677462480000,4221.0,4223.0,4221.0,4221.0 +rb0000@SHFE@FUTURES,1677462540000,4221.0,4223.0,4220.0,4222.0 +rb0000@SHFE@FUTURES,1677462600000,4223.0,4224.0,4222.0,4222.0 +rb0000@SHFE@FUTURES,1677462660000,4223.0,4224.0,4222.0,4222.0 +rb0000@SHFE@FUTURES,1677462720000,4223.0,4223.0,4222.0,4222.0 +rb0000@SHFE@FUTURES,1677462780000,4222.0,4224.0,4222.0,4224.0 +rb0000@SHFE@FUTURES,1677462840000,4224.0,4227.0,4224.0,4227.0 +rb0000@SHFE@FUTURES,1677462900000,4226.0,4227.0,4225.0,4225.0 +rb0000@SHFE@FUTURES,1677462960000,4225.0,4227.0,4224.0,4227.0 +rb0000@SHFE@FUTURES,1677463020000,4226.0,4227.0,4224.0,4225.0 +rb0000@SHFE@FUTURES,1677463080000,4225.0,4226.0,4223.0,4224.0 +rb0000@SHFE@FUTURES,1677463140000,4223.0,4226.0,4223.0,4225.0 +rb0000@SHFE@FUTURES,1677463200000,4225.0,4226.0,4223.0,4225.0 +rb0000@SHFE@FUTURES,1677463260000,4225.0,4226.0,4222.0,4223.0 +rb0000@SHFE@FUTURES,1677463320000,4223.0,4223.0,4220.0,4220.0 +rb0000@SHFE@FUTURES,1677463380000,4220.0,4221.0,4219.0,4221.0 +rb0000@SHFE@FUTURES,1677463440000,4221.0,4221.0,4215.0,4216.0 +rb0000@SHFE@FUTURES,1677463500000,4215.0,4218.0,4215.0,4218.0 +rb0000@SHFE@FUTURES,1677463560000,4218.0,4218.0,4216.0,4216.0 +rb0000@SHFE@FUTURES,1677463620000,4216.0,4217.0,4213.0,4213.0 +rb0000@SHFE@FUTURES,1677463680000,4213.0,4216.0,4213.0,4216.0 +rb0000@SHFE@FUTURES,1677463740000,4215.0,4216.0,4213.0,4214.0 +rb0000@SHFE@FUTURES,1677463800000,4215.0,4215.0,4212.0,4213.0 +rb0000@SHFE@FUTURES,1677463860000,4213.0,4214.0,4213.0,4214.0 +rb0000@SHFE@FUTURES,1677463920000,4213.0,4213.0,4210.0,4211.0 +rb0000@SHFE@FUTURES,1677463980000,4211.0,4213.0,4211.0,4212.0 +rb0000@SHFE@FUTURES,1677464040000,4212.0,4216.0,4212.0,4215.0 +rb0000@SHFE@FUTURES,1677464100000,4215.0,4216.0,4214.0,4215.0 +rb0000@SHFE@FUTURES,1677465060000,4215.0,4218.0,4215.0,4216.0 +rb0000@SHFE@FUTURES,1677465120000,4215.0,4217.0,4214.0,4216.0 +rb0000@SHFE@FUTURES,1677465180000,4216.0,4216.0,4213.0,4213.0 +rb0000@SHFE@FUTURES,1677465240000,4213.0,4215.0,4213.0,4214.0 +rb0000@SHFE@FUTURES,1677465300000,4214.0,4216.0,4213.0,4215.0 +rb0000@SHFE@FUTURES,1677465360000,4214.0,4215.0,4212.0,4212.0 +rb0000@SHFE@FUTURES,1677465420000,4213.0,4213.0,4211.0,4212.0 +rb0000@SHFE@FUTURES,1677465480000,4211.0,4212.0,4209.0,4210.0 +rb0000@SHFE@FUTURES,1677465540000,4211.0,4212.0,4210.0,4212.0 +rb0000@SHFE@FUTURES,1677465600000,4212.0,4212.0,4209.0,4210.0 +rb0000@SHFE@FUTURES,1677465660000,4209.0,4214.0,4209.0,4213.0 +rb0000@SHFE@FUTURES,1677465720000,4214.0,4216.0,4214.0,4215.0 +rb0000@SHFE@FUTURES,1677465780000,4215.0,4215.0,4209.0,4209.0 +rb0000@SHFE@FUTURES,1677465840000,4209.0,4213.0,4209.0,4210.0 +rb0000@SHFE@FUTURES,1677465900000,4209.0,4212.0,4209.0,4210.0 +rb0000@SHFE@FUTURES,1677465960000,4210.0,4212.0,4209.0,4212.0 +rb0000@SHFE@FUTURES,1677466020000,4212.0,4214.0,4212.0,4212.0 +rb0000@SHFE@FUTURES,1677466080000,4212.0,4212.0,4212.0,4212.0 +rb0000@SHFE@FUTURES,1677466140000,4212.0,4213.0,4210.0,4211.0 +rb0000@SHFE@FUTURES,1677466200000,4210.0,4211.0,4207.0,4208.0 +rb0000@SHFE@FUTURES,1677466260000,4208.0,4214.0,4207.0,4213.0 +rb0000@SHFE@FUTURES,1677466320000,4213.0,4215.0,4212.0,4214.0 +rb0000@SHFE@FUTURES,1677466380000,4214.0,4214.0,4213.0,4214.0 +rb0000@SHFE@FUTURES,1677466440000,4213.0,4214.0,4213.0,4213.0 +rb0000@SHFE@FUTURES,1677466500000,4213.0,4215.0,4213.0,4214.0 +rb0000@SHFE@FUTURES,1677466560000,4214.0,4214.0,4211.0,4213.0 +rb0000@SHFE@FUTURES,1677466620000,4213.0,4214.0,4212.0,4214.0 +rb0000@SHFE@FUTURES,1677466680000,4214.0,4219.0,4213.0,4217.0 +rb0000@SHFE@FUTURES,1677466740000,4218.0,4218.0,4214.0,4215.0 +rb0000@SHFE@FUTURES,1677466800000,4214.0,4216.0,4213.0,4215.0 +rb0000@SHFE@FUTURES,1677466860000,4215.0,4215.0,4211.0,4212.0 +rb0000@SHFE@FUTURES,1677466920000,4211.0,4213.0,4211.0,4213.0 +rb0000@SHFE@FUTURES,1677466980000,4213.0,4215.0,4213.0,4214.0 +rb0000@SHFE@FUTURES,1677467040000,4214.0,4215.0,4213.0,4213.0 +rb0000@SHFE@FUTURES,1677467100000,4213.0,4213.0,4210.0,4211.0 +rb0000@SHFE@FUTURES,1677467160000,4212.0,4212.0,4208.0,4209.0 +rb0000@SHFE@FUTURES,1677467220000,4209.0,4210.0,4207.0,4208.0 +rb0000@SHFE@FUTURES,1677467280000,4208.0,4212.0,4208.0,4211.0 +rb0000@SHFE@FUTURES,1677467340000,4211.0,4211.0,4209.0,4210.0 +rb0000@SHFE@FUTURES,1677467400000,4209.0,4210.0,4207.0,4207.0 +rb0000@SHFE@FUTURES,1677467460000,4206.0,4206.0,4203.0,4205.0 +rb0000@SHFE@FUTURES,1677467520000,4205.0,4209.0,4205.0,4207.0 +rb0000@SHFE@FUTURES,1677467580000,4208.0,4209.0,4206.0,4209.0 +rb0000@SHFE@FUTURES,1677467640000,4208.0,4209.0,4205.0,4205.0 +rb0000@SHFE@FUTURES,1677467700000,4204.0,4205.0,4202.0,4202.0 +rb0000@SHFE@FUTURES,1677467760000,4202.0,4206.0,4201.0,4204.0 +rb0000@SHFE@FUTURES,1677467820000,4204.0,4205.0,4203.0,4205.0 +rb0000@SHFE@FUTURES,1677467880000,4204.0,4204.0,4201.0,4203.0 +rb0000@SHFE@FUTURES,1677467940000,4202.0,4202.0,4200.0,4200.0 +rb0000@SHFE@FUTURES,1677468000000,4201.0,4201.0,4198.0,4198.0 +rb0000@SHFE@FUTURES,1677468060000,4198.0,4201.0,4198.0,4200.0 +rb0000@SHFE@FUTURES,1677468120000,4200.0,4200.0,4191.0,4192.0 +rb0000@SHFE@FUTURES,1677468180000,4192.0,4194.0,4185.0,4188.0 +rb0000@SHFE@FUTURES,1677468240000,4188.0,4191.0,4187.0,4191.0 +rb0000@SHFE@FUTURES,1677468300000,4191.0,4191.0,4184.0,4185.0 +rb0000@SHFE@FUTURES,1677468360000,4185.0,4185.0,4182.0,4184.0 +rb0000@SHFE@FUTURES,1677468420000,4183.0,4183.0,4171.0,4175.0 +rb0000@SHFE@FUTURES,1677468480000,4174.0,4179.0,4174.0,4178.0 +rb0000@SHFE@FUTURES,1677468540000,4177.0,4178.0,4170.0,4172.0 +rb0000@SHFE@FUTURES,1677468600000,4172.0,4177.0,4171.0,4172.0 +rb0000@SHFE@FUTURES,1677475860000,4172.0,4177.0,4170.0,4177.0 +rb0000@SHFE@FUTURES,1677475920000,4176.0,4176.0,4170.0,4171.0 +rb0000@SHFE@FUTURES,1677475980000,4171.0,4171.0,4163.0,4166.0 +rb0000@SHFE@FUTURES,1677476040000,4165.0,4169.0,4164.0,4168.0 +rb0000@SHFE@FUTURES,1677476100000,4169.0,4171.0,4167.0,4170.0 +rb0000@SHFE@FUTURES,1677476160000,4171.0,4174.0,4170.0,4172.0 +rb0000@SHFE@FUTURES,1677476220000,4172.0,4175.0,4171.0,4174.0 +rb0000@SHFE@FUTURES,1677476280000,4174.0,4174.0,4166.0,4166.0 +rb0000@SHFE@FUTURES,1677476340000,4166.0,4170.0,4166.0,4168.0 +rb0000@SHFE@FUTURES,1677476400000,4168.0,4168.0,4165.0,4165.0 +rb0000@SHFE@FUTURES,1677476460000,4165.0,4169.0,4165.0,4169.0 +rb0000@SHFE@FUTURES,1677476520000,4168.0,4169.0,4165.0,4165.0 +rb0000@SHFE@FUTURES,1677476580000,4165.0,4167.0,4164.0,4167.0 +rb0000@SHFE@FUTURES,1677476640000,4167.0,4172.0,4166.0,4172.0 +rb0000@SHFE@FUTURES,1677476700000,4171.0,4173.0,4170.0,4171.0 +rb0000@SHFE@FUTURES,1677476760000,4171.0,4176.0,4171.0,4176.0 +rb0000@SHFE@FUTURES,1677476820000,4175.0,4177.0,4175.0,4175.0 +rb0000@SHFE@FUTURES,1677476880000,4174.0,4179.0,4173.0,4178.0 +rb0000@SHFE@FUTURES,1677476940000,4178.0,4182.0,4178.0,4181.0 +rb0000@SHFE@FUTURES,1677477000000,4181.0,4181.0,4178.0,4178.0 +rb0000@SHFE@FUTURES,1677477060000,4178.0,4180.0,4177.0,4178.0 +rb0000@SHFE@FUTURES,1677477120000,4179.0,4183.0,4177.0,4183.0 +rb0000@SHFE@FUTURES,1677477180000,4182.0,4186.0,4181.0,4186.0 +rb0000@SHFE@FUTURES,1677477240000,4185.0,4188.0,4183.0,4184.0 +rb0000@SHFE@FUTURES,1677477300000,4184.0,4185.0,4180.0,4180.0 +rb0000@SHFE@FUTURES,1677477360000,4180.0,4181.0,4174.0,4174.0 +rb0000@SHFE@FUTURES,1677477420000,4175.0,4180.0,4175.0,4179.0 +rb0000@SHFE@FUTURES,1677477480000,4179.0,4181.0,4178.0,4181.0 +rb0000@SHFE@FUTURES,1677477540000,4181.0,4181.0,4176.0,4176.0 +rb0000@SHFE@FUTURES,1677477600000,4177.0,4178.0,4176.0,4176.0 +rb0000@SHFE@FUTURES,1677477660000,4177.0,4183.0,4177.0,4183.0 +rb0000@SHFE@FUTURES,1677477720000,4184.0,4184.0,4182.0,4182.0 +rb0000@SHFE@FUTURES,1677477780000,4182.0,4183.0,4180.0,4182.0 +rb0000@SHFE@FUTURES,1677477840000,4183.0,4183.0,4181.0,4181.0 +rb0000@SHFE@FUTURES,1677477900000,4182.0,4182.0,4180.0,4180.0 +rb0000@SHFE@FUTURES,1677477960000,4180.0,4183.0,4180.0,4183.0 +rb0000@SHFE@FUTURES,1677478020000,4183.0,4183.0,4179.0,4180.0 +rb0000@SHFE@FUTURES,1677478080000,4180.0,4181.0,4177.0,4177.0 +rb0000@SHFE@FUTURES,1677478140000,4177.0,4178.0,4176.0,4177.0 +rb0000@SHFE@FUTURES,1677478200000,4177.0,4178.0,4177.0,4178.0 +rb0000@SHFE@FUTURES,1677478260000,4178.0,4180.0,4177.0,4179.0 +rb0000@SHFE@FUTURES,1677478320000,4180.0,4181.0,4177.0,4181.0 +rb0000@SHFE@FUTURES,1677478380000,4181.0,4181.0,4180.0,4180.0 +rb0000@SHFE@FUTURES,1677478440000,4180.0,4181.0,4178.0,4178.0 +rb0000@SHFE@FUTURES,1677478500000,4178.0,4179.0,4175.0,4176.0 +rb0000@SHFE@FUTURES,1677478560000,4177.0,4178.0,4175.0,4177.0 +rb0000@SHFE@FUTURES,1677478620000,4176.0,4179.0,4176.0,4178.0 +rb0000@SHFE@FUTURES,1677478680000,4178.0,4181.0,4178.0,4178.0 +rb0000@SHFE@FUTURES,1677478740000,4178.0,4179.0,4176.0,4176.0 +rb0000@SHFE@FUTURES,1677478800000,4176.0,4178.0,4176.0,4176.0 +rb0000@SHFE@FUTURES,1677478860000,4176.0,4177.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1677478920000,4173.0,4177.0,4173.0,4177.0 +rb0000@SHFE@FUTURES,1677478980000,4177.0,4177.0,4176.0,4177.0 +rb0000@SHFE@FUTURES,1677479040000,4177.0,4178.0,4177.0,4177.0 +rb0000@SHFE@FUTURES,1677479100000,4177.0,4177.0,4175.0,4177.0 +rb0000@SHFE@FUTURES,1677479160000,4177.0,4177.0,4174.0,4175.0 +rb0000@SHFE@FUTURES,1677479220000,4175.0,4176.0,4173.0,4174.0 +rb0000@SHFE@FUTURES,1677479280000,4174.0,4175.0,4172.0,4172.0 +rb0000@SHFE@FUTURES,1677479340000,4173.0,4173.0,4169.0,4171.0 +rb0000@SHFE@FUTURES,1677479400000,4171.0,4171.0,4168.0,4170.0 +rb0000@SHFE@FUTURES,1677479460000,4170.0,4170.0,4166.0,4168.0 +rb0000@SHFE@FUTURES,1677479520000,4168.0,4169.0,4164.0,4165.0 +rb0000@SHFE@FUTURES,1677479580000,4165.0,4168.0,4164.0,4167.0 +rb0000@SHFE@FUTURES,1677479640000,4167.0,4169.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1677479700000,4167.0,4169.0,4167.0,4169.0 +rb0000@SHFE@FUTURES,1677479760000,4169.0,4172.0,4168.0,4171.0 +rb0000@SHFE@FUTURES,1677479820000,4171.0,4171.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1677479880000,4169.0,4172.0,4168.0,4172.0 +rb0000@SHFE@FUTURES,1677479940000,4172.0,4175.0,4171.0,4174.0 +rb0000@SHFE@FUTURES,1677480000000,4174.0,4177.0,4173.0,4176.0 +rb0000@SHFE@FUTURES,1677480060000,4176.0,4176.0,4174.0,4174.0 +rb0000@SHFE@FUTURES,1677480120000,4175.0,4177.0,4174.0,4177.0 +rb0000@SHFE@FUTURES,1677480180000,4177.0,4178.0,4176.0,4178.0 +rb0000@SHFE@FUTURES,1677480240000,4177.0,4178.0,4176.0,4177.0 +rb0000@SHFE@FUTURES,1677480300000,4176.0,4178.0,4176.0,4177.0 +rb0000@SHFE@FUTURES,1677480360000,4177.0,4178.0,4174.0,4175.0 +rb0000@SHFE@FUTURES,1677480420000,4175.0,4176.0,4172.0,4174.0 +rb0000@SHFE@FUTURES,1677480480000,4174.0,4176.0,4173.0,4176.0 +rb0000@SHFE@FUTURES,1677480540000,4176.0,4177.0,4175.0,4177.0 +rb0000@SHFE@FUTURES,1677480600000,4176.0,4177.0,4174.0,4175.0 +rb0000@SHFE@FUTURES,1677480660000,4175.0,4176.0,4175.0,4175.0 +rb0000@SHFE@FUTURES,1677480720000,4175.0,4176.0,4173.0,4173.0 +rb0000@SHFE@FUTURES,1677480780000,4174.0,4177.0,4172.0,4177.0 +rb0000@SHFE@FUTURES,1677480840000,4177.0,4177.0,4175.0,4177.0 +rb0000@SHFE@FUTURES,1677480900000,4177.0,4181.0,4176.0,4179.0 +rb0000@SHFE@FUTURES,1677480960000,4179.0,4183.0,4178.0,4180.0 +rb0000@SHFE@FUTURES,1677481020000,4180.0,4181.0,4179.0,4181.0 +rb0000@SHFE@FUTURES,1677481080000,4181.0,4183.0,4180.0,4182.0 +rb0000@SHFE@FUTURES,1677481140000,4182.0,4183.0,4181.0,4181.0 +rb0000@SHFE@FUTURES,1677481200000,4182.0,4183.0,4180.0,4180.0 +rb0000@SHFE@FUTURES,1677502800000,4179.0,4179.0,4179.0,4179.0 +rb0000@SHFE@FUTURES,1677502860000,4179.0,4182.0,4172.0,4172.0 +rb0000@SHFE@FUTURES,1677502920000,4173.0,4174.0,4169.0,4170.0 +rb0000@SHFE@FUTURES,1677502980000,4170.0,4170.0,4166.0,4167.0 +rb0000@SHFE@FUTURES,1677503040000,4167.0,4169.0,4165.0,4167.0 +rb0000@SHFE@FUTURES,1677503100000,4167.0,4171.0,4167.0,4167.0 +rb0000@SHFE@FUTURES,1677503160000,4167.0,4170.0,4165.0,4166.0 +rb0000@SHFE@FUTURES,1677503220000,4167.0,4168.0,4166.0,4167.0 +rb0000@SHFE@FUTURES,1677503280000,4167.0,4167.0,4161.0,4163.0 +rb0000@SHFE@FUTURES,1677503340000,4164.0,4167.0,4163.0,4166.0 +rb0000@SHFE@FUTURES,1677503400000,4165.0,4169.0,4165.0,4168.0 +rb0000@SHFE@FUTURES,1677503460000,4167.0,4171.0,4167.0,4170.0 +rb0000@SHFE@FUTURES,1677503520000,4170.0,4170.0,4165.0,4165.0 +rb0000@SHFE@FUTURES,1677503580000,4165.0,4167.0,4164.0,4166.0 +rb0000@SHFE@FUTURES,1677503640000,4166.0,4168.0,4165.0,4165.0 +rb0000@SHFE@FUTURES,1677503700000,4165.0,4165.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1677503760000,4164.0,4166.0,4163.0,4165.0 +rb0000@SHFE@FUTURES,1677503820000,4164.0,4164.0,4159.0,4162.0 +rb0000@SHFE@FUTURES,1677503880000,4161.0,4162.0,4159.0,4159.0 +rb0000@SHFE@FUTURES,1677503940000,4159.0,4167.0,4158.0,4166.0 +rb0000@SHFE@FUTURES,1677504000000,4166.0,4168.0,4165.0,4167.0 +rb0000@SHFE@FUTURES,1677504060000,4167.0,4167.0,4166.0,4167.0 +rb0000@SHFE@FUTURES,1677504120000,4167.0,4169.0,4166.0,4169.0 +rb0000@SHFE@FUTURES,1677504180000,4168.0,4171.0,4167.0,4169.0 +rb0000@SHFE@FUTURES,1677504240000,4168.0,4169.0,4166.0,4167.0 +rb0000@SHFE@FUTURES,1677504300000,4167.0,4167.0,4166.0,4166.0 +rb0000@SHFE@FUTURES,1677504360000,4167.0,4168.0,4166.0,4167.0 +rb0000@SHFE@FUTURES,1677504420000,4167.0,4169.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1677504480000,4167.0,4168.0,4166.0,4168.0 +rb0000@SHFE@FUTURES,1677504540000,4168.0,4169.0,4167.0,4167.0 +rb0000@SHFE@FUTURES,1677504600000,4168.0,4168.0,4166.0,4168.0 +rb0000@SHFE@FUTURES,1677504660000,4168.0,4169.0,4166.0,4169.0 +rb0000@SHFE@FUTURES,1677504720000,4168.0,4175.0,4168.0,4174.0 +rb0000@SHFE@FUTURES,1677504780000,4174.0,4175.0,4172.0,4174.0 +rb0000@SHFE@FUTURES,1677504840000,4174.0,4175.0,4172.0,4172.0 +rb0000@SHFE@FUTURES,1677504900000,4172.0,4174.0,4171.0,4174.0 +rb0000@SHFE@FUTURES,1677504960000,4173.0,4174.0,4172.0,4172.0 +rb0000@SHFE@FUTURES,1677505020000,4173.0,4173.0,4170.0,4171.0 +rb0000@SHFE@FUTURES,1677505080000,4171.0,4173.0,4171.0,4172.0 +rb0000@SHFE@FUTURES,1677505140000,4172.0,4172.0,4170.0,4170.0 +rb0000@SHFE@FUTURES,1677505200000,4170.0,4172.0,4170.0,4170.0 +rb0000@SHFE@FUTURES,1677505260000,4170.0,4170.0,4166.0,4167.0 +rb0000@SHFE@FUTURES,1677505320000,4167.0,4169.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1677505380000,4169.0,4169.0,4167.0,4167.0 +rb0000@SHFE@FUTURES,1677505440000,4167.0,4168.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1677505500000,4164.0,4165.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1677505560000,4164.0,4166.0,4162.0,4163.0 +rb0000@SHFE@FUTURES,1677505620000,4162.0,4164.0,4162.0,4163.0 +rb0000@SHFE@FUTURES,1677505680000,4163.0,4165.0,4163.0,4165.0 +rb0000@SHFE@FUTURES,1677505740000,4165.0,4165.0,4163.0,4163.0 +rb0000@SHFE@FUTURES,1677505800000,4163.0,4164.0,4163.0,4163.0 +rb0000@SHFE@FUTURES,1677505860000,4163.0,4168.0,4163.0,4167.0 +rb0000@SHFE@FUTURES,1677505920000,4167.0,4168.0,4164.0,4164.0 +rb0000@SHFE@FUTURES,1677505980000,4164.0,4166.0,4164.0,4166.0 +rb0000@SHFE@FUTURES,1677506040000,4166.0,4166.0,4163.0,4163.0 +rb0000@SHFE@FUTURES,1677506100000,4163.0,4164.0,4162.0,4162.0 +rb0000@SHFE@FUTURES,1677506160000,4163.0,4165.0,4162.0,4165.0 +rb0000@SHFE@FUTURES,1677506220000,4165.0,4165.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1677506280000,4164.0,4165.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1677506340000,4164.0,4165.0,4163.0,4165.0 +rb0000@SHFE@FUTURES,1677506400000,4164.0,4165.0,4164.0,4164.0 +rb0000@SHFE@FUTURES,1677506460000,4163.0,4166.0,4160.0,4160.0 +rb0000@SHFE@FUTURES,1677506520000,4160.0,4161.0,4158.0,4160.0 +rb0000@SHFE@FUTURES,1677506580000,4159.0,4163.0,4159.0,4163.0 +rb0000@SHFE@FUTURES,1677506640000,4163.0,4164.0,4162.0,4164.0 +rb0000@SHFE@FUTURES,1677506700000,4164.0,4164.0,4162.0,4162.0 +rb0000@SHFE@FUTURES,1677506760000,4162.0,4162.0,4159.0,4160.0 +rb0000@SHFE@FUTURES,1677506820000,4160.0,4161.0,4156.0,4159.0 +rb0000@SHFE@FUTURES,1677506880000,4159.0,4161.0,4157.0,4161.0 +rb0000@SHFE@FUTURES,1677506940000,4160.0,4162.0,4157.0,4160.0 +rb0000@SHFE@FUTURES,1677507000000,4160.0,4162.0,4158.0,4158.0 +rb0000@SHFE@FUTURES,1677507060000,4157.0,4158.0,4157.0,4157.0 +rb0000@SHFE@FUTURES,1677507120000,4157.0,4158.0,4156.0,4157.0 +rb0000@SHFE@FUTURES,1677507180000,4158.0,4159.0,4157.0,4159.0 +rb0000@SHFE@FUTURES,1677507240000,4158.0,4159.0,4157.0,4158.0 +rb0000@SHFE@FUTURES,1677507300000,4159.0,4160.0,4157.0,4159.0 +rb0000@SHFE@FUTURES,1677507360000,4159.0,4162.0,4157.0,4160.0 +rb0000@SHFE@FUTURES,1677507420000,4160.0,4164.0,4160.0,4163.0 +rb0000@SHFE@FUTURES,1677507480000,4163.0,4164.0,4161.0,4161.0 +rb0000@SHFE@FUTURES,1677507540000,4162.0,4162.0,4161.0,4161.0 +rb0000@SHFE@FUTURES,1677507600000,4162.0,4163.0,4161.0,4162.0 +rb0000@SHFE@FUTURES,1677507660000,4162.0,4165.0,4162.0,4165.0 +rb0000@SHFE@FUTURES,1677507720000,4164.0,4165.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1677507780000,4164.0,4167.0,4163.0,4166.0 +rb0000@SHFE@FUTURES,1677507840000,4166.0,4167.0,4165.0,4166.0 +rb0000@SHFE@FUTURES,1677507900000,4166.0,4166.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1677507960000,4164.0,4164.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1677508020000,4164.0,4164.0,4161.0,4162.0 +rb0000@SHFE@FUTURES,1677508080000,4162.0,4163.0,4161.0,4162.0 +rb0000@SHFE@FUTURES,1677508140000,4162.0,4163.0,4161.0,4163.0 +rb0000@SHFE@FUTURES,1677508200000,4163.0,4164.0,4162.0,4163.0 +rb0000@SHFE@FUTURES,1677508260000,4163.0,4163.0,4162.0,4163.0 +rb0000@SHFE@FUTURES,1677508320000,4163.0,4164.0,4160.0,4160.0 +rb0000@SHFE@FUTURES,1677508380000,4160.0,4162.0,4158.0,4162.0 +rb0000@SHFE@FUTURES,1677508440000,4162.0,4162.0,4160.0,4162.0 +rb0000@SHFE@FUTURES,1677508500000,4162.0,4164.0,4161.0,4161.0 +rb0000@SHFE@FUTURES,1677508560000,4161.0,4162.0,4160.0,4160.0 +rb0000@SHFE@FUTURES,1677508620000,4160.0,4162.0,4160.0,4162.0 +rb0000@SHFE@FUTURES,1677508680000,4162.0,4162.0,4160.0,4161.0 +rb0000@SHFE@FUTURES,1677508740000,4161.0,4161.0,4159.0,4160.0 +rb0000@SHFE@FUTURES,1677508800000,4160.0,4160.0,4158.0,4158.0 +rb0000@SHFE@FUTURES,1677508860000,4158.0,4160.0,4157.0,4159.0 +rb0000@SHFE@FUTURES,1677508920000,4159.0,4161.0,4158.0,4158.0 +rb0000@SHFE@FUTURES,1677508980000,4158.0,4159.0,4156.0,4157.0 +rb0000@SHFE@FUTURES,1677509040000,4158.0,4159.0,4157.0,4159.0 +rb0000@SHFE@FUTURES,1677509100000,4159.0,4159.0,4158.0,4158.0 +rb0000@SHFE@FUTURES,1677509160000,4158.0,4161.0,4158.0,4160.0 +rb0000@SHFE@FUTURES,1677509220000,4160.0,4163.0,4160.0,4161.0 +rb0000@SHFE@FUTURES,1677509280000,4160.0,4161.0,4160.0,4160.0 +rb0000@SHFE@FUTURES,1677509340000,4161.0,4162.0,4160.0,4162.0 +rb0000@SHFE@FUTURES,1677509400000,4162.0,4163.0,4161.0,4163.0 +rb0000@SHFE@FUTURES,1677509460000,4163.0,4164.0,4162.0,4163.0 +rb0000@SHFE@FUTURES,1677509520000,4163.0,4163.0,4162.0,4163.0 +rb0000@SHFE@FUTURES,1677509580000,4163.0,4163.0,4162.0,4162.0 +rb0000@SHFE@FUTURES,1677509640000,4162.0,4163.0,4161.0,4162.0 +rb0000@SHFE@FUTURES,1677509700000,4162.0,4162.0,4161.0,4162.0 +rb0000@SHFE@FUTURES,1677509760000,4163.0,4163.0,4159.0,4161.0 +rb0000@SHFE@FUTURES,1677509820000,4161.0,4164.0,4160.0,4163.0 +rb0000@SHFE@FUTURES,1677509880000,4163.0,4164.0,4162.0,4163.0 +rb0000@SHFE@FUTURES,1677509940000,4163.0,4165.0,4162.0,4164.0 +rb0000@SHFE@FUTURES,1677510000000,4165.0,4165.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1677546060000,4165.0,4177.0,4165.0,4176.0 +rb0000@SHFE@FUTURES,1677546120000,4176.0,4178.0,4174.0,4174.0 +rb0000@SHFE@FUTURES,1677546180000,4174.0,4179.0,4174.0,4177.0 +rb0000@SHFE@FUTURES,1677546240000,4177.0,4179.0,4175.0,4177.0 +rb0000@SHFE@FUTURES,1677546300000,4177.0,4178.0,4174.0,4174.0 +rb0000@SHFE@FUTURES,1677546360000,4175.0,4177.0,4174.0,4176.0 +rb0000@SHFE@FUTURES,1677546420000,4177.0,4177.0,4174.0,4174.0 +rb0000@SHFE@FUTURES,1677546480000,4175.0,4175.0,4169.0,4172.0 +rb0000@SHFE@FUTURES,1677546540000,4172.0,4173.0,4170.0,4170.0 +rb0000@SHFE@FUTURES,1677546600000,4170.0,4173.0,4170.0,4172.0 +rb0000@SHFE@FUTURES,1677546660000,4172.0,4173.0,4170.0,4170.0 +rb0000@SHFE@FUTURES,1677546720000,4171.0,4171.0,4167.0,4170.0 +rb0000@SHFE@FUTURES,1677546780000,4169.0,4173.0,4169.0,4172.0 +rb0000@SHFE@FUTURES,1677546840000,4172.0,4172.0,4169.0,4170.0 +rb0000@SHFE@FUTURES,1677546900000,4171.0,4173.0,4170.0,4173.0 +rb0000@SHFE@FUTURES,1677546960000,4173.0,4175.0,4173.0,4174.0 +rb0000@SHFE@FUTURES,1677547020000,4175.0,4178.0,4174.0,4177.0 +rb0000@SHFE@FUTURES,1677547080000,4177.0,4178.0,4176.0,4176.0 +rb0000@SHFE@FUTURES,1677547140000,4176.0,4177.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1677547200000,4173.0,4175.0,4172.0,4175.0 +rb0000@SHFE@FUTURES,1677547260000,4175.0,4175.0,4169.0,4169.0 +rb0000@SHFE@FUTURES,1677547320000,4169.0,4172.0,4168.0,4168.0 +rb0000@SHFE@FUTURES,1677547380000,4168.0,4171.0,4167.0,4169.0 +rb0000@SHFE@FUTURES,1677547440000,4169.0,4173.0,4169.0,4172.0 +rb0000@SHFE@FUTURES,1677547500000,4172.0,4174.0,4172.0,4174.0 +rb0000@SHFE@FUTURES,1677547560000,4174.0,4176.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1677547620000,4172.0,4174.0,4171.0,4173.0 +rb0000@SHFE@FUTURES,1677547680000,4172.0,4174.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1677547740000,4173.0,4174.0,4173.0,4174.0 +rb0000@SHFE@FUTURES,1677547800000,4174.0,4175.0,4173.0,4173.0 +rb0000@SHFE@FUTURES,1677547860000,4174.0,4175.0,4171.0,4172.0 +rb0000@SHFE@FUTURES,1677547920000,4173.0,4176.0,4172.0,4175.0 +rb0000@SHFE@FUTURES,1677547980000,4175.0,4176.0,4173.0,4173.0 +rb0000@SHFE@FUTURES,1677548040000,4172.0,4177.0,4172.0,4177.0 +rb0000@SHFE@FUTURES,1677548100000,4177.0,4177.0,4176.0,4176.0 +rb0000@SHFE@FUTURES,1677548160000,4176.0,4176.0,4173.0,4175.0 +rb0000@SHFE@FUTURES,1677548220000,4175.0,4175.0,4171.0,4172.0 +rb0000@SHFE@FUTURES,1677548280000,4171.0,4174.0,4171.0,4173.0 +rb0000@SHFE@FUTURES,1677548340000,4174.0,4175.0,4168.0,4168.0 +rb0000@SHFE@FUTURES,1677548400000,4169.0,4171.0,4166.0,4167.0 +rb0000@SHFE@FUTURES,1677548460000,4167.0,4167.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1677548520000,4163.0,4166.0,4163.0,4166.0 +rb0000@SHFE@FUTURES,1677548580000,4165.0,4166.0,4163.0,4163.0 +rb0000@SHFE@FUTURES,1677548640000,4164.0,4165.0,4162.0,4163.0 +rb0000@SHFE@FUTURES,1677548700000,4162.0,4163.0,4161.0,4162.0 +rb0000@SHFE@FUTURES,1677548760000,4162.0,4162.0,4160.0,4162.0 +rb0000@SHFE@FUTURES,1677548820000,4162.0,4162.0,4160.0,4160.0 +rb0000@SHFE@FUTURES,1677548880000,4160.0,4160.0,4158.0,4159.0 +rb0000@SHFE@FUTURES,1677548940000,4158.0,4160.0,4158.0,4159.0 +rb0000@SHFE@FUTURES,1677549000000,4158.0,4159.0,4157.0,4158.0 +rb0000@SHFE@FUTURES,1677549060000,4157.0,4160.0,4157.0,4159.0 +rb0000@SHFE@FUTURES,1677549120000,4159.0,4161.0,4158.0,4160.0 +rb0000@SHFE@FUTURES,1677549180000,4160.0,4160.0,4157.0,4157.0 +rb0000@SHFE@FUTURES,1677549240000,4157.0,4161.0,4156.0,4161.0 +rb0000@SHFE@FUTURES,1677549300000,4161.0,4161.0,4155.0,4157.0 +rb0000@SHFE@FUTURES,1677549360000,4157.0,4157.0,4155.0,4155.0 +rb0000@SHFE@FUTURES,1677549420000,4156.0,4158.0,4155.0,4157.0 +rb0000@SHFE@FUTURES,1677549480000,4156.0,4158.0,4156.0,4157.0 +rb0000@SHFE@FUTURES,1677549540000,4157.0,4157.0,4153.0,4153.0 +rb0000@SHFE@FUTURES,1677549600000,4153.0,4155.0,4152.0,4153.0 +rb0000@SHFE@FUTURES,1677549660000,4153.0,4156.0,4152.0,4154.0 +rb0000@SHFE@FUTURES,1677549720000,4155.0,4156.0,4154.0,4156.0 +rb0000@SHFE@FUTURES,1677549780000,4156.0,4156.0,4152.0,4154.0 +rb0000@SHFE@FUTURES,1677549840000,4153.0,4158.0,4153.0,4158.0 +rb0000@SHFE@FUTURES,1677549900000,4157.0,4159.0,4157.0,4158.0 +rb0000@SHFE@FUTURES,1677549960000,4158.0,4161.0,4158.0,4158.0 +rb0000@SHFE@FUTURES,1677550020000,4158.0,4160.0,4157.0,4160.0 +rb0000@SHFE@FUTURES,1677550080000,4160.0,4160.0,4155.0,4155.0 +rb0000@SHFE@FUTURES,1677550140000,4154.0,4154.0,4152.0,4153.0 +rb0000@SHFE@FUTURES,1677550200000,4153.0,4154.0,4152.0,4154.0 +rb0000@SHFE@FUTURES,1677550260000,4153.0,4156.0,4153.0,4153.0 +rb0000@SHFE@FUTURES,1677550320000,4153.0,4155.0,4153.0,4154.0 +rb0000@SHFE@FUTURES,1677550380000,4154.0,4156.0,4152.0,4153.0 +rb0000@SHFE@FUTURES,1677550440000,4153.0,4156.0,4152.0,4155.0 +rb0000@SHFE@FUTURES,1677550500000,4155.0,4156.0,4155.0,4156.0 +rb0000@SHFE@FUTURES,1677551460000,4155.0,4157.0,4155.0,4156.0 +rb0000@SHFE@FUTURES,1677551520000,4156.0,4157.0,4154.0,4155.0 +rb0000@SHFE@FUTURES,1677551580000,4155.0,4155.0,4152.0,4154.0 +rb0000@SHFE@FUTURES,1677551640000,4154.0,4156.0,4153.0,4153.0 +rb0000@SHFE@FUTURES,1677551700000,4153.0,4154.0,4151.0,4151.0 +rb0000@SHFE@FUTURES,1677551760000,4151.0,4152.0,4150.0,4152.0 +rb0000@SHFE@FUTURES,1677551820000,4151.0,4153.0,4151.0,4151.0 +rb0000@SHFE@FUTURES,1677551880000,4152.0,4155.0,4151.0,4152.0 +rb0000@SHFE@FUTURES,1677551940000,4153.0,4154.0,4151.0,4152.0 +rb0000@SHFE@FUTURES,1677552000000,4152.0,4153.0,4151.0,4152.0 +rb0000@SHFE@FUTURES,1677552060000,4152.0,4155.0,4152.0,4152.0 +rb0000@SHFE@FUTURES,1677552120000,4152.0,4156.0,4152.0,4155.0 +rb0000@SHFE@FUTURES,1677552180000,4154.0,4158.0,4154.0,4157.0 +rb0000@SHFE@FUTURES,1677552240000,4156.0,4158.0,4155.0,4158.0 +rb0000@SHFE@FUTURES,1677552300000,4158.0,4159.0,4157.0,4159.0 +rb0000@SHFE@FUTURES,1677552360000,4159.0,4162.0,4159.0,4162.0 +rb0000@SHFE@FUTURES,1677552420000,4161.0,4162.0,4159.0,4161.0 +rb0000@SHFE@FUTURES,1677552480000,4161.0,4164.0,4161.0,4163.0 +rb0000@SHFE@FUTURES,1677552540000,4163.0,4165.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1677552600000,4164.0,4169.0,4163.0,4168.0 +rb0000@SHFE@FUTURES,1677552660000,4168.0,4171.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1677552720000,4169.0,4169.0,4164.0,4166.0 +rb0000@SHFE@FUTURES,1677552780000,4166.0,4168.0,4162.0,4162.0 +rb0000@SHFE@FUTURES,1677552840000,4162.0,4163.0,4158.0,4158.0 +rb0000@SHFE@FUTURES,1677552900000,4159.0,4162.0,4158.0,4161.0 +rb0000@SHFE@FUTURES,1677552960000,4161.0,4161.0,4157.0,4158.0 +rb0000@SHFE@FUTURES,1677553020000,4158.0,4161.0,4158.0,4159.0 +rb0000@SHFE@FUTURES,1677553080000,4158.0,4159.0,4154.0,4155.0 +rb0000@SHFE@FUTURES,1677553140000,4155.0,4155.0,4153.0,4154.0 +rb0000@SHFE@FUTURES,1677553200000,4154.0,4155.0,4152.0,4154.0 +rb0000@SHFE@FUTURES,1677553260000,4153.0,4153.0,4149.0,4151.0 +rb0000@SHFE@FUTURES,1677553320000,4151.0,4153.0,4150.0,4153.0 +rb0000@SHFE@FUTURES,1677553380000,4153.0,4154.0,4151.0,4152.0 +rb0000@SHFE@FUTURES,1677553440000,4151.0,4152.0,4150.0,4152.0 +rb0000@SHFE@FUTURES,1677553500000,4152.0,4153.0,4151.0,4151.0 +rb0000@SHFE@FUTURES,1677553560000,4151.0,4152.0,4149.0,4149.0 +rb0000@SHFE@FUTURES,1677553620000,4149.0,4154.0,4149.0,4154.0 +rb0000@SHFE@FUTURES,1677553680000,4154.0,4154.0,4150.0,4152.0 +rb0000@SHFE@FUTURES,1677553740000,4151.0,4153.0,4151.0,4152.0 +rb0000@SHFE@FUTURES,1677553800000,4152.0,4153.0,4150.0,4152.0 +rb0000@SHFE@FUTURES,1677553860000,4152.0,4154.0,4151.0,4151.0 +rb0000@SHFE@FUTURES,1677553920000,4151.0,4154.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1677553980000,4150.0,4151.0,4150.0,4151.0 +rb0000@SHFE@FUTURES,1677554040000,4151.0,4152.0,4150.0,4152.0 +rb0000@SHFE@FUTURES,1677554100000,4152.0,4153.0,4151.0,4153.0 +rb0000@SHFE@FUTURES,1677554160000,4153.0,4154.0,4151.0,4154.0 +rb0000@SHFE@FUTURES,1677554220000,4153.0,4159.0,4153.0,4159.0 +rb0000@SHFE@FUTURES,1677554280000,4158.0,4161.0,4156.0,4161.0 +rb0000@SHFE@FUTURES,1677554340000,4161.0,4166.0,4161.0,4163.0 +rb0000@SHFE@FUTURES,1677554400000,4162.0,4162.0,4160.0,4160.0 +rb0000@SHFE@FUTURES,1677554460000,4160.0,4160.0,4155.0,4158.0 +rb0000@SHFE@FUTURES,1677554520000,4158.0,4160.0,4156.0,4157.0 +rb0000@SHFE@FUTURES,1677554580000,4157.0,4157.0,4153.0,4154.0 +rb0000@SHFE@FUTURES,1677554640000,4154.0,4154.0,4151.0,4152.0 +rb0000@SHFE@FUTURES,1677554700000,4152.0,4156.0,4152.0,4155.0 +rb0000@SHFE@FUTURES,1677554760000,4155.0,4155.0,4153.0,4155.0 +rb0000@SHFE@FUTURES,1677554820000,4154.0,4155.0,4153.0,4154.0 +rb0000@SHFE@FUTURES,1677554880000,4155.0,4156.0,4154.0,4155.0 +rb0000@SHFE@FUTURES,1677554940000,4155.0,4156.0,4155.0,4156.0 +rb0000@SHFE@FUTURES,1677555000000,4156.0,4160.0,4156.0,4160.0 +rb0000@SHFE@FUTURES,1677562260000,4158.0,4158.0,4152.0,4154.0 +rb0000@SHFE@FUTURES,1677562320000,4154.0,4161.0,4153.0,4159.0 +rb0000@SHFE@FUTURES,1677562380000,4159.0,4160.0,4153.0,4153.0 +rb0000@SHFE@FUTURES,1677562440000,4153.0,4154.0,4152.0,4153.0 +rb0000@SHFE@FUTURES,1677562500000,4154.0,4156.0,4153.0,4154.0 +rb0000@SHFE@FUTURES,1677562560000,4154.0,4157.0,4153.0,4156.0 +rb0000@SHFE@FUTURES,1677562620000,4155.0,4157.0,4154.0,4154.0 +rb0000@SHFE@FUTURES,1677562680000,4153.0,4155.0,4153.0,4155.0 +rb0000@SHFE@FUTURES,1677562740000,4155.0,4157.0,4154.0,4156.0 +rb0000@SHFE@FUTURES,1677562800000,4156.0,4157.0,4153.0,4154.0 +rb0000@SHFE@FUTURES,1677562860000,4153.0,4159.0,4153.0,4159.0 +rb0000@SHFE@FUTURES,1677562920000,4158.0,4161.0,4157.0,4159.0 +rb0000@SHFE@FUTURES,1677562980000,4160.0,4160.0,4155.0,4156.0 +rb0000@SHFE@FUTURES,1677563040000,4156.0,4158.0,4155.0,4156.0 +rb0000@SHFE@FUTURES,1677563100000,4156.0,4157.0,4155.0,4157.0 +rb0000@SHFE@FUTURES,1677563160000,4156.0,4159.0,4156.0,4159.0 +rb0000@SHFE@FUTURES,1677563220000,4159.0,4161.0,4158.0,4161.0 +rb0000@SHFE@FUTURES,1677563280000,4161.0,4162.0,4158.0,4159.0 +rb0000@SHFE@FUTURES,1677563340000,4160.0,4160.0,4158.0,4158.0 +rb0000@SHFE@FUTURES,1677563400000,4158.0,4158.0,4157.0,4157.0 +rb0000@SHFE@FUTURES,1677563460000,4158.0,4158.0,4155.0,4156.0 +rb0000@SHFE@FUTURES,1677563520000,4156.0,4157.0,4155.0,4155.0 +rb0000@SHFE@FUTURES,1677563580000,4156.0,4157.0,4155.0,4156.0 +rb0000@SHFE@FUTURES,1677563640000,4156.0,4158.0,4156.0,4157.0 +rb0000@SHFE@FUTURES,1677563700000,4157.0,4159.0,4156.0,4157.0 +rb0000@SHFE@FUTURES,1677563760000,4157.0,4158.0,4156.0,4158.0 +rb0000@SHFE@FUTURES,1677563820000,4158.0,4158.0,4157.0,4157.0 +rb0000@SHFE@FUTURES,1677563880000,4157.0,4157.0,4155.0,4155.0 +rb0000@SHFE@FUTURES,1677563940000,4155.0,4156.0,4154.0,4154.0 +rb0000@SHFE@FUTURES,1677564000000,4155.0,4156.0,4154.0,4156.0 +rb0000@SHFE@FUTURES,1677564060000,4155.0,4156.0,4153.0,4153.0 +rb0000@SHFE@FUTURES,1677564120000,4153.0,4155.0,4152.0,4154.0 +rb0000@SHFE@FUTURES,1677564180000,4154.0,4155.0,4153.0,4154.0 +rb0000@SHFE@FUTURES,1677564240000,4154.0,4156.0,4153.0,4154.0 +rb0000@SHFE@FUTURES,1677564300000,4154.0,4155.0,4153.0,4153.0 +rb0000@SHFE@FUTURES,1677564360000,4153.0,4154.0,4152.0,4153.0 +rb0000@SHFE@FUTURES,1677564420000,4153.0,4155.0,4145.0,4146.0 +rb0000@SHFE@FUTURES,1677564480000,4146.0,4148.0,4144.0,4147.0 +rb0000@SHFE@FUTURES,1677564540000,4148.0,4150.0,4147.0,4149.0 +rb0000@SHFE@FUTURES,1677564600000,4149.0,4149.0,4144.0,4145.0 +rb0000@SHFE@FUTURES,1677564660000,4145.0,4146.0,4144.0,4144.0 +rb0000@SHFE@FUTURES,1677564720000,4144.0,4147.0,4144.0,4146.0 +rb0000@SHFE@FUTURES,1677564780000,4146.0,4146.0,4144.0,4145.0 +rb0000@SHFE@FUTURES,1677564840000,4145.0,4148.0,4144.0,4147.0 +rb0000@SHFE@FUTURES,1677564900000,4146.0,4149.0,4146.0,4148.0 +rb0000@SHFE@FUTURES,1677564960000,4148.0,4149.0,4146.0,4148.0 +rb0000@SHFE@FUTURES,1677565020000,4149.0,4150.0,4148.0,4149.0 +rb0000@SHFE@FUTURES,1677565080000,4149.0,4152.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1677565140000,4150.0,4152.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1677565200000,4150.0,4150.0,4148.0,4149.0 +rb0000@SHFE@FUTURES,1677565260000,4149.0,4153.0,4148.0,4149.0 +rb0000@SHFE@FUTURES,1677565320000,4149.0,4151.0,4148.0,4148.0 +rb0000@SHFE@FUTURES,1677565380000,4148.0,4148.0,4144.0,4145.0 +rb0000@SHFE@FUTURES,1677565440000,4145.0,4145.0,4140.0,4141.0 +rb0000@SHFE@FUTURES,1677565500000,4141.0,4145.0,4141.0,4144.0 +rb0000@SHFE@FUTURES,1677565560000,4143.0,4144.0,4141.0,4143.0 +rb0000@SHFE@FUTURES,1677565620000,4142.0,4146.0,4142.0,4145.0 +rb0000@SHFE@FUTURES,1677565680000,4145.0,4145.0,4143.0,4143.0 +rb0000@SHFE@FUTURES,1677565740000,4144.0,4146.0,4142.0,4145.0 +rb0000@SHFE@FUTURES,1677565800000,4145.0,4146.0,4144.0,4144.0 +rb0000@SHFE@FUTURES,1677565860000,4144.0,4146.0,4143.0,4144.0 +rb0000@SHFE@FUTURES,1677565920000,4144.0,4145.0,4143.0,4143.0 +rb0000@SHFE@FUTURES,1677565980000,4142.0,4144.0,4142.0,4143.0 +rb0000@SHFE@FUTURES,1677566040000,4143.0,4143.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1677566100000,4143.0,4147.0,4143.0,4146.0 +rb0000@SHFE@FUTURES,1677566160000,4146.0,4147.0,4145.0,4146.0 +rb0000@SHFE@FUTURES,1677566220000,4146.0,4147.0,4145.0,4146.0 +rb0000@SHFE@FUTURES,1677566280000,4147.0,4152.0,4147.0,4150.0 +rb0000@SHFE@FUTURES,1677566340000,4151.0,4152.0,4150.0,4150.0 +rb0000@SHFE@FUTURES,1677566400000,4151.0,4152.0,4149.0,4151.0 +rb0000@SHFE@FUTURES,1677566460000,4151.0,4152.0,4149.0,4151.0 +rb0000@SHFE@FUTURES,1677566520000,4152.0,4152.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1677566580000,4149.0,4153.0,4149.0,4153.0 +rb0000@SHFE@FUTURES,1677566640000,4153.0,4157.0,4153.0,4156.0 +rb0000@SHFE@FUTURES,1677566700000,4156.0,4158.0,4155.0,4158.0 +rb0000@SHFE@FUTURES,1677566760000,4159.0,4159.0,4156.0,4156.0 +rb0000@SHFE@FUTURES,1677566820000,4156.0,4158.0,4155.0,4156.0 +rb0000@SHFE@FUTURES,1677566880000,4156.0,4157.0,4156.0,4157.0 +rb0000@SHFE@FUTURES,1677566940000,4157.0,4161.0,4156.0,4159.0 +rb0000@SHFE@FUTURES,1677567000000,4159.0,4159.0,4155.0,4158.0 +rb0000@SHFE@FUTURES,1677567060000,4158.0,4159.0,4156.0,4157.0 +rb0000@SHFE@FUTURES,1677567120000,4157.0,4158.0,4156.0,4158.0 +rb0000@SHFE@FUTURES,1677567180000,4157.0,4161.0,4157.0,4160.0 +rb0000@SHFE@FUTURES,1677567240000,4160.0,4168.0,4160.0,4167.0 +rb0000@SHFE@FUTURES,1677567300000,4167.0,4170.0,4164.0,4165.0 +rb0000@SHFE@FUTURES,1677567360000,4166.0,4166.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1677567420000,4164.0,4168.0,4164.0,4167.0 +rb0000@SHFE@FUTURES,1677567480000,4166.0,4167.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1677567540000,4164.0,4165.0,4163.0,4163.0 +rb0000@SHFE@FUTURES,1677567600000,4163.0,4165.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1677589200000,4165.0,4165.0,4165.0,4165.0 +rb0000@SHFE@FUTURES,1677589260000,4167.0,4177.0,4167.0,4173.0 +rb0000@SHFE@FUTURES,1677589320000,4173.0,4178.0,4173.0,4175.0 +rb0000@SHFE@FUTURES,1677589380000,4175.0,4180.0,4175.0,4178.0 +rb0000@SHFE@FUTURES,1677589440000,4179.0,4179.0,4175.0,4177.0 +rb0000@SHFE@FUTURES,1677589500000,4177.0,4183.0,4176.0,4181.0 +rb0000@SHFE@FUTURES,1677589560000,4181.0,4187.0,4181.0,4186.0 +rb0000@SHFE@FUTURES,1677589620000,4186.0,4186.0,4185.0,4186.0 +rb0000@SHFE@FUTURES,1677589680000,4186.0,4186.0,4183.0,4184.0 +rb0000@SHFE@FUTURES,1677589740000,4184.0,4185.0,4182.0,4183.0 +rb0000@SHFE@FUTURES,1677589800000,4183.0,4185.0,4182.0,4185.0 +rb0000@SHFE@FUTURES,1677589860000,4185.0,4187.0,4184.0,4186.0 +rb0000@SHFE@FUTURES,1677589920000,4186.0,4187.0,4185.0,4186.0 +rb0000@SHFE@FUTURES,1677589980000,4186.0,4187.0,4184.0,4184.0 +rb0000@SHFE@FUTURES,1677590040000,4184.0,4185.0,4183.0,4184.0 +rb0000@SHFE@FUTURES,1677590100000,4183.0,4184.0,4179.0,4180.0 +rb0000@SHFE@FUTURES,1677590160000,4180.0,4182.0,4179.0,4180.0 +rb0000@SHFE@FUTURES,1677590220000,4180.0,4181.0,4179.0,4179.0 +rb0000@SHFE@FUTURES,1677590280000,4180.0,4180.0,4175.0,4175.0 +rb0000@SHFE@FUTURES,1677590340000,4175.0,4177.0,4175.0,4176.0 +rb0000@SHFE@FUTURES,1677590400000,4176.0,4176.0,4174.0,4175.0 +rb0000@SHFE@FUTURES,1677590460000,4175.0,4177.0,4174.0,4176.0 +rb0000@SHFE@FUTURES,1677590520000,4176.0,4177.0,4175.0,4175.0 +rb0000@SHFE@FUTURES,1677590580000,4175.0,4177.0,4174.0,4176.0 +rb0000@SHFE@FUTURES,1677590640000,4176.0,4176.0,4174.0,4174.0 +rb0000@SHFE@FUTURES,1677590700000,4174.0,4174.0,4171.0,4171.0 +rb0000@SHFE@FUTURES,1677590760000,4171.0,4174.0,4171.0,4174.0 +rb0000@SHFE@FUTURES,1677590820000,4174.0,4174.0,4172.0,4172.0 +rb0000@SHFE@FUTURES,1677590880000,4172.0,4172.0,4169.0,4170.0 +rb0000@SHFE@FUTURES,1677590940000,4170.0,4171.0,4169.0,4169.0 +rb0000@SHFE@FUTURES,1677591000000,4169.0,4171.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1677591060000,4168.0,4171.0,4166.0,4167.0 +rb0000@SHFE@FUTURES,1677591120000,4166.0,4168.0,4165.0,4167.0 +rb0000@SHFE@FUTURES,1677591180000,4167.0,4167.0,4165.0,4166.0 +rb0000@SHFE@FUTURES,1677591240000,4166.0,4168.0,4165.0,4168.0 +rb0000@SHFE@FUTURES,1677591300000,4167.0,4169.0,4167.0,4169.0 +rb0000@SHFE@FUTURES,1677591360000,4169.0,4169.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1677591420000,4168.0,4168.0,4166.0,4167.0 +rb0000@SHFE@FUTURES,1677591480000,4167.0,4167.0,4165.0,4166.0 +rb0000@SHFE@FUTURES,1677591540000,4165.0,4168.0,4164.0,4167.0 +rb0000@SHFE@FUTURES,1677591600000,4166.0,4167.0,4164.0,4165.0 +rb0000@SHFE@FUTURES,1677591660000,4164.0,4165.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1677591720000,4165.0,4168.0,4164.0,4168.0 +rb0000@SHFE@FUTURES,1677591780000,4168.0,4170.0,4168.0,4168.0 +rb0000@SHFE@FUTURES,1677591840000,4168.0,4168.0,4165.0,4166.0 +rb0000@SHFE@FUTURES,1677591900000,4166.0,4167.0,4164.0,4167.0 +rb0000@SHFE@FUTURES,1677591960000,4167.0,4167.0,4163.0,4166.0 +rb0000@SHFE@FUTURES,1677592020000,4165.0,4169.0,4165.0,4169.0 +rb0000@SHFE@FUTURES,1677592080000,4169.0,4171.0,4168.0,4171.0 +rb0000@SHFE@FUTURES,1677592140000,4170.0,4172.0,4169.0,4170.0 +rb0000@SHFE@FUTURES,1677592200000,4170.0,4172.0,4170.0,4171.0 +rb0000@SHFE@FUTURES,1677592260000,4171.0,4173.0,4171.0,4171.0 +rb0000@SHFE@FUTURES,1677592320000,4171.0,4171.0,4169.0,4169.0 +rb0000@SHFE@FUTURES,1677592380000,4169.0,4169.0,4166.0,4167.0 +rb0000@SHFE@FUTURES,1677592440000,4167.0,4168.0,4166.0,4167.0 +rb0000@SHFE@FUTURES,1677592500000,4167.0,4167.0,4164.0,4165.0 +rb0000@SHFE@FUTURES,1677592560000,4165.0,4168.0,4164.0,4164.0 +rb0000@SHFE@FUTURES,1677592620000,4165.0,4166.0,4164.0,4166.0 +rb0000@SHFE@FUTURES,1677592680000,4166.0,4166.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1677592740000,4164.0,4165.0,4163.0,4165.0 +rb0000@SHFE@FUTURES,1677592800000,4165.0,4166.0,4164.0,4166.0 +rb0000@SHFE@FUTURES,1677592860000,4166.0,4168.0,4165.0,4167.0 +rb0000@SHFE@FUTURES,1677592920000,4167.0,4169.0,4166.0,4166.0 +rb0000@SHFE@FUTURES,1677592980000,4166.0,4168.0,4166.0,4167.0 +rb0000@SHFE@FUTURES,1677593040000,4167.0,4169.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1677593100000,4168.0,4169.0,4167.0,4167.0 +rb0000@SHFE@FUTURES,1677593160000,4167.0,4169.0,4167.0,4169.0 +rb0000@SHFE@FUTURES,1677593220000,4169.0,4171.0,4169.0,4170.0 +rb0000@SHFE@FUTURES,1677593280000,4170.0,4170.0,4167.0,4167.0 +rb0000@SHFE@FUTURES,1677593340000,4167.0,4170.0,4167.0,4167.0 +rb0000@SHFE@FUTURES,1677593400000,4167.0,4169.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1677593460000,4169.0,4171.0,4168.0,4170.0 +rb0000@SHFE@FUTURES,1677593520000,4170.0,4170.0,4169.0,4170.0 +rb0000@SHFE@FUTURES,1677593580000,4170.0,4170.0,4169.0,4169.0 +rb0000@SHFE@FUTURES,1677593640000,4169.0,4169.0,4168.0,4168.0 +rb0000@SHFE@FUTURES,1677593700000,4168.0,4169.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1677593760000,4168.0,4170.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1677593820000,4169.0,4169.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1677593880000,4168.0,4169.0,4168.0,4168.0 +rb0000@SHFE@FUTURES,1677593940000,4168.0,4169.0,4168.0,4168.0 +rb0000@SHFE@FUTURES,1677594000000,4168.0,4169.0,4165.0,4166.0 +rb0000@SHFE@FUTURES,1677594060000,4166.0,4169.0,4165.0,4169.0 +rb0000@SHFE@FUTURES,1677594120000,4168.0,4169.0,4168.0,4168.0 +rb0000@SHFE@FUTURES,1677594180000,4168.0,4169.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1677594240000,4168.0,4170.0,4168.0,4170.0 +rb0000@SHFE@FUTURES,1677594300000,4171.0,4172.0,4170.0,4172.0 +rb0000@SHFE@FUTURES,1677594360000,4171.0,4172.0,4171.0,4171.0 +rb0000@SHFE@FUTURES,1677594420000,4171.0,4171.0,4169.0,4169.0 +rb0000@SHFE@FUTURES,1677594480000,4169.0,4171.0,4168.0,4170.0 +rb0000@SHFE@FUTURES,1677594540000,4170.0,4171.0,4170.0,4170.0 +rb0000@SHFE@FUTURES,1677594600000,4170.0,4170.0,4169.0,4169.0 +rb0000@SHFE@FUTURES,1677594660000,4170.0,4171.0,4167.0,4167.0 +rb0000@SHFE@FUTURES,1677594720000,4168.0,4168.0,4166.0,4167.0 +rb0000@SHFE@FUTURES,1677594780000,4167.0,4168.0,4167.0,4167.0 +rb0000@SHFE@FUTURES,1677594840000,4167.0,4169.0,4166.0,4167.0 +rb0000@SHFE@FUTURES,1677594900000,4167.0,4167.0,4165.0,4165.0 +rb0000@SHFE@FUTURES,1677594960000,4165.0,4167.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1677595020000,4165.0,4166.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1677595080000,4164.0,4164.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1677595140000,4163.0,4165.0,4163.0,4165.0 +rb0000@SHFE@FUTURES,1677595200000,4165.0,4165.0,4164.0,4164.0 +rb0000@SHFE@FUTURES,1677595260000,4165.0,4165.0,4164.0,4165.0 +rb0000@SHFE@FUTURES,1677595320000,4164.0,4165.0,4160.0,4161.0 +rb0000@SHFE@FUTURES,1677595380000,4161.0,4164.0,4160.0,4163.0 +rb0000@SHFE@FUTURES,1677595440000,4163.0,4165.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1677595500000,4164.0,4166.0,4164.0,4164.0 +rb0000@SHFE@FUTURES,1677595560000,4164.0,4166.0,4163.0,4165.0 +rb0000@SHFE@FUTURES,1677595620000,4166.0,4170.0,4165.0,4170.0 +rb0000@SHFE@FUTURES,1677595680000,4169.0,4170.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1677595740000,4168.0,4169.0,4167.0,4167.0 +rb0000@SHFE@FUTURES,1677595800000,4167.0,4168.0,4165.0,4166.0 +rb0000@SHFE@FUTURES,1677595860000,4165.0,4168.0,4165.0,4166.0 +rb0000@SHFE@FUTURES,1677595920000,4166.0,4167.0,4165.0,4166.0 +rb0000@SHFE@FUTURES,1677595980000,4166.0,4167.0,4165.0,4167.0 +rb0000@SHFE@FUTURES,1677596040000,4167.0,4167.0,4165.0,4165.0 +rb0000@SHFE@FUTURES,1677596100000,4165.0,4167.0,4165.0,4166.0 +rb0000@SHFE@FUTURES,1677596160000,4166.0,4167.0,4165.0,4166.0 +rb0000@SHFE@FUTURES,1677596220000,4166.0,4166.0,4164.0,4165.0 +rb0000@SHFE@FUTURES,1677596280000,4165.0,4167.0,4164.0,4165.0 +rb0000@SHFE@FUTURES,1677596340000,4165.0,4166.0,4165.0,4166.0 +rb0000@SHFE@FUTURES,1677596400000,4166.0,4169.0,4165.0,4168.0 +rb0000@SHFE@FUTURES,1677632460000,4167.0,4169.0,4162.0,4164.0 +rb0000@SHFE@FUTURES,1677632520000,4164.0,4167.0,4164.0,4165.0 +rb0000@SHFE@FUTURES,1677632580000,4166.0,4166.0,4159.0,4161.0 +rb0000@SHFE@FUTURES,1677632640000,4161.0,4161.0,4153.0,4158.0 +rb0000@SHFE@FUTURES,1677632700000,4157.0,4160.0,4156.0,4159.0 +rb0000@SHFE@FUTURES,1677632760000,4159.0,4164.0,4158.0,4160.0 +rb0000@SHFE@FUTURES,1677632820000,4159.0,4166.0,4159.0,4163.0 +rb0000@SHFE@FUTURES,1677632880000,4163.0,4164.0,4161.0,4161.0 +rb0000@SHFE@FUTURES,1677632940000,4161.0,4165.0,4161.0,4164.0 +rb0000@SHFE@FUTURES,1677633000000,4164.0,4164.0,4159.0,4160.0 +rb0000@SHFE@FUTURES,1677633060000,4159.0,4164.0,4159.0,4163.0 +rb0000@SHFE@FUTURES,1677633120000,4163.0,4166.0,4163.0,4165.0 +rb0000@SHFE@FUTURES,1677633180000,4166.0,4166.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1677633240000,4164.0,4167.0,4164.0,4166.0 +rb0000@SHFE@FUTURES,1677633300000,4165.0,4166.0,4164.0,4164.0 +rb0000@SHFE@FUTURES,1677633360000,4164.0,4170.0,4164.0,4170.0 +rb0000@SHFE@FUTURES,1677633420000,4170.0,4171.0,4167.0,4167.0 +rb0000@SHFE@FUTURES,1677633480000,4168.0,4169.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1677633540000,4168.0,4169.0,4166.0,4167.0 +rb0000@SHFE@FUTURES,1677633600000,4168.0,4169.0,4165.0,4166.0 +rb0000@SHFE@FUTURES,1677633660000,4167.0,4169.0,4166.0,4167.0 +rb0000@SHFE@FUTURES,1677633720000,4169.0,4172.0,4168.0,4171.0 +rb0000@SHFE@FUTURES,1677633780000,4171.0,4172.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1677633840000,4170.0,4170.0,4168.0,4170.0 +rb0000@SHFE@FUTURES,1677633900000,4170.0,4170.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1677633960000,4168.0,4170.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1677634020000,4169.0,4171.0,4168.0,4171.0 +rb0000@SHFE@FUTURES,1677634080000,4171.0,4171.0,4169.0,4169.0 +rb0000@SHFE@FUTURES,1677634140000,4170.0,4173.0,4170.0,4173.0 +rb0000@SHFE@FUTURES,1677634200000,4173.0,4176.0,4172.0,4175.0 +rb0000@SHFE@FUTURES,1677634260000,4175.0,4177.0,4175.0,4176.0 +rb0000@SHFE@FUTURES,1677634320000,4176.0,4176.0,4175.0,4175.0 +rb0000@SHFE@FUTURES,1677634380000,4175.0,4182.0,4175.0,4180.0 +rb0000@SHFE@FUTURES,1677634440000,4181.0,4181.0,4178.0,4181.0 +rb0000@SHFE@FUTURES,1677634500000,4180.0,4182.0,4179.0,4180.0 +rb0000@SHFE@FUTURES,1677634560000,4181.0,4181.0,4175.0,4176.0 +rb0000@SHFE@FUTURES,1677634620000,4177.0,4177.0,4174.0,4175.0 +rb0000@SHFE@FUTURES,1677634680000,4175.0,4176.0,4173.0,4175.0 +rb0000@SHFE@FUTURES,1677634740000,4175.0,4175.0,4172.0,4172.0 +rb0000@SHFE@FUTURES,1677634800000,4173.0,4176.0,4172.0,4176.0 +rb0000@SHFE@FUTURES,1677634860000,4175.0,4177.0,4170.0,4173.0 +rb0000@SHFE@FUTURES,1677634920000,4172.0,4172.0,4170.0,4172.0 +rb0000@SHFE@FUTURES,1677634980000,4171.0,4175.0,4171.0,4174.0 +rb0000@SHFE@FUTURES,1677635040000,4174.0,4176.0,4173.0,4174.0 +rb0000@SHFE@FUTURES,1677635100000,4175.0,4177.0,4174.0,4177.0 +rb0000@SHFE@FUTURES,1677635160000,4177.0,4179.0,4177.0,4177.0 +rb0000@SHFE@FUTURES,1677635220000,4178.0,4179.0,4177.0,4178.0 +rb0000@SHFE@FUTURES,1677635280000,4179.0,4183.0,4178.0,4181.0 +rb0000@SHFE@FUTURES,1677635340000,4181.0,4182.0,4179.0,4179.0 +rb0000@SHFE@FUTURES,1677635400000,4179.0,4181.0,4178.0,4180.0 +rb0000@SHFE@FUTURES,1677635460000,4181.0,4182.0,4180.0,4181.0 +rb0000@SHFE@FUTURES,1677635520000,4181.0,4182.0,4179.0,4182.0 +rb0000@SHFE@FUTURES,1677635580000,4182.0,4184.0,4181.0,4183.0 +rb0000@SHFE@FUTURES,1677635640000,4183.0,4187.0,4182.0,4186.0 +rb0000@SHFE@FUTURES,1677635700000,4187.0,4195.0,4187.0,4194.0 +rb0000@SHFE@FUTURES,1677635760000,4194.0,4194.0,4191.0,4192.0 +rb0000@SHFE@FUTURES,1677635820000,4192.0,4194.0,4191.0,4192.0 +rb0000@SHFE@FUTURES,1677635880000,4193.0,4197.0,4192.0,4197.0 +rb0000@SHFE@FUTURES,1677635940000,4198.0,4200.0,4197.0,4199.0 +rb0000@SHFE@FUTURES,1677636000000,4200.0,4200.0,4196.0,4200.0 +rb0000@SHFE@FUTURES,1677636060000,4200.0,4202.0,4194.0,4195.0 +rb0000@SHFE@FUTURES,1677636120000,4194.0,4197.0,4193.0,4193.0 +rb0000@SHFE@FUTURES,1677636180000,4193.0,4196.0,4193.0,4195.0 +rb0000@SHFE@FUTURES,1677636240000,4195.0,4198.0,4194.0,4197.0 +rb0000@SHFE@FUTURES,1677636300000,4197.0,4200.0,4195.0,4199.0 +rb0000@SHFE@FUTURES,1677636360000,4200.0,4201.0,4198.0,4199.0 +rb0000@SHFE@FUTURES,1677636420000,4198.0,4201.0,4197.0,4200.0 +rb0000@SHFE@FUTURES,1677636480000,4200.0,4200.0,4197.0,4198.0 +rb0000@SHFE@FUTURES,1677636540000,4198.0,4202.0,4198.0,4202.0 +rb0000@SHFE@FUTURES,1677636600000,4202.0,4205.0,4202.0,4205.0 +rb0000@SHFE@FUTURES,1677636660000,4206.0,4207.0,4204.0,4206.0 +rb0000@SHFE@FUTURES,1677636720000,4205.0,4206.0,4202.0,4203.0 +rb0000@SHFE@FUTURES,1677636780000,4203.0,4206.0,4202.0,4205.0 +rb0000@SHFE@FUTURES,1677636840000,4205.0,4207.0,4202.0,4206.0 +rb0000@SHFE@FUTURES,1677636900000,4206.0,4207.0,4204.0,4207.0 +rb0000@SHFE@FUTURES,1677637860000,4206.0,4209.0,4204.0,4205.0 +rb0000@SHFE@FUTURES,1677637920000,4206.0,4210.0,4206.0,4209.0 +rb0000@SHFE@FUTURES,1677637980000,4209.0,4212.0,4209.0,4209.0 +rb0000@SHFE@FUTURES,1677638040000,4209.0,4209.0,4205.0,4206.0 +rb0000@SHFE@FUTURES,1677638100000,4206.0,4207.0,4205.0,4206.0 +rb0000@SHFE@FUTURES,1677638160000,4206.0,4207.0,4203.0,4204.0 +rb0000@SHFE@FUTURES,1677638220000,4204.0,4206.0,4201.0,4202.0 +rb0000@SHFE@FUTURES,1677638280000,4202.0,4207.0,4202.0,4207.0 +rb0000@SHFE@FUTURES,1677638340000,4207.0,4210.0,4206.0,4210.0 +rb0000@SHFE@FUTURES,1677638400000,4209.0,4212.0,4207.0,4207.0 +rb0000@SHFE@FUTURES,1677638460000,4209.0,4209.0,4204.0,4205.0 +rb0000@SHFE@FUTURES,1677638520000,4206.0,4206.0,4204.0,4205.0 +rb0000@SHFE@FUTURES,1677638580000,4205.0,4207.0,4204.0,4205.0 +rb0000@SHFE@FUTURES,1677638640000,4205.0,4206.0,4205.0,4205.0 +rb0000@SHFE@FUTURES,1677638700000,4206.0,4208.0,4205.0,4208.0 +rb0000@SHFE@FUTURES,1677638760000,4208.0,4209.0,4202.0,4202.0 +rb0000@SHFE@FUTURES,1677638820000,4202.0,4204.0,4200.0,4201.0 +rb0000@SHFE@FUTURES,1677638880000,4201.0,4202.0,4200.0,4201.0 +rb0000@SHFE@FUTURES,1677638940000,4201.0,4201.0,4199.0,4200.0 +rb0000@SHFE@FUTURES,1677639000000,4200.0,4202.0,4199.0,4199.0 +rb0000@SHFE@FUTURES,1677639060000,4199.0,4200.0,4198.0,4199.0 +rb0000@SHFE@FUTURES,1677639120000,4199.0,4201.0,4197.0,4201.0 +rb0000@SHFE@FUTURES,1677639180000,4200.0,4201.0,4198.0,4201.0 +rb0000@SHFE@FUTURES,1677639240000,4200.0,4204.0,4200.0,4202.0 +rb0000@SHFE@FUTURES,1677639300000,4202.0,4204.0,4201.0,4204.0 +rb0000@SHFE@FUTURES,1677639360000,4203.0,4204.0,4202.0,4203.0 +rb0000@SHFE@FUTURES,1677639420000,4204.0,4205.0,4201.0,4202.0 +rb0000@SHFE@FUTURES,1677639480000,4202.0,4202.0,4199.0,4201.0 +rb0000@SHFE@FUTURES,1677639540000,4201.0,4204.0,4201.0,4203.0 +rb0000@SHFE@FUTURES,1677639600000,4203.0,4204.0,4203.0,4204.0 +rb0000@SHFE@FUTURES,1677639660000,4204.0,4205.0,4202.0,4203.0 +rb0000@SHFE@FUTURES,1677639720000,4203.0,4205.0,4203.0,4204.0 +rb0000@SHFE@FUTURES,1677639780000,4204.0,4205.0,4204.0,4205.0 +rb0000@SHFE@FUTURES,1677639840000,4205.0,4205.0,4201.0,4202.0 +rb0000@SHFE@FUTURES,1677639900000,4202.0,4204.0,4201.0,4201.0 +rb0000@SHFE@FUTURES,1677639960000,4201.0,4204.0,4201.0,4203.0 +rb0000@SHFE@FUTURES,1677640020000,4203.0,4203.0,4201.0,4202.0 +rb0000@SHFE@FUTURES,1677640080000,4202.0,4202.0,4200.0,4200.0 +rb0000@SHFE@FUTURES,1677640140000,4200.0,4201.0,4199.0,4199.0 +rb0000@SHFE@FUTURES,1677640200000,4199.0,4201.0,4199.0,4200.0 +rb0000@SHFE@FUTURES,1677640260000,4200.0,4201.0,4200.0,4200.0 +rb0000@SHFE@FUTURES,1677640320000,4201.0,4203.0,4200.0,4201.0 +rb0000@SHFE@FUTURES,1677640380000,4201.0,4203.0,4200.0,4202.0 +rb0000@SHFE@FUTURES,1677640440000,4203.0,4204.0,4202.0,4204.0 +rb0000@SHFE@FUTURES,1677640500000,4204.0,4206.0,4203.0,4205.0 +rb0000@SHFE@FUTURES,1677640560000,4205.0,4206.0,4204.0,4205.0 +rb0000@SHFE@FUTURES,1677640620000,4206.0,4206.0,4204.0,4205.0 +rb0000@SHFE@FUTURES,1677640680000,4205.0,4205.0,4201.0,4205.0 +rb0000@SHFE@FUTURES,1677640740000,4204.0,4205.0,4204.0,4204.0 +rb0000@SHFE@FUTURES,1677640800000,4204.0,4206.0,4201.0,4201.0 +rb0000@SHFE@FUTURES,1677640860000,4201.0,4203.0,4199.0,4200.0 +rb0000@SHFE@FUTURES,1677640920000,4200.0,4204.0,4200.0,4202.0 +rb0000@SHFE@FUTURES,1677640980000,4202.0,4202.0,4200.0,4200.0 +rb0000@SHFE@FUTURES,1677641040000,4201.0,4201.0,4199.0,4200.0 +rb0000@SHFE@FUTURES,1677641100000,4201.0,4203.0,4200.0,4202.0 +rb0000@SHFE@FUTURES,1677641160000,4202.0,4204.0,4202.0,4204.0 +rb0000@SHFE@FUTURES,1677641220000,4204.0,4206.0,4202.0,4206.0 +rb0000@SHFE@FUTURES,1677641280000,4206.0,4208.0,4205.0,4206.0 +rb0000@SHFE@FUTURES,1677641340000,4207.0,4207.0,4205.0,4206.0 +rb0000@SHFE@FUTURES,1677641400000,4206.0,4207.0,4203.0,4205.0 +rb0000@SHFE@FUTURES,1677648660000,4199.0,4199.0,4189.0,4193.0 +rb0000@SHFE@FUTURES,1677648720000,4192.0,4194.0,4188.0,4191.0 +rb0000@SHFE@FUTURES,1677648780000,4191.0,4194.0,4190.0,4193.0 +rb0000@SHFE@FUTURES,1677648840000,4193.0,4194.0,4190.0,4190.0 +rb0000@SHFE@FUTURES,1677648900000,4190.0,4190.0,4185.0,4187.0 +rb0000@SHFE@FUTURES,1677648960000,4187.0,4188.0,4185.0,4185.0 +rb0000@SHFE@FUTURES,1677649020000,4185.0,4190.0,4185.0,4187.0 +rb0000@SHFE@FUTURES,1677649080000,4187.0,4189.0,4186.0,4187.0 +rb0000@SHFE@FUTURES,1677649140000,4187.0,4190.0,4187.0,4190.0 +rb0000@SHFE@FUTURES,1677649200000,4190.0,4192.0,4189.0,4191.0 +rb0000@SHFE@FUTURES,1677649260000,4191.0,4192.0,4188.0,4189.0 +rb0000@SHFE@FUTURES,1677649320000,4189.0,4192.0,4189.0,4191.0 +rb0000@SHFE@FUTURES,1677649380000,4191.0,4192.0,4189.0,4190.0 +rb0000@SHFE@FUTURES,1677649440000,4190.0,4190.0,4186.0,4187.0 +rb0000@SHFE@FUTURES,1677649500000,4187.0,4192.0,4187.0,4189.0 +rb0000@SHFE@FUTURES,1677649560000,4189.0,4191.0,4188.0,4188.0 +rb0000@SHFE@FUTURES,1677649620000,4188.0,4189.0,4187.0,4187.0 +rb0000@SHFE@FUTURES,1677649680000,4187.0,4188.0,4184.0,4184.0 +rb0000@SHFE@FUTURES,1677649740000,4183.0,4185.0,4181.0,4181.0 +rb0000@SHFE@FUTURES,1677649800000,4182.0,4184.0,4181.0,4183.0 +rb0000@SHFE@FUTURES,1677649860000,4183.0,4184.0,4182.0,4183.0 +rb0000@SHFE@FUTURES,1677649920000,4182.0,4183.0,4180.0,4180.0 +rb0000@SHFE@FUTURES,1677649980000,4180.0,4183.0,4180.0,4182.0 +rb0000@SHFE@FUTURES,1677650040000,4181.0,4182.0,4181.0,4182.0 +rb0000@SHFE@FUTURES,1677650100000,4182.0,4183.0,4180.0,4180.0 +rb0000@SHFE@FUTURES,1677650160000,4180.0,4182.0,4180.0,4182.0 +rb0000@SHFE@FUTURES,1677650220000,4181.0,4182.0,4179.0,4180.0 +rb0000@SHFE@FUTURES,1677650280000,4180.0,4183.0,4180.0,4183.0 +rb0000@SHFE@FUTURES,1677650340000,4183.0,4184.0,4182.0,4182.0 +rb0000@SHFE@FUTURES,1677650400000,4182.0,4183.0,4180.0,4181.0 +rb0000@SHFE@FUTURES,1677650460000,4180.0,4184.0,4180.0,4184.0 +rb0000@SHFE@FUTURES,1677650520000,4184.0,4185.0,4183.0,4184.0 +rb0000@SHFE@FUTURES,1677650580000,4184.0,4185.0,4184.0,4185.0 +rb0000@SHFE@FUTURES,1677650640000,4185.0,4187.0,4184.0,4187.0 +rb0000@SHFE@FUTURES,1677650700000,4187.0,4188.0,4186.0,4186.0 +rb0000@SHFE@FUTURES,1677650760000,4186.0,4187.0,4186.0,4187.0 +rb0000@SHFE@FUTURES,1677650820000,4187.0,4187.0,4186.0,4187.0 +rb0000@SHFE@FUTURES,1677650880000,4187.0,4189.0,4187.0,4188.0 +rb0000@SHFE@FUTURES,1677650940000,4188.0,4190.0,4188.0,4190.0 +rb0000@SHFE@FUTURES,1677651000000,4191.0,4194.0,4190.0,4193.0 +rb0000@SHFE@FUTURES,1677651060000,4193.0,4193.0,4190.0,4191.0 +rb0000@SHFE@FUTURES,1677651120000,4191.0,4195.0,4190.0,4194.0 +rb0000@SHFE@FUTURES,1677651180000,4194.0,4197.0,4192.0,4196.0 +rb0000@SHFE@FUTURES,1677651240000,4195.0,4196.0,4194.0,4194.0 +rb0000@SHFE@FUTURES,1677651300000,4194.0,4197.0,4194.0,4195.0 +rb0000@SHFE@FUTURES,1677651360000,4196.0,4197.0,4195.0,4196.0 +rb0000@SHFE@FUTURES,1677651420000,4196.0,4197.0,4195.0,4196.0 +rb0000@SHFE@FUTURES,1677651480000,4196.0,4200.0,4196.0,4198.0 +rb0000@SHFE@FUTURES,1677651540000,4198.0,4202.0,4197.0,4202.0 +rb0000@SHFE@FUTURES,1677651600000,4202.0,4202.0,4201.0,4202.0 +rb0000@SHFE@FUTURES,1677651660000,4201.0,4205.0,4199.0,4205.0 +rb0000@SHFE@FUTURES,1677651720000,4205.0,4209.0,4205.0,4208.0 +rb0000@SHFE@FUTURES,1677651780000,4208.0,4209.0,4206.0,4207.0 +rb0000@SHFE@FUTURES,1677651840000,4207.0,4208.0,4206.0,4207.0 +rb0000@SHFE@FUTURES,1677651900000,4208.0,4213.0,4207.0,4209.0 +rb0000@SHFE@FUTURES,1677651960000,4209.0,4210.0,4204.0,4204.0 +rb0000@SHFE@FUTURES,1677652020000,4204.0,4205.0,4201.0,4203.0 +rb0000@SHFE@FUTURES,1677652080000,4203.0,4205.0,4202.0,4204.0 +rb0000@SHFE@FUTURES,1677652140000,4205.0,4205.0,4202.0,4203.0 +rb0000@SHFE@FUTURES,1677652200000,4203.0,4204.0,4202.0,4204.0 +rb0000@SHFE@FUTURES,1677652260000,4203.0,4205.0,4201.0,4201.0 +rb0000@SHFE@FUTURES,1677652320000,4202.0,4202.0,4198.0,4199.0 +rb0000@SHFE@FUTURES,1677652380000,4199.0,4202.0,4198.0,4200.0 +rb0000@SHFE@FUTURES,1677652440000,4200.0,4201.0,4199.0,4199.0 +rb0000@SHFE@FUTURES,1677652500000,4200.0,4200.0,4196.0,4197.0 +rb0000@SHFE@FUTURES,1677652560000,4197.0,4198.0,4196.0,4197.0 +rb0000@SHFE@FUTURES,1677652620000,4197.0,4198.0,4197.0,4198.0 +rb0000@SHFE@FUTURES,1677652680000,4198.0,4199.0,4197.0,4199.0 +rb0000@SHFE@FUTURES,1677652740000,4199.0,4199.0,4198.0,4199.0 +rb0000@SHFE@FUTURES,1677652800000,4199.0,4201.0,4198.0,4201.0 +rb0000@SHFE@FUTURES,1677652860000,4201.0,4201.0,4196.0,4197.0 +rb0000@SHFE@FUTURES,1677652920000,4197.0,4200.0,4197.0,4200.0 +rb0000@SHFE@FUTURES,1677652980000,4200.0,4202.0,4199.0,4202.0 +rb0000@SHFE@FUTURES,1677653040000,4201.0,4203.0,4201.0,4202.0 +rb0000@SHFE@FUTURES,1677653100000,4202.0,4203.0,4201.0,4202.0 +rb0000@SHFE@FUTURES,1677653160000,4202.0,4204.0,4201.0,4203.0 +rb0000@SHFE@FUTURES,1677653220000,4203.0,4204.0,4202.0,4203.0 +rb0000@SHFE@FUTURES,1677653280000,4203.0,4205.0,4202.0,4204.0 +rb0000@SHFE@FUTURES,1677653340000,4204.0,4205.0,4202.0,4204.0 +rb0000@SHFE@FUTURES,1677653400000,4203.0,4204.0,4200.0,4201.0 +rb0000@SHFE@FUTURES,1677653460000,4201.0,4202.0,4200.0,4201.0 +rb0000@SHFE@FUTURES,1677653520000,4201.0,4203.0,4201.0,4202.0 +rb0000@SHFE@FUTURES,1677653580000,4202.0,4205.0,4202.0,4205.0 +rb0000@SHFE@FUTURES,1677653640000,4204.0,4205.0,4202.0,4203.0 +rb0000@SHFE@FUTURES,1677653700000,4203.0,4205.0,4202.0,4204.0 +rb0000@SHFE@FUTURES,1677653760000,4204.0,4205.0,4202.0,4205.0 +rb0000@SHFE@FUTURES,1677653820000,4205.0,4208.0,4204.0,4207.0 +rb0000@SHFE@FUTURES,1677653880000,4206.0,4208.0,4205.0,4207.0 +rb0000@SHFE@FUTURES,1677653940000,4207.0,4208.0,4204.0,4204.0 +rb0000@SHFE@FUTURES,1677654000000,4204.0,4206.0,4203.0,4204.0 +rb0000@SHFE@FUTURES,1677675600000,4200.0,4200.0,4200.0,4200.0 +rb0000@SHFE@FUTURES,1677675660000,4201.0,4208.0,4201.0,4205.0 +rb0000@SHFE@FUTURES,1677675720000,4205.0,4206.0,4203.0,4204.0 +rb0000@SHFE@FUTURES,1677675780000,4203.0,4204.0,4202.0,4203.0 +rb0000@SHFE@FUTURES,1677675840000,4202.0,4206.0,4202.0,4203.0 +rb0000@SHFE@FUTURES,1677675900000,4203.0,4203.0,4199.0,4200.0 +rb0000@SHFE@FUTURES,1677675960000,4200.0,4200.0,4197.0,4197.0 +rb0000@SHFE@FUTURES,1677676020000,4199.0,4200.0,4197.0,4199.0 +rb0000@SHFE@FUTURES,1677676080000,4200.0,4201.0,4198.0,4201.0 +rb0000@SHFE@FUTURES,1677676140000,4201.0,4201.0,4199.0,4199.0 +rb0000@SHFE@FUTURES,1677676200000,4199.0,4200.0,4197.0,4198.0 +rb0000@SHFE@FUTURES,1677676260000,4197.0,4198.0,4196.0,4198.0 +rb0000@SHFE@FUTURES,1677676320000,4198.0,4201.0,4197.0,4199.0 +rb0000@SHFE@FUTURES,1677676380000,4199.0,4201.0,4198.0,4201.0 +rb0000@SHFE@FUTURES,1677676440000,4201.0,4201.0,4198.0,4198.0 +rb0000@SHFE@FUTURES,1677676500000,4198.0,4198.0,4194.0,4195.0 +rb0000@SHFE@FUTURES,1677676560000,4195.0,4196.0,4194.0,4195.0 +rb0000@SHFE@FUTURES,1677676620000,4195.0,4198.0,4195.0,4198.0 +rb0000@SHFE@FUTURES,1677676680000,4198.0,4200.0,4197.0,4198.0 +rb0000@SHFE@FUTURES,1677676740000,4198.0,4198.0,4196.0,4197.0 +rb0000@SHFE@FUTURES,1677676800000,4197.0,4199.0,4196.0,4198.0 +rb0000@SHFE@FUTURES,1677676860000,4198.0,4199.0,4197.0,4198.0 +rb0000@SHFE@FUTURES,1677676920000,4198.0,4198.0,4196.0,4198.0 +rb0000@SHFE@FUTURES,1677676980000,4198.0,4198.0,4197.0,4197.0 +rb0000@SHFE@FUTURES,1677677040000,4197.0,4198.0,4194.0,4195.0 +rb0000@SHFE@FUTURES,1677677100000,4195.0,4199.0,4195.0,4198.0 +rb0000@SHFE@FUTURES,1677677160000,4199.0,4199.0,4195.0,4195.0 +rb0000@SHFE@FUTURES,1677677220000,4195.0,4197.0,4194.0,4196.0 +rb0000@SHFE@FUTURES,1677677280000,4196.0,4196.0,4194.0,4195.0 +rb0000@SHFE@FUTURES,1677677340000,4195.0,4197.0,4195.0,4196.0 +rb0000@SHFE@FUTURES,1677677400000,4196.0,4196.0,4194.0,4195.0 +rb0000@SHFE@FUTURES,1677677460000,4194.0,4196.0,4194.0,4195.0 +rb0000@SHFE@FUTURES,1677677520000,4195.0,4196.0,4194.0,4195.0 +rb0000@SHFE@FUTURES,1677677580000,4195.0,4195.0,4194.0,4195.0 +rb0000@SHFE@FUTURES,1677677640000,4195.0,4199.0,4195.0,4198.0 +rb0000@SHFE@FUTURES,1677677700000,4199.0,4200.0,4197.0,4198.0 +rb0000@SHFE@FUTURES,1677677760000,4198.0,4200.0,4196.0,4200.0 +rb0000@SHFE@FUTURES,1677677820000,4200.0,4200.0,4197.0,4198.0 +rb0000@SHFE@FUTURES,1677677880000,4198.0,4199.0,4198.0,4199.0 +rb0000@SHFE@FUTURES,1677677940000,4199.0,4201.0,4198.0,4200.0 +rb0000@SHFE@FUTURES,1677678000000,4200.0,4202.0,4200.0,4201.0 +rb0000@SHFE@FUTURES,1677678060000,4202.0,4202.0,4198.0,4199.0 +rb0000@SHFE@FUTURES,1677678120000,4200.0,4201.0,4199.0,4199.0 +rb0000@SHFE@FUTURES,1677678180000,4200.0,4200.0,4197.0,4197.0 +rb0000@SHFE@FUTURES,1677678240000,4198.0,4198.0,4196.0,4196.0 +rb0000@SHFE@FUTURES,1677678300000,4196.0,4198.0,4196.0,4197.0 +rb0000@SHFE@FUTURES,1677678360000,4197.0,4197.0,4195.0,4195.0 +rb0000@SHFE@FUTURES,1677678420000,4195.0,4196.0,4194.0,4195.0 +rb0000@SHFE@FUTURES,1677678480000,4195.0,4197.0,4195.0,4197.0 +rb0000@SHFE@FUTURES,1677678540000,4196.0,4199.0,4196.0,4199.0 +rb0000@SHFE@FUTURES,1677678600000,4199.0,4199.0,4196.0,4197.0 +rb0000@SHFE@FUTURES,1677678660000,4196.0,4198.0,4196.0,4196.0 +rb0000@SHFE@FUTURES,1677678720000,4196.0,4198.0,4196.0,4197.0 +rb0000@SHFE@FUTURES,1677678780000,4196.0,4199.0,4196.0,4199.0 +rb0000@SHFE@FUTURES,1677678840000,4198.0,4199.0,4197.0,4198.0 +rb0000@SHFE@FUTURES,1677678900000,4198.0,4200.0,4197.0,4199.0 +rb0000@SHFE@FUTURES,1677678960000,4199.0,4200.0,4197.0,4200.0 +rb0000@SHFE@FUTURES,1677679020000,4199.0,4201.0,4198.0,4201.0 +rb0000@SHFE@FUTURES,1677679080000,4200.0,4201.0,4199.0,4200.0 +rb0000@SHFE@FUTURES,1677679140000,4201.0,4201.0,4200.0,4200.0 +rb0000@SHFE@FUTURES,1677679200000,4201.0,4202.0,4200.0,4201.0 +rb0000@SHFE@FUTURES,1677679260000,4201.0,4201.0,4199.0,4200.0 +rb0000@SHFE@FUTURES,1677679320000,4201.0,4201.0,4199.0,4200.0 +rb0000@SHFE@FUTURES,1677679380000,4199.0,4200.0,4199.0,4200.0 +rb0000@SHFE@FUTURES,1677679440000,4200.0,4200.0,4198.0,4198.0 +rb0000@SHFE@FUTURES,1677679500000,4198.0,4199.0,4197.0,4198.0 +rb0000@SHFE@FUTURES,1677679560000,4198.0,4199.0,4197.0,4199.0 +rb0000@SHFE@FUTURES,1677679620000,4199.0,4199.0,4196.0,4197.0 +rb0000@SHFE@FUTURES,1677679680000,4197.0,4198.0,4197.0,4198.0 +rb0000@SHFE@FUTURES,1677679740000,4198.0,4199.0,4198.0,4199.0 +rb0000@SHFE@FUTURES,1677679800000,4199.0,4200.0,4197.0,4199.0 +rb0000@SHFE@FUTURES,1677679860000,4199.0,4199.0,4198.0,4198.0 +rb0000@SHFE@FUTURES,1677679920000,4198.0,4199.0,4198.0,4198.0 +rb0000@SHFE@FUTURES,1677679980000,4198.0,4199.0,4197.0,4198.0 +rb0000@SHFE@FUTURES,1677680040000,4198.0,4199.0,4197.0,4198.0 +rb0000@SHFE@FUTURES,1677680100000,4198.0,4198.0,4194.0,4195.0 +rb0000@SHFE@FUTURES,1677680160000,4195.0,4196.0,4194.0,4195.0 +rb0000@SHFE@FUTURES,1677680220000,4195.0,4195.0,4192.0,4193.0 +rb0000@SHFE@FUTURES,1677680280000,4194.0,4195.0,4193.0,4193.0 +rb0000@SHFE@FUTURES,1677680340000,4193.0,4194.0,4192.0,4193.0 +rb0000@SHFE@FUTURES,1677680400000,4193.0,4194.0,4193.0,4194.0 +rb0000@SHFE@FUTURES,1677680460000,4194.0,4194.0,4192.0,4193.0 +rb0000@SHFE@FUTURES,1677680520000,4193.0,4194.0,4192.0,4193.0 +rb0000@SHFE@FUTURES,1677680580000,4193.0,4194.0,4193.0,4194.0 +rb0000@SHFE@FUTURES,1677680640000,4194.0,4196.0,4194.0,4195.0 +rb0000@SHFE@FUTURES,1677680700000,4195.0,4197.0,4195.0,4197.0 +rb0000@SHFE@FUTURES,1677680760000,4197.0,4197.0,4195.0,4196.0 +rb0000@SHFE@FUTURES,1677680820000,4196.0,4197.0,4195.0,4195.0 +rb0000@SHFE@FUTURES,1677680880000,4195.0,4196.0,4195.0,4195.0 +rb0000@SHFE@FUTURES,1677680940000,4196.0,4196.0,4195.0,4196.0 +rb0000@SHFE@FUTURES,1677681000000,4196.0,4196.0,4194.0,4195.0 +rb0000@SHFE@FUTURES,1677681060000,4196.0,4196.0,4195.0,4195.0 +rb0000@SHFE@FUTURES,1677681120000,4195.0,4197.0,4194.0,4197.0 +rb0000@SHFE@FUTURES,1677681180000,4197.0,4197.0,4196.0,4197.0 +rb0000@SHFE@FUTURES,1677681240000,4197.0,4197.0,4197.0,4197.0 +rb0000@SHFE@FUTURES,1677681300000,4197.0,4198.0,4196.0,4197.0 +rb0000@SHFE@FUTURES,1677681360000,4197.0,4198.0,4196.0,4198.0 +rb0000@SHFE@FUTURES,1677681420000,4198.0,4198.0,4197.0,4198.0 +rb0000@SHFE@FUTURES,1677681480000,4198.0,4199.0,4197.0,4199.0 +rb0000@SHFE@FUTURES,1677681540000,4199.0,4201.0,4198.0,4201.0 +rb0000@SHFE@FUTURES,1677681600000,4201.0,4201.0,4200.0,4201.0 +rb0000@SHFE@FUTURES,1677681660000,4201.0,4201.0,4200.0,4201.0 +rb0000@SHFE@FUTURES,1677681720000,4201.0,4201.0,4199.0,4199.0 +rb0000@SHFE@FUTURES,1677681780000,4199.0,4200.0,4197.0,4199.0 +rb0000@SHFE@FUTURES,1677681840000,4199.0,4200.0,4198.0,4198.0 +rb0000@SHFE@FUTURES,1677681900000,4198.0,4199.0,4197.0,4197.0 +rb0000@SHFE@FUTURES,1677681960000,4197.0,4199.0,4196.0,4197.0 +rb0000@SHFE@FUTURES,1677682020000,4197.0,4198.0,4197.0,4197.0 +rb0000@SHFE@FUTURES,1677682080000,4197.0,4199.0,4197.0,4199.0 +rb0000@SHFE@FUTURES,1677682140000,4199.0,4199.0,4198.0,4198.0 +rb0000@SHFE@FUTURES,1677682200000,4198.0,4200.0,4198.0,4199.0 +rb0000@SHFE@FUTURES,1677682260000,4198.0,4201.0,4198.0,4201.0 +rb0000@SHFE@FUTURES,1677682320000,4200.0,4201.0,4199.0,4200.0 +rb0000@SHFE@FUTURES,1677682380000,4200.0,4200.0,4198.0,4199.0 +rb0000@SHFE@FUTURES,1677682440000,4199.0,4200.0,4199.0,4200.0 +rb0000@SHFE@FUTURES,1677682500000,4200.0,4200.0,4199.0,4200.0 +rb0000@SHFE@FUTURES,1677682560000,4201.0,4204.0,4200.0,4204.0 +rb0000@SHFE@FUTURES,1677682620000,4204.0,4204.0,4201.0,4202.0 +rb0000@SHFE@FUTURES,1677682680000,4203.0,4206.0,4202.0,4203.0 +rb0000@SHFE@FUTURES,1677682740000,4204.0,4205.0,4202.0,4204.0 +rb0000@SHFE@FUTURES,1677682800000,4204.0,4204.0,4200.0,4201.0 +rb0000@SHFE@FUTURES,1677718860000,4204.0,4210.0,4203.0,4208.0 +rb0000@SHFE@FUTURES,1677718920000,4208.0,4208.0,4202.0,4204.0 +rb0000@SHFE@FUTURES,1677718980000,4205.0,4206.0,4204.0,4205.0 +rb0000@SHFE@FUTURES,1677719040000,4205.0,4205.0,4202.0,4204.0 +rb0000@SHFE@FUTURES,1677719100000,4204.0,4205.0,4201.0,4203.0 +rb0000@SHFE@FUTURES,1677719160000,4204.0,4205.0,4202.0,4205.0 +rb0000@SHFE@FUTURES,1677719220000,4205.0,4206.0,4204.0,4205.0 +rb0000@SHFE@FUTURES,1677719280000,4205.0,4211.0,4205.0,4210.0 +rb0000@SHFE@FUTURES,1677719340000,4210.0,4216.0,4210.0,4215.0 +rb0000@SHFE@FUTURES,1677719400000,4216.0,4217.0,4215.0,4216.0 +rb0000@SHFE@FUTURES,1677719460000,4216.0,4217.0,4212.0,4213.0 +rb0000@SHFE@FUTURES,1677719520000,4213.0,4216.0,4213.0,4215.0 +rb0000@SHFE@FUTURES,1677719580000,4215.0,4217.0,4213.0,4213.0 +rb0000@SHFE@FUTURES,1677719640000,4214.0,4215.0,4213.0,4214.0 +rb0000@SHFE@FUTURES,1677719700000,4215.0,4215.0,4214.0,4215.0 +rb0000@SHFE@FUTURES,1677719760000,4215.0,4216.0,4212.0,4214.0 +rb0000@SHFE@FUTURES,1677719820000,4214.0,4216.0,4213.0,4215.0 +rb0000@SHFE@FUTURES,1677719880000,4216.0,4220.0,4215.0,4218.0 +rb0000@SHFE@FUTURES,1677719940000,4219.0,4220.0,4217.0,4217.0 +rb0000@SHFE@FUTURES,1677720000000,4218.0,4219.0,4217.0,4217.0 +rb0000@SHFE@FUTURES,1677720060000,4218.0,4218.0,4214.0,4215.0 +rb0000@SHFE@FUTURES,1677720120000,4215.0,4216.0,4213.0,4214.0 +rb0000@SHFE@FUTURES,1677720180000,4214.0,4215.0,4213.0,4214.0 +rb0000@SHFE@FUTURES,1677720240000,4214.0,4216.0,4214.0,4216.0 +rb0000@SHFE@FUTURES,1677720300000,4216.0,4216.0,4214.0,4215.0 +rb0000@SHFE@FUTURES,1677720360000,4214.0,4216.0,4214.0,4214.0 +rb0000@SHFE@FUTURES,1677720420000,4214.0,4216.0,4214.0,4215.0 +rb0000@SHFE@FUTURES,1677720480000,4215.0,4215.0,4213.0,4214.0 +rb0000@SHFE@FUTURES,1677720540000,4213.0,4217.0,4213.0,4216.0 +rb0000@SHFE@FUTURES,1677720600000,4216.0,4218.0,4216.0,4218.0 +rb0000@SHFE@FUTURES,1677720660000,4218.0,4220.0,4216.0,4217.0 +rb0000@SHFE@FUTURES,1677720720000,4217.0,4218.0,4215.0,4216.0 +rb0000@SHFE@FUTURES,1677720780000,4216.0,4218.0,4215.0,4215.0 +rb0000@SHFE@FUTURES,1677720840000,4215.0,4216.0,4214.0,4214.0 +rb0000@SHFE@FUTURES,1677720900000,4214.0,4214.0,4209.0,4212.0 +rb0000@SHFE@FUTURES,1677720960000,4212.0,4214.0,4212.0,4213.0 +rb0000@SHFE@FUTURES,1677721020000,4213.0,4213.0,4212.0,4212.0 +rb0000@SHFE@FUTURES,1677721080000,4212.0,4213.0,4212.0,4212.0 +rb0000@SHFE@FUTURES,1677721140000,4212.0,4213.0,4207.0,4207.0 +rb0000@SHFE@FUTURES,1677721200000,4207.0,4208.0,4204.0,4206.0 +rb0000@SHFE@FUTURES,1677721260000,4205.0,4206.0,4204.0,4205.0 +rb0000@SHFE@FUTURES,1677721320000,4205.0,4208.0,4205.0,4207.0 +rb0000@SHFE@FUTURES,1677721380000,4206.0,4208.0,4205.0,4208.0 +rb0000@SHFE@FUTURES,1677721440000,4208.0,4208.0,4206.0,4208.0 +rb0000@SHFE@FUTURES,1677721500000,4207.0,4208.0,4206.0,4206.0 +rb0000@SHFE@FUTURES,1677721560000,4206.0,4211.0,4206.0,4210.0 +rb0000@SHFE@FUTURES,1677721620000,4210.0,4212.0,4209.0,4210.0 +rb0000@SHFE@FUTURES,1677721680000,4210.0,4211.0,4209.0,4210.0 +rb0000@SHFE@FUTURES,1677721740000,4210.0,4210.0,4208.0,4208.0 +rb0000@SHFE@FUTURES,1677721800000,4208.0,4209.0,4208.0,4209.0 +rb0000@SHFE@FUTURES,1677721860000,4209.0,4210.0,4209.0,4210.0 +rb0000@SHFE@FUTURES,1677721920000,4210.0,4210.0,4209.0,4210.0 +rb0000@SHFE@FUTURES,1677721980000,4210.0,4210.0,4208.0,4208.0 +rb0000@SHFE@FUTURES,1677722040000,4208.0,4211.0,4207.0,4211.0 +rb0000@SHFE@FUTURES,1677722100000,4211.0,4211.0,4210.0,4211.0 +rb0000@SHFE@FUTURES,1677722160000,4211.0,4211.0,4208.0,4208.0 +rb0000@SHFE@FUTURES,1677722220000,4208.0,4210.0,4208.0,4209.0 +rb0000@SHFE@FUTURES,1677722280000,4209.0,4211.0,4209.0,4211.0 +rb0000@SHFE@FUTURES,1677722340000,4211.0,4214.0,4210.0,4214.0 +rb0000@SHFE@FUTURES,1677722400000,4214.0,4214.0,4212.0,4214.0 +rb0000@SHFE@FUTURES,1677722460000,4214.0,4215.0,4212.0,4212.0 +rb0000@SHFE@FUTURES,1677722520000,4213.0,4213.0,4212.0,4213.0 +rb0000@SHFE@FUTURES,1677722580000,4213.0,4213.0,4211.0,4211.0 +rb0000@SHFE@FUTURES,1677722640000,4211.0,4211.0,4210.0,4210.0 +rb0000@SHFE@FUTURES,1677722700000,4210.0,4211.0,4209.0,4211.0 +rb0000@SHFE@FUTURES,1677722760000,4211.0,4212.0,4208.0,4208.0 +rb0000@SHFE@FUTURES,1677722820000,4208.0,4211.0,4208.0,4209.0 +rb0000@SHFE@FUTURES,1677722880000,4209.0,4210.0,4208.0,4209.0 +rb0000@SHFE@FUTURES,1677722940000,4209.0,4210.0,4208.0,4208.0 +rb0000@SHFE@FUTURES,1677723000000,4208.0,4209.0,4208.0,4208.0 +rb0000@SHFE@FUTURES,1677723060000,4208.0,4209.0,4206.0,4207.0 +rb0000@SHFE@FUTURES,1677723120000,4207.0,4207.0,4206.0,4206.0 +rb0000@SHFE@FUTURES,1677723180000,4206.0,4207.0,4205.0,4207.0 +rb0000@SHFE@FUTURES,1677723240000,4206.0,4207.0,4206.0,4207.0 +rb0000@SHFE@FUTURES,1677723300000,4207.0,4209.0,4207.0,4208.0 +rb0000@SHFE@FUTURES,1677724260000,4208.0,4212.0,4208.0,4210.0 +rb0000@SHFE@FUTURES,1677724320000,4211.0,4212.0,4207.0,4207.0 +rb0000@SHFE@FUTURES,1677724380000,4207.0,4212.0,4207.0,4210.0 +rb0000@SHFE@FUTURES,1677724440000,4210.0,4211.0,4206.0,4207.0 +rb0000@SHFE@FUTURES,1677724500000,4207.0,4208.0,4206.0,4207.0 +rb0000@SHFE@FUTURES,1677724560000,4207.0,4209.0,4206.0,4206.0 +rb0000@SHFE@FUTURES,1677724620000,4206.0,4206.0,4204.0,4206.0 +rb0000@SHFE@FUTURES,1677724680000,4205.0,4207.0,4205.0,4205.0 +rb0000@SHFE@FUTURES,1677724740000,4205.0,4206.0,4204.0,4206.0 +rb0000@SHFE@FUTURES,1677724800000,4205.0,4206.0,4202.0,4202.0 +rb0000@SHFE@FUTURES,1677724860000,4202.0,4205.0,4202.0,4204.0 +rb0000@SHFE@FUTURES,1677724920000,4203.0,4204.0,4202.0,4203.0 +rb0000@SHFE@FUTURES,1677724980000,4203.0,4205.0,4203.0,4204.0 +rb0000@SHFE@FUTURES,1677725040000,4204.0,4204.0,4199.0,4201.0 +rb0000@SHFE@FUTURES,1677725100000,4200.0,4202.0,4198.0,4200.0 +rb0000@SHFE@FUTURES,1677725160000,4200.0,4201.0,4198.0,4198.0 +rb0000@SHFE@FUTURES,1677725220000,4198.0,4201.0,4198.0,4198.0 +rb0000@SHFE@FUTURES,1677725280000,4199.0,4203.0,4198.0,4201.0 +rb0000@SHFE@FUTURES,1677725340000,4201.0,4201.0,4198.0,4198.0 +rb0000@SHFE@FUTURES,1677725400000,4199.0,4201.0,4198.0,4201.0 +rb0000@SHFE@FUTURES,1677725460000,4200.0,4205.0,4200.0,4205.0 +rb0000@SHFE@FUTURES,1677725520000,4205.0,4207.0,4204.0,4206.0 +rb0000@SHFE@FUTURES,1677725580000,4206.0,4208.0,4204.0,4207.0 +rb0000@SHFE@FUTURES,1677725640000,4207.0,4209.0,4205.0,4208.0 +rb0000@SHFE@FUTURES,1677725700000,4207.0,4211.0,4207.0,4210.0 +rb0000@SHFE@FUTURES,1677725760000,4210.0,4211.0,4209.0,4210.0 +rb0000@SHFE@FUTURES,1677725820000,4210.0,4210.0,4209.0,4210.0 +rb0000@SHFE@FUTURES,1677725880000,4210.0,4211.0,4209.0,4211.0 +rb0000@SHFE@FUTURES,1677725940000,4211.0,4212.0,4210.0,4211.0 +rb0000@SHFE@FUTURES,1677726000000,4211.0,4211.0,4208.0,4209.0 +rb0000@SHFE@FUTURES,1677726060000,4209.0,4212.0,4209.0,4211.0 +rb0000@SHFE@FUTURES,1677726120000,4211.0,4211.0,4210.0,4210.0 +rb0000@SHFE@FUTURES,1677726180000,4210.0,4211.0,4209.0,4210.0 +rb0000@SHFE@FUTURES,1677726240000,4210.0,4211.0,4209.0,4209.0 +rb0000@SHFE@FUTURES,1677726300000,4209.0,4210.0,4207.0,4207.0 +rb0000@SHFE@FUTURES,1677726360000,4207.0,4209.0,4207.0,4208.0 +rb0000@SHFE@FUTURES,1677726420000,4208.0,4209.0,4205.0,4206.0 +rb0000@SHFE@FUTURES,1677726480000,4206.0,4207.0,4206.0,4206.0 +rb0000@SHFE@FUTURES,1677726540000,4206.0,4207.0,4206.0,4207.0 +rb0000@SHFE@FUTURES,1677726600000,4207.0,4207.0,4205.0,4205.0 +rb0000@SHFE@FUTURES,1677726660000,4206.0,4207.0,4205.0,4205.0 +rb0000@SHFE@FUTURES,1677726720000,4205.0,4209.0,4205.0,4207.0 +rb0000@SHFE@FUTURES,1677726780000,4206.0,4210.0,4206.0,4210.0 +rb0000@SHFE@FUTURES,1677726840000,4210.0,4210.0,4208.0,4208.0 +rb0000@SHFE@FUTURES,1677726900000,4208.0,4209.0,4207.0,4208.0 +rb0000@SHFE@FUTURES,1677726960000,4208.0,4209.0,4207.0,4207.0 +rb0000@SHFE@FUTURES,1677727020000,4207.0,4207.0,4205.0,4206.0 +rb0000@SHFE@FUTURES,1677727080000,4206.0,4208.0,4205.0,4207.0 +rb0000@SHFE@FUTURES,1677727140000,4207.0,4208.0,4207.0,4208.0 +rb0000@SHFE@FUTURES,1677727200000,4208.0,4211.0,4208.0,4209.0 +rb0000@SHFE@FUTURES,1677727260000,4209.0,4210.0,4209.0,4209.0 +rb0000@SHFE@FUTURES,1677727320000,4209.0,4209.0,4207.0,4208.0 +rb0000@SHFE@FUTURES,1677727380000,4207.0,4208.0,4205.0,4206.0 +rb0000@SHFE@FUTURES,1677727440000,4205.0,4208.0,4205.0,4207.0 +rb0000@SHFE@FUTURES,1677727500000,4207.0,4209.0,4206.0,4208.0 +rb0000@SHFE@FUTURES,1677727560000,4208.0,4210.0,4208.0,4208.0 +rb0000@SHFE@FUTURES,1677727620000,4208.0,4209.0,4206.0,4207.0 +rb0000@SHFE@FUTURES,1677727680000,4207.0,4208.0,4206.0,4206.0 +rb0000@SHFE@FUTURES,1677727740000,4206.0,4208.0,4206.0,4206.0 +rb0000@SHFE@FUTURES,1677727800000,4206.0,4207.0,4205.0,4206.0 +rb0000@SHFE@FUTURES,1677735060000,4205.0,4216.0,4205.0,4213.0 +rb0000@SHFE@FUTURES,1677735120000,4213.0,4219.0,4212.0,4216.0 +rb0000@SHFE@FUTURES,1677735180000,4216.0,4223.0,4216.0,4222.0 +rb0000@SHFE@FUTURES,1677735240000,4222.0,4222.0,4219.0,4220.0 +rb0000@SHFE@FUTURES,1677735300000,4221.0,4221.0,4216.0,4216.0 +rb0000@SHFE@FUTURES,1677735360000,4217.0,4217.0,4201.0,4201.0 +rb0000@SHFE@FUTURES,1677735420000,4201.0,4205.0,4200.0,4204.0 +rb0000@SHFE@FUTURES,1677735480000,4203.0,4207.0,4203.0,4203.0 +rb0000@SHFE@FUTURES,1677735540000,4203.0,4203.0,4199.0,4201.0 +rb0000@SHFE@FUTURES,1677735600000,4201.0,4202.0,4197.0,4199.0 +rb0000@SHFE@FUTURES,1677735660000,4199.0,4202.0,4197.0,4202.0 +rb0000@SHFE@FUTURES,1677735720000,4201.0,4205.0,4200.0,4204.0 +rb0000@SHFE@FUTURES,1677735780000,4204.0,4206.0,4204.0,4206.0 +rb0000@SHFE@FUTURES,1677735840000,4206.0,4211.0,4205.0,4210.0 +rb0000@SHFE@FUTURES,1677735900000,4210.0,4215.0,4209.0,4212.0 +rb0000@SHFE@FUTURES,1677735960000,4212.0,4214.0,4211.0,4213.0 +rb0000@SHFE@FUTURES,1677736020000,4213.0,4217.0,4213.0,4213.0 +rb0000@SHFE@FUTURES,1677736080000,4214.0,4217.0,4213.0,4215.0 +rb0000@SHFE@FUTURES,1677736140000,4215.0,4217.0,4213.0,4213.0 +rb0000@SHFE@FUTURES,1677736200000,4213.0,4214.0,4213.0,4214.0 +rb0000@SHFE@FUTURES,1677736260000,4214.0,4214.0,4211.0,4212.0 +rb0000@SHFE@FUTURES,1677736320000,4212.0,4215.0,4212.0,4213.0 +rb0000@SHFE@FUTURES,1677736380000,4213.0,4215.0,4212.0,4215.0 +rb0000@SHFE@FUTURES,1677736440000,4216.0,4218.0,4215.0,4217.0 +rb0000@SHFE@FUTURES,1677736500000,4217.0,4218.0,4216.0,4217.0 +rb0000@SHFE@FUTURES,1677736560000,4218.0,4218.0,4216.0,4217.0 +rb0000@SHFE@FUTURES,1677736620000,4217.0,4220.0,4216.0,4219.0 +rb0000@SHFE@FUTURES,1677736680000,4219.0,4220.0,4213.0,4215.0 +rb0000@SHFE@FUTURES,1677736740000,4215.0,4216.0,4214.0,4215.0 +rb0000@SHFE@FUTURES,1677736800000,4215.0,4216.0,4214.0,4215.0 +rb0000@SHFE@FUTURES,1677736860000,4216.0,4216.0,4213.0,4214.0 +rb0000@SHFE@FUTURES,1677736920000,4214.0,4215.0,4213.0,4215.0 +rb0000@SHFE@FUTURES,1677736980000,4215.0,4215.0,4214.0,4214.0 +rb0000@SHFE@FUTURES,1677737040000,4214.0,4216.0,4213.0,4216.0 +rb0000@SHFE@FUTURES,1677737100000,4215.0,4218.0,4214.0,4216.0 +rb0000@SHFE@FUTURES,1677737160000,4217.0,4217.0,4211.0,4213.0 +rb0000@SHFE@FUTURES,1677737220000,4212.0,4214.0,4212.0,4214.0 +rb0000@SHFE@FUTURES,1677737280000,4214.0,4217.0,4214.0,4215.0 +rb0000@SHFE@FUTURES,1677737340000,4215.0,4217.0,4214.0,4216.0 +rb0000@SHFE@FUTURES,1677737400000,4217.0,4217.0,4215.0,4216.0 +rb0000@SHFE@FUTURES,1677737460000,4216.0,4216.0,4214.0,4214.0 +rb0000@SHFE@FUTURES,1677737520000,4215.0,4215.0,4214.0,4214.0 +rb0000@SHFE@FUTURES,1677737580000,4214.0,4215.0,4212.0,4212.0 +rb0000@SHFE@FUTURES,1677737640000,4213.0,4214.0,4212.0,4213.0 +rb0000@SHFE@FUTURES,1677737700000,4213.0,4214.0,4213.0,4214.0 +rb0000@SHFE@FUTURES,1677737760000,4214.0,4215.0,4213.0,4214.0 +rb0000@SHFE@FUTURES,1677737820000,4214.0,4216.0,4214.0,4216.0 +rb0000@SHFE@FUTURES,1677737880000,4216.0,4218.0,4216.0,4217.0 +rb0000@SHFE@FUTURES,1677737940000,4217.0,4217.0,4216.0,4216.0 +rb0000@SHFE@FUTURES,1677738000000,4216.0,4217.0,4216.0,4216.0 +rb0000@SHFE@FUTURES,1677738060000,4216.0,4218.0,4216.0,4217.0 +rb0000@SHFE@FUTURES,1677738120000,4217.0,4217.0,4216.0,4217.0 +rb0000@SHFE@FUTURES,1677738180000,4217.0,4217.0,4214.0,4214.0 +rb0000@SHFE@FUTURES,1677738240000,4214.0,4216.0,4214.0,4216.0 +rb0000@SHFE@FUTURES,1677738300000,4216.0,4216.0,4214.0,4214.0 +rb0000@SHFE@FUTURES,1677738360000,4214.0,4215.0,4213.0,4214.0 +rb0000@SHFE@FUTURES,1677738420000,4214.0,4215.0,4214.0,4214.0 +rb0000@SHFE@FUTURES,1677738480000,4214.0,4215.0,4214.0,4215.0 +rb0000@SHFE@FUTURES,1677738540000,4215.0,4215.0,4212.0,4213.0 +rb0000@SHFE@FUTURES,1677738600000,4213.0,4215.0,4212.0,4213.0 +rb0000@SHFE@FUTURES,1677738660000,4214.0,4216.0,4213.0,4215.0 +rb0000@SHFE@FUTURES,1677738720000,4214.0,4215.0,4213.0,4214.0 +rb0000@SHFE@FUTURES,1677738780000,4214.0,4216.0,4214.0,4215.0 +rb0000@SHFE@FUTURES,1677738840000,4215.0,4216.0,4214.0,4215.0 +rb0000@SHFE@FUTURES,1677738900000,4215.0,4217.0,4215.0,4217.0 +rb0000@SHFE@FUTURES,1677738960000,4217.0,4217.0,4214.0,4215.0 +rb0000@SHFE@FUTURES,1677739020000,4215.0,4216.0,4215.0,4215.0 +rb0000@SHFE@FUTURES,1677739080000,4215.0,4216.0,4215.0,4216.0 +rb0000@SHFE@FUTURES,1677739140000,4216.0,4216.0,4216.0,4216.0 +rb0000@SHFE@FUTURES,1677739200000,4216.0,4216.0,4215.0,4215.0 +rb0000@SHFE@FUTURES,1677739260000,4215.0,4216.0,4215.0,4215.0 +rb0000@SHFE@FUTURES,1677739320000,4215.0,4217.0,4215.0,4216.0 +rb0000@SHFE@FUTURES,1677739380000,4216.0,4217.0,4214.0,4215.0 +rb0000@SHFE@FUTURES,1677739440000,4215.0,4217.0,4215.0,4217.0 +rb0000@SHFE@FUTURES,1677739500000,4216.0,4218.0,4214.0,4216.0 +rb0000@SHFE@FUTURES,1677739560000,4216.0,4218.0,4216.0,4217.0 +rb0000@SHFE@FUTURES,1677739620000,4218.0,4219.0,4217.0,4219.0 +rb0000@SHFE@FUTURES,1677739680000,4219.0,4219.0,4215.0,4217.0 +rb0000@SHFE@FUTURES,1677739740000,4217.0,4217.0,4216.0,4217.0 +rb0000@SHFE@FUTURES,1677739800000,4217.0,4218.0,4216.0,4217.0 +rb0000@SHFE@FUTURES,1677739860000,4217.0,4218.0,4216.0,4217.0 +rb0000@SHFE@FUTURES,1677739920000,4218.0,4219.0,4217.0,4219.0 +rb0000@SHFE@FUTURES,1677739980000,4219.0,4219.0,4217.0,4218.0 +rb0000@SHFE@FUTURES,1677740040000,4218.0,4219.0,4217.0,4218.0 +rb0000@SHFE@FUTURES,1677740100000,4218.0,4219.0,4216.0,4216.0 +rb0000@SHFE@FUTURES,1677740160000,4216.0,4218.0,4216.0,4217.0 +rb0000@SHFE@FUTURES,1677740220000,4217.0,4217.0,4216.0,4217.0 +rb0000@SHFE@FUTURES,1677740280000,4217.0,4218.0,4215.0,4215.0 +rb0000@SHFE@FUTURES,1677740340000,4215.0,4216.0,4213.0,4213.0 +rb0000@SHFE@FUTURES,1677740400000,4214.0,4215.0,4213.0,4213.0 +rb0000@SHFE@FUTURES,1677762000000,4214.0,4214.0,4214.0,4214.0 +rb0000@SHFE@FUTURES,1677762060000,4215.0,4221.0,4214.0,4221.0 +rb0000@SHFE@FUTURES,1677762120000,4222.0,4222.0,4217.0,4218.0 +rb0000@SHFE@FUTURES,1677762180000,4218.0,4221.0,4217.0,4220.0 +rb0000@SHFE@FUTURES,1677762240000,4220.0,4224.0,4219.0,4223.0 +rb0000@SHFE@FUTURES,1677762300000,4223.0,4223.0,4219.0,4221.0 +rb0000@SHFE@FUTURES,1677762360000,4221.0,4225.0,4220.0,4222.0 +rb0000@SHFE@FUTURES,1677762420000,4222.0,4225.0,4221.0,4225.0 +rb0000@SHFE@FUTURES,1677762480000,4225.0,4228.0,4224.0,4227.0 +rb0000@SHFE@FUTURES,1677762540000,4228.0,4228.0,4225.0,4227.0 +rb0000@SHFE@FUTURES,1677762600000,4227.0,4227.0,4225.0,4226.0 +rb0000@SHFE@FUTURES,1677762660000,4226.0,4227.0,4225.0,4226.0 +rb0000@SHFE@FUTURES,1677762720000,4225.0,4226.0,4224.0,4224.0 +rb0000@SHFE@FUTURES,1677762780000,4224.0,4225.0,4221.0,4221.0 +rb0000@SHFE@FUTURES,1677762840000,4222.0,4222.0,4213.0,4214.0 +rb0000@SHFE@FUTURES,1677762900000,4214.0,4218.0,4213.0,4216.0 +rb0000@SHFE@FUTURES,1677762960000,4216.0,4218.0,4215.0,4218.0 +rb0000@SHFE@FUTURES,1677763020000,4217.0,4220.0,4216.0,4220.0 +rb0000@SHFE@FUTURES,1677763080000,4219.0,4220.0,4217.0,4219.0 +rb0000@SHFE@FUTURES,1677763140000,4219.0,4220.0,4217.0,4219.0 +rb0000@SHFE@FUTURES,1677763200000,4219.0,4220.0,4218.0,4219.0 +rb0000@SHFE@FUTURES,1677763260000,4219.0,4222.0,4218.0,4221.0 +rb0000@SHFE@FUTURES,1677763320000,4221.0,4223.0,4221.0,4222.0 +rb0000@SHFE@FUTURES,1677763380000,4222.0,4224.0,4221.0,4223.0 +rb0000@SHFE@FUTURES,1677763440000,4223.0,4224.0,4221.0,4221.0 +rb0000@SHFE@FUTURES,1677763500000,4222.0,4223.0,4221.0,4221.0 +rb0000@SHFE@FUTURES,1677763560000,4222.0,4224.0,4221.0,4222.0 +rb0000@SHFE@FUTURES,1677763620000,4222.0,4223.0,4222.0,4223.0 +rb0000@SHFE@FUTURES,1677763680000,4223.0,4223.0,4221.0,4221.0 +rb0000@SHFE@FUTURES,1677763740000,4221.0,4222.0,4221.0,4221.0 +rb0000@SHFE@FUTURES,1677763800000,4221.0,4222.0,4221.0,4221.0 +rb0000@SHFE@FUTURES,1677763860000,4222.0,4223.0,4221.0,4222.0 +rb0000@SHFE@FUTURES,1677763920000,4221.0,4222.0,4219.0,4219.0 +rb0000@SHFE@FUTURES,1677763980000,4220.0,4221.0,4219.0,4220.0 +rb0000@SHFE@FUTURES,1677764040000,4220.0,4223.0,4220.0,4223.0 +rb0000@SHFE@FUTURES,1677764100000,4222.0,4223.0,4221.0,4222.0 +rb0000@SHFE@FUTURES,1677764160000,4221.0,4224.0,4221.0,4223.0 +rb0000@SHFE@FUTURES,1677764220000,4223.0,4223.0,4221.0,4222.0 +rb0000@SHFE@FUTURES,1677764280000,4221.0,4223.0,4221.0,4223.0 +rb0000@SHFE@FUTURES,1677764340000,4222.0,4223.0,4221.0,4222.0 +rb0000@SHFE@FUTURES,1677764400000,4222.0,4222.0,4220.0,4221.0 +rb0000@SHFE@FUTURES,1677764460000,4221.0,4222.0,4219.0,4220.0 +rb0000@SHFE@FUTURES,1677764520000,4219.0,4220.0,4218.0,4218.0 +rb0000@SHFE@FUTURES,1677764580000,4218.0,4219.0,4217.0,4218.0 +rb0000@SHFE@FUTURES,1677764640000,4217.0,4219.0,4217.0,4218.0 +rb0000@SHFE@FUTURES,1677764700000,4218.0,4220.0,4217.0,4219.0 +rb0000@SHFE@FUTURES,1677764760000,4219.0,4220.0,4217.0,4218.0 +rb0000@SHFE@FUTURES,1677764820000,4218.0,4220.0,4218.0,4219.0 +rb0000@SHFE@FUTURES,1677764880000,4218.0,4219.0,4216.0,4217.0 +rb0000@SHFE@FUTURES,1677764940000,4217.0,4217.0,4215.0,4215.0 +rb0000@SHFE@FUTURES,1677765000000,4215.0,4216.0,4214.0,4215.0 +rb0000@SHFE@FUTURES,1677765060000,4215.0,4217.0,4215.0,4215.0 +rb0000@SHFE@FUTURES,1677765120000,4216.0,4218.0,4215.0,4216.0 +rb0000@SHFE@FUTURES,1677765180000,4216.0,4217.0,4215.0,4215.0 +rb0000@SHFE@FUTURES,1677765240000,4215.0,4216.0,4214.0,4214.0 +rb0000@SHFE@FUTURES,1677765300000,4215.0,4215.0,4212.0,4212.0 +rb0000@SHFE@FUTURES,1677765360000,4213.0,4214.0,4211.0,4214.0 +rb0000@SHFE@FUTURES,1677765420000,4213.0,4215.0,4213.0,4213.0 +rb0000@SHFE@FUTURES,1677765480000,4213.0,4214.0,4212.0,4213.0 +rb0000@SHFE@FUTURES,1677765540000,4214.0,4214.0,4213.0,4214.0 +rb0000@SHFE@FUTURES,1677765600000,4213.0,4215.0,4213.0,4214.0 +rb0000@SHFE@FUTURES,1677765660000,4214.0,4215.0,4213.0,4214.0 +rb0000@SHFE@FUTURES,1677765720000,4214.0,4216.0,4213.0,4215.0 +rb0000@SHFE@FUTURES,1677765780000,4215.0,4218.0,4214.0,4217.0 +rb0000@SHFE@FUTURES,1677765840000,4217.0,4217.0,4214.0,4215.0 +rb0000@SHFE@FUTURES,1677765900000,4215.0,4215.0,4213.0,4214.0 +rb0000@SHFE@FUTURES,1677765960000,4214.0,4215.0,4213.0,4213.0 +rb0000@SHFE@FUTURES,1677766020000,4213.0,4214.0,4212.0,4212.0 +rb0000@SHFE@FUTURES,1677766080000,4212.0,4213.0,4210.0,4211.0 +rb0000@SHFE@FUTURES,1677766140000,4211.0,4213.0,4211.0,4213.0 +rb0000@SHFE@FUTURES,1677766200000,4213.0,4214.0,4212.0,4214.0 +rb0000@SHFE@FUTURES,1677766260000,4214.0,4214.0,4213.0,4213.0 +rb0000@SHFE@FUTURES,1677766320000,4213.0,4217.0,4213.0,4216.0 +rb0000@SHFE@FUTURES,1677766380000,4216.0,4216.0,4214.0,4216.0 +rb0000@SHFE@FUTURES,1677766440000,4216.0,4216.0,4216.0,4216.0 +rb0000@SHFE@FUTURES,1677766500000,4216.0,4216.0,4216.0,4216.0 +rb0000@SHFE@FUTURES,1677766560000,4216.0,4218.0,4216.0,4217.0 +rb0000@SHFE@FUTURES,1677766620000,4217.0,4217.0,4214.0,4215.0 +rb0000@SHFE@FUTURES,1677766680000,4215.0,4217.0,4214.0,4215.0 +rb0000@SHFE@FUTURES,1677766740000,4215.0,4216.0,4215.0,4216.0 +rb0000@SHFE@FUTURES,1677766800000,4215.0,4216.0,4212.0,4212.0 +rb0000@SHFE@FUTURES,1677766860000,4213.0,4214.0,4212.0,4213.0 +rb0000@SHFE@FUTURES,1677766920000,4213.0,4214.0,4212.0,4213.0 +rb0000@SHFE@FUTURES,1677766980000,4214.0,4214.0,4211.0,4212.0 +rb0000@SHFE@FUTURES,1677767040000,4211.0,4213.0,4211.0,4212.0 +rb0000@SHFE@FUTURES,1677767100000,4212.0,4214.0,4212.0,4212.0 +rb0000@SHFE@FUTURES,1677767160000,4212.0,4214.0,4212.0,4213.0 +rb0000@SHFE@FUTURES,1677767220000,4212.0,4214.0,4212.0,4214.0 +rb0000@SHFE@FUTURES,1677767280000,4214.0,4214.0,4212.0,4213.0 +rb0000@SHFE@FUTURES,1677767340000,4213.0,4214.0,4212.0,4212.0 +rb0000@SHFE@FUTURES,1677767400000,4213.0,4213.0,4212.0,4213.0 +rb0000@SHFE@FUTURES,1677767460000,4213.0,4214.0,4211.0,4213.0 +rb0000@SHFE@FUTURES,1677767520000,4213.0,4214.0,4212.0,4213.0 +rb0000@SHFE@FUTURES,1677767580000,4212.0,4212.0,4210.0,4210.0 +rb0000@SHFE@FUTURES,1677767640000,4210.0,4210.0,4207.0,4209.0 +rb0000@SHFE@FUTURES,1677767700000,4209.0,4210.0,4208.0,4209.0 +rb0000@SHFE@FUTURES,1677767760000,4208.0,4209.0,4206.0,4207.0 +rb0000@SHFE@FUTURES,1677767820000,4207.0,4209.0,4206.0,4207.0 +rb0000@SHFE@FUTURES,1677767880000,4207.0,4208.0,4206.0,4208.0 +rb0000@SHFE@FUTURES,1677767940000,4207.0,4209.0,4207.0,4207.0 +rb0000@SHFE@FUTURES,1677768000000,4208.0,4210.0,4207.0,4209.0 +rb0000@SHFE@FUTURES,1677768060000,4209.0,4211.0,4209.0,4210.0 +rb0000@SHFE@FUTURES,1677768120000,4210.0,4212.0,4209.0,4212.0 +rb0000@SHFE@FUTURES,1677768180000,4212.0,4213.0,4211.0,4212.0 +rb0000@SHFE@FUTURES,1677768240000,4212.0,4213.0,4211.0,4212.0 +rb0000@SHFE@FUTURES,1677768300000,4211.0,4212.0,4211.0,4211.0 +rb0000@SHFE@FUTURES,1677768360000,4211.0,4212.0,4210.0,4212.0 +rb0000@SHFE@FUTURES,1677768420000,4212.0,4213.0,4210.0,4210.0 +rb0000@SHFE@FUTURES,1677768480000,4210.0,4210.0,4209.0,4210.0 +rb0000@SHFE@FUTURES,1677768540000,4209.0,4212.0,4209.0,4211.0 +rb0000@SHFE@FUTURES,1677768600000,4211.0,4214.0,4211.0,4211.0 +rb0000@SHFE@FUTURES,1677768660000,4211.0,4214.0,4211.0,4212.0 +rb0000@SHFE@FUTURES,1677768720000,4213.0,4216.0,4213.0,4214.0 +rb0000@SHFE@FUTURES,1677768780000,4215.0,4216.0,4214.0,4214.0 +rb0000@SHFE@FUTURES,1677768840000,4214.0,4216.0,4214.0,4214.0 +rb0000@SHFE@FUTURES,1677768900000,4215.0,4216.0,4215.0,4216.0 +rb0000@SHFE@FUTURES,1677768960000,4216.0,4217.0,4215.0,4216.0 +rb0000@SHFE@FUTURES,1677769020000,4217.0,4218.0,4215.0,4217.0 +rb0000@SHFE@FUTURES,1677769080000,4216.0,4217.0,4215.0,4215.0 +rb0000@SHFE@FUTURES,1677769140000,4215.0,4216.0,4214.0,4215.0 +rb0000@SHFE@FUTURES,1677769200000,4216.0,4216.0,4214.0,4216.0 +rb0000@SHFE@FUTURES,1677805260000,4216.0,4219.0,4212.0,4219.0 +rb0000@SHFE@FUTURES,1677805320000,4219.0,4222.0,4218.0,4221.0 +rb0000@SHFE@FUTURES,1677805380000,4221.0,4223.0,4221.0,4222.0 +rb0000@SHFE@FUTURES,1677805440000,4223.0,4224.0,4222.0,4224.0 +rb0000@SHFE@FUTURES,1677805500000,4225.0,4225.0,4221.0,4222.0 +rb0000@SHFE@FUTURES,1677805560000,4223.0,4224.0,4222.0,4223.0 +rb0000@SHFE@FUTURES,1677805620000,4223.0,4225.0,4223.0,4224.0 +rb0000@SHFE@FUTURES,1677805680000,4224.0,4226.0,4224.0,4226.0 +rb0000@SHFE@FUTURES,1677805740000,4226.0,4228.0,4225.0,4228.0 +rb0000@SHFE@FUTURES,1677805800000,4228.0,4230.0,4228.0,4229.0 +rb0000@SHFE@FUTURES,1677805860000,4229.0,4229.0,4226.0,4227.0 +rb0000@SHFE@FUTURES,1677805920000,4228.0,4228.0,4227.0,4228.0 +rb0000@SHFE@FUTURES,1677805980000,4228.0,4228.0,4226.0,4227.0 +rb0000@SHFE@FUTURES,1677806040000,4227.0,4228.0,4225.0,4226.0 +rb0000@SHFE@FUTURES,1677806100000,4226.0,4227.0,4225.0,4227.0 +rb0000@SHFE@FUTURES,1677806160000,4227.0,4227.0,4224.0,4225.0 +rb0000@SHFE@FUTURES,1677806220000,4225.0,4227.0,4224.0,4225.0 +rb0000@SHFE@FUTURES,1677806280000,4225.0,4229.0,4224.0,4228.0 +rb0000@SHFE@FUTURES,1677806340000,4228.0,4229.0,4227.0,4228.0 +rb0000@SHFE@FUTURES,1677806400000,4228.0,4228.0,4225.0,4226.0 +rb0000@SHFE@FUTURES,1677806460000,4226.0,4228.0,4226.0,4227.0 +rb0000@SHFE@FUTURES,1677806520000,4227.0,4227.0,4225.0,4225.0 +rb0000@SHFE@FUTURES,1677806580000,4226.0,4227.0,4225.0,4226.0 +rb0000@SHFE@FUTURES,1677806640000,4226.0,4227.0,4225.0,4227.0 +rb0000@SHFE@FUTURES,1677806700000,4227.0,4227.0,4225.0,4225.0 +rb0000@SHFE@FUTURES,1677806760000,4225.0,4226.0,4225.0,4225.0 +rb0000@SHFE@FUTURES,1677806820000,4225.0,4226.0,4224.0,4224.0 +rb0000@SHFE@FUTURES,1677806880000,4224.0,4226.0,4224.0,4226.0 +rb0000@SHFE@FUTURES,1677806940000,4226.0,4228.0,4225.0,4227.0 +rb0000@SHFE@FUTURES,1677807000000,4227.0,4228.0,4226.0,4228.0 +rb0000@SHFE@FUTURES,1677807060000,4228.0,4228.0,4226.0,4227.0 +rb0000@SHFE@FUTURES,1677807120000,4227.0,4228.0,4227.0,4228.0 +rb0000@SHFE@FUTURES,1677807180000,4228.0,4229.0,4228.0,4228.0 +rb0000@SHFE@FUTURES,1677807240000,4229.0,4229.0,4226.0,4226.0 +rb0000@SHFE@FUTURES,1677807300000,4226.0,4227.0,4225.0,4227.0 +rb0000@SHFE@FUTURES,1677807360000,4227.0,4230.0,4227.0,4229.0 +rb0000@SHFE@FUTURES,1677807420000,4229.0,4229.0,4227.0,4228.0 +rb0000@SHFE@FUTURES,1677807480000,4228.0,4229.0,4227.0,4228.0 +rb0000@SHFE@FUTURES,1677807540000,4228.0,4229.0,4228.0,4228.0 +rb0000@SHFE@FUTURES,1677807600000,4228.0,4231.0,4228.0,4230.0 +rb0000@SHFE@FUTURES,1677807660000,4231.0,4232.0,4229.0,4230.0 +rb0000@SHFE@FUTURES,1677807720000,4230.0,4231.0,4229.0,4230.0 +rb0000@SHFE@FUTURES,1677807780000,4231.0,4231.0,4229.0,4230.0 +rb0000@SHFE@FUTURES,1677807840000,4229.0,4231.0,4229.0,4231.0 +rb0000@SHFE@FUTURES,1677807900000,4231.0,4233.0,4230.0,4232.0 +rb0000@SHFE@FUTURES,1677807960000,4232.0,4232.0,4230.0,4231.0 +rb0000@SHFE@FUTURES,1677808020000,4232.0,4232.0,4230.0,4232.0 +rb0000@SHFE@FUTURES,1677808080000,4232.0,4233.0,4231.0,4232.0 +rb0000@SHFE@FUTURES,1677808140000,4232.0,4236.0,4232.0,4236.0 +rb0000@SHFE@FUTURES,1677808200000,4235.0,4241.0,4234.0,4241.0 +rb0000@SHFE@FUTURES,1677808260000,4240.0,4241.0,4238.0,4238.0 +rb0000@SHFE@FUTURES,1677808320000,4238.0,4239.0,4237.0,4237.0 +rb0000@SHFE@FUTURES,1677808380000,4237.0,4240.0,4237.0,4240.0 +rb0000@SHFE@FUTURES,1677808440000,4240.0,4240.0,4238.0,4239.0 +rb0000@SHFE@FUTURES,1677808500000,4239.0,4241.0,4239.0,4240.0 +rb0000@SHFE@FUTURES,1677808560000,4240.0,4242.0,4240.0,4242.0 +rb0000@SHFE@FUTURES,1677808620000,4242.0,4242.0,4241.0,4242.0 +rb0000@SHFE@FUTURES,1677808680000,4242.0,4245.0,4242.0,4244.0 +rb0000@SHFE@FUTURES,1677808740000,4244.0,4245.0,4242.0,4243.0 +rb0000@SHFE@FUTURES,1677808800000,4243.0,4246.0,4243.0,4245.0 +rb0000@SHFE@FUTURES,1677808860000,4245.0,4246.0,4243.0,4245.0 +rb0000@SHFE@FUTURES,1677808920000,4245.0,4248.0,4245.0,4248.0 +rb0000@SHFE@FUTURES,1677808980000,4247.0,4248.0,4242.0,4242.0 +rb0000@SHFE@FUTURES,1677809040000,4243.0,4246.0,4242.0,4243.0 +rb0000@SHFE@FUTURES,1677809100000,4243.0,4246.0,4243.0,4245.0 +rb0000@SHFE@FUTURES,1677809160000,4246.0,4248.0,4243.0,4243.0 +rb0000@SHFE@FUTURES,1677809220000,4243.0,4244.0,4241.0,4242.0 +rb0000@SHFE@FUTURES,1677809280000,4242.0,4243.0,4242.0,4242.0 +rb0000@SHFE@FUTURES,1677809340000,4243.0,4245.0,4242.0,4245.0 +rb0000@SHFE@FUTURES,1677809400000,4244.0,4246.0,4242.0,4243.0 +rb0000@SHFE@FUTURES,1677809460000,4244.0,4248.0,4244.0,4245.0 +rb0000@SHFE@FUTURES,1677809520000,4245.0,4246.0,4243.0,4244.0 +rb0000@SHFE@FUTURES,1677809580000,4244.0,4244.0,4243.0,4243.0 +rb0000@SHFE@FUTURES,1677809640000,4243.0,4246.0,4243.0,4246.0 +rb0000@SHFE@FUTURES,1677809700000,4245.0,4247.0,4244.0,4246.0 +rb0000@SHFE@FUTURES,1677810660000,4245.0,4247.0,4243.0,4246.0 +rb0000@SHFE@FUTURES,1677810720000,4246.0,4246.0,4245.0,4246.0 +rb0000@SHFE@FUTURES,1677810780000,4246.0,4248.0,4245.0,4246.0 +rb0000@SHFE@FUTURES,1677810840000,4246.0,4248.0,4246.0,4248.0 +rb0000@SHFE@FUTURES,1677810900000,4247.0,4250.0,4247.0,4249.0 +rb0000@SHFE@FUTURES,1677810960000,4249.0,4251.0,4249.0,4251.0 +rb0000@SHFE@FUTURES,1677811020000,4251.0,4252.0,4249.0,4251.0 +rb0000@SHFE@FUTURES,1677811080000,4251.0,4252.0,4249.0,4250.0 +rb0000@SHFE@FUTURES,1677811140000,4250.0,4251.0,4248.0,4249.0 +rb0000@SHFE@FUTURES,1677811200000,4249.0,4253.0,4249.0,4252.0 +rb0000@SHFE@FUTURES,1677811260000,4252.0,4253.0,4251.0,4252.0 +rb0000@SHFE@FUTURES,1677811320000,4252.0,4252.0,4249.0,4250.0 +rb0000@SHFE@FUTURES,1677811380000,4250.0,4250.0,4248.0,4248.0 +rb0000@SHFE@FUTURES,1677811440000,4248.0,4249.0,4248.0,4249.0 +rb0000@SHFE@FUTURES,1677811500000,4249.0,4251.0,4249.0,4250.0 +rb0000@SHFE@FUTURES,1677811560000,4251.0,4251.0,4248.0,4248.0 +rb0000@SHFE@FUTURES,1677811620000,4249.0,4249.0,4245.0,4245.0 +rb0000@SHFE@FUTURES,1677811680000,4245.0,4246.0,4242.0,4243.0 +rb0000@SHFE@FUTURES,1677811740000,4243.0,4248.0,4243.0,4248.0 +rb0000@SHFE@FUTURES,1677811800000,4247.0,4250.0,4246.0,4249.0 +rb0000@SHFE@FUTURES,1677811860000,4249.0,4252.0,4249.0,4251.0 +rb0000@SHFE@FUTURES,1677811920000,4250.0,4251.0,4250.0,4250.0 +rb0000@SHFE@FUTURES,1677811980000,4251.0,4251.0,4249.0,4250.0 +rb0000@SHFE@FUTURES,1677812040000,4250.0,4252.0,4250.0,4251.0 +rb0000@SHFE@FUTURES,1677812100000,4251.0,4252.0,4250.0,4251.0 +rb0000@SHFE@FUTURES,1677812160000,4251.0,4253.0,4251.0,4253.0 +rb0000@SHFE@FUTURES,1677812220000,4253.0,4253.0,4250.0,4250.0 +rb0000@SHFE@FUTURES,1677812280000,4250.0,4252.0,4250.0,4250.0 +rb0000@SHFE@FUTURES,1677812340000,4250.0,4251.0,4250.0,4251.0 +rb0000@SHFE@FUTURES,1677812400000,4251.0,4251.0,4247.0,4248.0 +rb0000@SHFE@FUTURES,1677812460000,4248.0,4248.0,4242.0,4245.0 +rb0000@SHFE@FUTURES,1677812520000,4245.0,4245.0,4244.0,4244.0 +rb0000@SHFE@FUTURES,1677812580000,4245.0,4245.0,4244.0,4245.0 +rb0000@SHFE@FUTURES,1677812640000,4245.0,4245.0,4242.0,4243.0 +rb0000@SHFE@FUTURES,1677812700000,4242.0,4243.0,4239.0,4240.0 +rb0000@SHFE@FUTURES,1677812760000,4240.0,4242.0,4239.0,4240.0 +rb0000@SHFE@FUTURES,1677812820000,4241.0,4241.0,4239.0,4240.0 +rb0000@SHFE@FUTURES,1677812880000,4240.0,4243.0,4239.0,4243.0 +rb0000@SHFE@FUTURES,1677812940000,4242.0,4243.0,4240.0,4242.0 +rb0000@SHFE@FUTURES,1677813000000,4242.0,4244.0,4242.0,4244.0 +rb0000@SHFE@FUTURES,1677813060000,4244.0,4246.0,4243.0,4245.0 +rb0000@SHFE@FUTURES,1677813120000,4245.0,4247.0,4244.0,4247.0 +rb0000@SHFE@FUTURES,1677813180000,4247.0,4248.0,4246.0,4247.0 +rb0000@SHFE@FUTURES,1677813240000,4247.0,4248.0,4246.0,4248.0 +rb0000@SHFE@FUTURES,1677813300000,4248.0,4249.0,4247.0,4247.0 +rb0000@SHFE@FUTURES,1677813360000,4247.0,4250.0,4247.0,4248.0 +rb0000@SHFE@FUTURES,1677813420000,4248.0,4249.0,4247.0,4248.0 +rb0000@SHFE@FUTURES,1677813480000,4248.0,4249.0,4246.0,4247.0 +rb0000@SHFE@FUTURES,1677813540000,4247.0,4248.0,4246.0,4247.0 +rb0000@SHFE@FUTURES,1677813600000,4247.0,4248.0,4247.0,4247.0 +rb0000@SHFE@FUTURES,1677813660000,4247.0,4248.0,4247.0,4248.0 +rb0000@SHFE@FUTURES,1677813720000,4248.0,4248.0,4248.0,4248.0 +rb0000@SHFE@FUTURES,1677813780000,4248.0,4249.0,4248.0,4249.0 +rb0000@SHFE@FUTURES,1677813840000,4249.0,4249.0,4247.0,4247.0 +rb0000@SHFE@FUTURES,1677813900000,4247.0,4249.0,4247.0,4248.0 +rb0000@SHFE@FUTURES,1677813960000,4249.0,4250.0,4248.0,4249.0 +rb0000@SHFE@FUTURES,1677814020000,4249.0,4250.0,4248.0,4249.0 +rb0000@SHFE@FUTURES,1677814080000,4250.0,4251.0,4249.0,4250.0 +rb0000@SHFE@FUTURES,1677814140000,4250.0,4251.0,4249.0,4250.0 +rb0000@SHFE@FUTURES,1677814200000,4251.0,4252.0,4250.0,4251.0 +rb0000@SHFE@FUTURES,1677821460000,4250.0,4251.0,4246.0,4250.0 +rb0000@SHFE@FUTURES,1677821520000,4250.0,4254.0,4249.0,4253.0 +rb0000@SHFE@FUTURES,1677821580000,4253.0,4255.0,4253.0,4254.0 +rb0000@SHFE@FUTURES,1677821640000,4254.0,4255.0,4252.0,4252.0 +rb0000@SHFE@FUTURES,1677821700000,4252.0,4255.0,4252.0,4254.0 +rb0000@SHFE@FUTURES,1677821760000,4255.0,4256.0,4254.0,4255.0 +rb0000@SHFE@FUTURES,1677821820000,4256.0,4257.0,4254.0,4255.0 +rb0000@SHFE@FUTURES,1677821880000,4255.0,4257.0,4255.0,4255.0 +rb0000@SHFE@FUTURES,1677821940000,4256.0,4258.0,4255.0,4257.0 +rb0000@SHFE@FUTURES,1677822000000,4257.0,4258.0,4256.0,4257.0 +rb0000@SHFE@FUTURES,1677822060000,4257.0,4257.0,4251.0,4255.0 +rb0000@SHFE@FUTURES,1677822120000,4255.0,4256.0,4255.0,4256.0 +rb0000@SHFE@FUTURES,1677822180000,4256.0,4258.0,4255.0,4257.0 +rb0000@SHFE@FUTURES,1677822240000,4257.0,4257.0,4256.0,4257.0 +rb0000@SHFE@FUTURES,1677822300000,4257.0,4257.0,4255.0,4255.0 +rb0000@SHFE@FUTURES,1677822360000,4257.0,4258.0,4254.0,4254.0 +rb0000@SHFE@FUTURES,1677822420000,4254.0,4255.0,4254.0,4255.0 +rb0000@SHFE@FUTURES,1677822480000,4255.0,4255.0,4253.0,4254.0 +rb0000@SHFE@FUTURES,1677822540000,4254.0,4255.0,4252.0,4253.0 +rb0000@SHFE@FUTURES,1677822600000,4253.0,4254.0,4252.0,4253.0 +rb0000@SHFE@FUTURES,1677822660000,4253.0,4253.0,4250.0,4251.0 +rb0000@SHFE@FUTURES,1677822720000,4252.0,4254.0,4251.0,4253.0 +rb0000@SHFE@FUTURES,1677822780000,4253.0,4253.0,4251.0,4251.0 +rb0000@SHFE@FUTURES,1677822840000,4251.0,4257.0,4251.0,4256.0 +rb0000@SHFE@FUTURES,1677822900000,4256.0,4256.0,4255.0,4256.0 +rb0000@SHFE@FUTURES,1677822960000,4256.0,4257.0,4255.0,4255.0 +rb0000@SHFE@FUTURES,1677823020000,4256.0,4256.0,4254.0,4255.0 +rb0000@SHFE@FUTURES,1677823080000,4255.0,4256.0,4252.0,4252.0 +rb0000@SHFE@FUTURES,1677823140000,4252.0,4254.0,4252.0,4252.0 +rb0000@SHFE@FUTURES,1677823200000,4252.0,4254.0,4252.0,4253.0 +rb0000@SHFE@FUTURES,1677823260000,4254.0,4256.0,4252.0,4256.0 +rb0000@SHFE@FUTURES,1677823320000,4256.0,4256.0,4254.0,4255.0 +rb0000@SHFE@FUTURES,1677823380000,4255.0,4256.0,4254.0,4256.0 +rb0000@SHFE@FUTURES,1677823440000,4256.0,4256.0,4255.0,4256.0 +rb0000@SHFE@FUTURES,1677823500000,4256.0,4258.0,4256.0,4256.0 +rb0000@SHFE@FUTURES,1677823560000,4256.0,4257.0,4255.0,4256.0 +rb0000@SHFE@FUTURES,1677823620000,4256.0,4258.0,4255.0,4257.0 +rb0000@SHFE@FUTURES,1677823680000,4257.0,4257.0,4255.0,4256.0 +rb0000@SHFE@FUTURES,1677823740000,4256.0,4256.0,4254.0,4254.0 +rb0000@SHFE@FUTURES,1677823800000,4255.0,4257.0,4254.0,4256.0 +rb0000@SHFE@FUTURES,1677823860000,4256.0,4259.0,4256.0,4258.0 +rb0000@SHFE@FUTURES,1677823920000,4258.0,4259.0,4257.0,4258.0 +rb0000@SHFE@FUTURES,1677823980000,4258.0,4260.0,4257.0,4260.0 +rb0000@SHFE@FUTURES,1677824040000,4259.0,4261.0,4257.0,4260.0 +rb0000@SHFE@FUTURES,1677824100000,4259.0,4261.0,4258.0,4259.0 +rb0000@SHFE@FUTURES,1677824160000,4259.0,4261.0,4257.0,4258.0 +rb0000@SHFE@FUTURES,1677824220000,4258.0,4260.0,4258.0,4260.0 +rb0000@SHFE@FUTURES,1677824280000,4259.0,4263.0,4259.0,4261.0 +rb0000@SHFE@FUTURES,1677824340000,4261.0,4263.0,4260.0,4262.0 +rb0000@SHFE@FUTURES,1677824400000,4262.0,4263.0,4261.0,4262.0 +rb0000@SHFE@FUTURES,1677824460000,4262.0,4262.0,4260.0,4261.0 +rb0000@SHFE@FUTURES,1677824520000,4261.0,4261.0,4258.0,4258.0 +rb0000@SHFE@FUTURES,1677824580000,4258.0,4260.0,4258.0,4260.0 +rb0000@SHFE@FUTURES,1677824640000,4259.0,4260.0,4258.0,4259.0 +rb0000@SHFE@FUTURES,1677824700000,4258.0,4259.0,4258.0,4258.0 +rb0000@SHFE@FUTURES,1677824760000,4258.0,4260.0,4258.0,4259.0 +rb0000@SHFE@FUTURES,1677824820000,4259.0,4260.0,4259.0,4259.0 +rb0000@SHFE@FUTURES,1677824880000,4259.0,4259.0,4259.0,4259.0 +rb0000@SHFE@FUTURES,1677824940000,4259.0,4261.0,4258.0,4260.0 +rb0000@SHFE@FUTURES,1677825000000,4260.0,4260.0,4259.0,4259.0 +rb0000@SHFE@FUTURES,1677825060000,4260.0,4261.0,4259.0,4261.0 +rb0000@SHFE@FUTURES,1677825120000,4260.0,4262.0,4259.0,4261.0 +rb0000@SHFE@FUTURES,1677825180000,4261.0,4262.0,4260.0,4261.0 +rb0000@SHFE@FUTURES,1677825240000,4261.0,4262.0,4259.0,4261.0 +rb0000@SHFE@FUTURES,1677825300000,4260.0,4262.0,4258.0,4260.0 +rb0000@SHFE@FUTURES,1677825360000,4260.0,4261.0,4258.0,4258.0 +rb0000@SHFE@FUTURES,1677825420000,4258.0,4259.0,4255.0,4257.0 +rb0000@SHFE@FUTURES,1677825480000,4257.0,4260.0,4256.0,4257.0 +rb0000@SHFE@FUTURES,1677825540000,4257.0,4259.0,4256.0,4258.0 +rb0000@SHFE@FUTURES,1677825600000,4258.0,4258.0,4257.0,4257.0 +rb0000@SHFE@FUTURES,1677825660000,4257.0,4257.0,4255.0,4256.0 +rb0000@SHFE@FUTURES,1677825720000,4256.0,4258.0,4255.0,4257.0 +rb0000@SHFE@FUTURES,1677825780000,4257.0,4258.0,4256.0,4258.0 +rb0000@SHFE@FUTURES,1677825840000,4258.0,4259.0,4256.0,4257.0 +rb0000@SHFE@FUTURES,1677825900000,4257.0,4257.0,4255.0,4257.0 +rb0000@SHFE@FUTURES,1677825960000,4257.0,4258.0,4256.0,4257.0 +rb0000@SHFE@FUTURES,1677826020000,4257.0,4257.0,4253.0,4254.0 +rb0000@SHFE@FUTURES,1677826080000,4255.0,4257.0,4253.0,4257.0 +rb0000@SHFE@FUTURES,1677826140000,4257.0,4258.0,4255.0,4256.0 +rb0000@SHFE@FUTURES,1677826200000,4256.0,4256.0,4254.0,4254.0 +rb0000@SHFE@FUTURES,1677826260000,4255.0,4257.0,4254.0,4256.0 +rb0000@SHFE@FUTURES,1677826320000,4256.0,4260.0,4255.0,4259.0 +rb0000@SHFE@FUTURES,1677826380000,4259.0,4259.0,4256.0,4257.0 +rb0000@SHFE@FUTURES,1677826440000,4257.0,4258.0,4256.0,4257.0 +rb0000@SHFE@FUTURES,1677826500000,4257.0,4258.0,4256.0,4257.0 +rb0000@SHFE@FUTURES,1677826560000,4257.0,4259.0,4256.0,4257.0 +rb0000@SHFE@FUTURES,1677826620000,4258.0,4260.0,4257.0,4259.0 +rb0000@SHFE@FUTURES,1677826680000,4259.0,4259.0,4256.0,4258.0 +rb0000@SHFE@FUTURES,1677826740000,4257.0,4258.0,4256.0,4256.0 +rb0000@SHFE@FUTURES,1677826800000,4257.0,4258.0,4255.0,4257.0 +rb0000@SHFE@FUTURES,1677848400000,4246.0,4246.0,4246.0,4246.0 +rb0000@SHFE@FUTURES,1677848460000,4247.0,4248.0,4241.0,4247.0 +rb0000@SHFE@FUTURES,1677848520000,4247.0,4252.0,4245.0,4251.0 +rb0000@SHFE@FUTURES,1677848580000,4250.0,4253.0,4249.0,4253.0 +rb0000@SHFE@FUTURES,1677848640000,4254.0,4255.0,4252.0,4255.0 +rb0000@SHFE@FUTURES,1677848700000,4254.0,4255.0,4251.0,4252.0 +rb0000@SHFE@FUTURES,1677848760000,4252.0,4253.0,4249.0,4250.0 +rb0000@SHFE@FUTURES,1677848820000,4250.0,4255.0,4249.0,4252.0 +rb0000@SHFE@FUTURES,1677848880000,4252.0,4253.0,4248.0,4249.0 +rb0000@SHFE@FUTURES,1677848940000,4249.0,4249.0,4245.0,4246.0 +rb0000@SHFE@FUTURES,1677849000000,4246.0,4248.0,4245.0,4246.0 +rb0000@SHFE@FUTURES,1677849060000,4246.0,4247.0,4245.0,4247.0 +rb0000@SHFE@FUTURES,1677849120000,4247.0,4248.0,4246.0,4247.0 +rb0000@SHFE@FUTURES,1677849180000,4247.0,4247.0,4244.0,4244.0 +rb0000@SHFE@FUTURES,1677849240000,4245.0,4247.0,4244.0,4246.0 +rb0000@SHFE@FUTURES,1677849300000,4246.0,4246.0,4243.0,4243.0 +rb0000@SHFE@FUTURES,1677849360000,4243.0,4246.0,4243.0,4245.0 +rb0000@SHFE@FUTURES,1677849420000,4245.0,4246.0,4243.0,4245.0 +rb0000@SHFE@FUTURES,1677849480000,4245.0,4245.0,4241.0,4241.0 +rb0000@SHFE@FUTURES,1677849540000,4242.0,4242.0,4238.0,4241.0 +rb0000@SHFE@FUTURES,1677849600000,4240.0,4241.0,4237.0,4238.0 +rb0000@SHFE@FUTURES,1677849660000,4238.0,4241.0,4238.0,4240.0 +rb0000@SHFE@FUTURES,1677849720000,4240.0,4244.0,4240.0,4243.0 +rb0000@SHFE@FUTURES,1677849780000,4242.0,4243.0,4239.0,4241.0 +rb0000@SHFE@FUTURES,1677849840000,4241.0,4243.0,4240.0,4241.0 +rb0000@SHFE@FUTURES,1677849900000,4241.0,4241.0,4237.0,4238.0 +rb0000@SHFE@FUTURES,1677849960000,4238.0,4239.0,4235.0,4237.0 +rb0000@SHFE@FUTURES,1677850020000,4236.0,4240.0,4235.0,4238.0 +rb0000@SHFE@FUTURES,1677850080000,4237.0,4238.0,4234.0,4235.0 +rb0000@SHFE@FUTURES,1677850140000,4235.0,4238.0,4235.0,4236.0 +rb0000@SHFE@FUTURES,1677850200000,4235.0,4236.0,4232.0,4232.0 +rb0000@SHFE@FUTURES,1677850260000,4232.0,4235.0,4231.0,4235.0 +rb0000@SHFE@FUTURES,1677850320000,4234.0,4235.0,4231.0,4231.0 +rb0000@SHFE@FUTURES,1677850380000,4231.0,4232.0,4230.0,4232.0 +rb0000@SHFE@FUTURES,1677850440000,4232.0,4234.0,4230.0,4231.0 +rb0000@SHFE@FUTURES,1677850500000,4230.0,4232.0,4229.0,4229.0 +rb0000@SHFE@FUTURES,1677850560000,4230.0,4232.0,4229.0,4230.0 +rb0000@SHFE@FUTURES,1677850620000,4231.0,4233.0,4231.0,4232.0 +rb0000@SHFE@FUTURES,1677850680000,4232.0,4233.0,4231.0,4231.0 +rb0000@SHFE@FUTURES,1677850740000,4231.0,4232.0,4231.0,4232.0 +rb0000@SHFE@FUTURES,1677850800000,4231.0,4231.0,4229.0,4229.0 +rb0000@SHFE@FUTURES,1677850860000,4229.0,4230.0,4228.0,4229.0 +rb0000@SHFE@FUTURES,1677850920000,4230.0,4233.0,4229.0,4233.0 +rb0000@SHFE@FUTURES,1677850980000,4233.0,4239.0,4233.0,4237.0 +rb0000@SHFE@FUTURES,1677851040000,4237.0,4238.0,4234.0,4234.0 +rb0000@SHFE@FUTURES,1677851100000,4234.0,4235.0,4234.0,4235.0 +rb0000@SHFE@FUTURES,1677851160000,4235.0,4238.0,4234.0,4238.0 +rb0000@SHFE@FUTURES,1677851220000,4238.0,4238.0,4235.0,4236.0 +rb0000@SHFE@FUTURES,1677851280000,4236.0,4237.0,4235.0,4236.0 +rb0000@SHFE@FUTURES,1677851340000,4236.0,4236.0,4233.0,4234.0 +rb0000@SHFE@FUTURES,1677851400000,4234.0,4235.0,4233.0,4233.0 +rb0000@SHFE@FUTURES,1677851460000,4233.0,4237.0,4233.0,4237.0 +rb0000@SHFE@FUTURES,1677851520000,4236.0,4237.0,4234.0,4234.0 +rb0000@SHFE@FUTURES,1677851580000,4234.0,4235.0,4234.0,4234.0 +rb0000@SHFE@FUTURES,1677851640000,4235.0,4235.0,4234.0,4235.0 +rb0000@SHFE@FUTURES,1677851700000,4235.0,4235.0,4234.0,4234.0 +rb0000@SHFE@FUTURES,1677851760000,4234.0,4235.0,4231.0,4231.0 +rb0000@SHFE@FUTURES,1677851820000,4231.0,4232.0,4230.0,4231.0 +rb0000@SHFE@FUTURES,1677851880000,4232.0,4233.0,4231.0,4233.0 +rb0000@SHFE@FUTURES,1677851940000,4232.0,4233.0,4231.0,4232.0 +rb0000@SHFE@FUTURES,1677852000000,4232.0,4233.0,4230.0,4231.0 +rb0000@SHFE@FUTURES,1677852060000,4230.0,4234.0,4230.0,4234.0 +rb0000@SHFE@FUTURES,1677852120000,4234.0,4235.0,4233.0,4235.0 +rb0000@SHFE@FUTURES,1677852180000,4234.0,4236.0,4234.0,4236.0 +rb0000@SHFE@FUTURES,1677852240000,4236.0,4238.0,4235.0,4238.0 +rb0000@SHFE@FUTURES,1677852300000,4237.0,4238.0,4236.0,4237.0 +rb0000@SHFE@FUTURES,1677852360000,4236.0,4238.0,4235.0,4236.0 +rb0000@SHFE@FUTURES,1677852420000,4235.0,4238.0,4235.0,4237.0 +rb0000@SHFE@FUTURES,1677852480000,4237.0,4240.0,4237.0,4239.0 +rb0000@SHFE@FUTURES,1677852540000,4240.0,4241.0,4238.0,4239.0 +rb0000@SHFE@FUTURES,1677852600000,4238.0,4240.0,4238.0,4239.0 +rb0000@SHFE@FUTURES,1677852660000,4239.0,4240.0,4237.0,4239.0 +rb0000@SHFE@FUTURES,1677852720000,4238.0,4241.0,4237.0,4241.0 +rb0000@SHFE@FUTURES,1677852780000,4241.0,4244.0,4241.0,4243.0 +rb0000@SHFE@FUTURES,1677852840000,4243.0,4244.0,4241.0,4241.0 +rb0000@SHFE@FUTURES,1677852900000,4241.0,4242.0,4240.0,4241.0 +rb0000@SHFE@FUTURES,1677852960000,4241.0,4243.0,4240.0,4243.0 +rb0000@SHFE@FUTURES,1677853020000,4244.0,4245.0,4243.0,4243.0 +rb0000@SHFE@FUTURES,1677853080000,4244.0,4244.0,4242.0,4243.0 +rb0000@SHFE@FUTURES,1677853140000,4244.0,4244.0,4241.0,4241.0 +rb0000@SHFE@FUTURES,1677853200000,4242.0,4242.0,4240.0,4240.0 +rb0000@SHFE@FUTURES,1677853260000,4240.0,4241.0,4239.0,4240.0 +rb0000@SHFE@FUTURES,1677853320000,4240.0,4241.0,4239.0,4239.0 +rb0000@SHFE@FUTURES,1677853380000,4239.0,4240.0,4237.0,4237.0 +rb0000@SHFE@FUTURES,1677853440000,4237.0,4239.0,4237.0,4239.0 +rb0000@SHFE@FUTURES,1677853500000,4238.0,4239.0,4237.0,4239.0 +rb0000@SHFE@FUTURES,1677853560000,4239.0,4241.0,4239.0,4239.0 +rb0000@SHFE@FUTURES,1677853620000,4239.0,4241.0,4239.0,4241.0 +rb0000@SHFE@FUTURES,1677853680000,4241.0,4241.0,4239.0,4239.0 +rb0000@SHFE@FUTURES,1677853740000,4240.0,4241.0,4239.0,4240.0 +rb0000@SHFE@FUTURES,1677853800000,4240.0,4241.0,4239.0,4241.0 +rb0000@SHFE@FUTURES,1677853860000,4241.0,4241.0,4238.0,4239.0 +rb0000@SHFE@FUTURES,1677853920000,4239.0,4239.0,4237.0,4238.0 +rb0000@SHFE@FUTURES,1677853980000,4238.0,4241.0,4238.0,4240.0 +rb0000@SHFE@FUTURES,1677854040000,4240.0,4241.0,4239.0,4241.0 +rb0000@SHFE@FUTURES,1677854100000,4241.0,4242.0,4240.0,4240.0 +rb0000@SHFE@FUTURES,1677854160000,4241.0,4242.0,4239.0,4242.0 +rb0000@SHFE@FUTURES,1677854220000,4242.0,4242.0,4241.0,4241.0 +rb0000@SHFE@FUTURES,1677854280000,4241.0,4244.0,4241.0,4243.0 +rb0000@SHFE@FUTURES,1677854340000,4242.0,4243.0,4238.0,4239.0 +rb0000@SHFE@FUTURES,1677854400000,4239.0,4240.0,4236.0,4237.0 +rb0000@SHFE@FUTURES,1677854460000,4237.0,4238.0,4237.0,4237.0 +rb0000@SHFE@FUTURES,1677854520000,4238.0,4239.0,4237.0,4238.0 +rb0000@SHFE@FUTURES,1677854580000,4238.0,4239.0,4237.0,4237.0 +rb0000@SHFE@FUTURES,1677854640000,4238.0,4238.0,4235.0,4235.0 +rb0000@SHFE@FUTURES,1677854700000,4234.0,4236.0,4234.0,4235.0 +rb0000@SHFE@FUTURES,1677854760000,4235.0,4236.0,4234.0,4235.0 +rb0000@SHFE@FUTURES,1677854820000,4235.0,4235.0,4233.0,4234.0 +rb0000@SHFE@FUTURES,1677854880000,4234.0,4235.0,4232.0,4233.0 +rb0000@SHFE@FUTURES,1677854940000,4232.0,4236.0,4231.0,4235.0 +rb0000@SHFE@FUTURES,1677855000000,4234.0,4236.0,4233.0,4235.0 +rb0000@SHFE@FUTURES,1677855060000,4235.0,4236.0,4233.0,4236.0 +rb0000@SHFE@FUTURES,1677855120000,4236.0,4236.0,4234.0,4234.0 +rb0000@SHFE@FUTURES,1677855180000,4234.0,4236.0,4234.0,4236.0 +rb0000@SHFE@FUTURES,1677855240000,4235.0,4235.0,4232.0,4233.0 +rb0000@SHFE@FUTURES,1677855300000,4232.0,4234.0,4231.0,4232.0 +rb0000@SHFE@FUTURES,1677855360000,4232.0,4232.0,4230.0,4231.0 +rb0000@SHFE@FUTURES,1677855420000,4231.0,4232.0,4229.0,4230.0 +rb0000@SHFE@FUTURES,1677855480000,4230.0,4232.0,4229.0,4231.0 +rb0000@SHFE@FUTURES,1677855540000,4231.0,4234.0,4230.0,4233.0 +rb0000@SHFE@FUTURES,1677855600000,4234.0,4236.0,4232.0,4235.0 +rb0000@SHFE@FUTURES,1678064460000,4214.0,4214.0,4195.0,4199.0 +rb0000@SHFE@FUTURES,1678064520000,4198.0,4198.0,4174.0,4179.0 +rb0000@SHFE@FUTURES,1678064580000,4177.0,4187.0,4174.0,4181.0 +rb0000@SHFE@FUTURES,1678064640000,4180.0,4190.0,4178.0,4190.0 +rb0000@SHFE@FUTURES,1678064700000,4189.0,4194.0,4188.0,4190.0 +rb0000@SHFE@FUTURES,1678064760000,4190.0,4192.0,4188.0,4190.0 +rb0000@SHFE@FUTURES,1678064820000,4190.0,4194.0,4190.0,4191.0 +rb0000@SHFE@FUTURES,1678064880000,4191.0,4192.0,4186.0,4186.0 +rb0000@SHFE@FUTURES,1678064940000,4186.0,4187.0,4182.0,4182.0 +rb0000@SHFE@FUTURES,1678065000000,4182.0,4183.0,4176.0,4176.0 +rb0000@SHFE@FUTURES,1678065060000,4177.0,4183.0,4176.0,4182.0 +rb0000@SHFE@FUTURES,1678065120000,4181.0,4187.0,4181.0,4185.0 +rb0000@SHFE@FUTURES,1678065180000,4184.0,4190.0,4184.0,4185.0 +rb0000@SHFE@FUTURES,1678065240000,4185.0,4187.0,4183.0,4185.0 +rb0000@SHFE@FUTURES,1678065300000,4185.0,4186.0,4181.0,4183.0 +rb0000@SHFE@FUTURES,1678065360000,4181.0,4184.0,4181.0,4183.0 +rb0000@SHFE@FUTURES,1678065420000,4183.0,4183.0,4179.0,4180.0 +rb0000@SHFE@FUTURES,1678065480000,4180.0,4180.0,4178.0,4179.0 +rb0000@SHFE@FUTURES,1678065540000,4179.0,4180.0,4178.0,4180.0 +rb0000@SHFE@FUTURES,1678065600000,4180.0,4181.0,4178.0,4179.0 +rb0000@SHFE@FUTURES,1678065660000,4179.0,4182.0,4177.0,4181.0 +rb0000@SHFE@FUTURES,1678065720000,4181.0,4183.0,4179.0,4180.0 +rb0000@SHFE@FUTURES,1678065780000,4180.0,4182.0,4179.0,4181.0 +rb0000@SHFE@FUTURES,1678065840000,4180.0,4183.0,4179.0,4182.0 +rb0000@SHFE@FUTURES,1678065900000,4182.0,4184.0,4180.0,4181.0 +rb0000@SHFE@FUTURES,1678065960000,4181.0,4184.0,4181.0,4183.0 +rb0000@SHFE@FUTURES,1678066020000,4183.0,4184.0,4182.0,4182.0 +rb0000@SHFE@FUTURES,1678066080000,4182.0,4183.0,4179.0,4179.0 +rb0000@SHFE@FUTURES,1678066140000,4179.0,4181.0,4177.0,4180.0 +rb0000@SHFE@FUTURES,1678066200000,4180.0,4181.0,4177.0,4177.0 +rb0000@SHFE@FUTURES,1678066260000,4177.0,4182.0,4176.0,4179.0 +rb0000@SHFE@FUTURES,1678066320000,4179.0,4180.0,4178.0,4179.0 +rb0000@SHFE@FUTURES,1678066380000,4178.0,4178.0,4176.0,4176.0 +rb0000@SHFE@FUTURES,1678066440000,4176.0,4181.0,4175.0,4180.0 +rb0000@SHFE@FUTURES,1678066500000,4180.0,4181.0,4178.0,4179.0 +rb0000@SHFE@FUTURES,1678066560000,4178.0,4179.0,4177.0,4178.0 +rb0000@SHFE@FUTURES,1678066620000,4178.0,4178.0,4175.0,4176.0 +rb0000@SHFE@FUTURES,1678066680000,4175.0,4176.0,4171.0,4172.0 +rb0000@SHFE@FUTURES,1678066740000,4171.0,4174.0,4171.0,4173.0 +rb0000@SHFE@FUTURES,1678066800000,4174.0,4177.0,4172.0,4174.0 +rb0000@SHFE@FUTURES,1678066860000,4174.0,4178.0,4173.0,4178.0 +rb0000@SHFE@FUTURES,1678066920000,4177.0,4179.0,4176.0,4178.0 +rb0000@SHFE@FUTURES,1678066980000,4178.0,4178.0,4175.0,4176.0 +rb0000@SHFE@FUTURES,1678067040000,4176.0,4177.0,4175.0,4177.0 +rb0000@SHFE@FUTURES,1678067100000,4177.0,4178.0,4175.0,4176.0 +rb0000@SHFE@FUTURES,1678067160000,4175.0,4176.0,4173.0,4174.0 +rb0000@SHFE@FUTURES,1678067220000,4174.0,4174.0,4172.0,4174.0 +rb0000@SHFE@FUTURES,1678067280000,4173.0,4174.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1678067340000,4172.0,4174.0,4171.0,4172.0 +rb0000@SHFE@FUTURES,1678067400000,4172.0,4172.0,4170.0,4171.0 +rb0000@SHFE@FUTURES,1678067460000,4170.0,4173.0,4170.0,4173.0 +rb0000@SHFE@FUTURES,1678067520000,4172.0,4175.0,4171.0,4175.0 +rb0000@SHFE@FUTURES,1678067580000,4174.0,4175.0,4172.0,4174.0 +rb0000@SHFE@FUTURES,1678067640000,4173.0,4175.0,4172.0,4172.0 +rb0000@SHFE@FUTURES,1678067700000,4173.0,4173.0,4170.0,4172.0 +rb0000@SHFE@FUTURES,1678067760000,4171.0,4175.0,4170.0,4174.0 +rb0000@SHFE@FUTURES,1678067820000,4174.0,4175.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1678067880000,4173.0,4178.0,4173.0,4177.0 +rb0000@SHFE@FUTURES,1678067940000,4177.0,4180.0,4176.0,4180.0 +rb0000@SHFE@FUTURES,1678068000000,4180.0,4182.0,4176.0,4178.0 +rb0000@SHFE@FUTURES,1678068060000,4176.0,4180.0,4174.0,4178.0 +rb0000@SHFE@FUTURES,1678068120000,4177.0,4178.0,4175.0,4175.0 +rb0000@SHFE@FUTURES,1678068180000,4175.0,4177.0,4174.0,4177.0 +rb0000@SHFE@FUTURES,1678068240000,4176.0,4177.0,4175.0,4177.0 +rb0000@SHFE@FUTURES,1678068300000,4176.0,4177.0,4174.0,4174.0 +rb0000@SHFE@FUTURES,1678068360000,4174.0,4176.0,4174.0,4175.0 +rb0000@SHFE@FUTURES,1678068420000,4175.0,4177.0,4173.0,4177.0 +rb0000@SHFE@FUTURES,1678068480000,4177.0,4177.0,4173.0,4176.0 +rb0000@SHFE@FUTURES,1678068540000,4176.0,4177.0,4173.0,4174.0 +rb0000@SHFE@FUTURES,1678068600000,4173.0,4174.0,4172.0,4172.0 +rb0000@SHFE@FUTURES,1678068660000,4173.0,4173.0,4171.0,4173.0 +rb0000@SHFE@FUTURES,1678068720000,4173.0,4173.0,4171.0,4173.0 +rb0000@SHFE@FUTURES,1678068780000,4172.0,4173.0,4170.0,4172.0 +rb0000@SHFE@FUTURES,1678068840000,4172.0,4172.0,4170.0,4171.0 +rb0000@SHFE@FUTURES,1678068900000,4171.0,4172.0,4170.0,4171.0 +rb0000@SHFE@FUTURES,1678069860000,4171.0,4174.0,4170.0,4172.0 +rb0000@SHFE@FUTURES,1678069920000,4172.0,4172.0,4169.0,4169.0 +rb0000@SHFE@FUTURES,1678069980000,4169.0,4170.0,4169.0,4169.0 +rb0000@SHFE@FUTURES,1678070040000,4169.0,4171.0,4169.0,4170.0 +rb0000@SHFE@FUTURES,1678070100000,4169.0,4170.0,4168.0,4168.0 +rb0000@SHFE@FUTURES,1678070160000,4168.0,4170.0,4168.0,4170.0 +rb0000@SHFE@FUTURES,1678070220000,4170.0,4170.0,4168.0,4168.0 +rb0000@SHFE@FUTURES,1678070280000,4168.0,4170.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1678070340000,4168.0,4171.0,4166.0,4170.0 +rb0000@SHFE@FUTURES,1678070400000,4170.0,4170.0,4165.0,4166.0 +rb0000@SHFE@FUTURES,1678070460000,4165.0,4169.0,4165.0,4169.0 +rb0000@SHFE@FUTURES,1678070520000,4169.0,4169.0,4165.0,4166.0 +rb0000@SHFE@FUTURES,1678070580000,4165.0,4166.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1678070640000,4164.0,4165.0,4163.0,4165.0 +rb0000@SHFE@FUTURES,1678070700000,4164.0,4165.0,4163.0,4165.0 +rb0000@SHFE@FUTURES,1678070760000,4164.0,4166.0,4163.0,4165.0 +rb0000@SHFE@FUTURES,1678070820000,4166.0,4169.0,4165.0,4168.0 +rb0000@SHFE@FUTURES,1678070880000,4168.0,4170.0,4167.0,4170.0 +rb0000@SHFE@FUTURES,1678070940000,4171.0,4172.0,4169.0,4171.0 +rb0000@SHFE@FUTURES,1678071000000,4171.0,4173.0,4171.0,4172.0 +rb0000@SHFE@FUTURES,1678071060000,4172.0,4174.0,4171.0,4173.0 +rb0000@SHFE@FUTURES,1678071120000,4173.0,4177.0,4172.0,4175.0 +rb0000@SHFE@FUTURES,1678071180000,4175.0,4177.0,4174.0,4175.0 +rb0000@SHFE@FUTURES,1678071240000,4176.0,4179.0,4175.0,4179.0 +rb0000@SHFE@FUTURES,1678071300000,4178.0,4180.0,4176.0,4178.0 +rb0000@SHFE@FUTURES,1678071360000,4178.0,4180.0,4177.0,4178.0 +rb0000@SHFE@FUTURES,1678071420000,4178.0,4178.0,4176.0,4177.0 +rb0000@SHFE@FUTURES,1678071480000,4176.0,4181.0,4176.0,4180.0 +rb0000@SHFE@FUTURES,1678071540000,4180.0,4181.0,4178.0,4178.0 +rb0000@SHFE@FUTURES,1678071600000,4178.0,4183.0,4178.0,4183.0 +rb0000@SHFE@FUTURES,1678071660000,4182.0,4183.0,4180.0,4180.0 +rb0000@SHFE@FUTURES,1678071720000,4181.0,4182.0,4180.0,4181.0 +rb0000@SHFE@FUTURES,1678071780000,4182.0,4183.0,4181.0,4182.0 +rb0000@SHFE@FUTURES,1678071840000,4181.0,4183.0,4180.0,4180.0 +rb0000@SHFE@FUTURES,1678071900000,4180.0,4182.0,4178.0,4179.0 +rb0000@SHFE@FUTURES,1678071960000,4180.0,4182.0,4179.0,4180.0 +rb0000@SHFE@FUTURES,1678072020000,4180.0,4181.0,4179.0,4179.0 +rb0000@SHFE@FUTURES,1678072080000,4179.0,4181.0,4178.0,4180.0 +rb0000@SHFE@FUTURES,1678072140000,4180.0,4180.0,4177.0,4178.0 +rb0000@SHFE@FUTURES,1678072200000,4178.0,4179.0,4177.0,4177.0 +rb0000@SHFE@FUTURES,1678072260000,4177.0,4177.0,4174.0,4176.0 +rb0000@SHFE@FUTURES,1678072320000,4177.0,4178.0,4176.0,4177.0 +rb0000@SHFE@FUTURES,1678072380000,4176.0,4178.0,4176.0,4178.0 +rb0000@SHFE@FUTURES,1678072440000,4178.0,4178.0,4176.0,4176.0 +rb0000@SHFE@FUTURES,1678072500000,4176.0,4176.0,4174.0,4174.0 +rb0000@SHFE@FUTURES,1678072560000,4174.0,4176.0,4174.0,4175.0 +rb0000@SHFE@FUTURES,1678072620000,4175.0,4177.0,4174.0,4175.0 +rb0000@SHFE@FUTURES,1678072680000,4175.0,4175.0,4172.0,4172.0 +rb0000@SHFE@FUTURES,1678072740000,4172.0,4175.0,4172.0,4174.0 +rb0000@SHFE@FUTURES,1678072800000,4174.0,4177.0,4173.0,4175.0 +rb0000@SHFE@FUTURES,1678072860000,4175.0,4178.0,4175.0,4177.0 +rb0000@SHFE@FUTURES,1678072920000,4176.0,4177.0,4175.0,4175.0 +rb0000@SHFE@FUTURES,1678072980000,4175.0,4177.0,4175.0,4177.0 +rb0000@SHFE@FUTURES,1678073040000,4176.0,4177.0,4175.0,4176.0 +rb0000@SHFE@FUTURES,1678073100000,4175.0,4176.0,4175.0,4176.0 +rb0000@SHFE@FUTURES,1678073160000,4177.0,4178.0,4176.0,4177.0 +rb0000@SHFE@FUTURES,1678073220000,4177.0,4179.0,4176.0,4179.0 +rb0000@SHFE@FUTURES,1678073280000,4179.0,4179.0,4176.0,4179.0 +rb0000@SHFE@FUTURES,1678073340000,4179.0,4180.0,4178.0,4179.0 +rb0000@SHFE@FUTURES,1678073400000,4179.0,4180.0,4178.0,4180.0 +rb0000@SHFE@FUTURES,1678080660000,4179.0,4184.0,4179.0,4181.0 +rb0000@SHFE@FUTURES,1678080720000,4181.0,4182.0,4181.0,4182.0 +rb0000@SHFE@FUTURES,1678080780000,4182.0,4184.0,4180.0,4181.0 +rb0000@SHFE@FUTURES,1678080840000,4181.0,4181.0,4178.0,4179.0 +rb0000@SHFE@FUTURES,1678080900000,4179.0,4181.0,4178.0,4181.0 +rb0000@SHFE@FUTURES,1678080960000,4180.0,4181.0,4180.0,4181.0 +rb0000@SHFE@FUTURES,1678081020000,4181.0,4181.0,4180.0,4180.0 +rb0000@SHFE@FUTURES,1678081080000,4180.0,4181.0,4179.0,4180.0 +rb0000@SHFE@FUTURES,1678081140000,4180.0,4181.0,4179.0,4179.0 +rb0000@SHFE@FUTURES,1678081200000,4179.0,4179.0,4176.0,4177.0 +rb0000@SHFE@FUTURES,1678081260000,4177.0,4178.0,4176.0,4178.0 +rb0000@SHFE@FUTURES,1678081320000,4178.0,4178.0,4176.0,4176.0 +rb0000@SHFE@FUTURES,1678081380000,4176.0,4179.0,4176.0,4179.0 +rb0000@SHFE@FUTURES,1678081440000,4179.0,4179.0,4178.0,4178.0 +rb0000@SHFE@FUTURES,1678081500000,4179.0,4180.0,4177.0,4179.0 +rb0000@SHFE@FUTURES,1678081560000,4180.0,4180.0,4179.0,4180.0 +rb0000@SHFE@FUTURES,1678081620000,4180.0,4183.0,4179.0,4183.0 +rb0000@SHFE@FUTURES,1678081680000,4183.0,4183.0,4181.0,4182.0 +rb0000@SHFE@FUTURES,1678081740000,4182.0,4183.0,4181.0,4183.0 +rb0000@SHFE@FUTURES,1678081800000,4183.0,4187.0,4182.0,4186.0 +rb0000@SHFE@FUTURES,1678081860000,4186.0,4189.0,4186.0,4187.0 +rb0000@SHFE@FUTURES,1678081920000,4188.0,4188.0,4183.0,4183.0 +rb0000@SHFE@FUTURES,1678081980000,4183.0,4184.0,4181.0,4182.0 +rb0000@SHFE@FUTURES,1678082040000,4182.0,4183.0,4180.0,4181.0 +rb0000@SHFE@FUTURES,1678082100000,4181.0,4182.0,4179.0,4181.0 +rb0000@SHFE@FUTURES,1678082160000,4182.0,4182.0,4179.0,4180.0 +rb0000@SHFE@FUTURES,1678082220000,4181.0,4182.0,4180.0,4181.0 +rb0000@SHFE@FUTURES,1678082280000,4181.0,4187.0,4181.0,4186.0 +rb0000@SHFE@FUTURES,1678082340000,4187.0,4189.0,4185.0,4186.0 +rb0000@SHFE@FUTURES,1678082400000,4186.0,4188.0,4186.0,4187.0 +rb0000@SHFE@FUTURES,1678082460000,4187.0,4192.0,4187.0,4191.0 +rb0000@SHFE@FUTURES,1678082520000,4191.0,4193.0,4191.0,4191.0 +rb0000@SHFE@FUTURES,1678082580000,4191.0,4192.0,4191.0,4191.0 +rb0000@SHFE@FUTURES,1678082640000,4192.0,4193.0,4191.0,4191.0 +rb0000@SHFE@FUTURES,1678082700000,4192.0,4193.0,4191.0,4193.0 +rb0000@SHFE@FUTURES,1678082760000,4193.0,4195.0,4191.0,4195.0 +rb0000@SHFE@FUTURES,1678082820000,4195.0,4195.0,4192.0,4192.0 +rb0000@SHFE@FUTURES,1678082880000,4193.0,4193.0,4190.0,4191.0 +rb0000@SHFE@FUTURES,1678082940000,4191.0,4193.0,4191.0,4191.0 +rb0000@SHFE@FUTURES,1678083000000,4192.0,4193.0,4191.0,4191.0 +rb0000@SHFE@FUTURES,1678083060000,4191.0,4194.0,4191.0,4193.0 +rb0000@SHFE@FUTURES,1678083120000,4193.0,4194.0,4192.0,4194.0 +rb0000@SHFE@FUTURES,1678083180000,4194.0,4195.0,4193.0,4193.0 +rb0000@SHFE@FUTURES,1678083240000,4193.0,4194.0,4192.0,4192.0 +rb0000@SHFE@FUTURES,1678083300000,4192.0,4194.0,4192.0,4193.0 +rb0000@SHFE@FUTURES,1678083360000,4194.0,4194.0,4191.0,4193.0 +rb0000@SHFE@FUTURES,1678083420000,4192.0,4194.0,4190.0,4190.0 +rb0000@SHFE@FUTURES,1678083480000,4190.0,4190.0,4185.0,4186.0 +rb0000@SHFE@FUTURES,1678083540000,4186.0,4187.0,4185.0,4186.0 +rb0000@SHFE@FUTURES,1678083600000,4186.0,4188.0,4186.0,4187.0 +rb0000@SHFE@FUTURES,1678083660000,4187.0,4187.0,4185.0,4185.0 +rb0000@SHFE@FUTURES,1678083720000,4185.0,4187.0,4184.0,4185.0 +rb0000@SHFE@FUTURES,1678083780000,4185.0,4189.0,4185.0,4189.0 +rb0000@SHFE@FUTURES,1678083840000,4189.0,4190.0,4186.0,4188.0 +rb0000@SHFE@FUTURES,1678083900000,4188.0,4190.0,4188.0,4189.0 +rb0000@SHFE@FUTURES,1678083960000,4189.0,4191.0,4189.0,4190.0 +rb0000@SHFE@FUTURES,1678084020000,4190.0,4191.0,4189.0,4189.0 +rb0000@SHFE@FUTURES,1678084080000,4189.0,4191.0,4189.0,4190.0 +rb0000@SHFE@FUTURES,1678084140000,4190.0,4190.0,4189.0,4190.0 +rb0000@SHFE@FUTURES,1678084200000,4190.0,4190.0,4186.0,4187.0 +rb0000@SHFE@FUTURES,1678084260000,4187.0,4191.0,4187.0,4191.0 +rb0000@SHFE@FUTURES,1678084320000,4190.0,4191.0,4190.0,4190.0 +rb0000@SHFE@FUTURES,1678084380000,4190.0,4191.0,4189.0,4189.0 +rb0000@SHFE@FUTURES,1678084440000,4189.0,4194.0,4189.0,4193.0 +rb0000@SHFE@FUTURES,1678084500000,4193.0,4194.0,4192.0,4192.0 +rb0000@SHFE@FUTURES,1678084560000,4193.0,4193.0,4190.0,4190.0 +rb0000@SHFE@FUTURES,1678084620000,4191.0,4192.0,4190.0,4191.0 +rb0000@SHFE@FUTURES,1678084680000,4191.0,4193.0,4191.0,4192.0 +rb0000@SHFE@FUTURES,1678084740000,4191.0,4193.0,4191.0,4191.0 +rb0000@SHFE@FUTURES,1678084800000,4192.0,4196.0,4191.0,4195.0 +rb0000@SHFE@FUTURES,1678084860000,4195.0,4197.0,4194.0,4195.0 +rb0000@SHFE@FUTURES,1678084920000,4195.0,4195.0,4193.0,4194.0 +rb0000@SHFE@FUTURES,1678084980000,4194.0,4199.0,4194.0,4198.0 +rb0000@SHFE@FUTURES,1678085040000,4198.0,4200.0,4197.0,4198.0 +rb0000@SHFE@FUTURES,1678085100000,4198.0,4200.0,4198.0,4199.0 +rb0000@SHFE@FUTURES,1678085160000,4200.0,4202.0,4198.0,4199.0 +rb0000@SHFE@FUTURES,1678085220000,4199.0,4202.0,4199.0,4201.0 +rb0000@SHFE@FUTURES,1678085280000,4201.0,4203.0,4201.0,4201.0 +rb0000@SHFE@FUTURES,1678085340000,4201.0,4202.0,4201.0,4202.0 +rb0000@SHFE@FUTURES,1678085400000,4202.0,4202.0,4200.0,4201.0 +rb0000@SHFE@FUTURES,1678085460000,4201.0,4202.0,4197.0,4198.0 +rb0000@SHFE@FUTURES,1678085520000,4198.0,4201.0,4198.0,4200.0 +rb0000@SHFE@FUTURES,1678085580000,4200.0,4202.0,4199.0,4201.0 +rb0000@SHFE@FUTURES,1678085640000,4201.0,4202.0,4200.0,4200.0 +rb0000@SHFE@FUTURES,1678085700000,4200.0,4201.0,4199.0,4200.0 +rb0000@SHFE@FUTURES,1678085760000,4201.0,4201.0,4197.0,4200.0 +rb0000@SHFE@FUTURES,1678085820000,4199.0,4201.0,4197.0,4199.0 +rb0000@SHFE@FUTURES,1678085880000,4199.0,4201.0,4198.0,4199.0 +rb0000@SHFE@FUTURES,1678085940000,4199.0,4201.0,4197.0,4197.0 +rb0000@SHFE@FUTURES,1678086000000,4197.0,4198.0,4196.0,4197.0 +rb0000@SHFE@FUTURES,1678107600000,4198.0,4198.0,4198.0,4198.0 +rb0000@SHFE@FUTURES,1678107660000,4198.0,4204.0,4195.0,4201.0 +rb0000@SHFE@FUTURES,1678107720000,4200.0,4206.0,4199.0,4201.0 +rb0000@SHFE@FUTURES,1678107780000,4201.0,4205.0,4200.0,4202.0 +rb0000@SHFE@FUTURES,1678107840000,4203.0,4203.0,4197.0,4198.0 +rb0000@SHFE@FUTURES,1678107900000,4198.0,4198.0,4196.0,4197.0 +rb0000@SHFE@FUTURES,1678107960000,4197.0,4201.0,4193.0,4199.0 +rb0000@SHFE@FUTURES,1678108020000,4199.0,4203.0,4198.0,4202.0 +rb0000@SHFE@FUTURES,1678108080000,4202.0,4202.0,4199.0,4200.0 +rb0000@SHFE@FUTURES,1678108140000,4199.0,4200.0,4197.0,4198.0 +rb0000@SHFE@FUTURES,1678108200000,4198.0,4198.0,4196.0,4196.0 +rb0000@SHFE@FUTURES,1678108260000,4196.0,4197.0,4195.0,4196.0 +rb0000@SHFE@FUTURES,1678108320000,4196.0,4196.0,4195.0,4196.0 +rb0000@SHFE@FUTURES,1678108380000,4196.0,4196.0,4194.0,4195.0 +rb0000@SHFE@FUTURES,1678108440000,4195.0,4196.0,4192.0,4193.0 +rb0000@SHFE@FUTURES,1678108500000,4193.0,4195.0,4192.0,4193.0 +rb0000@SHFE@FUTURES,1678108560000,4194.0,4198.0,4193.0,4196.0 +rb0000@SHFE@FUTURES,1678108620000,4197.0,4197.0,4196.0,4196.0 +rb0000@SHFE@FUTURES,1678108680000,4197.0,4197.0,4195.0,4196.0 +rb0000@SHFE@FUTURES,1678108740000,4196.0,4197.0,4196.0,4196.0 +rb0000@SHFE@FUTURES,1678108800000,4196.0,4196.0,4195.0,4195.0 +rb0000@SHFE@FUTURES,1678108860000,4196.0,4198.0,4195.0,4198.0 +rb0000@SHFE@FUTURES,1678108920000,4198.0,4200.0,4198.0,4199.0 +rb0000@SHFE@FUTURES,1678108980000,4200.0,4201.0,4199.0,4201.0 +rb0000@SHFE@FUTURES,1678109040000,4201.0,4201.0,4199.0,4199.0 +rb0000@SHFE@FUTURES,1678109100000,4200.0,4200.0,4199.0,4200.0 +rb0000@SHFE@FUTURES,1678109160000,4200.0,4200.0,4198.0,4198.0 +rb0000@SHFE@FUTURES,1678109220000,4198.0,4199.0,4198.0,4198.0 +rb0000@SHFE@FUTURES,1678109280000,4198.0,4200.0,4197.0,4199.0 +rb0000@SHFE@FUTURES,1678109340000,4199.0,4199.0,4197.0,4197.0 +rb0000@SHFE@FUTURES,1678109400000,4197.0,4199.0,4197.0,4197.0 +rb0000@SHFE@FUTURES,1678109460000,4197.0,4200.0,4197.0,4200.0 +rb0000@SHFE@FUTURES,1678109520000,4200.0,4201.0,4200.0,4201.0 +rb0000@SHFE@FUTURES,1678109580000,4201.0,4201.0,4198.0,4199.0 +rb0000@SHFE@FUTURES,1678109640000,4199.0,4200.0,4199.0,4200.0 +rb0000@SHFE@FUTURES,1678109700000,4200.0,4202.0,4200.0,4200.0 +rb0000@SHFE@FUTURES,1678109760000,4200.0,4201.0,4198.0,4200.0 +rb0000@SHFE@FUTURES,1678109820000,4200.0,4200.0,4198.0,4199.0 +rb0000@SHFE@FUTURES,1678109880000,4199.0,4199.0,4196.0,4196.0 +rb0000@SHFE@FUTURES,1678109940000,4196.0,4197.0,4196.0,4196.0 +rb0000@SHFE@FUTURES,1678110000000,4196.0,4197.0,4195.0,4196.0 +rb0000@SHFE@FUTURES,1678110060000,4195.0,4197.0,4195.0,4196.0 +rb0000@SHFE@FUTURES,1678110120000,4196.0,4197.0,4195.0,4195.0 +rb0000@SHFE@FUTURES,1678110180000,4195.0,4195.0,4193.0,4193.0 +rb0000@SHFE@FUTURES,1678110240000,4194.0,4194.0,4191.0,4192.0 +rb0000@SHFE@FUTURES,1678110300000,4192.0,4194.0,4191.0,4192.0 +rb0000@SHFE@FUTURES,1678110360000,4192.0,4194.0,4192.0,4192.0 +rb0000@SHFE@FUTURES,1678110420000,4192.0,4193.0,4192.0,4192.0 +rb0000@SHFE@FUTURES,1678110480000,4192.0,4192.0,4188.0,4190.0 +rb0000@SHFE@FUTURES,1678110540000,4189.0,4190.0,4187.0,4187.0 +rb0000@SHFE@FUTURES,1678110600000,4187.0,4190.0,4187.0,4189.0 +rb0000@SHFE@FUTURES,1678110660000,4189.0,4191.0,4189.0,4190.0 +rb0000@SHFE@FUTURES,1678110720000,4190.0,4190.0,4188.0,4190.0 +rb0000@SHFE@FUTURES,1678110780000,4189.0,4190.0,4187.0,4190.0 +rb0000@SHFE@FUTURES,1678110840000,4189.0,4191.0,4187.0,4190.0 +rb0000@SHFE@FUTURES,1678110900000,4190.0,4192.0,4189.0,4189.0 +rb0000@SHFE@FUTURES,1678110960000,4189.0,4192.0,4189.0,4191.0 +rb0000@SHFE@FUTURES,1678111020000,4190.0,4192.0,4190.0,4192.0 +rb0000@SHFE@FUTURES,1678111080000,4192.0,4193.0,4189.0,4190.0 +rb0000@SHFE@FUTURES,1678111140000,4190.0,4191.0,4189.0,4191.0 +rb0000@SHFE@FUTURES,1678111200000,4190.0,4191.0,4189.0,4189.0 +rb0000@SHFE@FUTURES,1678111260000,4190.0,4190.0,4188.0,4188.0 +rb0000@SHFE@FUTURES,1678111320000,4187.0,4189.0,4187.0,4189.0 +rb0000@SHFE@FUTURES,1678111380000,4189.0,4191.0,4188.0,4191.0 +rb0000@SHFE@FUTURES,1678111440000,4191.0,4191.0,4188.0,4188.0 +rb0000@SHFE@FUTURES,1678111500000,4188.0,4190.0,4188.0,4189.0 +rb0000@SHFE@FUTURES,1678111560000,4189.0,4189.0,4187.0,4188.0 +rb0000@SHFE@FUTURES,1678111620000,4189.0,4190.0,4188.0,4190.0 +rb0000@SHFE@FUTURES,1678111680000,4189.0,4191.0,4188.0,4191.0 +rb0000@SHFE@FUTURES,1678111740000,4192.0,4194.0,4191.0,4193.0 +rb0000@SHFE@FUTURES,1678111800000,4193.0,4195.0,4193.0,4195.0 +rb0000@SHFE@FUTURES,1678111860000,4195.0,4195.0,4193.0,4193.0 +rb0000@SHFE@FUTURES,1678111920000,4194.0,4195.0,4193.0,4195.0 +rb0000@SHFE@FUTURES,1678111980000,4194.0,4196.0,4194.0,4195.0 +rb0000@SHFE@FUTURES,1678112040000,4195.0,4196.0,4194.0,4195.0 +rb0000@SHFE@FUTURES,1678112100000,4194.0,4195.0,4193.0,4193.0 +rb0000@SHFE@FUTURES,1678112160000,4193.0,4194.0,4193.0,4194.0 +rb0000@SHFE@FUTURES,1678112220000,4194.0,4194.0,4193.0,4193.0 +rb0000@SHFE@FUTURES,1678112280000,4193.0,4193.0,4191.0,4192.0 +rb0000@SHFE@FUTURES,1678112340000,4192.0,4193.0,4192.0,4192.0 +rb0000@SHFE@FUTURES,1678112400000,4192.0,4192.0,4192.0,4192.0 +rb0000@SHFE@FUTURES,1678112460000,4192.0,4192.0,4191.0,4191.0 +rb0000@SHFE@FUTURES,1678112520000,4192.0,4193.0,4191.0,4192.0 +rb0000@SHFE@FUTURES,1678112580000,4192.0,4195.0,4192.0,4194.0 +rb0000@SHFE@FUTURES,1678112640000,4194.0,4195.0,4194.0,4194.0 +rb0000@SHFE@FUTURES,1678112700000,4195.0,4195.0,4194.0,4194.0 +rb0000@SHFE@FUTURES,1678112760000,4194.0,4195.0,4194.0,4195.0 +rb0000@SHFE@FUTURES,1678112820000,4195.0,4195.0,4194.0,4195.0 +rb0000@SHFE@FUTURES,1678112880000,4195.0,4195.0,4194.0,4195.0 +rb0000@SHFE@FUTURES,1678112940000,4195.0,4197.0,4195.0,4196.0 +rb0000@SHFE@FUTURES,1678113000000,4196.0,4199.0,4196.0,4196.0 +rb0000@SHFE@FUTURES,1678113060000,4196.0,4199.0,4195.0,4198.0 +rb0000@SHFE@FUTURES,1678113120000,4197.0,4198.0,4196.0,4196.0 +rb0000@SHFE@FUTURES,1678113180000,4196.0,4196.0,4195.0,4196.0 +rb0000@SHFE@FUTURES,1678113240000,4196.0,4196.0,4195.0,4195.0 +rb0000@SHFE@FUTURES,1678113300000,4195.0,4196.0,4195.0,4196.0 +rb0000@SHFE@FUTURES,1678113360000,4196.0,4196.0,4194.0,4194.0 +rb0000@SHFE@FUTURES,1678113420000,4195.0,4196.0,4194.0,4196.0 +rb0000@SHFE@FUTURES,1678113480000,4196.0,4196.0,4194.0,4194.0 +rb0000@SHFE@FUTURES,1678113540000,4194.0,4195.0,4193.0,4194.0 +rb0000@SHFE@FUTURES,1678113600000,4195.0,4195.0,4194.0,4194.0 +rb0000@SHFE@FUTURES,1678113660000,4194.0,4195.0,4193.0,4193.0 +rb0000@SHFE@FUTURES,1678113720000,4193.0,4194.0,4191.0,4192.0 +rb0000@SHFE@FUTURES,1678113780000,4193.0,4195.0,4192.0,4194.0 +rb0000@SHFE@FUTURES,1678113840000,4194.0,4196.0,4194.0,4194.0 +rb0000@SHFE@FUTURES,1678113900000,4195.0,4196.0,4194.0,4195.0 +rb0000@SHFE@FUTURES,1678113960000,4196.0,4198.0,4195.0,4196.0 +rb0000@SHFE@FUTURES,1678114020000,4196.0,4196.0,4194.0,4195.0 +rb0000@SHFE@FUTURES,1678114080000,4195.0,4197.0,4195.0,4197.0 +rb0000@SHFE@FUTURES,1678114140000,4197.0,4197.0,4196.0,4196.0 +rb0000@SHFE@FUTURES,1678114200000,4196.0,4196.0,4195.0,4196.0 +rb0000@SHFE@FUTURES,1678114260000,4196.0,4196.0,4193.0,4194.0 +rb0000@SHFE@FUTURES,1678114320000,4195.0,4197.0,4194.0,4197.0 +rb0000@SHFE@FUTURES,1678114380000,4196.0,4197.0,4196.0,4197.0 +rb0000@SHFE@FUTURES,1678114440000,4197.0,4198.0,4196.0,4196.0 +rb0000@SHFE@FUTURES,1678114500000,4196.0,4198.0,4196.0,4197.0 +rb0000@SHFE@FUTURES,1678114560000,4196.0,4197.0,4195.0,4195.0 +rb0000@SHFE@FUTURES,1678114620000,4195.0,4198.0,4194.0,4197.0 +rb0000@SHFE@FUTURES,1678114680000,4197.0,4199.0,4197.0,4198.0 +rb0000@SHFE@FUTURES,1678114740000,4198.0,4198.0,4195.0,4196.0 +rb0000@SHFE@FUTURES,1678114800000,4196.0,4197.0,4191.0,4192.0 +rb0000@SHFE@FUTURES,1678150860000,4191.0,4195.0,4189.0,4194.0 +rb0000@SHFE@FUTURES,1678150920000,4194.0,4196.0,4191.0,4192.0 +rb0000@SHFE@FUTURES,1678150980000,4192.0,4195.0,4191.0,4193.0 +rb0000@SHFE@FUTURES,1678151040000,4193.0,4196.0,4193.0,4196.0 +rb0000@SHFE@FUTURES,1678151100000,4195.0,4197.0,4195.0,4197.0 +rb0000@SHFE@FUTURES,1678151160000,4197.0,4201.0,4197.0,4199.0 +rb0000@SHFE@FUTURES,1678151220000,4201.0,4202.0,4199.0,4201.0 +rb0000@SHFE@FUTURES,1678151280000,4201.0,4202.0,4199.0,4201.0 +rb0000@SHFE@FUTURES,1678151340000,4200.0,4201.0,4200.0,4200.0 +rb0000@SHFE@FUTURES,1678151400000,4200.0,4204.0,4200.0,4204.0 +rb0000@SHFE@FUTURES,1678151460000,4204.0,4205.0,4202.0,4204.0 +rb0000@SHFE@FUTURES,1678151520000,4204.0,4205.0,4202.0,4202.0 +rb0000@SHFE@FUTURES,1678151580000,4203.0,4203.0,4202.0,4203.0 +rb0000@SHFE@FUTURES,1678151640000,4202.0,4203.0,4200.0,4201.0 +rb0000@SHFE@FUTURES,1678151700000,4201.0,4203.0,4201.0,4201.0 +rb0000@SHFE@FUTURES,1678151760000,4202.0,4203.0,4197.0,4198.0 +rb0000@SHFE@FUTURES,1678151820000,4197.0,4198.0,4194.0,4198.0 +rb0000@SHFE@FUTURES,1678151880000,4197.0,4200.0,4197.0,4199.0 +rb0000@SHFE@FUTURES,1678151940000,4199.0,4200.0,4198.0,4199.0 +rb0000@SHFE@FUTURES,1678152000000,4199.0,4202.0,4196.0,4200.0 +rb0000@SHFE@FUTURES,1678152060000,4200.0,4201.0,4199.0,4199.0 +rb0000@SHFE@FUTURES,1678152120000,4200.0,4200.0,4198.0,4199.0 +rb0000@SHFE@FUTURES,1678152180000,4199.0,4200.0,4197.0,4199.0 +rb0000@SHFE@FUTURES,1678152240000,4200.0,4201.0,4200.0,4201.0 +rb0000@SHFE@FUTURES,1678152300000,4201.0,4202.0,4200.0,4202.0 +rb0000@SHFE@FUTURES,1678152360000,4202.0,4203.0,4199.0,4200.0 +rb0000@SHFE@FUTURES,1678152420000,4200.0,4203.0,4200.0,4203.0 +rb0000@SHFE@FUTURES,1678152480000,4203.0,4203.0,4201.0,4202.0 +rb0000@SHFE@FUTURES,1678152540000,4202.0,4203.0,4201.0,4203.0 +rb0000@SHFE@FUTURES,1678152600000,4203.0,4203.0,4202.0,4203.0 +rb0000@SHFE@FUTURES,1678152660000,4203.0,4203.0,4199.0,4200.0 +rb0000@SHFE@FUTURES,1678152720000,4200.0,4204.0,4199.0,4203.0 +rb0000@SHFE@FUTURES,1678152780000,4203.0,4205.0,4202.0,4205.0 +rb0000@SHFE@FUTURES,1678152840000,4205.0,4212.0,4205.0,4211.0 +rb0000@SHFE@FUTURES,1678152900000,4211.0,4212.0,4208.0,4209.0 +rb0000@SHFE@FUTURES,1678152960000,4209.0,4210.0,4207.0,4208.0 +rb0000@SHFE@FUTURES,1678153020000,4208.0,4211.0,4207.0,4211.0 +rb0000@SHFE@FUTURES,1678153080000,4211.0,4220.0,4211.0,4218.0 +rb0000@SHFE@FUTURES,1678153140000,4218.0,4219.0,4215.0,4216.0 +rb0000@SHFE@FUTURES,1678153200000,4217.0,4220.0,4215.0,4219.0 +rb0000@SHFE@FUTURES,1678153260000,4218.0,4219.0,4217.0,4218.0 +rb0000@SHFE@FUTURES,1678153320000,4219.0,4220.0,4217.0,4218.0 +rb0000@SHFE@FUTURES,1678153380000,4219.0,4223.0,4218.0,4223.0 +rb0000@SHFE@FUTURES,1678153440000,4223.0,4225.0,4221.0,4222.0 +rb0000@SHFE@FUTURES,1678153500000,4223.0,4224.0,4222.0,4222.0 +rb0000@SHFE@FUTURES,1678153560000,4224.0,4224.0,4221.0,4223.0 +rb0000@SHFE@FUTURES,1678153620000,4224.0,4225.0,4221.0,4222.0 +rb0000@SHFE@FUTURES,1678153680000,4222.0,4226.0,4222.0,4225.0 +rb0000@SHFE@FUTURES,1678153740000,4224.0,4227.0,4223.0,4226.0 +rb0000@SHFE@FUTURES,1678153800000,4227.0,4230.0,4227.0,4230.0 +rb0000@SHFE@FUTURES,1678153860000,4230.0,4231.0,4228.0,4231.0 +rb0000@SHFE@FUTURES,1678153920000,4231.0,4236.0,4231.0,4235.0 +rb0000@SHFE@FUTURES,1678153980000,4235.0,4236.0,4233.0,4235.0 +rb0000@SHFE@FUTURES,1678154040000,4235.0,4235.0,4231.0,4232.0 +rb0000@SHFE@FUTURES,1678154100000,4232.0,4234.0,4231.0,4233.0 +rb0000@SHFE@FUTURES,1678154160000,4233.0,4234.0,4231.0,4233.0 +rb0000@SHFE@FUTURES,1678154220000,4233.0,4234.0,4231.0,4233.0 +rb0000@SHFE@FUTURES,1678154280000,4233.0,4233.0,4230.0,4230.0 +rb0000@SHFE@FUTURES,1678154340000,4230.0,4232.0,4230.0,4231.0 +rb0000@SHFE@FUTURES,1678154400000,4231.0,4232.0,4229.0,4229.0 +rb0000@SHFE@FUTURES,1678154460000,4230.0,4231.0,4225.0,4225.0 +rb0000@SHFE@FUTURES,1678154520000,4225.0,4226.0,4223.0,4225.0 +rb0000@SHFE@FUTURES,1678154580000,4225.0,4227.0,4225.0,4226.0 +rb0000@SHFE@FUTURES,1678154640000,4227.0,4229.0,4226.0,4228.0 +rb0000@SHFE@FUTURES,1678154700000,4229.0,4232.0,4228.0,4232.0 +rb0000@SHFE@FUTURES,1678154760000,4232.0,4232.0,4228.0,4229.0 +rb0000@SHFE@FUTURES,1678154820000,4230.0,4231.0,4229.0,4231.0 +rb0000@SHFE@FUTURES,1678154880000,4230.0,4231.0,4229.0,4229.0 +rb0000@SHFE@FUTURES,1678154940000,4231.0,4232.0,4230.0,4232.0 +rb0000@SHFE@FUTURES,1678155000000,4232.0,4233.0,4230.0,4231.0 +rb0000@SHFE@FUTURES,1678155060000,4231.0,4232.0,4231.0,4231.0 +rb0000@SHFE@FUTURES,1678155120000,4231.0,4232.0,4228.0,4228.0 +rb0000@SHFE@FUTURES,1678155180000,4228.0,4230.0,4228.0,4229.0 +rb0000@SHFE@FUTURES,1678155240000,4229.0,4230.0,4228.0,4229.0 +rb0000@SHFE@FUTURES,1678155300000,4229.0,4230.0,4229.0,4229.0 +rb0000@SHFE@FUTURES,1678156260000,4229.0,4232.0,4229.0,4232.0 +rb0000@SHFE@FUTURES,1678156320000,4231.0,4232.0,4230.0,4231.0 +rb0000@SHFE@FUTURES,1678156380000,4230.0,4231.0,4229.0,4229.0 +rb0000@SHFE@FUTURES,1678156440000,4229.0,4231.0,4229.0,4230.0 +rb0000@SHFE@FUTURES,1678156500000,4229.0,4230.0,4228.0,4230.0 +rb0000@SHFE@FUTURES,1678156560000,4229.0,4230.0,4226.0,4227.0 +rb0000@SHFE@FUTURES,1678156620000,4227.0,4228.0,4226.0,4226.0 +rb0000@SHFE@FUTURES,1678156680000,4227.0,4231.0,4226.0,4230.0 +rb0000@SHFE@FUTURES,1678156740000,4230.0,4231.0,4228.0,4230.0 +rb0000@SHFE@FUTURES,1678156800000,4230.0,4232.0,4229.0,4232.0 +rb0000@SHFE@FUTURES,1678156860000,4232.0,4233.0,4231.0,4232.0 +rb0000@SHFE@FUTURES,1678156920000,4233.0,4233.0,4230.0,4233.0 +rb0000@SHFE@FUTURES,1678156980000,4233.0,4234.0,4232.0,4234.0 +rb0000@SHFE@FUTURES,1678157040000,4233.0,4234.0,4232.0,4233.0 +rb0000@SHFE@FUTURES,1678157100000,4234.0,4238.0,4233.0,4238.0 +rb0000@SHFE@FUTURES,1678157160000,4239.0,4240.0,4237.0,4237.0 +rb0000@SHFE@FUTURES,1678157220000,4238.0,4238.0,4234.0,4234.0 +rb0000@SHFE@FUTURES,1678157280000,4234.0,4237.0,4234.0,4237.0 +rb0000@SHFE@FUTURES,1678157340000,4237.0,4238.0,4235.0,4236.0 +rb0000@SHFE@FUTURES,1678157400000,4235.0,4236.0,4234.0,4235.0 +rb0000@SHFE@FUTURES,1678157460000,4235.0,4237.0,4235.0,4237.0 +rb0000@SHFE@FUTURES,1678157520000,4236.0,4237.0,4235.0,4237.0 +rb0000@SHFE@FUTURES,1678157580000,4236.0,4238.0,4234.0,4236.0 +rb0000@SHFE@FUTURES,1678157640000,4236.0,4237.0,4234.0,4234.0 +rb0000@SHFE@FUTURES,1678157700000,4235.0,4235.0,4232.0,4233.0 +rb0000@SHFE@FUTURES,1678157760000,4233.0,4235.0,4231.0,4232.0 +rb0000@SHFE@FUTURES,1678157820000,4232.0,4233.0,4231.0,4231.0 +rb0000@SHFE@FUTURES,1678157880000,4231.0,4232.0,4230.0,4231.0 +rb0000@SHFE@FUTURES,1678157940000,4230.0,4231.0,4229.0,4230.0 +rb0000@SHFE@FUTURES,1678158000000,4230.0,4233.0,4228.0,4233.0 +rb0000@SHFE@FUTURES,1678158060000,4233.0,4233.0,4229.0,4230.0 +rb0000@SHFE@FUTURES,1678158120000,4229.0,4229.0,4227.0,4228.0 +rb0000@SHFE@FUTURES,1678158180000,4228.0,4228.0,4226.0,4227.0 +rb0000@SHFE@FUTURES,1678158240000,4227.0,4228.0,4226.0,4227.0 +rb0000@SHFE@FUTURES,1678158300000,4227.0,4228.0,4227.0,4227.0 +rb0000@SHFE@FUTURES,1678158360000,4227.0,4229.0,4227.0,4227.0 +rb0000@SHFE@FUTURES,1678158420000,4227.0,4229.0,4226.0,4227.0 +rb0000@SHFE@FUTURES,1678158480000,4228.0,4228.0,4226.0,4226.0 +rb0000@SHFE@FUTURES,1678158540000,4227.0,4227.0,4223.0,4224.0 +rb0000@SHFE@FUTURES,1678158600000,4223.0,4226.0,4223.0,4224.0 +rb0000@SHFE@FUTURES,1678158660000,4225.0,4227.0,4224.0,4226.0 +rb0000@SHFE@FUTURES,1678158720000,4226.0,4228.0,4224.0,4227.0 +rb0000@SHFE@FUTURES,1678158780000,4228.0,4232.0,4227.0,4230.0 +rb0000@SHFE@FUTURES,1678158840000,4230.0,4232.0,4230.0,4231.0 +rb0000@SHFE@FUTURES,1678158900000,4231.0,4233.0,4230.0,4233.0 +rb0000@SHFE@FUTURES,1678158960000,4233.0,4235.0,4232.0,4234.0 +rb0000@SHFE@FUTURES,1678159020000,4234.0,4236.0,4233.0,4236.0 +rb0000@SHFE@FUTURES,1678159080000,4236.0,4237.0,4234.0,4236.0 +rb0000@SHFE@FUTURES,1678159140000,4236.0,4240.0,4236.0,4239.0 +rb0000@SHFE@FUTURES,1678159200000,4239.0,4239.0,4238.0,4239.0 +rb0000@SHFE@FUTURES,1678159260000,4240.0,4241.0,4238.0,4239.0 +rb0000@SHFE@FUTURES,1678159320000,4238.0,4242.0,4238.0,4241.0 +rb0000@SHFE@FUTURES,1678159380000,4241.0,4244.0,4240.0,4242.0 +rb0000@SHFE@FUTURES,1678159440000,4243.0,4245.0,4242.0,4244.0 +rb0000@SHFE@FUTURES,1678159500000,4244.0,4246.0,4243.0,4245.0 +rb0000@SHFE@FUTURES,1678159560000,4245.0,4249.0,4245.0,4249.0 +rb0000@SHFE@FUTURES,1678159620000,4249.0,4251.0,4248.0,4250.0 +rb0000@SHFE@FUTURES,1678159680000,4250.0,4251.0,4249.0,4251.0 +rb0000@SHFE@FUTURES,1678159740000,4251.0,4253.0,4250.0,4252.0 +rb0000@SHFE@FUTURES,1678159800000,4251.0,4254.0,4249.0,4252.0 +rb0000@SHFE@FUTURES,1678167060000,4251.0,4253.0,4248.0,4249.0 +rb0000@SHFE@FUTURES,1678167120000,4249.0,4252.0,4247.0,4251.0 +rb0000@SHFE@FUTURES,1678167180000,4251.0,4256.0,4251.0,4254.0 +rb0000@SHFE@FUTURES,1678167240000,4254.0,4257.0,4254.0,4256.0 +rb0000@SHFE@FUTURES,1678167300000,4256.0,4257.0,4255.0,4255.0 +rb0000@SHFE@FUTURES,1678167360000,4256.0,4256.0,4252.0,4253.0 +rb0000@SHFE@FUTURES,1678167420000,4253.0,4255.0,4252.0,4253.0 +rb0000@SHFE@FUTURES,1678167480000,4253.0,4253.0,4251.0,4253.0 +rb0000@SHFE@FUTURES,1678167540000,4253.0,4253.0,4252.0,4252.0 +rb0000@SHFE@FUTURES,1678167600000,4253.0,4253.0,4251.0,4251.0 +rb0000@SHFE@FUTURES,1678167660000,4251.0,4252.0,4250.0,4252.0 +rb0000@SHFE@FUTURES,1678167720000,4252.0,4252.0,4249.0,4250.0 +rb0000@SHFE@FUTURES,1678167780000,4250.0,4252.0,4249.0,4252.0 +rb0000@SHFE@FUTURES,1678167840000,4252.0,4253.0,4251.0,4253.0 +rb0000@SHFE@FUTURES,1678167900000,4253.0,4253.0,4251.0,4252.0 +rb0000@SHFE@FUTURES,1678167960000,4253.0,4253.0,4251.0,4252.0 +rb0000@SHFE@FUTURES,1678168020000,4252.0,4252.0,4248.0,4248.0 +rb0000@SHFE@FUTURES,1678168080000,4248.0,4249.0,4243.0,4244.0 +rb0000@SHFE@FUTURES,1678168140000,4245.0,4246.0,4243.0,4244.0 +rb0000@SHFE@FUTURES,1678168200000,4244.0,4245.0,4243.0,4245.0 +rb0000@SHFE@FUTURES,1678168260000,4245.0,4245.0,4241.0,4242.0 +rb0000@SHFE@FUTURES,1678168320000,4241.0,4242.0,4240.0,4242.0 +rb0000@SHFE@FUTURES,1678168380000,4241.0,4245.0,4241.0,4244.0 +rb0000@SHFE@FUTURES,1678168440000,4245.0,4245.0,4243.0,4244.0 +rb0000@SHFE@FUTURES,1678168500000,4244.0,4244.0,4242.0,4243.0 +rb0000@SHFE@FUTURES,1678168560000,4243.0,4249.0,4243.0,4246.0 +rb0000@SHFE@FUTURES,1678168620000,4246.0,4248.0,4245.0,4246.0 +rb0000@SHFE@FUTURES,1678168680000,4246.0,4247.0,4245.0,4246.0 +rb0000@SHFE@FUTURES,1678168740000,4247.0,4248.0,4245.0,4248.0 +rb0000@SHFE@FUTURES,1678168800000,4247.0,4248.0,4245.0,4248.0 +rb0000@SHFE@FUTURES,1678168860000,4248.0,4251.0,4248.0,4250.0 +rb0000@SHFE@FUTURES,1678168920000,4250.0,4251.0,4246.0,4247.0 +rb0000@SHFE@FUTURES,1678168980000,4246.0,4247.0,4244.0,4245.0 +rb0000@SHFE@FUTURES,1678169040000,4245.0,4245.0,4243.0,4244.0 +rb0000@SHFE@FUTURES,1678169100000,4244.0,4244.0,4242.0,4243.0 +rb0000@SHFE@FUTURES,1678169160000,4243.0,4245.0,4242.0,4243.0 +rb0000@SHFE@FUTURES,1678169220000,4243.0,4244.0,4242.0,4244.0 +rb0000@SHFE@FUTURES,1678169280000,4244.0,4247.0,4242.0,4247.0 +rb0000@SHFE@FUTURES,1678169340000,4246.0,4247.0,4241.0,4243.0 +rb0000@SHFE@FUTURES,1678169400000,4242.0,4245.0,4240.0,4245.0 +rb0000@SHFE@FUTURES,1678169460000,4245.0,4246.0,4244.0,4246.0 +rb0000@SHFE@FUTURES,1678169520000,4246.0,4247.0,4245.0,4247.0 +rb0000@SHFE@FUTURES,1678169580000,4246.0,4247.0,4246.0,4247.0 +rb0000@SHFE@FUTURES,1678169640000,4247.0,4248.0,4242.0,4244.0 +rb0000@SHFE@FUTURES,1678169700000,4243.0,4244.0,4242.0,4244.0 +rb0000@SHFE@FUTURES,1678169760000,4244.0,4245.0,4242.0,4243.0 +rb0000@SHFE@FUTURES,1678169820000,4243.0,4245.0,4243.0,4244.0 +rb0000@SHFE@FUTURES,1678169880000,4244.0,4245.0,4242.0,4243.0 +rb0000@SHFE@FUTURES,1678169940000,4243.0,4246.0,4243.0,4246.0 +rb0000@SHFE@FUTURES,1678170000000,4245.0,4247.0,4245.0,4245.0 +rb0000@SHFE@FUTURES,1678170060000,4246.0,4246.0,4239.0,4240.0 +rb0000@SHFE@FUTURES,1678170120000,4240.0,4244.0,4239.0,4243.0 +rb0000@SHFE@FUTURES,1678170180000,4242.0,4243.0,4241.0,4241.0 +rb0000@SHFE@FUTURES,1678170240000,4242.0,4243.0,4241.0,4242.0 +rb0000@SHFE@FUTURES,1678170300000,4241.0,4244.0,4241.0,4242.0 +rb0000@SHFE@FUTURES,1678170360000,4242.0,4242.0,4239.0,4241.0 +rb0000@SHFE@FUTURES,1678170420000,4241.0,4242.0,4240.0,4240.0 +rb0000@SHFE@FUTURES,1678170480000,4241.0,4242.0,4239.0,4240.0 +rb0000@SHFE@FUTURES,1678170540000,4240.0,4240.0,4237.0,4238.0 +rb0000@SHFE@FUTURES,1678170600000,4238.0,4241.0,4238.0,4241.0 +rb0000@SHFE@FUTURES,1678170660000,4241.0,4244.0,4241.0,4241.0 +rb0000@SHFE@FUTURES,1678170720000,4241.0,4242.0,4238.0,4239.0 +rb0000@SHFE@FUTURES,1678170780000,4240.0,4242.0,4235.0,4236.0 +rb0000@SHFE@FUTURES,1678170840000,4237.0,4239.0,4235.0,4237.0 +rb0000@SHFE@FUTURES,1678170900000,4238.0,4240.0,4237.0,4239.0 +rb0000@SHFE@FUTURES,1678170960000,4239.0,4241.0,4237.0,4241.0 +rb0000@SHFE@FUTURES,1678171020000,4241.0,4244.0,4240.0,4243.0 +rb0000@SHFE@FUTURES,1678171080000,4243.0,4243.0,4242.0,4243.0 +rb0000@SHFE@FUTURES,1678171140000,4241.0,4241.0,4236.0,4237.0 +rb0000@SHFE@FUTURES,1678171200000,4237.0,4237.0,4234.0,4235.0 +rb0000@SHFE@FUTURES,1678171260000,4235.0,4235.0,4233.0,4234.0 +rb0000@SHFE@FUTURES,1678171320000,4234.0,4235.0,4233.0,4233.0 +rb0000@SHFE@FUTURES,1678171380000,4233.0,4234.0,4231.0,4233.0 +rb0000@SHFE@FUTURES,1678171440000,4232.0,4234.0,4232.0,4233.0 +rb0000@SHFE@FUTURES,1678171500000,4234.0,4238.0,4233.0,4236.0 +rb0000@SHFE@FUTURES,1678171560000,4236.0,4236.0,4231.0,4233.0 +rb0000@SHFE@FUTURES,1678171620000,4234.0,4234.0,4232.0,4233.0 +rb0000@SHFE@FUTURES,1678171680000,4233.0,4237.0,4233.0,4236.0 +rb0000@SHFE@FUTURES,1678171740000,4236.0,4237.0,4234.0,4237.0 +rb0000@SHFE@FUTURES,1678171800000,4237.0,4237.0,4236.0,4237.0 +rb0000@SHFE@FUTURES,1678171860000,4237.0,4239.0,4237.0,4238.0 +rb0000@SHFE@FUTURES,1678171920000,4237.0,4240.0,4237.0,4237.0 +rb0000@SHFE@FUTURES,1678171980000,4237.0,4237.0,4235.0,4236.0 +rb0000@SHFE@FUTURES,1678172040000,4236.0,4237.0,4236.0,4236.0 +rb0000@SHFE@FUTURES,1678172100000,4236.0,4238.0,4235.0,4237.0 +rb0000@SHFE@FUTURES,1678172160000,4237.0,4238.0,4236.0,4237.0 +rb0000@SHFE@FUTURES,1678172220000,4237.0,4238.0,4233.0,4233.0 +rb0000@SHFE@FUTURES,1678172280000,4234.0,4235.0,4233.0,4234.0 +rb0000@SHFE@FUTURES,1678172340000,4233.0,4234.0,4230.0,4231.0 +rb0000@SHFE@FUTURES,1678172400000,4231.0,4235.0,4230.0,4234.0 +rb0000@SHFE@FUTURES,1678194000000,4233.0,4233.0,4233.0,4233.0 +rb0000@SHFE@FUTURES,1678194060000,4234.0,4243.0,4234.0,4240.0 +rb0000@SHFE@FUTURES,1678194120000,4240.0,4242.0,4238.0,4240.0 +rb0000@SHFE@FUTURES,1678194180000,4239.0,4242.0,4237.0,4241.0 +rb0000@SHFE@FUTURES,1678194240000,4241.0,4243.0,4240.0,4243.0 +rb0000@SHFE@FUTURES,1678194300000,4244.0,4246.0,4243.0,4244.0 +rb0000@SHFE@FUTURES,1678194360000,4243.0,4247.0,4243.0,4245.0 +rb0000@SHFE@FUTURES,1678194420000,4244.0,4245.0,4240.0,4240.0 +rb0000@SHFE@FUTURES,1678194480000,4240.0,4241.0,4237.0,4239.0 +rb0000@SHFE@FUTURES,1678194540000,4240.0,4240.0,4238.0,4239.0 +rb0000@SHFE@FUTURES,1678194600000,4238.0,4239.0,4236.0,4236.0 +rb0000@SHFE@FUTURES,1678194660000,4237.0,4237.0,4234.0,4236.0 +rb0000@SHFE@FUTURES,1678194720000,4236.0,4236.0,4234.0,4235.0 +rb0000@SHFE@FUTURES,1678194780000,4235.0,4235.0,4233.0,4234.0 +rb0000@SHFE@FUTURES,1678194840000,4234.0,4236.0,4233.0,4234.0 +rb0000@SHFE@FUTURES,1678194900000,4235.0,4235.0,4233.0,4234.0 +rb0000@SHFE@FUTURES,1678194960000,4233.0,4237.0,4233.0,4236.0 +rb0000@SHFE@FUTURES,1678195020000,4236.0,4237.0,4236.0,4237.0 +rb0000@SHFE@FUTURES,1678195080000,4236.0,4238.0,4235.0,4238.0 +rb0000@SHFE@FUTURES,1678195140000,4237.0,4238.0,4236.0,4236.0 +rb0000@SHFE@FUTURES,1678195200000,4237.0,4238.0,4235.0,4235.0 +rb0000@SHFE@FUTURES,1678195260000,4235.0,4236.0,4234.0,4236.0 +rb0000@SHFE@FUTURES,1678195320000,4235.0,4239.0,4235.0,4239.0 +rb0000@SHFE@FUTURES,1678195380000,4239.0,4240.0,4238.0,4239.0 +rb0000@SHFE@FUTURES,1678195440000,4239.0,4240.0,4238.0,4238.0 +rb0000@SHFE@FUTURES,1678195500000,4239.0,4240.0,4238.0,4239.0 +rb0000@SHFE@FUTURES,1678195560000,4239.0,4240.0,4238.0,4240.0 +rb0000@SHFE@FUTURES,1678195620000,4239.0,4240.0,4239.0,4240.0 +rb0000@SHFE@FUTURES,1678195680000,4239.0,4240.0,4238.0,4239.0 +rb0000@SHFE@FUTURES,1678195740000,4238.0,4239.0,4235.0,4237.0 +rb0000@SHFE@FUTURES,1678195800000,4236.0,4239.0,4236.0,4238.0 +rb0000@SHFE@FUTURES,1678195860000,4238.0,4239.0,4236.0,4238.0 +rb0000@SHFE@FUTURES,1678195920000,4237.0,4241.0,4237.0,4241.0 +rb0000@SHFE@FUTURES,1678195980000,4242.0,4242.0,4240.0,4240.0 +rb0000@SHFE@FUTURES,1678196040000,4240.0,4241.0,4239.0,4240.0 +rb0000@SHFE@FUTURES,1678196100000,4239.0,4240.0,4238.0,4238.0 +rb0000@SHFE@FUTURES,1678196160000,4238.0,4240.0,4238.0,4239.0 +rb0000@SHFE@FUTURES,1678196220000,4239.0,4240.0,4238.0,4240.0 +rb0000@SHFE@FUTURES,1678196280000,4240.0,4240.0,4236.0,4236.0 +rb0000@SHFE@FUTURES,1678196340000,4236.0,4238.0,4235.0,4237.0 +rb0000@SHFE@FUTURES,1678196400000,4237.0,4240.0,4237.0,4239.0 +rb0000@SHFE@FUTURES,1678196460000,4239.0,4239.0,4236.0,4237.0 +rb0000@SHFE@FUTURES,1678196520000,4237.0,4237.0,4236.0,4236.0 +rb0000@SHFE@FUTURES,1678196580000,4236.0,4238.0,4236.0,4237.0 +rb0000@SHFE@FUTURES,1678196640000,4237.0,4239.0,4237.0,4238.0 +rb0000@SHFE@FUTURES,1678196700000,4238.0,4239.0,4237.0,4239.0 +rb0000@SHFE@FUTURES,1678196760000,4239.0,4239.0,4238.0,4239.0 +rb0000@SHFE@FUTURES,1678196820000,4239.0,4239.0,4238.0,4239.0 +rb0000@SHFE@FUTURES,1678196880000,4239.0,4240.0,4237.0,4237.0 +rb0000@SHFE@FUTURES,1678196940000,4237.0,4239.0,4236.0,4237.0 +rb0000@SHFE@FUTURES,1678197000000,4237.0,4238.0,4236.0,4238.0 +rb0000@SHFE@FUTURES,1678197060000,4238.0,4238.0,4237.0,4237.0 +rb0000@SHFE@FUTURES,1678197120000,4237.0,4240.0,4237.0,4239.0 +rb0000@SHFE@FUTURES,1678197180000,4239.0,4242.0,4239.0,4242.0 +rb0000@SHFE@FUTURES,1678197240000,4242.0,4243.0,4239.0,4240.0 +rb0000@SHFE@FUTURES,1678197300000,4240.0,4243.0,4240.0,4242.0 +rb0000@SHFE@FUTURES,1678197360000,4242.0,4242.0,4240.0,4241.0 +rb0000@SHFE@FUTURES,1678197420000,4241.0,4242.0,4240.0,4241.0 +rb0000@SHFE@FUTURES,1678197480000,4242.0,4242.0,4241.0,4241.0 +rb0000@SHFE@FUTURES,1678197540000,4241.0,4241.0,4240.0,4241.0 +rb0000@SHFE@FUTURES,1678197600000,4240.0,4242.0,4240.0,4241.0 +rb0000@SHFE@FUTURES,1678197660000,4242.0,4243.0,4241.0,4243.0 +rb0000@SHFE@FUTURES,1678197720000,4242.0,4245.0,4242.0,4243.0 +rb0000@SHFE@FUTURES,1678197780000,4244.0,4245.0,4243.0,4243.0 +rb0000@SHFE@FUTURES,1678197840000,4244.0,4244.0,4242.0,4243.0 +rb0000@SHFE@FUTURES,1678197900000,4243.0,4247.0,4243.0,4247.0 +rb0000@SHFE@FUTURES,1678197960000,4247.0,4247.0,4244.0,4245.0 +rb0000@SHFE@FUTURES,1678198020000,4244.0,4245.0,4244.0,4244.0 +rb0000@SHFE@FUTURES,1678198080000,4244.0,4246.0,4244.0,4245.0 +rb0000@SHFE@FUTURES,1678198140000,4245.0,4246.0,4243.0,4243.0 +rb0000@SHFE@FUTURES,1678198200000,4244.0,4245.0,4243.0,4244.0 +rb0000@SHFE@FUTURES,1678198260000,4244.0,4247.0,4244.0,4247.0 +rb0000@SHFE@FUTURES,1678198320000,4247.0,4248.0,4246.0,4247.0 +rb0000@SHFE@FUTURES,1678198380000,4247.0,4247.0,4245.0,4246.0 +rb0000@SHFE@FUTURES,1678198440000,4246.0,4246.0,4244.0,4244.0 +rb0000@SHFE@FUTURES,1678198500000,4244.0,4245.0,4243.0,4244.0 +rb0000@SHFE@FUTURES,1678198560000,4243.0,4244.0,4243.0,4244.0 +rb0000@SHFE@FUTURES,1678198620000,4244.0,4245.0,4243.0,4243.0 +rb0000@SHFE@FUTURES,1678198680000,4243.0,4245.0,4243.0,4245.0 +rb0000@SHFE@FUTURES,1678198740000,4245.0,4250.0,4245.0,4250.0 +rb0000@SHFE@FUTURES,1678198800000,4250.0,4251.0,4249.0,4250.0 +rb0000@SHFE@FUTURES,1678198860000,4251.0,4251.0,4247.0,4249.0 +rb0000@SHFE@FUTURES,1678198920000,4250.0,4250.0,4248.0,4249.0 +rb0000@SHFE@FUTURES,1678198980000,4249.0,4249.0,4248.0,4248.0 +rb0000@SHFE@FUTURES,1678199040000,4248.0,4249.0,4247.0,4249.0 +rb0000@SHFE@FUTURES,1678199100000,4249.0,4252.0,4249.0,4251.0 +rb0000@SHFE@FUTURES,1678199160000,4251.0,4251.0,4248.0,4251.0 +rb0000@SHFE@FUTURES,1678199220000,4250.0,4251.0,4250.0,4250.0 +rb0000@SHFE@FUTURES,1678199280000,4250.0,4250.0,4247.0,4248.0 +rb0000@SHFE@FUTURES,1678199340000,4248.0,4249.0,4247.0,4248.0 +rb0000@SHFE@FUTURES,1678199400000,4248.0,4249.0,4246.0,4246.0 +rb0000@SHFE@FUTURES,1678199460000,4247.0,4247.0,4244.0,4245.0 +rb0000@SHFE@FUTURES,1678199520000,4246.0,4246.0,4242.0,4242.0 +rb0000@SHFE@FUTURES,1678199580000,4243.0,4244.0,4242.0,4244.0 +rb0000@SHFE@FUTURES,1678199640000,4244.0,4244.0,4243.0,4243.0 +rb0000@SHFE@FUTURES,1678199700000,4243.0,4244.0,4243.0,4244.0 +rb0000@SHFE@FUTURES,1678199760000,4244.0,4244.0,4242.0,4242.0 +rb0000@SHFE@FUTURES,1678199820000,4242.0,4243.0,4242.0,4243.0 +rb0000@SHFE@FUTURES,1678199880000,4243.0,4243.0,4241.0,4242.0 +rb0000@SHFE@FUTURES,1678199940000,4242.0,4243.0,4242.0,4243.0 +rb0000@SHFE@FUTURES,1678200000000,4242.0,4242.0,4239.0,4241.0 +rb0000@SHFE@FUTURES,1678200060000,4241.0,4243.0,4241.0,4241.0 +rb0000@SHFE@FUTURES,1678200120000,4242.0,4244.0,4241.0,4244.0 +rb0000@SHFE@FUTURES,1678200180000,4244.0,4244.0,4242.0,4243.0 +rb0000@SHFE@FUTURES,1678200240000,4243.0,4243.0,4242.0,4242.0 +rb0000@SHFE@FUTURES,1678200300000,4242.0,4242.0,4239.0,4240.0 +rb0000@SHFE@FUTURES,1678200360000,4239.0,4240.0,4238.0,4238.0 +rb0000@SHFE@FUTURES,1678200420000,4238.0,4240.0,4238.0,4239.0 +rb0000@SHFE@FUTURES,1678200480000,4238.0,4239.0,4237.0,4238.0 +rb0000@SHFE@FUTURES,1678200540000,4238.0,4239.0,4238.0,4238.0 +rb0000@SHFE@FUTURES,1678200600000,4238.0,4240.0,4238.0,4239.0 +rb0000@SHFE@FUTURES,1678200660000,4239.0,4241.0,4238.0,4239.0 +rb0000@SHFE@FUTURES,1678200720000,4240.0,4240.0,4239.0,4240.0 +rb0000@SHFE@FUTURES,1678200780000,4239.0,4241.0,4239.0,4241.0 +rb0000@SHFE@FUTURES,1678200840000,4240.0,4241.0,4239.0,4239.0 +rb0000@SHFE@FUTURES,1678200900000,4239.0,4240.0,4237.0,4239.0 +rb0000@SHFE@FUTURES,1678200960000,4238.0,4240.0,4238.0,4239.0 +rb0000@SHFE@FUTURES,1678201020000,4239.0,4240.0,4238.0,4240.0 +rb0000@SHFE@FUTURES,1678201080000,4239.0,4240.0,4238.0,4238.0 +rb0000@SHFE@FUTURES,1678201140000,4239.0,4240.0,4238.0,4239.0 +rb0000@SHFE@FUTURES,1678201200000,4239.0,4240.0,4238.0,4238.0 +rb0000@SHFE@FUTURES,1678237260000,4228.0,4228.0,4209.0,4219.0 +rb0000@SHFE@FUTURES,1678237320000,4218.0,4220.0,4215.0,4220.0 +rb0000@SHFE@FUTURES,1678237380000,4221.0,4232.0,4220.0,4230.0 +rb0000@SHFE@FUTURES,1678237440000,4230.0,4231.0,4225.0,4225.0 +rb0000@SHFE@FUTURES,1678237500000,4225.0,4230.0,4225.0,4228.0 +rb0000@SHFE@FUTURES,1678237560000,4227.0,4232.0,4227.0,4232.0 +rb0000@SHFE@FUTURES,1678237620000,4231.0,4233.0,4229.0,4229.0 +rb0000@SHFE@FUTURES,1678237680000,4229.0,4231.0,4228.0,4230.0 +rb0000@SHFE@FUTURES,1678237740000,4230.0,4232.0,4229.0,4232.0 +rb0000@SHFE@FUTURES,1678237800000,4231.0,4235.0,4231.0,4233.0 +rb0000@SHFE@FUTURES,1678237860000,4233.0,4234.0,4229.0,4231.0 +rb0000@SHFE@FUTURES,1678237920000,4230.0,4235.0,4230.0,4234.0 +rb0000@SHFE@FUTURES,1678237980000,4235.0,4236.0,4232.0,4234.0 +rb0000@SHFE@FUTURES,1678238040000,4233.0,4234.0,4231.0,4232.0 +rb0000@SHFE@FUTURES,1678238100000,4232.0,4233.0,4231.0,4233.0 +rb0000@SHFE@FUTURES,1678238160000,4233.0,4233.0,4231.0,4233.0 +rb0000@SHFE@FUTURES,1678238220000,4233.0,4236.0,4233.0,4235.0 +rb0000@SHFE@FUTURES,1678238280000,4235.0,4236.0,4232.0,4232.0 +rb0000@SHFE@FUTURES,1678238340000,4233.0,4233.0,4230.0,4232.0 +rb0000@SHFE@FUTURES,1678238400000,4231.0,4232.0,4229.0,4230.0 +rb0000@SHFE@FUTURES,1678238460000,4229.0,4233.0,4229.0,4232.0 +rb0000@SHFE@FUTURES,1678238520000,4233.0,4236.0,4231.0,4235.0 +rb0000@SHFE@FUTURES,1678238580000,4235.0,4236.0,4235.0,4235.0 +rb0000@SHFE@FUTURES,1678238640000,4235.0,4236.0,4235.0,4236.0 +rb0000@SHFE@FUTURES,1678238700000,4236.0,4238.0,4233.0,4234.0 +rb0000@SHFE@FUTURES,1678238760000,4234.0,4236.0,4234.0,4234.0 +rb0000@SHFE@FUTURES,1678238820000,4234.0,4234.0,4233.0,4234.0 +rb0000@SHFE@FUTURES,1678238880000,4234.0,4235.0,4233.0,4234.0 +rb0000@SHFE@FUTURES,1678238940000,4234.0,4235.0,4234.0,4235.0 +rb0000@SHFE@FUTURES,1678239000000,4235.0,4235.0,4234.0,4235.0 +rb0000@SHFE@FUTURES,1678239060000,4236.0,4237.0,4233.0,4237.0 +rb0000@SHFE@FUTURES,1678239120000,4237.0,4238.0,4236.0,4237.0 +rb0000@SHFE@FUTURES,1678239180000,4237.0,4242.0,4237.0,4241.0 +rb0000@SHFE@FUTURES,1678239240000,4240.0,4242.0,4239.0,4241.0 +rb0000@SHFE@FUTURES,1678239300000,4242.0,4243.0,4241.0,4243.0 +rb0000@SHFE@FUTURES,1678239360000,4243.0,4243.0,4241.0,4241.0 +rb0000@SHFE@FUTURES,1678239420000,4242.0,4243.0,4240.0,4241.0 +rb0000@SHFE@FUTURES,1678239480000,4241.0,4246.0,4241.0,4245.0 +rb0000@SHFE@FUTURES,1678239540000,4244.0,4246.0,4243.0,4244.0 +rb0000@SHFE@FUTURES,1678239600000,4245.0,4247.0,4243.0,4244.0 +rb0000@SHFE@FUTURES,1678239660000,4244.0,4244.0,4241.0,4243.0 +rb0000@SHFE@FUTURES,1678239720000,4244.0,4244.0,4242.0,4242.0 +rb0000@SHFE@FUTURES,1678239780000,4242.0,4244.0,4242.0,4242.0 +rb0000@SHFE@FUTURES,1678239840000,4243.0,4243.0,4242.0,4243.0 +rb0000@SHFE@FUTURES,1678239900000,4243.0,4243.0,4240.0,4241.0 +rb0000@SHFE@FUTURES,1678239960000,4241.0,4242.0,4240.0,4242.0 +rb0000@SHFE@FUTURES,1678240020000,4242.0,4242.0,4240.0,4241.0 +rb0000@SHFE@FUTURES,1678240080000,4242.0,4242.0,4239.0,4240.0 +rb0000@SHFE@FUTURES,1678240140000,4240.0,4240.0,4238.0,4238.0 +rb0000@SHFE@FUTURES,1678240200000,4239.0,4239.0,4236.0,4236.0 +rb0000@SHFE@FUTURES,1678240260000,4236.0,4239.0,4236.0,4236.0 +rb0000@SHFE@FUTURES,1678240320000,4236.0,4239.0,4236.0,4239.0 +rb0000@SHFE@FUTURES,1678240380000,4239.0,4243.0,4238.0,4242.0 +rb0000@SHFE@FUTURES,1678240440000,4242.0,4242.0,4239.0,4239.0 +rb0000@SHFE@FUTURES,1678240500000,4240.0,4242.0,4239.0,4242.0 +rb0000@SHFE@FUTURES,1678240560000,4242.0,4243.0,4241.0,4243.0 +rb0000@SHFE@FUTURES,1678240620000,4243.0,4243.0,4241.0,4241.0 +rb0000@SHFE@FUTURES,1678240680000,4242.0,4244.0,4241.0,4243.0 +rb0000@SHFE@FUTURES,1678240740000,4244.0,4245.0,4243.0,4244.0 +rb0000@SHFE@FUTURES,1678240800000,4244.0,4244.0,4243.0,4243.0 +rb0000@SHFE@FUTURES,1678240860000,4243.0,4244.0,4240.0,4241.0 +rb0000@SHFE@FUTURES,1678240920000,4241.0,4241.0,4235.0,4235.0 +rb0000@SHFE@FUTURES,1678240980000,4236.0,4238.0,4235.0,4237.0 +rb0000@SHFE@FUTURES,1678241040000,4236.0,4240.0,4236.0,4238.0 +rb0000@SHFE@FUTURES,1678241100000,4237.0,4239.0,4237.0,4239.0 +rb0000@SHFE@FUTURES,1678241160000,4239.0,4242.0,4238.0,4240.0 +rb0000@SHFE@FUTURES,1678241220000,4239.0,4240.0,4238.0,4239.0 +rb0000@SHFE@FUTURES,1678241280000,4239.0,4242.0,4238.0,4242.0 +rb0000@SHFE@FUTURES,1678241340000,4241.0,4242.0,4241.0,4241.0 +rb0000@SHFE@FUTURES,1678241400000,4242.0,4243.0,4240.0,4241.0 +rb0000@SHFE@FUTURES,1678241460000,4241.0,4243.0,4240.0,4243.0 +rb0000@SHFE@FUTURES,1678241520000,4242.0,4246.0,4242.0,4245.0 +rb0000@SHFE@FUTURES,1678241580000,4245.0,4246.0,4244.0,4244.0 +rb0000@SHFE@FUTURES,1678241640000,4244.0,4245.0,4244.0,4244.0 +rb0000@SHFE@FUTURES,1678241700000,4245.0,4245.0,4243.0,4244.0 +rb0000@SHFE@FUTURES,1678242660000,4243.0,4247.0,4243.0,4245.0 +rb0000@SHFE@FUTURES,1678242720000,4246.0,4246.0,4241.0,4243.0 +rb0000@SHFE@FUTURES,1678242780000,4244.0,4244.0,4241.0,4242.0 +rb0000@SHFE@FUTURES,1678242840000,4242.0,4243.0,4241.0,4241.0 +rb0000@SHFE@FUTURES,1678242900000,4241.0,4242.0,4240.0,4242.0 +rb0000@SHFE@FUTURES,1678242960000,4242.0,4243.0,4240.0,4241.0 +rb0000@SHFE@FUTURES,1678243020000,4241.0,4242.0,4240.0,4242.0 +rb0000@SHFE@FUTURES,1678243080000,4242.0,4243.0,4240.0,4241.0 +rb0000@SHFE@FUTURES,1678243140000,4241.0,4243.0,4240.0,4241.0 +rb0000@SHFE@FUTURES,1678243200000,4242.0,4243.0,4241.0,4243.0 +rb0000@SHFE@FUTURES,1678243260000,4243.0,4243.0,4241.0,4242.0 +rb0000@SHFE@FUTURES,1678243320000,4242.0,4243.0,4241.0,4243.0 +rb0000@SHFE@FUTURES,1678243380000,4242.0,4243.0,4240.0,4242.0 +rb0000@SHFE@FUTURES,1678243440000,4242.0,4242.0,4238.0,4239.0 +rb0000@SHFE@FUTURES,1678243500000,4239.0,4240.0,4239.0,4240.0 +rb0000@SHFE@FUTURES,1678243560000,4240.0,4243.0,4239.0,4242.0 +rb0000@SHFE@FUTURES,1678243620000,4242.0,4242.0,4238.0,4239.0 +rb0000@SHFE@FUTURES,1678243680000,4239.0,4240.0,4238.0,4239.0 +rb0000@SHFE@FUTURES,1678243740000,4239.0,4239.0,4237.0,4238.0 +rb0000@SHFE@FUTURES,1678243800000,4238.0,4238.0,4236.0,4237.0 +rb0000@SHFE@FUTURES,1678243860000,4237.0,4239.0,4236.0,4238.0 +rb0000@SHFE@FUTURES,1678243920000,4239.0,4239.0,4237.0,4237.0 +rb0000@SHFE@FUTURES,1678243980000,4237.0,4240.0,4237.0,4240.0 +rb0000@SHFE@FUTURES,1678244040000,4240.0,4240.0,4236.0,4236.0 +rb0000@SHFE@FUTURES,1678244100000,4236.0,4238.0,4234.0,4236.0 +rb0000@SHFE@FUTURES,1678244160000,4236.0,4237.0,4233.0,4234.0 +rb0000@SHFE@FUTURES,1678244220000,4234.0,4235.0,4233.0,4234.0 +rb0000@SHFE@FUTURES,1678244280000,4234.0,4236.0,4233.0,4234.0 +rb0000@SHFE@FUTURES,1678244340000,4233.0,4235.0,4233.0,4234.0 +rb0000@SHFE@FUTURES,1678244400000,4234.0,4234.0,4230.0,4231.0 +rb0000@SHFE@FUTURES,1678244460000,4230.0,4232.0,4228.0,4231.0 +rb0000@SHFE@FUTURES,1678244520000,4231.0,4234.0,4230.0,4231.0 +rb0000@SHFE@FUTURES,1678244580000,4231.0,4232.0,4228.0,4229.0 +rb0000@SHFE@FUTURES,1678244640000,4229.0,4231.0,4229.0,4231.0 +rb0000@SHFE@FUTURES,1678244700000,4230.0,4230.0,4228.0,4228.0 +rb0000@SHFE@FUTURES,1678244760000,4228.0,4229.0,4227.0,4229.0 +rb0000@SHFE@FUTURES,1678244820000,4229.0,4233.0,4227.0,4232.0 +rb0000@SHFE@FUTURES,1678244880000,4232.0,4235.0,4231.0,4233.0 +rb0000@SHFE@FUTURES,1678244940000,4233.0,4233.0,4232.0,4232.0 +rb0000@SHFE@FUTURES,1678245000000,4233.0,4233.0,4231.0,4233.0 +rb0000@SHFE@FUTURES,1678245060000,4233.0,4235.0,4232.0,4234.0 +rb0000@SHFE@FUTURES,1678245120000,4234.0,4236.0,4233.0,4233.0 +rb0000@SHFE@FUTURES,1678245180000,4233.0,4234.0,4233.0,4234.0 +rb0000@SHFE@FUTURES,1678245240000,4234.0,4236.0,4233.0,4235.0 +rb0000@SHFE@FUTURES,1678245300000,4235.0,4237.0,4234.0,4236.0 +rb0000@SHFE@FUTURES,1678245360000,4235.0,4237.0,4234.0,4236.0 +rb0000@SHFE@FUTURES,1678245420000,4236.0,4239.0,4234.0,4239.0 +rb0000@SHFE@FUTURES,1678245480000,4238.0,4241.0,4237.0,4241.0 +rb0000@SHFE@FUTURES,1678245540000,4239.0,4242.0,4238.0,4240.0 +rb0000@SHFE@FUTURES,1678245600000,4240.0,4241.0,4239.0,4241.0 +rb0000@SHFE@FUTURES,1678245660000,4240.0,4241.0,4239.0,4239.0 +rb0000@SHFE@FUTURES,1678245720000,4239.0,4240.0,4238.0,4239.0 +rb0000@SHFE@FUTURES,1678245780000,4239.0,4241.0,4237.0,4238.0 +rb0000@SHFE@FUTURES,1678245840000,4238.0,4243.0,4238.0,4242.0 +rb0000@SHFE@FUTURES,1678245900000,4242.0,4242.0,4238.0,4238.0 +rb0000@SHFE@FUTURES,1678245960000,4239.0,4239.0,4237.0,4238.0 +rb0000@SHFE@FUTURES,1678246020000,4237.0,4239.0,4237.0,4238.0 +rb0000@SHFE@FUTURES,1678246080000,4238.0,4239.0,4234.0,4235.0 +rb0000@SHFE@FUTURES,1678246140000,4234.0,4235.0,4232.0,4233.0 +rb0000@SHFE@FUTURES,1678246200000,4233.0,4234.0,4231.0,4231.0 +rb0000@SHFE@FUTURES,1678253460000,4237.0,4242.0,4236.0,4237.0 +rb0000@SHFE@FUTURES,1678253520000,4237.0,4238.0,4234.0,4235.0 +rb0000@SHFE@FUTURES,1678253580000,4236.0,4236.0,4234.0,4234.0 +rb0000@SHFE@FUTURES,1678253640000,4234.0,4235.0,4232.0,4233.0 +rb0000@SHFE@FUTURES,1678253700000,4233.0,4234.0,4231.0,4232.0 +rb0000@SHFE@FUTURES,1678253760000,4232.0,4235.0,4232.0,4234.0 +rb0000@SHFE@FUTURES,1678253820000,4234.0,4235.0,4232.0,4233.0 +rb0000@SHFE@FUTURES,1678253880000,4233.0,4236.0,4233.0,4234.0 +rb0000@SHFE@FUTURES,1678253940000,4235.0,4235.0,4230.0,4230.0 +rb0000@SHFE@FUTURES,1678254000000,4230.0,4231.0,4228.0,4230.0 +rb0000@SHFE@FUTURES,1678254060000,4229.0,4232.0,4228.0,4230.0 +rb0000@SHFE@FUTURES,1678254120000,4230.0,4232.0,4228.0,4229.0 +rb0000@SHFE@FUTURES,1678254180000,4228.0,4231.0,4228.0,4230.0 +rb0000@SHFE@FUTURES,1678254240000,4230.0,4230.0,4226.0,4226.0 +rb0000@SHFE@FUTURES,1678254300000,4226.0,4227.0,4225.0,4226.0 +rb0000@SHFE@FUTURES,1678254360000,4227.0,4232.0,4226.0,4231.0 +rb0000@SHFE@FUTURES,1678254420000,4231.0,4231.0,4229.0,4230.0 +rb0000@SHFE@FUTURES,1678254480000,4230.0,4230.0,4227.0,4229.0 +rb0000@SHFE@FUTURES,1678254540000,4230.0,4230.0,4228.0,4229.0 +rb0000@SHFE@FUTURES,1678254600000,4229.0,4235.0,4229.0,4232.0 +rb0000@SHFE@FUTURES,1678254660000,4233.0,4233.0,4231.0,4231.0 +rb0000@SHFE@FUTURES,1678254720000,4231.0,4232.0,4230.0,4232.0 +rb0000@SHFE@FUTURES,1678254780000,4232.0,4233.0,4231.0,4233.0 +rb0000@SHFE@FUTURES,1678254840000,4233.0,4236.0,4232.0,4234.0 +rb0000@SHFE@FUTURES,1678254900000,4234.0,4237.0,4234.0,4235.0 +rb0000@SHFE@FUTURES,1678254960000,4235.0,4238.0,4235.0,4238.0 +rb0000@SHFE@FUTURES,1678255020000,4237.0,4237.0,4234.0,4235.0 +rb0000@SHFE@FUTURES,1678255080000,4235.0,4237.0,4235.0,4235.0 +rb0000@SHFE@FUTURES,1678255140000,4236.0,4237.0,4234.0,4234.0 +rb0000@SHFE@FUTURES,1678255200000,4234.0,4236.0,4233.0,4235.0 +rb0000@SHFE@FUTURES,1678255260000,4236.0,4236.0,4231.0,4234.0 +rb0000@SHFE@FUTURES,1678255320000,4234.0,4235.0,4231.0,4231.0 +rb0000@SHFE@FUTURES,1678255380000,4231.0,4233.0,4231.0,4231.0 +rb0000@SHFE@FUTURES,1678255440000,4232.0,4234.0,4231.0,4234.0 +rb0000@SHFE@FUTURES,1678255500000,4234.0,4235.0,4232.0,4234.0 +rb0000@SHFE@FUTURES,1678255560000,4235.0,4235.0,4233.0,4234.0 +rb0000@SHFE@FUTURES,1678255620000,4235.0,4235.0,4233.0,4234.0 +rb0000@SHFE@FUTURES,1678255680000,4235.0,4238.0,4234.0,4237.0 +rb0000@SHFE@FUTURES,1678255740000,4237.0,4237.0,4235.0,4235.0 +rb0000@SHFE@FUTURES,1678255800000,4236.0,4236.0,4234.0,4234.0 +rb0000@SHFE@FUTURES,1678255860000,4234.0,4235.0,4233.0,4234.0 +rb0000@SHFE@FUTURES,1678255920000,4234.0,4235.0,4231.0,4232.0 +rb0000@SHFE@FUTURES,1678255980000,4231.0,4233.0,4230.0,4232.0 +rb0000@SHFE@FUTURES,1678256040000,4233.0,4233.0,4230.0,4230.0 +rb0000@SHFE@FUTURES,1678256100000,4231.0,4233.0,4230.0,4232.0 +rb0000@SHFE@FUTURES,1678256160000,4233.0,4236.0,4232.0,4233.0 +rb0000@SHFE@FUTURES,1678256220000,4233.0,4234.0,4231.0,4233.0 +rb0000@SHFE@FUTURES,1678256280000,4233.0,4235.0,4232.0,4234.0 +rb0000@SHFE@FUTURES,1678256340000,4234.0,4234.0,4230.0,4231.0 +rb0000@SHFE@FUTURES,1678256400000,4232.0,4233.0,4230.0,4233.0 +rb0000@SHFE@FUTURES,1678256460000,4233.0,4233.0,4230.0,4232.0 +rb0000@SHFE@FUTURES,1678256520000,4232.0,4233.0,4230.0,4231.0 +rb0000@SHFE@FUTURES,1678256580000,4231.0,4232.0,4230.0,4230.0 +rb0000@SHFE@FUTURES,1678256640000,4230.0,4230.0,4227.0,4227.0 +rb0000@SHFE@FUTURES,1678256700000,4227.0,4230.0,4227.0,4229.0 +rb0000@SHFE@FUTURES,1678256760000,4228.0,4230.0,4226.0,4228.0 +rb0000@SHFE@FUTURES,1678256820000,4229.0,4231.0,4228.0,4230.0 +rb0000@SHFE@FUTURES,1678256880000,4230.0,4231.0,4228.0,4229.0 +rb0000@SHFE@FUTURES,1678256940000,4229.0,4229.0,4227.0,4228.0 +rb0000@SHFE@FUTURES,1678257000000,4227.0,4229.0,4227.0,4227.0 +rb0000@SHFE@FUTURES,1678257060000,4227.0,4228.0,4224.0,4224.0 +rb0000@SHFE@FUTURES,1678257120000,4223.0,4227.0,4223.0,4225.0 +rb0000@SHFE@FUTURES,1678257180000,4225.0,4229.0,4225.0,4228.0 +rb0000@SHFE@FUTURES,1678257240000,4228.0,4231.0,4227.0,4230.0 +rb0000@SHFE@FUTURES,1678257300000,4230.0,4230.0,4228.0,4229.0 +rb0000@SHFE@FUTURES,1678257360000,4229.0,4230.0,4228.0,4228.0 +rb0000@SHFE@FUTURES,1678257420000,4228.0,4229.0,4227.0,4227.0 +rb0000@SHFE@FUTURES,1678257480000,4227.0,4228.0,4227.0,4227.0 +rb0000@SHFE@FUTURES,1678257540000,4227.0,4228.0,4227.0,4227.0 +rb0000@SHFE@FUTURES,1678257600000,4227.0,4228.0,4227.0,4228.0 +rb0000@SHFE@FUTURES,1678257660000,4228.0,4230.0,4227.0,4229.0 +rb0000@SHFE@FUTURES,1678257720000,4229.0,4230.0,4228.0,4228.0 +rb0000@SHFE@FUTURES,1678257780000,4228.0,4232.0,4228.0,4232.0 +rb0000@SHFE@FUTURES,1678257840000,4232.0,4233.0,4231.0,4232.0 +rb0000@SHFE@FUTURES,1678257900000,4232.0,4232.0,4231.0,4232.0 +rb0000@SHFE@FUTURES,1678257960000,4231.0,4234.0,4231.0,4232.0 +rb0000@SHFE@FUTURES,1678258020000,4232.0,4234.0,4231.0,4234.0 +rb0000@SHFE@FUTURES,1678258080000,4233.0,4235.0,4233.0,4235.0 +rb0000@SHFE@FUTURES,1678258140000,4234.0,4235.0,4231.0,4232.0 +rb0000@SHFE@FUTURES,1678258200000,4232.0,4232.0,4231.0,4231.0 +rb0000@SHFE@FUTURES,1678258260000,4232.0,4234.0,4231.0,4232.0 +rb0000@SHFE@FUTURES,1678258320000,4232.0,4233.0,4231.0,4232.0 +rb0000@SHFE@FUTURES,1678258380000,4231.0,4233.0,4231.0,4233.0 +rb0000@SHFE@FUTURES,1678258440000,4232.0,4234.0,4232.0,4233.0 +rb0000@SHFE@FUTURES,1678258500000,4231.0,4232.0,4230.0,4232.0 +rb0000@SHFE@FUTURES,1678258560000,4231.0,4233.0,4230.0,4233.0 +rb0000@SHFE@FUTURES,1678258620000,4232.0,4233.0,4231.0,4232.0 +rb0000@SHFE@FUTURES,1678258680000,4232.0,4232.0,4230.0,4231.0 +rb0000@SHFE@FUTURES,1678258740000,4231.0,4233.0,4231.0,4232.0 +rb0000@SHFE@FUTURES,1678258800000,4232.0,4232.0,4230.0,4231.0 +rb0000@SHFE@FUTURES,1678280400000,4232.0,4232.0,4232.0,4232.0 +rb0000@SHFE@FUTURES,1678280460000,4233.0,4238.0,4232.0,4237.0 +rb0000@SHFE@FUTURES,1678280520000,4237.0,4240.0,4235.0,4238.0 +rb0000@SHFE@FUTURES,1678280580000,4239.0,4241.0,4238.0,4239.0 +rb0000@SHFE@FUTURES,1678280640000,4239.0,4241.0,4238.0,4241.0 +rb0000@SHFE@FUTURES,1678280700000,4241.0,4243.0,4239.0,4242.0 +rb0000@SHFE@FUTURES,1678280760000,4243.0,4244.0,4240.0,4241.0 +rb0000@SHFE@FUTURES,1678280820000,4241.0,4241.0,4239.0,4240.0 +rb0000@SHFE@FUTURES,1678280880000,4240.0,4240.0,4237.0,4238.0 +rb0000@SHFE@FUTURES,1678280940000,4238.0,4240.0,4238.0,4240.0 +rb0000@SHFE@FUTURES,1678281000000,4240.0,4240.0,4239.0,4239.0 +rb0000@SHFE@FUTURES,1678281060000,4239.0,4242.0,4239.0,4241.0 +rb0000@SHFE@FUTURES,1678281120000,4242.0,4244.0,4240.0,4241.0 +rb0000@SHFE@FUTURES,1678281180000,4242.0,4244.0,4241.0,4243.0 +rb0000@SHFE@FUTURES,1678281240000,4243.0,4244.0,4241.0,4244.0 +rb0000@SHFE@FUTURES,1678281300000,4244.0,4246.0,4243.0,4245.0 +rb0000@SHFE@FUTURES,1678281360000,4246.0,4246.0,4243.0,4244.0 +rb0000@SHFE@FUTURES,1678281420000,4243.0,4246.0,4242.0,4243.0 +rb0000@SHFE@FUTURES,1678281480000,4243.0,4243.0,4239.0,4241.0 +rb0000@SHFE@FUTURES,1678281540000,4241.0,4242.0,4239.0,4240.0 +rb0000@SHFE@FUTURES,1678281600000,4240.0,4241.0,4240.0,4240.0 +rb0000@SHFE@FUTURES,1678281660000,4241.0,4241.0,4239.0,4239.0 +rb0000@SHFE@FUTURES,1678281720000,4239.0,4241.0,4239.0,4240.0 +rb0000@SHFE@FUTURES,1678281780000,4240.0,4241.0,4239.0,4239.0 +rb0000@SHFE@FUTURES,1678281840000,4240.0,4240.0,4239.0,4240.0 +rb0000@SHFE@FUTURES,1678281900000,4239.0,4241.0,4239.0,4240.0 +rb0000@SHFE@FUTURES,1678281960000,4240.0,4240.0,4238.0,4239.0 +rb0000@SHFE@FUTURES,1678282020000,4239.0,4240.0,4238.0,4240.0 +rb0000@SHFE@FUTURES,1678282080000,4240.0,4241.0,4239.0,4241.0 +rb0000@SHFE@FUTURES,1678282140000,4240.0,4241.0,4239.0,4239.0 +rb0000@SHFE@FUTURES,1678282200000,4240.0,4240.0,4239.0,4239.0 +rb0000@SHFE@FUTURES,1678282260000,4239.0,4239.0,4237.0,4238.0 +rb0000@SHFE@FUTURES,1678282320000,4238.0,4240.0,4238.0,4239.0 +rb0000@SHFE@FUTURES,1678282380000,4240.0,4242.0,4239.0,4242.0 +rb0000@SHFE@FUTURES,1678282440000,4242.0,4242.0,4241.0,4242.0 +rb0000@SHFE@FUTURES,1678282500000,4242.0,4244.0,4242.0,4243.0 +rb0000@SHFE@FUTURES,1678282560000,4243.0,4243.0,4241.0,4241.0 +rb0000@SHFE@FUTURES,1678282620000,4241.0,4242.0,4240.0,4241.0 +rb0000@SHFE@FUTURES,1678282680000,4241.0,4242.0,4240.0,4241.0 +rb0000@SHFE@FUTURES,1678282740000,4241.0,4242.0,4240.0,4241.0 +rb0000@SHFE@FUTURES,1678282800000,4241.0,4241.0,4240.0,4241.0 +rb0000@SHFE@FUTURES,1678282860000,4241.0,4241.0,4239.0,4239.0 +rb0000@SHFE@FUTURES,1678282920000,4240.0,4240.0,4239.0,4239.0 +rb0000@SHFE@FUTURES,1678282980000,4239.0,4241.0,4239.0,4241.0 +rb0000@SHFE@FUTURES,1678283040000,4241.0,4242.0,4240.0,4241.0 +rb0000@SHFE@FUTURES,1678283100000,4241.0,4242.0,4240.0,4241.0 +rb0000@SHFE@FUTURES,1678283160000,4242.0,4242.0,4241.0,4242.0 +rb0000@SHFE@FUTURES,1678283220000,4242.0,4242.0,4241.0,4241.0 +rb0000@SHFE@FUTURES,1678283280000,4241.0,4244.0,4241.0,4244.0 +rb0000@SHFE@FUTURES,1678283340000,4243.0,4245.0,4243.0,4245.0 +rb0000@SHFE@FUTURES,1678283400000,4245.0,4246.0,4244.0,4245.0 +rb0000@SHFE@FUTURES,1678283460000,4245.0,4246.0,4243.0,4244.0 +rb0000@SHFE@FUTURES,1678283520000,4244.0,4245.0,4243.0,4244.0 +rb0000@SHFE@FUTURES,1678283580000,4244.0,4244.0,4242.0,4243.0 +rb0000@SHFE@FUTURES,1678283640000,4243.0,4243.0,4241.0,4242.0 +rb0000@SHFE@FUTURES,1678283700000,4242.0,4243.0,4241.0,4242.0 +rb0000@SHFE@FUTURES,1678283760000,4241.0,4243.0,4241.0,4242.0 +rb0000@SHFE@FUTURES,1678283820000,4242.0,4242.0,4241.0,4241.0 +rb0000@SHFE@FUTURES,1678283880000,4242.0,4242.0,4240.0,4241.0 +rb0000@SHFE@FUTURES,1678283940000,4241.0,4241.0,4240.0,4240.0 +rb0000@SHFE@FUTURES,1678284000000,4240.0,4241.0,4238.0,4239.0 +rb0000@SHFE@FUTURES,1678284060000,4240.0,4241.0,4238.0,4240.0 +rb0000@SHFE@FUTURES,1678284120000,4240.0,4243.0,4240.0,4241.0 +rb0000@SHFE@FUTURES,1678284180000,4241.0,4241.0,4240.0,4240.0 +rb0000@SHFE@FUTURES,1678284240000,4239.0,4240.0,4236.0,4237.0 +rb0000@SHFE@FUTURES,1678284300000,4237.0,4238.0,4235.0,4237.0 +rb0000@SHFE@FUTURES,1678284360000,4236.0,4237.0,4235.0,4236.0 +rb0000@SHFE@FUTURES,1678284420000,4235.0,4236.0,4233.0,4234.0 +rb0000@SHFE@FUTURES,1678284480000,4234.0,4234.0,4231.0,4231.0 +rb0000@SHFE@FUTURES,1678284540000,4231.0,4233.0,4230.0,4232.0 +rb0000@SHFE@FUTURES,1678284600000,4233.0,4233.0,4227.0,4228.0 +rb0000@SHFE@FUTURES,1678284660000,4227.0,4231.0,4227.0,4231.0 +rb0000@SHFE@FUTURES,1678284720000,4230.0,4232.0,4229.0,4231.0 +rb0000@SHFE@FUTURES,1678284780000,4230.0,4232.0,4229.0,4230.0 +rb0000@SHFE@FUTURES,1678284840000,4230.0,4231.0,4229.0,4229.0 +rb0000@SHFE@FUTURES,1678284900000,4230.0,4230.0,4227.0,4228.0 +rb0000@SHFE@FUTURES,1678284960000,4227.0,4227.0,4220.0,4224.0 +rb0000@SHFE@FUTURES,1678285020000,4223.0,4227.0,4222.0,4226.0 +rb0000@SHFE@FUTURES,1678285080000,4226.0,4228.0,4224.0,4227.0 +rb0000@SHFE@FUTURES,1678285140000,4228.0,4229.0,4227.0,4228.0 +rb0000@SHFE@FUTURES,1678285200000,4229.0,4230.0,4228.0,4230.0 +rb0000@SHFE@FUTURES,1678285260000,4230.0,4230.0,4228.0,4229.0 +rb0000@SHFE@FUTURES,1678285320000,4229.0,4230.0,4228.0,4229.0 +rb0000@SHFE@FUTURES,1678285380000,4230.0,4230.0,4229.0,4230.0 +rb0000@SHFE@FUTURES,1678285440000,4230.0,4230.0,4228.0,4228.0 +rb0000@SHFE@FUTURES,1678285500000,4228.0,4229.0,4227.0,4227.0 +rb0000@SHFE@FUTURES,1678285560000,4227.0,4228.0,4225.0,4225.0 +rb0000@SHFE@FUTURES,1678285620000,4224.0,4226.0,4223.0,4225.0 +rb0000@SHFE@FUTURES,1678285680000,4225.0,4225.0,4223.0,4223.0 +rb0000@SHFE@FUTURES,1678285740000,4223.0,4225.0,4219.0,4220.0 +rb0000@SHFE@FUTURES,1678285800000,4219.0,4220.0,4215.0,4217.0 +rb0000@SHFE@FUTURES,1678285860000,4217.0,4217.0,4209.0,4211.0 +rb0000@SHFE@FUTURES,1678285920000,4210.0,4211.0,4208.0,4209.0 +rb0000@SHFE@FUTURES,1678285980000,4210.0,4210.0,4205.0,4207.0 +rb0000@SHFE@FUTURES,1678286040000,4207.0,4207.0,4199.0,4200.0 +rb0000@SHFE@FUTURES,1678286100000,4199.0,4202.0,4196.0,4200.0 +rb0000@SHFE@FUTURES,1678286160000,4200.0,4207.0,4199.0,4204.0 +rb0000@SHFE@FUTURES,1678286220000,4205.0,4205.0,4202.0,4203.0 +rb0000@SHFE@FUTURES,1678286280000,4203.0,4206.0,4202.0,4204.0 +rb0000@SHFE@FUTURES,1678286340000,4204.0,4206.0,4200.0,4201.0 +rb0000@SHFE@FUTURES,1678286400000,4200.0,4204.0,4199.0,4200.0 +rb0000@SHFE@FUTURES,1678286460000,4199.0,4204.0,4199.0,4204.0 +rb0000@SHFE@FUTURES,1678286520000,4204.0,4204.0,4202.0,4202.0 +rb0000@SHFE@FUTURES,1678286580000,4202.0,4204.0,4202.0,4202.0 +rb0000@SHFE@FUTURES,1678286640000,4202.0,4204.0,4202.0,4202.0 +rb0000@SHFE@FUTURES,1678286700000,4202.0,4204.0,4200.0,4200.0 +rb0000@SHFE@FUTURES,1678286760000,4200.0,4203.0,4199.0,4202.0 +rb0000@SHFE@FUTURES,1678286820000,4202.0,4205.0,4202.0,4204.0 +rb0000@SHFE@FUTURES,1678286880000,4205.0,4207.0,4202.0,4203.0 +rb0000@SHFE@FUTURES,1678286940000,4203.0,4205.0,4202.0,4205.0 +rb0000@SHFE@FUTURES,1678287000000,4204.0,4209.0,4204.0,4209.0 +rb0000@SHFE@FUTURES,1678287060000,4208.0,4213.0,4208.0,4211.0 +rb0000@SHFE@FUTURES,1678287120000,4211.0,4219.0,4211.0,4218.0 +rb0000@SHFE@FUTURES,1678287180000,4219.0,4220.0,4216.0,4219.0 +rb0000@SHFE@FUTURES,1678287240000,4219.0,4220.0,4215.0,4216.0 +rb0000@SHFE@FUTURES,1678287300000,4216.0,4218.0,4215.0,4217.0 +rb0000@SHFE@FUTURES,1678287360000,4217.0,4218.0,4214.0,4214.0 +rb0000@SHFE@FUTURES,1678287420000,4214.0,4216.0,4213.0,4216.0 +rb0000@SHFE@FUTURES,1678287480000,4216.0,4217.0,4216.0,4217.0 +rb0000@SHFE@FUTURES,1678287540000,4216.0,4219.0,4215.0,4218.0 +rb0000@SHFE@FUTURES,1678287600000,4218.0,4219.0,4216.0,4217.0 +rb0000@SHFE@FUTURES,1678323660000,4216.0,4218.0,4212.0,4216.0 +rb0000@SHFE@FUTURES,1678323720000,4216.0,4220.0,4216.0,4219.0 +rb0000@SHFE@FUTURES,1678323780000,4218.0,4224.0,4218.0,4222.0 +rb0000@SHFE@FUTURES,1678323840000,4223.0,4224.0,4221.0,4221.0 +rb0000@SHFE@FUTURES,1678323900000,4221.0,4222.0,4220.0,4221.0 +rb0000@SHFE@FUTURES,1678323960000,4222.0,4222.0,4218.0,4219.0 +rb0000@SHFE@FUTURES,1678324020000,4220.0,4220.0,4218.0,4219.0 +rb0000@SHFE@FUTURES,1678324080000,4219.0,4220.0,4217.0,4217.0 +rb0000@SHFE@FUTURES,1678324140000,4218.0,4219.0,4215.0,4215.0 +rb0000@SHFE@FUTURES,1678324200000,4215.0,4216.0,4211.0,4212.0 +rb0000@SHFE@FUTURES,1678324260000,4212.0,4212.0,4207.0,4208.0 +rb0000@SHFE@FUTURES,1678324320000,4207.0,4213.0,4207.0,4212.0 +rb0000@SHFE@FUTURES,1678324380000,4212.0,4212.0,4209.0,4211.0 +rb0000@SHFE@FUTURES,1678324440000,4211.0,4213.0,4210.0,4212.0 +rb0000@SHFE@FUTURES,1678324500000,4212.0,4216.0,4211.0,4214.0 +rb0000@SHFE@FUTURES,1678324560000,4215.0,4218.0,4213.0,4217.0 +rb0000@SHFE@FUTURES,1678324620000,4217.0,4218.0,4216.0,4218.0 +rb0000@SHFE@FUTURES,1678324680000,4218.0,4219.0,4216.0,4218.0 +rb0000@SHFE@FUTURES,1678324740000,4218.0,4219.0,4218.0,4218.0 +rb0000@SHFE@FUTURES,1678324800000,4218.0,4219.0,4217.0,4217.0 +rb0000@SHFE@FUTURES,1678324860000,4217.0,4219.0,4217.0,4217.0 +rb0000@SHFE@FUTURES,1678324920000,4217.0,4217.0,4215.0,4215.0 +rb0000@SHFE@FUTURES,1678324980000,4215.0,4216.0,4213.0,4214.0 +rb0000@SHFE@FUTURES,1678325040000,4215.0,4216.0,4213.0,4215.0 +rb0000@SHFE@FUTURES,1678325100000,4215.0,4217.0,4213.0,4216.0 +rb0000@SHFE@FUTURES,1678325160000,4216.0,4216.0,4213.0,4213.0 +rb0000@SHFE@FUTURES,1678325220000,4213.0,4216.0,4213.0,4215.0 +rb0000@SHFE@FUTURES,1678325280000,4215.0,4216.0,4214.0,4214.0 +rb0000@SHFE@FUTURES,1678325340000,4215.0,4215.0,4213.0,4213.0 +rb0000@SHFE@FUTURES,1678325400000,4213.0,4217.0,4213.0,4216.0 +rb0000@SHFE@FUTURES,1678325460000,4217.0,4217.0,4214.0,4215.0 +rb0000@SHFE@FUTURES,1678325520000,4215.0,4215.0,4212.0,4213.0 +rb0000@SHFE@FUTURES,1678325580000,4213.0,4213.0,4209.0,4210.0 +rb0000@SHFE@FUTURES,1678325640000,4210.0,4212.0,4210.0,4212.0 +rb0000@SHFE@FUTURES,1678325700000,4212.0,4213.0,4211.0,4212.0 +rb0000@SHFE@FUTURES,1678325760000,4212.0,4214.0,4212.0,4213.0 +rb0000@SHFE@FUTURES,1678325820000,4214.0,4215.0,4211.0,4212.0 +rb0000@SHFE@FUTURES,1678325880000,4213.0,4214.0,4212.0,4213.0 +rb0000@SHFE@FUTURES,1678325940000,4212.0,4213.0,4210.0,4211.0 +rb0000@SHFE@FUTURES,1678326000000,4211.0,4213.0,4211.0,4213.0 +rb0000@SHFE@FUTURES,1678326060000,4212.0,4216.0,4212.0,4216.0 +rb0000@SHFE@FUTURES,1678326120000,4216.0,4217.0,4214.0,4217.0 +rb0000@SHFE@FUTURES,1678326180000,4216.0,4217.0,4215.0,4216.0 +rb0000@SHFE@FUTURES,1678326240000,4216.0,4218.0,4215.0,4217.0 +rb0000@SHFE@FUTURES,1678326300000,4218.0,4220.0,4217.0,4218.0 +rb0000@SHFE@FUTURES,1678326360000,4217.0,4218.0,4213.0,4213.0 +rb0000@SHFE@FUTURES,1678326420000,4214.0,4214.0,4211.0,4213.0 +rb0000@SHFE@FUTURES,1678326480000,4214.0,4214.0,4211.0,4212.0 +rb0000@SHFE@FUTURES,1678326540000,4212.0,4213.0,4210.0,4211.0 +rb0000@SHFE@FUTURES,1678326600000,4211.0,4213.0,4211.0,4212.0 +rb0000@SHFE@FUTURES,1678326660000,4212.0,4212.0,4210.0,4210.0 +rb0000@SHFE@FUTURES,1678326720000,4210.0,4211.0,4207.0,4207.0 +rb0000@SHFE@FUTURES,1678326780000,4207.0,4209.0,4206.0,4209.0 +rb0000@SHFE@FUTURES,1678326840000,4209.0,4210.0,4207.0,4209.0 +rb0000@SHFE@FUTURES,1678326900000,4210.0,4210.0,4208.0,4209.0 +rb0000@SHFE@FUTURES,1678326960000,4209.0,4212.0,4208.0,4212.0 +rb0000@SHFE@FUTURES,1678327020000,4211.0,4212.0,4211.0,4211.0 +rb0000@SHFE@FUTURES,1678327080000,4212.0,4213.0,4211.0,4212.0 +rb0000@SHFE@FUTURES,1678327140000,4211.0,4212.0,4208.0,4210.0 +rb0000@SHFE@FUTURES,1678327200000,4210.0,4211.0,4209.0,4210.0 +rb0000@SHFE@FUTURES,1678327260000,4211.0,4212.0,4208.0,4211.0 +rb0000@SHFE@FUTURES,1678327320000,4211.0,4214.0,4211.0,4213.0 +rb0000@SHFE@FUTURES,1678327380000,4213.0,4214.0,4213.0,4213.0 +rb0000@SHFE@FUTURES,1678327440000,4213.0,4214.0,4212.0,4213.0 +rb0000@SHFE@FUTURES,1678327500000,4212.0,4212.0,4208.0,4209.0 +rb0000@SHFE@FUTURES,1678327560000,4208.0,4209.0,4207.0,4208.0 +rb0000@SHFE@FUTURES,1678327620000,4208.0,4210.0,4208.0,4209.0 +rb0000@SHFE@FUTURES,1678327680000,4208.0,4210.0,4207.0,4209.0 +rb0000@SHFE@FUTURES,1678327740000,4209.0,4211.0,4209.0,4211.0 +rb0000@SHFE@FUTURES,1678327800000,4211.0,4214.0,4211.0,4213.0 +rb0000@SHFE@FUTURES,1678327860000,4212.0,4213.0,4211.0,4212.0 +rb0000@SHFE@FUTURES,1678327920000,4211.0,4215.0,4211.0,4214.0 +rb0000@SHFE@FUTURES,1678327980000,4214.0,4214.0,4211.0,4213.0 +rb0000@SHFE@FUTURES,1678328040000,4213.0,4216.0,4213.0,4216.0 +rb0000@SHFE@FUTURES,1678328100000,4216.0,4218.0,4215.0,4216.0 +rb0000@SHFE@FUTURES,1678329060000,4216.0,4219.0,4215.0,4217.0 +rb0000@SHFE@FUTURES,1678329120000,4217.0,4220.0,4217.0,4218.0 +rb0000@SHFE@FUTURES,1678329180000,4218.0,4219.0,4216.0,4216.0 +rb0000@SHFE@FUTURES,1678329240000,4216.0,4218.0,4214.0,4215.0 +rb0000@SHFE@FUTURES,1678329300000,4214.0,4215.0,4212.0,4212.0 +rb0000@SHFE@FUTURES,1678329360000,4212.0,4212.0,4210.0,4210.0 +rb0000@SHFE@FUTURES,1678329420000,4210.0,4211.0,4206.0,4210.0 +rb0000@SHFE@FUTURES,1678329480000,4211.0,4212.0,4210.0,4211.0 +rb0000@SHFE@FUTURES,1678329540000,4211.0,4211.0,4209.0,4210.0 +rb0000@SHFE@FUTURES,1678329600000,4210.0,4211.0,4209.0,4209.0 +rb0000@SHFE@FUTURES,1678329660000,4209.0,4211.0,4209.0,4211.0 +rb0000@SHFE@FUTURES,1678329720000,4211.0,4211.0,4209.0,4210.0 +rb0000@SHFE@FUTURES,1678329780000,4210.0,4210.0,4208.0,4209.0 +rb0000@SHFE@FUTURES,1678329840000,4209.0,4210.0,4207.0,4210.0 +rb0000@SHFE@FUTURES,1678329900000,4210.0,4211.0,4209.0,4211.0 +rb0000@SHFE@FUTURES,1678329960000,4210.0,4212.0,4210.0,4211.0 +rb0000@SHFE@FUTURES,1678330020000,4211.0,4213.0,4211.0,4212.0 +rb0000@SHFE@FUTURES,1678330080000,4212.0,4212.0,4209.0,4209.0 +rb0000@SHFE@FUTURES,1678330140000,4209.0,4211.0,4209.0,4210.0 +rb0000@SHFE@FUTURES,1678330200000,4209.0,4213.0,4209.0,4212.0 +rb0000@SHFE@FUTURES,1678330260000,4212.0,4213.0,4211.0,4211.0 +rb0000@SHFE@FUTURES,1678330320000,4211.0,4212.0,4209.0,4209.0 +rb0000@SHFE@FUTURES,1678330380000,4208.0,4210.0,4208.0,4209.0 +rb0000@SHFE@FUTURES,1678330440000,4209.0,4211.0,4208.0,4210.0 +rb0000@SHFE@FUTURES,1678330500000,4209.0,4210.0,4208.0,4209.0 +rb0000@SHFE@FUTURES,1678330560000,4209.0,4209.0,4207.0,4207.0 +rb0000@SHFE@FUTURES,1678330620000,4207.0,4207.0,4204.0,4205.0 +rb0000@SHFE@FUTURES,1678330680000,4205.0,4206.0,4203.0,4204.0 +rb0000@SHFE@FUTURES,1678330740000,4203.0,4203.0,4197.0,4201.0 +rb0000@SHFE@FUTURES,1678330800000,4201.0,4203.0,4200.0,4203.0 +rb0000@SHFE@FUTURES,1678330860000,4201.0,4202.0,4197.0,4198.0 +rb0000@SHFE@FUTURES,1678330920000,4197.0,4201.0,4197.0,4198.0 +rb0000@SHFE@FUTURES,1678330980000,4198.0,4202.0,4198.0,4199.0 +rb0000@SHFE@FUTURES,1678331040000,4199.0,4199.0,4194.0,4196.0 +rb0000@SHFE@FUTURES,1678331100000,4195.0,4198.0,4192.0,4194.0 +rb0000@SHFE@FUTURES,1678331160000,4193.0,4194.0,4190.0,4190.0 +rb0000@SHFE@FUTURES,1678331220000,4190.0,4194.0,4190.0,4194.0 +rb0000@SHFE@FUTURES,1678331280000,4193.0,4194.0,4191.0,4193.0 +rb0000@SHFE@FUTURES,1678331340000,4193.0,4197.0,4193.0,4197.0 +rb0000@SHFE@FUTURES,1678331400000,4197.0,4198.0,4195.0,4195.0 +rb0000@SHFE@FUTURES,1678331460000,4196.0,4201.0,4194.0,4200.0 +rb0000@SHFE@FUTURES,1678331520000,4201.0,4202.0,4198.0,4199.0 +rb0000@SHFE@FUTURES,1678331580000,4199.0,4199.0,4196.0,4197.0 +rb0000@SHFE@FUTURES,1678331640000,4197.0,4198.0,4196.0,4196.0 +rb0000@SHFE@FUTURES,1678331700000,4197.0,4199.0,4194.0,4195.0 +rb0000@SHFE@FUTURES,1678331760000,4195.0,4198.0,4194.0,4198.0 +rb0000@SHFE@FUTURES,1678331820000,4198.0,4198.0,4193.0,4193.0 +rb0000@SHFE@FUTURES,1678331880000,4193.0,4197.0,4193.0,4197.0 +rb0000@SHFE@FUTURES,1678331940000,4197.0,4198.0,4196.0,4196.0 +rb0000@SHFE@FUTURES,1678332000000,4196.0,4199.0,4194.0,4199.0 +rb0000@SHFE@FUTURES,1678332060000,4198.0,4202.0,4197.0,4199.0 +rb0000@SHFE@FUTURES,1678332120000,4201.0,4202.0,4199.0,4201.0 +rb0000@SHFE@FUTURES,1678332180000,4201.0,4205.0,4200.0,4204.0 +rb0000@SHFE@FUTURES,1678332240000,4205.0,4210.0,4204.0,4208.0 +rb0000@SHFE@FUTURES,1678332300000,4209.0,4210.0,4208.0,4208.0 +rb0000@SHFE@FUTURES,1678332360000,4208.0,4210.0,4207.0,4208.0 +rb0000@SHFE@FUTURES,1678332420000,4209.0,4209.0,4206.0,4207.0 +rb0000@SHFE@FUTURES,1678332480000,4206.0,4207.0,4201.0,4203.0 +rb0000@SHFE@FUTURES,1678332540000,4203.0,4203.0,4200.0,4201.0 +rb0000@SHFE@FUTURES,1678332600000,4201.0,4204.0,4199.0,4203.0 +rb0000@SHFE@FUTURES,1678339860000,4214.0,4237.0,4214.0,4227.0 +rb0000@SHFE@FUTURES,1678339920000,4228.0,4228.0,4218.0,4219.0 +rb0000@SHFE@FUTURES,1678339980000,4219.0,4219.0,4210.0,4217.0 +rb0000@SHFE@FUTURES,1678340040000,4217.0,4219.0,4210.0,4212.0 +rb0000@SHFE@FUTURES,1678340100000,4212.0,4213.0,4206.0,4207.0 +rb0000@SHFE@FUTURES,1678340160000,4208.0,4217.0,4206.0,4215.0 +rb0000@SHFE@FUTURES,1678340220000,4215.0,4217.0,4213.0,4216.0 +rb0000@SHFE@FUTURES,1678340280000,4216.0,4231.0,4215.0,4229.0 +rb0000@SHFE@FUTURES,1678340340000,4229.0,4235.0,4228.0,4231.0 +rb0000@SHFE@FUTURES,1678340400000,4231.0,4233.0,4227.0,4232.0 +rb0000@SHFE@FUTURES,1678340460000,4233.0,4233.0,4227.0,4227.0 +rb0000@SHFE@FUTURES,1678340520000,4227.0,4236.0,4227.0,4236.0 +rb0000@SHFE@FUTURES,1678340580000,4236.0,4240.0,4234.0,4239.0 +rb0000@SHFE@FUTURES,1678340640000,4239.0,4241.0,4237.0,4240.0 +rb0000@SHFE@FUTURES,1678340700000,4239.0,4242.0,4239.0,4240.0 +rb0000@SHFE@FUTURES,1678340760000,4240.0,4245.0,4239.0,4243.0 +rb0000@SHFE@FUTURES,1678340820000,4244.0,4250.0,4243.0,4248.0 +rb0000@SHFE@FUTURES,1678340880000,4248.0,4248.0,4242.0,4244.0 +rb0000@SHFE@FUTURES,1678340940000,4244.0,4246.0,4242.0,4243.0 +rb0000@SHFE@FUTURES,1678341000000,4242.0,4244.0,4242.0,4244.0 +rb0000@SHFE@FUTURES,1678341060000,4244.0,4245.0,4241.0,4244.0 +rb0000@SHFE@FUTURES,1678341120000,4243.0,4244.0,4242.0,4242.0 +rb0000@SHFE@FUTURES,1678341180000,4242.0,4242.0,4240.0,4240.0 +rb0000@SHFE@FUTURES,1678341240000,4240.0,4242.0,4238.0,4239.0 +rb0000@SHFE@FUTURES,1678341300000,4239.0,4241.0,4238.0,4241.0 +rb0000@SHFE@FUTURES,1678341360000,4241.0,4243.0,4240.0,4241.0 +rb0000@SHFE@FUTURES,1678341420000,4241.0,4241.0,4239.0,4240.0 +rb0000@SHFE@FUTURES,1678341480000,4240.0,4242.0,4238.0,4238.0 +rb0000@SHFE@FUTURES,1678341540000,4238.0,4242.0,4237.0,4241.0 +rb0000@SHFE@FUTURES,1678341600000,4240.0,4242.0,4239.0,4242.0 +rb0000@SHFE@FUTURES,1678341660000,4242.0,4244.0,4240.0,4240.0 +rb0000@SHFE@FUTURES,1678341720000,4241.0,4241.0,4239.0,4240.0 +rb0000@SHFE@FUTURES,1678341780000,4240.0,4241.0,4239.0,4240.0 +rb0000@SHFE@FUTURES,1678341840000,4240.0,4244.0,4240.0,4244.0 +rb0000@SHFE@FUTURES,1678341900000,4244.0,4244.0,4243.0,4243.0 +rb0000@SHFE@FUTURES,1678341960000,4243.0,4243.0,4239.0,4239.0 +rb0000@SHFE@FUTURES,1678342020000,4239.0,4241.0,4239.0,4240.0 +rb0000@SHFE@FUTURES,1678342080000,4240.0,4241.0,4239.0,4239.0 +rb0000@SHFE@FUTURES,1678342140000,4239.0,4241.0,4239.0,4240.0 +rb0000@SHFE@FUTURES,1678342200000,4240.0,4241.0,4239.0,4239.0 +rb0000@SHFE@FUTURES,1678342260000,4240.0,4242.0,4239.0,4240.0 +rb0000@SHFE@FUTURES,1678342320000,4240.0,4244.0,4240.0,4243.0 +rb0000@SHFE@FUTURES,1678342380000,4243.0,4247.0,4242.0,4246.0 +rb0000@SHFE@FUTURES,1678342440000,4246.0,4255.0,4246.0,4252.0 +rb0000@SHFE@FUTURES,1678342500000,4254.0,4254.0,4250.0,4253.0 +rb0000@SHFE@FUTURES,1678342560000,4254.0,4259.0,4253.0,4257.0 +rb0000@SHFE@FUTURES,1678342620000,4258.0,4263.0,4257.0,4262.0 +rb0000@SHFE@FUTURES,1678342680000,4262.0,4270.0,4262.0,4268.0 +rb0000@SHFE@FUTURES,1678342740000,4268.0,4272.0,4265.0,4271.0 +rb0000@SHFE@FUTURES,1678342800000,4272.0,4275.0,4270.0,4274.0 +rb0000@SHFE@FUTURES,1678342860000,4275.0,4275.0,4270.0,4273.0 +rb0000@SHFE@FUTURES,1678342920000,4273.0,4273.0,4267.0,4267.0 +rb0000@SHFE@FUTURES,1678342980000,4267.0,4269.0,4264.0,4269.0 +rb0000@SHFE@FUTURES,1678343040000,4269.0,4273.0,4268.0,4273.0 +rb0000@SHFE@FUTURES,1678343100000,4274.0,4275.0,4271.0,4272.0 +rb0000@SHFE@FUTURES,1678343160000,4273.0,4275.0,4272.0,4275.0 +rb0000@SHFE@FUTURES,1678343220000,4274.0,4275.0,4273.0,4274.0 +rb0000@SHFE@FUTURES,1678343280000,4275.0,4276.0,4271.0,4276.0 +rb0000@SHFE@FUTURES,1678343340000,4276.0,4279.0,4275.0,4279.0 +rb0000@SHFE@FUTURES,1678343400000,4279.0,4281.0,4275.0,4276.0 +rb0000@SHFE@FUTURES,1678343460000,4278.0,4284.0,4275.0,4282.0 +rb0000@SHFE@FUTURES,1678343520000,4284.0,4284.0,4278.0,4278.0 +rb0000@SHFE@FUTURES,1678343580000,4279.0,4279.0,4275.0,4277.0 +rb0000@SHFE@FUTURES,1678343640000,4277.0,4279.0,4275.0,4278.0 +rb0000@SHFE@FUTURES,1678343700000,4279.0,4280.0,4278.0,4278.0 +rb0000@SHFE@FUTURES,1678343760000,4279.0,4280.0,4277.0,4279.0 +rb0000@SHFE@FUTURES,1678343820000,4278.0,4280.0,4278.0,4279.0 +rb0000@SHFE@FUTURES,1678343880000,4278.0,4280.0,4278.0,4279.0 +rb0000@SHFE@FUTURES,1678343940000,4279.0,4281.0,4278.0,4278.0 +rb0000@SHFE@FUTURES,1678344000000,4278.0,4278.0,4274.0,4276.0 +rb0000@SHFE@FUTURES,1678344060000,4275.0,4278.0,4275.0,4278.0 +rb0000@SHFE@FUTURES,1678344120000,4277.0,4281.0,4277.0,4281.0 +rb0000@SHFE@FUTURES,1678344180000,4282.0,4284.0,4279.0,4283.0 +rb0000@SHFE@FUTURES,1678344240000,4283.0,4287.0,4283.0,4285.0 +rb0000@SHFE@FUTURES,1678344300000,4286.0,4288.0,4285.0,4287.0 +rb0000@SHFE@FUTURES,1678344360000,4287.0,4288.0,4285.0,4285.0 +rb0000@SHFE@FUTURES,1678344420000,4285.0,4292.0,4284.0,4292.0 +rb0000@SHFE@FUTURES,1678344480000,4292.0,4295.0,4290.0,4294.0 +rb0000@SHFE@FUTURES,1678344540000,4294.0,4294.0,4290.0,4293.0 +rb0000@SHFE@FUTURES,1678344600000,4293.0,4297.0,4293.0,4295.0 +rb0000@SHFE@FUTURES,1678344660000,4295.0,4296.0,4290.0,4295.0 +rb0000@SHFE@FUTURES,1678344720000,4295.0,4297.0,4294.0,4296.0 +rb0000@SHFE@FUTURES,1678344780000,4296.0,4299.0,4296.0,4297.0 +rb0000@SHFE@FUTURES,1678344840000,4297.0,4297.0,4292.0,4295.0 +rb0000@SHFE@FUTURES,1678344900000,4294.0,4298.0,4293.0,4294.0 +rb0000@SHFE@FUTURES,1678344960000,4294.0,4298.0,4293.0,4298.0 +rb0000@SHFE@FUTURES,1678345020000,4298.0,4299.0,4295.0,4296.0 +rb0000@SHFE@FUTURES,1678345080000,4296.0,4298.0,4293.0,4296.0 +rb0000@SHFE@FUTURES,1678345140000,4296.0,4298.0,4294.0,4295.0 +rb0000@SHFE@FUTURES,1678345200000,4294.0,4295.0,4291.0,4292.0 +rb0000@SHFE@FUTURES,1678366800000,4301.0,4301.0,4301.0,4301.0 +rb0000@SHFE@FUTURES,1678366860000,4302.0,4304.0,4294.0,4302.0 +rb0000@SHFE@FUTURES,1678366920000,4302.0,4308.0,4299.0,4306.0 +rb0000@SHFE@FUTURES,1678366980000,4307.0,4308.0,4301.0,4301.0 +rb0000@SHFE@FUTURES,1678367040000,4301.0,4307.0,4300.0,4306.0 +rb0000@SHFE@FUTURES,1678367100000,4306.0,4308.0,4303.0,4305.0 +rb0000@SHFE@FUTURES,1678367160000,4305.0,4309.0,4305.0,4306.0 +rb0000@SHFE@FUTURES,1678367220000,4307.0,4307.0,4304.0,4305.0 +rb0000@SHFE@FUTURES,1678367280000,4306.0,4308.0,4305.0,4306.0 +rb0000@SHFE@FUTURES,1678367340000,4306.0,4306.0,4297.0,4297.0 +rb0000@SHFE@FUTURES,1678367400000,4298.0,4303.0,4298.0,4301.0 +rb0000@SHFE@FUTURES,1678367460000,4301.0,4304.0,4301.0,4303.0 +rb0000@SHFE@FUTURES,1678367520000,4304.0,4307.0,4303.0,4306.0 +rb0000@SHFE@FUTURES,1678367580000,4306.0,4308.0,4305.0,4306.0 +rb0000@SHFE@FUTURES,1678367640000,4306.0,4308.0,4305.0,4306.0 +rb0000@SHFE@FUTURES,1678367700000,4307.0,4308.0,4306.0,4307.0 +rb0000@SHFE@FUTURES,1678367760000,4306.0,4307.0,4303.0,4306.0 +rb0000@SHFE@FUTURES,1678367820000,4306.0,4306.0,4302.0,4303.0 +rb0000@SHFE@FUTURES,1678367880000,4303.0,4304.0,4301.0,4303.0 +rb0000@SHFE@FUTURES,1678367940000,4303.0,4306.0,4302.0,4306.0 +rb0000@SHFE@FUTURES,1678368000000,4305.0,4310.0,4305.0,4308.0 +rb0000@SHFE@FUTURES,1678368060000,4308.0,4309.0,4306.0,4308.0 +rb0000@SHFE@FUTURES,1678368120000,4308.0,4309.0,4307.0,4308.0 +rb0000@SHFE@FUTURES,1678368180000,4308.0,4309.0,4306.0,4306.0 +rb0000@SHFE@FUTURES,1678368240000,4307.0,4308.0,4306.0,4307.0 +rb0000@SHFE@FUTURES,1678368300000,4307.0,4309.0,4307.0,4308.0 +rb0000@SHFE@FUTURES,1678368360000,4308.0,4310.0,4308.0,4310.0 +rb0000@SHFE@FUTURES,1678368420000,4310.0,4311.0,4309.0,4310.0 +rb0000@SHFE@FUTURES,1678368480000,4310.0,4312.0,4310.0,4311.0 +rb0000@SHFE@FUTURES,1678368540000,4311.0,4312.0,4311.0,4311.0 +rb0000@SHFE@FUTURES,1678368600000,4311.0,4313.0,4311.0,4312.0 +rb0000@SHFE@FUTURES,1678368660000,4313.0,4313.0,4309.0,4309.0 +rb0000@SHFE@FUTURES,1678368720000,4310.0,4310.0,4308.0,4309.0 +rb0000@SHFE@FUTURES,1678368780000,4309.0,4313.0,4309.0,4310.0 +rb0000@SHFE@FUTURES,1678368840000,4310.0,4311.0,4308.0,4309.0 +rb0000@SHFE@FUTURES,1678368900000,4309.0,4310.0,4308.0,4308.0 +rb0000@SHFE@FUTURES,1678368960000,4308.0,4310.0,4307.0,4308.0 +rb0000@SHFE@FUTURES,1678369020000,4308.0,4310.0,4308.0,4310.0 +rb0000@SHFE@FUTURES,1678369080000,4309.0,4312.0,4309.0,4310.0 +rb0000@SHFE@FUTURES,1678369140000,4311.0,4311.0,4309.0,4310.0 +rb0000@SHFE@FUTURES,1678369200000,4310.0,4311.0,4308.0,4310.0 +rb0000@SHFE@FUTURES,1678369260000,4310.0,4311.0,4308.0,4309.0 +rb0000@SHFE@FUTURES,1678369320000,4309.0,4310.0,4307.0,4309.0 +rb0000@SHFE@FUTURES,1678369380000,4308.0,4312.0,4308.0,4310.0 +rb0000@SHFE@FUTURES,1678369440000,4311.0,4312.0,4310.0,4311.0 +rb0000@SHFE@FUTURES,1678369500000,4310.0,4312.0,4310.0,4311.0 +rb0000@SHFE@FUTURES,1678369560000,4311.0,4313.0,4310.0,4310.0 +rb0000@SHFE@FUTURES,1678369620000,4310.0,4313.0,4310.0,4313.0 +rb0000@SHFE@FUTURES,1678369680000,4313.0,4313.0,4311.0,4312.0 +rb0000@SHFE@FUTURES,1678369740000,4311.0,4314.0,4311.0,4313.0 +rb0000@SHFE@FUTURES,1678369800000,4313.0,4313.0,4311.0,4313.0 +rb0000@SHFE@FUTURES,1678369860000,4312.0,4314.0,4312.0,4313.0 +rb0000@SHFE@FUTURES,1678369920000,4313.0,4314.0,4312.0,4314.0 +rb0000@SHFE@FUTURES,1678369980000,4314.0,4316.0,4313.0,4314.0 +rb0000@SHFE@FUTURES,1678370040000,4314.0,4316.0,4313.0,4315.0 +rb0000@SHFE@FUTURES,1678370100000,4314.0,4316.0,4314.0,4315.0 +rb0000@SHFE@FUTURES,1678370160000,4314.0,4315.0,4312.0,4313.0 +rb0000@SHFE@FUTURES,1678370220000,4312.0,4313.0,4311.0,4312.0 +rb0000@SHFE@FUTURES,1678370280000,4312.0,4314.0,4312.0,4313.0 +rb0000@SHFE@FUTURES,1678370340000,4313.0,4317.0,4313.0,4316.0 +rb0000@SHFE@FUTURES,1678370400000,4317.0,4318.0,4316.0,4316.0 +rb0000@SHFE@FUTURES,1678370460000,4317.0,4318.0,4316.0,4317.0 +rb0000@SHFE@FUTURES,1678370520000,4317.0,4318.0,4316.0,4318.0 +rb0000@SHFE@FUTURES,1678370580000,4318.0,4319.0,4316.0,4316.0 +rb0000@SHFE@FUTURES,1678370640000,4316.0,4318.0,4316.0,4318.0 +rb0000@SHFE@FUTURES,1678370700000,4318.0,4319.0,4317.0,4319.0 +rb0000@SHFE@FUTURES,1678370760000,4319.0,4320.0,4318.0,4320.0 +rb0000@SHFE@FUTURES,1678370820000,4319.0,4322.0,4318.0,4321.0 +rb0000@SHFE@FUTURES,1678370880000,4321.0,4322.0,4318.0,4320.0 +rb0000@SHFE@FUTURES,1678370940000,4320.0,4322.0,4318.0,4319.0 +rb0000@SHFE@FUTURES,1678371000000,4319.0,4321.0,4319.0,4320.0 +rb0000@SHFE@FUTURES,1678371060000,4321.0,4322.0,4320.0,4321.0 +rb0000@SHFE@FUTURES,1678371120000,4321.0,4323.0,4321.0,4321.0 +rb0000@SHFE@FUTURES,1678371180000,4322.0,4323.0,4321.0,4323.0 +rb0000@SHFE@FUTURES,1678371240000,4322.0,4323.0,4321.0,4322.0 +rb0000@SHFE@FUTURES,1678371300000,4322.0,4324.0,4321.0,4322.0 +rb0000@SHFE@FUTURES,1678371360000,4321.0,4323.0,4320.0,4322.0 +rb0000@SHFE@FUTURES,1678371420000,4322.0,4323.0,4317.0,4318.0 +rb0000@SHFE@FUTURES,1678371480000,4319.0,4320.0,4317.0,4320.0 +rb0000@SHFE@FUTURES,1678371540000,4319.0,4319.0,4316.0,4317.0 +rb0000@SHFE@FUTURES,1678371600000,4318.0,4320.0,4317.0,4319.0 +rb0000@SHFE@FUTURES,1678371660000,4319.0,4320.0,4317.0,4318.0 +rb0000@SHFE@FUTURES,1678371720000,4318.0,4320.0,4318.0,4319.0 +rb0000@SHFE@FUTURES,1678371780000,4319.0,4319.0,4315.0,4316.0 +rb0000@SHFE@FUTURES,1678371840000,4316.0,4316.0,4314.0,4315.0 +rb0000@SHFE@FUTURES,1678371900000,4315.0,4316.0,4313.0,4314.0 +rb0000@SHFE@FUTURES,1678371960000,4314.0,4316.0,4313.0,4315.0 +rb0000@SHFE@FUTURES,1678372020000,4315.0,4316.0,4311.0,4311.0 +rb0000@SHFE@FUTURES,1678372080000,4311.0,4313.0,4310.0,4311.0 +rb0000@SHFE@FUTURES,1678372140000,4310.0,4311.0,4309.0,4309.0 +rb0000@SHFE@FUTURES,1678372200000,4309.0,4311.0,4308.0,4311.0 +rb0000@SHFE@FUTURES,1678372260000,4311.0,4314.0,4311.0,4312.0 +rb0000@SHFE@FUTURES,1678372320000,4312.0,4315.0,4312.0,4314.0 +rb0000@SHFE@FUTURES,1678372380000,4314.0,4314.0,4313.0,4314.0 +rb0000@SHFE@FUTURES,1678372440000,4314.0,4315.0,4313.0,4315.0 +rb0000@SHFE@FUTURES,1678372500000,4314.0,4317.0,4313.0,4315.0 +rb0000@SHFE@FUTURES,1678372560000,4316.0,4317.0,4315.0,4315.0 +rb0000@SHFE@FUTURES,1678372620000,4316.0,4319.0,4315.0,4319.0 +rb0000@SHFE@FUTURES,1678372680000,4318.0,4318.0,4316.0,4317.0 +rb0000@SHFE@FUTURES,1678372740000,4316.0,4317.0,4315.0,4316.0 +rb0000@SHFE@FUTURES,1678372800000,4316.0,4319.0,4316.0,4319.0 +rb0000@SHFE@FUTURES,1678372860000,4319.0,4319.0,4317.0,4317.0 +rb0000@SHFE@FUTURES,1678372920000,4318.0,4318.0,4316.0,4317.0 +rb0000@SHFE@FUTURES,1678372980000,4317.0,4317.0,4314.0,4314.0 +rb0000@SHFE@FUTURES,1678373040000,4314.0,4318.0,4314.0,4318.0 +rb0000@SHFE@FUTURES,1678373100000,4318.0,4319.0,4317.0,4318.0 +rb0000@SHFE@FUTURES,1678373160000,4318.0,4318.0,4315.0,4316.0 +rb0000@SHFE@FUTURES,1678373220000,4316.0,4318.0,4315.0,4316.0 +rb0000@SHFE@FUTURES,1678373280000,4316.0,4317.0,4315.0,4316.0 +rb0000@SHFE@FUTURES,1678373340000,4317.0,4319.0,4316.0,4318.0 +rb0000@SHFE@FUTURES,1678373400000,4319.0,4320.0,4318.0,4319.0 +rb0000@SHFE@FUTURES,1678373460000,4319.0,4321.0,4319.0,4320.0 +rb0000@SHFE@FUTURES,1678373520000,4320.0,4320.0,4317.0,4317.0 +rb0000@SHFE@FUTURES,1678373580000,4318.0,4318.0,4316.0,4317.0 +rb0000@SHFE@FUTURES,1678373640000,4317.0,4318.0,4316.0,4317.0 +rb0000@SHFE@FUTURES,1678373700000,4317.0,4318.0,4315.0,4317.0 +rb0000@SHFE@FUTURES,1678373760000,4316.0,4318.0,4315.0,4316.0 +rb0000@SHFE@FUTURES,1678373820000,4316.0,4317.0,4315.0,4315.0 +rb0000@SHFE@FUTURES,1678373880000,4316.0,4317.0,4315.0,4316.0 +rb0000@SHFE@FUTURES,1678373940000,4317.0,4317.0,4315.0,4317.0 +rb0000@SHFE@FUTURES,1678374000000,4317.0,4319.0,4316.0,4317.0 +rb0000@SHFE@FUTURES,1678410060000,4307.0,4312.0,4305.0,4308.0 +rb0000@SHFE@FUTURES,1678410120000,4307.0,4312.0,4307.0,4309.0 +rb0000@SHFE@FUTURES,1678410180000,4310.0,4311.0,4309.0,4311.0 +rb0000@SHFE@FUTURES,1678410240000,4310.0,4311.0,4306.0,4307.0 +rb0000@SHFE@FUTURES,1678410300000,4307.0,4310.0,4307.0,4307.0 +rb0000@SHFE@FUTURES,1678410360000,4308.0,4310.0,4307.0,4309.0 +rb0000@SHFE@FUTURES,1678410420000,4309.0,4310.0,4307.0,4308.0 +rb0000@SHFE@FUTURES,1678410480000,4308.0,4308.0,4306.0,4307.0 +rb0000@SHFE@FUTURES,1678410540000,4307.0,4307.0,4303.0,4304.0 +rb0000@SHFE@FUTURES,1678410600000,4304.0,4307.0,4303.0,4306.0 +rb0000@SHFE@FUTURES,1678410660000,4306.0,4308.0,4304.0,4307.0 +rb0000@SHFE@FUTURES,1678410720000,4307.0,4310.0,4306.0,4308.0 +rb0000@SHFE@FUTURES,1678410780000,4308.0,4313.0,4307.0,4312.0 +rb0000@SHFE@FUTURES,1678410840000,4312.0,4314.0,4311.0,4312.0 +rb0000@SHFE@FUTURES,1678410900000,4312.0,4313.0,4308.0,4309.0 +rb0000@SHFE@FUTURES,1678410960000,4309.0,4314.0,4309.0,4313.0 +rb0000@SHFE@FUTURES,1678411020000,4314.0,4314.0,4310.0,4311.0 +rb0000@SHFE@FUTURES,1678411080000,4311.0,4313.0,4310.0,4310.0 +rb0000@SHFE@FUTURES,1678411140000,4310.0,4313.0,4309.0,4313.0 +rb0000@SHFE@FUTURES,1678411200000,4312.0,4315.0,4312.0,4312.0 +rb0000@SHFE@FUTURES,1678411260000,4312.0,4314.0,4311.0,4313.0 +rb0000@SHFE@FUTURES,1678411320000,4313.0,4313.0,4309.0,4309.0 +rb0000@SHFE@FUTURES,1678411380000,4309.0,4310.0,4308.0,4308.0 +rb0000@SHFE@FUTURES,1678411440000,4308.0,4310.0,4306.0,4307.0 +rb0000@SHFE@FUTURES,1678411500000,4306.0,4307.0,4305.0,4306.0 +rb0000@SHFE@FUTURES,1678411560000,4306.0,4307.0,4301.0,4301.0 +rb0000@SHFE@FUTURES,1678411620000,4301.0,4303.0,4301.0,4302.0 +rb0000@SHFE@FUTURES,1678411680000,4303.0,4305.0,4302.0,4304.0 +rb0000@SHFE@FUTURES,1678411740000,4303.0,4304.0,4303.0,4304.0 +rb0000@SHFE@FUTURES,1678411800000,4304.0,4307.0,4304.0,4306.0 +rb0000@SHFE@FUTURES,1678411860000,4306.0,4307.0,4304.0,4305.0 +rb0000@SHFE@FUTURES,1678411920000,4304.0,4306.0,4304.0,4306.0 +rb0000@SHFE@FUTURES,1678411980000,4306.0,4307.0,4304.0,4305.0 +rb0000@SHFE@FUTURES,1678412040000,4305.0,4306.0,4302.0,4302.0 +rb0000@SHFE@FUTURES,1678412100000,4302.0,4304.0,4300.0,4304.0 +rb0000@SHFE@FUTURES,1678412160000,4304.0,4304.0,4299.0,4300.0 +rb0000@SHFE@FUTURES,1678412220000,4299.0,4302.0,4299.0,4301.0 +rb0000@SHFE@FUTURES,1678412280000,4301.0,4303.0,4300.0,4303.0 +rb0000@SHFE@FUTURES,1678412340000,4303.0,4304.0,4302.0,4302.0 +rb0000@SHFE@FUTURES,1678412400000,4302.0,4305.0,4302.0,4304.0 +rb0000@SHFE@FUTURES,1678412460000,4304.0,4306.0,4303.0,4306.0 +rb0000@SHFE@FUTURES,1678412520000,4306.0,4306.0,4303.0,4304.0 +rb0000@SHFE@FUTURES,1678412580000,4304.0,4306.0,4304.0,4306.0 +rb0000@SHFE@FUTURES,1678412640000,4305.0,4307.0,4305.0,4307.0 +rb0000@SHFE@FUTURES,1678412700000,4307.0,4307.0,4305.0,4307.0 +rb0000@SHFE@FUTURES,1678412760000,4307.0,4308.0,4306.0,4307.0 +rb0000@SHFE@FUTURES,1678412820000,4306.0,4310.0,4306.0,4309.0 +rb0000@SHFE@FUTURES,1678412880000,4309.0,4311.0,4307.0,4308.0 +rb0000@SHFE@FUTURES,1678412940000,4308.0,4308.0,4305.0,4308.0 +rb0000@SHFE@FUTURES,1678413000000,4308.0,4309.0,4306.0,4309.0 +rb0000@SHFE@FUTURES,1678413060000,4309.0,4310.0,4308.0,4308.0 +rb0000@SHFE@FUTURES,1678413120000,4308.0,4310.0,4308.0,4309.0 +rb0000@SHFE@FUTURES,1678413180000,4309.0,4310.0,4307.0,4307.0 +rb0000@SHFE@FUTURES,1678413240000,4307.0,4308.0,4306.0,4307.0 +rb0000@SHFE@FUTURES,1678413300000,4307.0,4308.0,4306.0,4308.0 +rb0000@SHFE@FUTURES,1678413360000,4308.0,4308.0,4306.0,4306.0 +rb0000@SHFE@FUTURES,1678413420000,4306.0,4307.0,4306.0,4306.0 +rb0000@SHFE@FUTURES,1678413480000,4306.0,4306.0,4303.0,4304.0 +rb0000@SHFE@FUTURES,1678413540000,4303.0,4303.0,4301.0,4302.0 +rb0000@SHFE@FUTURES,1678413600000,4302.0,4304.0,4301.0,4302.0 +rb0000@SHFE@FUTURES,1678413660000,4302.0,4306.0,4301.0,4306.0 +rb0000@SHFE@FUTURES,1678413720000,4306.0,4306.0,4304.0,4305.0 +rb0000@SHFE@FUTURES,1678413780000,4305.0,4306.0,4304.0,4306.0 +rb0000@SHFE@FUTURES,1678413840000,4306.0,4306.0,4304.0,4305.0 +rb0000@SHFE@FUTURES,1678413900000,4305.0,4305.0,4302.0,4303.0 +rb0000@SHFE@FUTURES,1678413960000,4303.0,4307.0,4302.0,4306.0 +rb0000@SHFE@FUTURES,1678414020000,4306.0,4307.0,4305.0,4305.0 +rb0000@SHFE@FUTURES,1678414080000,4305.0,4305.0,4302.0,4304.0 +rb0000@SHFE@FUTURES,1678414140000,4303.0,4304.0,4297.0,4298.0 +rb0000@SHFE@FUTURES,1678414200000,4297.0,4301.0,4297.0,4300.0 +rb0000@SHFE@FUTURES,1678414260000,4299.0,4301.0,4298.0,4298.0 +rb0000@SHFE@FUTURES,1678414320000,4298.0,4298.0,4295.0,4296.0 +rb0000@SHFE@FUTURES,1678414380000,4296.0,4297.0,4294.0,4296.0 +rb0000@SHFE@FUTURES,1678414440000,4296.0,4298.0,4296.0,4297.0 +rb0000@SHFE@FUTURES,1678414500000,4298.0,4298.0,4296.0,4297.0 +rb0000@SHFE@FUTURES,1678415460000,4296.0,4300.0,4296.0,4296.0 +rb0000@SHFE@FUTURES,1678415520000,4297.0,4299.0,4294.0,4298.0 +rb0000@SHFE@FUTURES,1678415580000,4298.0,4301.0,4298.0,4300.0 +rb0000@SHFE@FUTURES,1678415640000,4300.0,4301.0,4296.0,4296.0 +rb0000@SHFE@FUTURES,1678415700000,4296.0,4299.0,4295.0,4296.0 +rb0000@SHFE@FUTURES,1678415760000,4296.0,4300.0,4295.0,4299.0 +rb0000@SHFE@FUTURES,1678415820000,4299.0,4302.0,4299.0,4301.0 +rb0000@SHFE@FUTURES,1678415880000,4301.0,4301.0,4299.0,4301.0 +rb0000@SHFE@FUTURES,1678415940000,4301.0,4301.0,4299.0,4300.0 +rb0000@SHFE@FUTURES,1678416000000,4300.0,4302.0,4300.0,4301.0 +rb0000@SHFE@FUTURES,1678416060000,4301.0,4304.0,4300.0,4303.0 +rb0000@SHFE@FUTURES,1678416120000,4303.0,4303.0,4300.0,4301.0 +rb0000@SHFE@FUTURES,1678416180000,4301.0,4302.0,4299.0,4302.0 +rb0000@SHFE@FUTURES,1678416240000,4301.0,4305.0,4301.0,4303.0 +rb0000@SHFE@FUTURES,1678416300000,4302.0,4305.0,4302.0,4305.0 +rb0000@SHFE@FUTURES,1678416360000,4305.0,4306.0,4303.0,4306.0 +rb0000@SHFE@FUTURES,1678416420000,4306.0,4307.0,4305.0,4305.0 +rb0000@SHFE@FUTURES,1678416480000,4306.0,4306.0,4303.0,4304.0 +rb0000@SHFE@FUTURES,1678416540000,4304.0,4305.0,4304.0,4304.0 +rb0000@SHFE@FUTURES,1678416600000,4304.0,4306.0,4303.0,4306.0 +rb0000@SHFE@FUTURES,1678416660000,4306.0,4307.0,4301.0,4301.0 +rb0000@SHFE@FUTURES,1678416720000,4302.0,4303.0,4301.0,4301.0 +rb0000@SHFE@FUTURES,1678416780000,4302.0,4302.0,4299.0,4299.0 +rb0000@SHFE@FUTURES,1678416840000,4299.0,4300.0,4297.0,4298.0 +rb0000@SHFE@FUTURES,1678416900000,4298.0,4300.0,4297.0,4299.0 +rb0000@SHFE@FUTURES,1678416960000,4300.0,4302.0,4299.0,4301.0 +rb0000@SHFE@FUTURES,1678417020000,4301.0,4302.0,4300.0,4302.0 +rb0000@SHFE@FUTURES,1678417080000,4301.0,4304.0,4301.0,4303.0 +rb0000@SHFE@FUTURES,1678417140000,4304.0,4305.0,4303.0,4305.0 +rb0000@SHFE@FUTURES,1678417200000,4305.0,4306.0,4301.0,4301.0 +rb0000@SHFE@FUTURES,1678417260000,4302.0,4305.0,4301.0,4304.0 +rb0000@SHFE@FUTURES,1678417320000,4304.0,4305.0,4302.0,4303.0 +rb0000@SHFE@FUTURES,1678417380000,4303.0,4305.0,4301.0,4302.0 +rb0000@SHFE@FUTURES,1678417440000,4302.0,4302.0,4300.0,4301.0 +rb0000@SHFE@FUTURES,1678417500000,4301.0,4304.0,4301.0,4303.0 +rb0000@SHFE@FUTURES,1678417560000,4302.0,4304.0,4301.0,4302.0 +rb0000@SHFE@FUTURES,1678417620000,4302.0,4303.0,4301.0,4301.0 +rb0000@SHFE@FUTURES,1678417680000,4301.0,4303.0,4301.0,4303.0 +rb0000@SHFE@FUTURES,1678417740000,4302.0,4305.0,4301.0,4302.0 +rb0000@SHFE@FUTURES,1678417800000,4302.0,4302.0,4299.0,4300.0 +rb0000@SHFE@FUTURES,1678417860000,4300.0,4300.0,4296.0,4297.0 +rb0000@SHFE@FUTURES,1678417920000,4297.0,4297.0,4295.0,4297.0 +rb0000@SHFE@FUTURES,1678417980000,4296.0,4298.0,4296.0,4296.0 +rb0000@SHFE@FUTURES,1678418040000,4296.0,4296.0,4290.0,4291.0 +rb0000@SHFE@FUTURES,1678418100000,4291.0,4293.0,4291.0,4291.0 +rb0000@SHFE@FUTURES,1678418160000,4291.0,4294.0,4289.0,4289.0 +rb0000@SHFE@FUTURES,1678418220000,4289.0,4292.0,4286.0,4287.0 +rb0000@SHFE@FUTURES,1678418280000,4286.0,4288.0,4285.0,4286.0 +rb0000@SHFE@FUTURES,1678418340000,4286.0,4287.0,4284.0,4285.0 +rb0000@SHFE@FUTURES,1678418400000,4284.0,4290.0,4283.0,4289.0 +rb0000@SHFE@FUTURES,1678418460000,4288.0,4290.0,4287.0,4290.0 +rb0000@SHFE@FUTURES,1678418520000,4290.0,4290.0,4287.0,4288.0 +rb0000@SHFE@FUTURES,1678418580000,4287.0,4289.0,4286.0,4287.0 +rb0000@SHFE@FUTURES,1678418640000,4286.0,4287.0,4282.0,4284.0 +rb0000@SHFE@FUTURES,1678418700000,4283.0,4284.0,4282.0,4284.0 +rb0000@SHFE@FUTURES,1678418760000,4283.0,4286.0,4283.0,4286.0 +rb0000@SHFE@FUTURES,1678418820000,4285.0,4292.0,4285.0,4291.0 +rb0000@SHFE@FUTURES,1678418880000,4290.0,4293.0,4290.0,4291.0 +rb0000@SHFE@FUTURES,1678418940000,4291.0,4292.0,4290.0,4292.0 +rb0000@SHFE@FUTURES,1678419000000,4291.0,4292.0,4290.0,4291.0 +rb0000@SHFE@FUTURES,1678426260000,4291.0,4295.0,4290.0,4295.0 +rb0000@SHFE@FUTURES,1678426320000,4295.0,4299.0,4295.0,4297.0 +rb0000@SHFE@FUTURES,1678426380000,4297.0,4297.0,4294.0,4296.0 +rb0000@SHFE@FUTURES,1678426440000,4297.0,4298.0,4295.0,4297.0 +rb0000@SHFE@FUTURES,1678426500000,4296.0,4298.0,4296.0,4298.0 +rb0000@SHFE@FUTURES,1678426560000,4298.0,4300.0,4297.0,4300.0 +rb0000@SHFE@FUTURES,1678426620000,4300.0,4306.0,4300.0,4305.0 +rb0000@SHFE@FUTURES,1678426680000,4306.0,4306.0,4303.0,4304.0 +rb0000@SHFE@FUTURES,1678426740000,4303.0,4304.0,4301.0,4302.0 +rb0000@SHFE@FUTURES,1678426800000,4303.0,4304.0,4301.0,4303.0 +rb0000@SHFE@FUTURES,1678426860000,4303.0,4306.0,4301.0,4305.0 +rb0000@SHFE@FUTURES,1678426920000,4306.0,4310.0,4305.0,4309.0 +rb0000@SHFE@FUTURES,1678426980000,4309.0,4309.0,4305.0,4307.0 +rb0000@SHFE@FUTURES,1678427040000,4308.0,4308.0,4305.0,4306.0 +rb0000@SHFE@FUTURES,1678427100000,4305.0,4308.0,4305.0,4306.0 +rb0000@SHFE@FUTURES,1678427160000,4307.0,4309.0,4306.0,4307.0 +rb0000@SHFE@FUTURES,1678427220000,4308.0,4313.0,4308.0,4312.0 +rb0000@SHFE@FUTURES,1678427280000,4313.0,4314.0,4311.0,4312.0 +rb0000@SHFE@FUTURES,1678427340000,4312.0,4314.0,4311.0,4312.0 +rb0000@SHFE@FUTURES,1678427400000,4312.0,4313.0,4311.0,4312.0 +rb0000@SHFE@FUTURES,1678427460000,4312.0,4314.0,4311.0,4312.0 +rb0000@SHFE@FUTURES,1678427520000,4311.0,4315.0,4310.0,4314.0 +rb0000@SHFE@FUTURES,1678427580000,4314.0,4315.0,4310.0,4311.0 +rb0000@SHFE@FUTURES,1678427640000,4310.0,4311.0,4308.0,4309.0 +rb0000@SHFE@FUTURES,1678427700000,4309.0,4313.0,4309.0,4312.0 +rb0000@SHFE@FUTURES,1678427760000,4313.0,4313.0,4310.0,4310.0 +rb0000@SHFE@FUTURES,1678427820000,4311.0,4311.0,4309.0,4310.0 +rb0000@SHFE@FUTURES,1678427880000,4310.0,4311.0,4309.0,4310.0 +rb0000@SHFE@FUTURES,1678427940000,4310.0,4311.0,4309.0,4311.0 +rb0000@SHFE@FUTURES,1678428000000,4311.0,4314.0,4310.0,4313.0 +rb0000@SHFE@FUTURES,1678428060000,4314.0,4314.0,4312.0,4313.0 +rb0000@SHFE@FUTURES,1678428120000,4313.0,4314.0,4313.0,4313.0 +rb0000@SHFE@FUTURES,1678428180000,4314.0,4314.0,4311.0,4312.0 +rb0000@SHFE@FUTURES,1678428240000,4312.0,4314.0,4312.0,4314.0 +rb0000@SHFE@FUTURES,1678428300000,4314.0,4314.0,4311.0,4313.0 +rb0000@SHFE@FUTURES,1678428360000,4312.0,4312.0,4309.0,4310.0 +rb0000@SHFE@FUTURES,1678428420000,4310.0,4314.0,4309.0,4313.0 +rb0000@SHFE@FUTURES,1678428480000,4314.0,4318.0,4313.0,4318.0 +rb0000@SHFE@FUTURES,1678428540000,4317.0,4318.0,4316.0,4318.0 +rb0000@SHFE@FUTURES,1678428600000,4318.0,4322.0,4317.0,4321.0 +rb0000@SHFE@FUTURES,1678428660000,4321.0,4321.0,4318.0,4321.0 +rb0000@SHFE@FUTURES,1678428720000,4320.0,4321.0,4319.0,4320.0 +rb0000@SHFE@FUTURES,1678428780000,4321.0,4322.0,4320.0,4322.0 +rb0000@SHFE@FUTURES,1678428840000,4321.0,4322.0,4319.0,4319.0 +rb0000@SHFE@FUTURES,1678428900000,4319.0,4321.0,4316.0,4318.0 +rb0000@SHFE@FUTURES,1678428960000,4318.0,4320.0,4317.0,4317.0 +rb0000@SHFE@FUTURES,1678429020000,4318.0,4318.0,4315.0,4315.0 +rb0000@SHFE@FUTURES,1678429080000,4316.0,4317.0,4314.0,4315.0 +rb0000@SHFE@FUTURES,1678429140000,4316.0,4318.0,4315.0,4318.0 +rb0000@SHFE@FUTURES,1678429200000,4318.0,4322.0,4317.0,4319.0 +rb0000@SHFE@FUTURES,1678429260000,4319.0,4319.0,4313.0,4314.0 +rb0000@SHFE@FUTURES,1678429320000,4314.0,4315.0,4309.0,4310.0 +rb0000@SHFE@FUTURES,1678429380000,4310.0,4312.0,4309.0,4309.0 +rb0000@SHFE@FUTURES,1678429440000,4309.0,4312.0,4309.0,4311.0 +rb0000@SHFE@FUTURES,1678429500000,4312.0,4314.0,4311.0,4313.0 +rb0000@SHFE@FUTURES,1678429560000,4312.0,4316.0,4312.0,4313.0 +rb0000@SHFE@FUTURES,1678429620000,4313.0,4315.0,4312.0,4314.0 +rb0000@SHFE@FUTURES,1678429680000,4315.0,4319.0,4314.0,4319.0 +rb0000@SHFE@FUTURES,1678429740000,4318.0,4321.0,4317.0,4321.0 +rb0000@SHFE@FUTURES,1678429800000,4320.0,4322.0,4318.0,4319.0 +rb0000@SHFE@FUTURES,1678429860000,4319.0,4320.0,4318.0,4319.0 +rb0000@SHFE@FUTURES,1678429920000,4319.0,4321.0,4319.0,4320.0 +rb0000@SHFE@FUTURES,1678429980000,4320.0,4321.0,4317.0,4319.0 +rb0000@SHFE@FUTURES,1678430040000,4318.0,4322.0,4318.0,4321.0 +rb0000@SHFE@FUTURES,1678430100000,4321.0,4324.0,4321.0,4323.0 +rb0000@SHFE@FUTURES,1678430160000,4323.0,4324.0,4321.0,4323.0 +rb0000@SHFE@FUTURES,1678430220000,4323.0,4324.0,4322.0,4323.0 +rb0000@SHFE@FUTURES,1678430280000,4323.0,4324.0,4321.0,4321.0 +rb0000@SHFE@FUTURES,1678430340000,4322.0,4322.0,4316.0,4316.0 +rb0000@SHFE@FUTURES,1678430400000,4316.0,4318.0,4314.0,4317.0 +rb0000@SHFE@FUTURES,1678430460000,4317.0,4320.0,4316.0,4317.0 +rb0000@SHFE@FUTURES,1678430520000,4317.0,4319.0,4316.0,4318.0 +rb0000@SHFE@FUTURES,1678430580000,4317.0,4319.0,4317.0,4318.0 +rb0000@SHFE@FUTURES,1678430640000,4318.0,4319.0,4316.0,4317.0 +rb0000@SHFE@FUTURES,1678430700000,4316.0,4317.0,4315.0,4316.0 +rb0000@SHFE@FUTURES,1678430760000,4316.0,4317.0,4312.0,4314.0 +rb0000@SHFE@FUTURES,1678430820000,4313.0,4314.0,4308.0,4311.0 +rb0000@SHFE@FUTURES,1678430880000,4311.0,4311.0,4308.0,4310.0 +rb0000@SHFE@FUTURES,1678430940000,4311.0,4311.0,4308.0,4309.0 +rb0000@SHFE@FUTURES,1678431000000,4309.0,4310.0,4306.0,4307.0 +rb0000@SHFE@FUTURES,1678431060000,4307.0,4307.0,4299.0,4299.0 +rb0000@SHFE@FUTURES,1678431120000,4299.0,4302.0,4299.0,4301.0 +rb0000@SHFE@FUTURES,1678431180000,4301.0,4301.0,4286.0,4286.0 +rb0000@SHFE@FUTURES,1678431240000,4286.0,4306.0,4286.0,4299.0 +rb0000@SHFE@FUTURES,1678431300000,4299.0,4300.0,4295.0,4297.0 +rb0000@SHFE@FUTURES,1678431360000,4297.0,4301.0,4296.0,4296.0 +rb0000@SHFE@FUTURES,1678431420000,4296.0,4296.0,4286.0,4288.0 +rb0000@SHFE@FUTURES,1678431480000,4288.0,4291.0,4286.0,4288.0 +rb0000@SHFE@FUTURES,1678431540000,4287.0,4291.0,4285.0,4287.0 +rb0000@SHFE@FUTURES,1678431600000,4287.0,4290.0,4285.0,4290.0 +rb0000@SHFE@FUTURES,1678453200000,4299.0,4299.0,4299.0,4299.0 +rb0000@SHFE@FUTURES,1678453260000,4296.0,4303.0,4295.0,4301.0 +rb0000@SHFE@FUTURES,1678453320000,4302.0,4303.0,4300.0,4301.0 +rb0000@SHFE@FUTURES,1678453380000,4302.0,4314.0,4301.0,4311.0 +rb0000@SHFE@FUTURES,1678453440000,4312.0,4313.0,4309.0,4310.0 +rb0000@SHFE@FUTURES,1678453500000,4310.0,4311.0,4308.0,4310.0 +rb0000@SHFE@FUTURES,1678453560000,4309.0,4313.0,4306.0,4307.0 +rb0000@SHFE@FUTURES,1678453620000,4307.0,4308.0,4303.0,4304.0 +rb0000@SHFE@FUTURES,1678453680000,4303.0,4305.0,4302.0,4304.0 +rb0000@SHFE@FUTURES,1678453740000,4303.0,4304.0,4299.0,4300.0 +rb0000@SHFE@FUTURES,1678453800000,4300.0,4300.0,4296.0,4299.0 +rb0000@SHFE@FUTURES,1678453860000,4298.0,4302.0,4297.0,4300.0 +rb0000@SHFE@FUTURES,1678453920000,4300.0,4300.0,4294.0,4295.0 +rb0000@SHFE@FUTURES,1678453980000,4296.0,4299.0,4296.0,4298.0 +rb0000@SHFE@FUTURES,1678454040000,4298.0,4298.0,4296.0,4296.0 +rb0000@SHFE@FUTURES,1678454100000,4296.0,4300.0,4296.0,4299.0 +rb0000@SHFE@FUTURES,1678454160000,4298.0,4302.0,4298.0,4302.0 +rb0000@SHFE@FUTURES,1678454220000,4302.0,4306.0,4301.0,4305.0 +rb0000@SHFE@FUTURES,1678454280000,4305.0,4308.0,4304.0,4306.0 +rb0000@SHFE@FUTURES,1678454340000,4306.0,4308.0,4306.0,4306.0 +rb0000@SHFE@FUTURES,1678454400000,4306.0,4308.0,4306.0,4306.0 +rb0000@SHFE@FUTURES,1678454460000,4306.0,4307.0,4303.0,4303.0 +rb0000@SHFE@FUTURES,1678454520000,4303.0,4305.0,4303.0,4305.0 +rb0000@SHFE@FUTURES,1678454580000,4304.0,4307.0,4304.0,4305.0 +rb0000@SHFE@FUTURES,1678454640000,4306.0,4306.0,4305.0,4306.0 +rb0000@SHFE@FUTURES,1678454700000,4305.0,4306.0,4303.0,4305.0 +rb0000@SHFE@FUTURES,1678454760000,4306.0,4307.0,4304.0,4304.0 +rb0000@SHFE@FUTURES,1678454820000,4304.0,4305.0,4304.0,4304.0 +rb0000@SHFE@FUTURES,1678454880000,4305.0,4305.0,4303.0,4303.0 +rb0000@SHFE@FUTURES,1678454940000,4304.0,4305.0,4301.0,4305.0 +rb0000@SHFE@FUTURES,1678455000000,4305.0,4306.0,4304.0,4305.0 +rb0000@SHFE@FUTURES,1678455060000,4305.0,4310.0,4304.0,4309.0 +rb0000@SHFE@FUTURES,1678455120000,4310.0,4315.0,4310.0,4312.0 +rb0000@SHFE@FUTURES,1678455180000,4312.0,4313.0,4307.0,4307.0 +rb0000@SHFE@FUTURES,1678455240000,4307.0,4311.0,4307.0,4309.0 +rb0000@SHFE@FUTURES,1678455300000,4310.0,4313.0,4309.0,4312.0 +rb0000@SHFE@FUTURES,1678455360000,4313.0,4313.0,4310.0,4313.0 +rb0000@SHFE@FUTURES,1678455420000,4313.0,4316.0,4311.0,4316.0 +rb0000@SHFE@FUTURES,1678455480000,4316.0,4317.0,4313.0,4314.0 +rb0000@SHFE@FUTURES,1678455540000,4315.0,4318.0,4314.0,4318.0 +rb0000@SHFE@FUTURES,1678455600000,4318.0,4324.0,4316.0,4323.0 +rb0000@SHFE@FUTURES,1678455660000,4323.0,4333.0,4323.0,4331.0 +rb0000@SHFE@FUTURES,1678455720000,4331.0,4332.0,4327.0,4330.0 +rb0000@SHFE@FUTURES,1678455780000,4330.0,4335.0,4330.0,4333.0 +rb0000@SHFE@FUTURES,1678455840000,4333.0,4334.0,4331.0,4331.0 +rb0000@SHFE@FUTURES,1678455900000,4331.0,4334.0,4329.0,4329.0 +rb0000@SHFE@FUTURES,1678455960000,4330.0,4331.0,4325.0,4327.0 +rb0000@SHFE@FUTURES,1678456020000,4326.0,4329.0,4326.0,4328.0 +rb0000@SHFE@FUTURES,1678456080000,4328.0,4334.0,4327.0,4331.0 +rb0000@SHFE@FUTURES,1678456140000,4332.0,4332.0,4329.0,4330.0 +rb0000@SHFE@FUTURES,1678456200000,4330.0,4332.0,4330.0,4331.0 +rb0000@SHFE@FUTURES,1678456260000,4332.0,4332.0,4329.0,4331.0 +rb0000@SHFE@FUTURES,1678456320000,4331.0,4334.0,4331.0,4332.0 +rb0000@SHFE@FUTURES,1678456380000,4331.0,4332.0,4329.0,4330.0 +rb0000@SHFE@FUTURES,1678456440000,4330.0,4332.0,4329.0,4330.0 +rb0000@SHFE@FUTURES,1678456500000,4331.0,4331.0,4329.0,4330.0 +rb0000@SHFE@FUTURES,1678456560000,4330.0,4332.0,4330.0,4330.0 +rb0000@SHFE@FUTURES,1678456620000,4331.0,4331.0,4326.0,4326.0 +rb0000@SHFE@FUTURES,1678456680000,4326.0,4327.0,4324.0,4325.0 +rb0000@SHFE@FUTURES,1678456740000,4325.0,4327.0,4324.0,4325.0 +rb0000@SHFE@FUTURES,1678456800000,4325.0,4326.0,4322.0,4322.0 +rb0000@SHFE@FUTURES,1678456860000,4323.0,4326.0,4321.0,4321.0 +rb0000@SHFE@FUTURES,1678456920000,4320.0,4321.0,4314.0,4315.0 +rb0000@SHFE@FUTURES,1678456980000,4315.0,4320.0,4315.0,4319.0 +rb0000@SHFE@FUTURES,1678457040000,4318.0,4320.0,4318.0,4319.0 +rb0000@SHFE@FUTURES,1678457100000,4318.0,4322.0,4318.0,4320.0 +rb0000@SHFE@FUTURES,1678457160000,4320.0,4321.0,4318.0,4320.0 +rb0000@SHFE@FUTURES,1678457220000,4320.0,4323.0,4319.0,4323.0 +rb0000@SHFE@FUTURES,1678457280000,4323.0,4325.0,4320.0,4320.0 +rb0000@SHFE@FUTURES,1678457340000,4321.0,4322.0,4318.0,4320.0 +rb0000@SHFE@FUTURES,1678457400000,4320.0,4320.0,4318.0,4318.0 +rb0000@SHFE@FUTURES,1678457460000,4319.0,4321.0,4318.0,4321.0 +rb0000@SHFE@FUTURES,1678457520000,4321.0,4323.0,4320.0,4322.0 +rb0000@SHFE@FUTURES,1678457580000,4322.0,4324.0,4320.0,4321.0 +rb0000@SHFE@FUTURES,1678457640000,4320.0,4320.0,4318.0,4320.0 +rb0000@SHFE@FUTURES,1678457700000,4319.0,4321.0,4315.0,4315.0 +rb0000@SHFE@FUTURES,1678457760000,4315.0,4319.0,4315.0,4318.0 +rb0000@SHFE@FUTURES,1678457820000,4318.0,4318.0,4317.0,4318.0 +rb0000@SHFE@FUTURES,1678457880000,4318.0,4320.0,4317.0,4319.0 +rb0000@SHFE@FUTURES,1678457940000,4319.0,4320.0,4318.0,4318.0 +rb0000@SHFE@FUTURES,1678458000000,4319.0,4320.0,4317.0,4320.0 +rb0000@SHFE@FUTURES,1678458060000,4319.0,4319.0,4316.0,4316.0 +rb0000@SHFE@FUTURES,1678458120000,4316.0,4322.0,4316.0,4321.0 +rb0000@SHFE@FUTURES,1678458180000,4320.0,4321.0,4319.0,4321.0 +rb0000@SHFE@FUTURES,1678458240000,4321.0,4324.0,4320.0,4323.0 +rb0000@SHFE@FUTURES,1678458300000,4324.0,4325.0,4321.0,4322.0 +rb0000@SHFE@FUTURES,1678458360000,4322.0,4324.0,4321.0,4322.0 +rb0000@SHFE@FUTURES,1678458420000,4322.0,4324.0,4321.0,4321.0 +rb0000@SHFE@FUTURES,1678458480000,4321.0,4322.0,4318.0,4319.0 +rb0000@SHFE@FUTURES,1678458540000,4319.0,4320.0,4318.0,4320.0 +rb0000@SHFE@FUTURES,1678458600000,4320.0,4321.0,4318.0,4320.0 +rb0000@SHFE@FUTURES,1678458660000,4321.0,4321.0,4315.0,4319.0 +rb0000@SHFE@FUTURES,1678458720000,4319.0,4320.0,4315.0,4319.0 +rb0000@SHFE@FUTURES,1678458780000,4320.0,4323.0,4320.0,4321.0 +rb0000@SHFE@FUTURES,1678458840000,4322.0,4322.0,4320.0,4320.0 +rb0000@SHFE@FUTURES,1678458900000,4320.0,4321.0,4318.0,4320.0 +rb0000@SHFE@FUTURES,1678458960000,4320.0,4320.0,4318.0,4319.0 +rb0000@SHFE@FUTURES,1678459020000,4319.0,4319.0,4316.0,4317.0 +rb0000@SHFE@FUTURES,1678459080000,4317.0,4320.0,4317.0,4318.0 +rb0000@SHFE@FUTURES,1678459140000,4318.0,4319.0,4316.0,4317.0 +rb0000@SHFE@FUTURES,1678459200000,4317.0,4318.0,4316.0,4316.0 +rb0000@SHFE@FUTURES,1678459260000,4316.0,4319.0,4316.0,4318.0 +rb0000@SHFE@FUTURES,1678459320000,4317.0,4320.0,4317.0,4318.0 +rb0000@SHFE@FUTURES,1678459380000,4318.0,4320.0,4317.0,4318.0 +rb0000@SHFE@FUTURES,1678459440000,4319.0,4319.0,4317.0,4318.0 +rb0000@SHFE@FUTURES,1678459500000,4318.0,4320.0,4318.0,4318.0 +rb0000@SHFE@FUTURES,1678459560000,4319.0,4319.0,4315.0,4318.0 +rb0000@SHFE@FUTURES,1678459620000,4318.0,4318.0,4315.0,4315.0 +rb0000@SHFE@FUTURES,1678459680000,4315.0,4315.0,4309.0,4309.0 +rb0000@SHFE@FUTURES,1678459740000,4310.0,4312.0,4305.0,4310.0 +rb0000@SHFE@FUTURES,1678459800000,4309.0,4314.0,4309.0,4313.0 +rb0000@SHFE@FUTURES,1678459860000,4313.0,4313.0,4309.0,4310.0 +rb0000@SHFE@FUTURES,1678459920000,4310.0,4313.0,4310.0,4313.0 +rb0000@SHFE@FUTURES,1678459980000,4313.0,4314.0,4312.0,4313.0 +rb0000@SHFE@FUTURES,1678460040000,4313.0,4320.0,4313.0,4319.0 +rb0000@SHFE@FUTURES,1678460100000,4319.0,4320.0,4316.0,4317.0 +rb0000@SHFE@FUTURES,1678460160000,4317.0,4319.0,4316.0,4318.0 +rb0000@SHFE@FUTURES,1678460220000,4318.0,4322.0,4317.0,4322.0 +rb0000@SHFE@FUTURES,1678460280000,4322.0,4323.0,4321.0,4322.0 +rb0000@SHFE@FUTURES,1678460340000,4323.0,4326.0,4322.0,4323.0 +rb0000@SHFE@FUTURES,1678460400000,4323.0,4325.0,4322.0,4323.0 +rb0000@SHFE@FUTURES,1678669260000,4322.0,4333.0,4317.0,4333.0 +rb0000@SHFE@FUTURES,1678669320000,4333.0,4334.0,4323.0,4324.0 +rb0000@SHFE@FUTURES,1678669380000,4324.0,4324.0,4315.0,4315.0 +rb0000@SHFE@FUTURES,1678669440000,4316.0,4323.0,4314.0,4322.0 +rb0000@SHFE@FUTURES,1678669500000,4323.0,4324.0,4319.0,4322.0 +rb0000@SHFE@FUTURES,1678669560000,4322.0,4323.0,4317.0,4317.0 +rb0000@SHFE@FUTURES,1678669620000,4317.0,4317.0,4312.0,4316.0 +rb0000@SHFE@FUTURES,1678669680000,4315.0,4316.0,4309.0,4311.0 +rb0000@SHFE@FUTURES,1678669740000,4311.0,4316.0,4311.0,4315.0 +rb0000@SHFE@FUTURES,1678669800000,4316.0,4316.0,4311.0,4314.0 +rb0000@SHFE@FUTURES,1678669860000,4314.0,4320.0,4312.0,4318.0 +rb0000@SHFE@FUTURES,1678669920000,4318.0,4321.0,4316.0,4318.0 +rb0000@SHFE@FUTURES,1678669980000,4317.0,4319.0,4316.0,4318.0 +rb0000@SHFE@FUTURES,1678670040000,4318.0,4325.0,4318.0,4323.0 +rb0000@SHFE@FUTURES,1678670100000,4323.0,4325.0,4319.0,4323.0 +rb0000@SHFE@FUTURES,1678670160000,4323.0,4325.0,4320.0,4324.0 +rb0000@SHFE@FUTURES,1678670220000,4325.0,4329.0,4324.0,4326.0 +rb0000@SHFE@FUTURES,1678670280000,4326.0,4327.0,4322.0,4323.0 +rb0000@SHFE@FUTURES,1678670340000,4323.0,4323.0,4319.0,4319.0 +rb0000@SHFE@FUTURES,1678670400000,4320.0,4324.0,4319.0,4321.0 +rb0000@SHFE@FUTURES,1678670460000,4321.0,4324.0,4319.0,4321.0 +rb0000@SHFE@FUTURES,1678670520000,4320.0,4326.0,4320.0,4324.0 +rb0000@SHFE@FUTURES,1678670580000,4325.0,4329.0,4324.0,4327.0 +rb0000@SHFE@FUTURES,1678670640000,4327.0,4328.0,4325.0,4326.0 +rb0000@SHFE@FUTURES,1678670700000,4326.0,4327.0,4325.0,4325.0 +rb0000@SHFE@FUTURES,1678670760000,4325.0,4326.0,4323.0,4326.0 +rb0000@SHFE@FUTURES,1678670820000,4326.0,4327.0,4322.0,4323.0 +rb0000@SHFE@FUTURES,1678670880000,4323.0,4325.0,4322.0,4324.0 +rb0000@SHFE@FUTURES,1678670940000,4325.0,4328.0,4324.0,4328.0 +rb0000@SHFE@FUTURES,1678671000000,4327.0,4329.0,4327.0,4327.0 +rb0000@SHFE@FUTURES,1678671060000,4328.0,4332.0,4326.0,4332.0 +rb0000@SHFE@FUTURES,1678671120000,4332.0,4333.0,4331.0,4333.0 +rb0000@SHFE@FUTURES,1678671180000,4333.0,4338.0,4332.0,4336.0 +rb0000@SHFE@FUTURES,1678671240000,4336.0,4337.0,4334.0,4336.0 +rb0000@SHFE@FUTURES,1678671300000,4337.0,4337.0,4334.0,4336.0 +rb0000@SHFE@FUTURES,1678671360000,4336.0,4336.0,4329.0,4330.0 +rb0000@SHFE@FUTURES,1678671420000,4329.0,4331.0,4327.0,4328.0 +rb0000@SHFE@FUTURES,1678671480000,4328.0,4331.0,4328.0,4331.0 +rb0000@SHFE@FUTURES,1678671540000,4331.0,4332.0,4329.0,4331.0 +rb0000@SHFE@FUTURES,1678671600000,4331.0,4335.0,4331.0,4334.0 +rb0000@SHFE@FUTURES,1678671660000,4335.0,4337.0,4333.0,4336.0 +rb0000@SHFE@FUTURES,1678671720000,4336.0,4339.0,4334.0,4339.0 +rb0000@SHFE@FUTURES,1678671780000,4339.0,4341.0,4338.0,4341.0 +rb0000@SHFE@FUTURES,1678671840000,4341.0,4345.0,4340.0,4343.0 +rb0000@SHFE@FUTURES,1678671900000,4344.0,4347.0,4343.0,4344.0 +rb0000@SHFE@FUTURES,1678671960000,4344.0,4344.0,4339.0,4340.0 +rb0000@SHFE@FUTURES,1678672020000,4340.0,4341.0,4336.0,4338.0 +rb0000@SHFE@FUTURES,1678672080000,4338.0,4339.0,4337.0,4338.0 +rb0000@SHFE@FUTURES,1678672140000,4340.0,4343.0,4339.0,4343.0 +rb0000@SHFE@FUTURES,1678672200000,4342.0,4346.0,4342.0,4346.0 +rb0000@SHFE@FUTURES,1678672260000,4346.0,4350.0,4345.0,4349.0 +rb0000@SHFE@FUTURES,1678672320000,4349.0,4351.0,4346.0,4346.0 +rb0000@SHFE@FUTURES,1678672380000,4347.0,4347.0,4342.0,4343.0 +rb0000@SHFE@FUTURES,1678672440000,4343.0,4344.0,4340.0,4343.0 +rb0000@SHFE@FUTURES,1678672500000,4344.0,4345.0,4342.0,4344.0 +rb0000@SHFE@FUTURES,1678672560000,4344.0,4349.0,4344.0,4347.0 +rb0000@SHFE@FUTURES,1678672620000,4348.0,4348.0,4343.0,4343.0 +rb0000@SHFE@FUTURES,1678672680000,4343.0,4344.0,4342.0,4343.0 +rb0000@SHFE@FUTURES,1678672740000,4343.0,4344.0,4339.0,4339.0 +rb0000@SHFE@FUTURES,1678672800000,4339.0,4340.0,4337.0,4339.0 +rb0000@SHFE@FUTURES,1678672860000,4341.0,4345.0,4338.0,4339.0 +rb0000@SHFE@FUTURES,1678672920000,4339.0,4340.0,4337.0,4337.0 +rb0000@SHFE@FUTURES,1678672980000,4337.0,4337.0,4333.0,4336.0 +rb0000@SHFE@FUTURES,1678673040000,4336.0,4340.0,4335.0,4337.0 +rb0000@SHFE@FUTURES,1678673100000,4338.0,4339.0,4338.0,4338.0 +rb0000@SHFE@FUTURES,1678673160000,4339.0,4340.0,4338.0,4339.0 +rb0000@SHFE@FUTURES,1678673220000,4339.0,4340.0,4335.0,4336.0 +rb0000@SHFE@FUTURES,1678673280000,4335.0,4337.0,4334.0,4335.0 +rb0000@SHFE@FUTURES,1678673340000,4335.0,4336.0,4331.0,4332.0 +rb0000@SHFE@FUTURES,1678673400000,4332.0,4337.0,4331.0,4335.0 +rb0000@SHFE@FUTURES,1678673460000,4335.0,4338.0,4334.0,4337.0 +rb0000@SHFE@FUTURES,1678673520000,4337.0,4337.0,4330.0,4331.0 +rb0000@SHFE@FUTURES,1678673580000,4331.0,4333.0,4330.0,4333.0 +rb0000@SHFE@FUTURES,1678673640000,4333.0,4335.0,4332.0,4334.0 +rb0000@SHFE@FUTURES,1678673700000,4335.0,4336.0,4334.0,4335.0 +rb0000@SHFE@FUTURES,1678674660000,4335.0,4343.0,4335.0,4342.0 +rb0000@SHFE@FUTURES,1678674720000,4342.0,4347.0,4339.0,4346.0 +rb0000@SHFE@FUTURES,1678674780000,4345.0,4346.0,4343.0,4344.0 +rb0000@SHFE@FUTURES,1678674840000,4344.0,4346.0,4343.0,4346.0 +rb0000@SHFE@FUTURES,1678674900000,4345.0,4347.0,4341.0,4342.0 +rb0000@SHFE@FUTURES,1678674960000,4342.0,4347.0,4342.0,4346.0 +rb0000@SHFE@FUTURES,1678675020000,4346.0,4346.0,4344.0,4345.0 +rb0000@SHFE@FUTURES,1678675080000,4345.0,4348.0,4343.0,4348.0 +rb0000@SHFE@FUTURES,1678675140000,4348.0,4349.0,4345.0,4349.0 +rb0000@SHFE@FUTURES,1678675200000,4349.0,4350.0,4347.0,4349.0 +rb0000@SHFE@FUTURES,1678675260000,4349.0,4351.0,4348.0,4350.0 +rb0000@SHFE@FUTURES,1678675320000,4350.0,4351.0,4349.0,4351.0 +rb0000@SHFE@FUTURES,1678675380000,4351.0,4351.0,4348.0,4348.0 +rb0000@SHFE@FUTURES,1678675440000,4349.0,4350.0,4348.0,4349.0 +rb0000@SHFE@FUTURES,1678675500000,4350.0,4350.0,4347.0,4349.0 +rb0000@SHFE@FUTURES,1678675560000,4350.0,4350.0,4344.0,4345.0 +rb0000@SHFE@FUTURES,1678675620000,4345.0,4346.0,4343.0,4344.0 +rb0000@SHFE@FUTURES,1678675680000,4344.0,4347.0,4344.0,4346.0 +rb0000@SHFE@FUTURES,1678675740000,4346.0,4346.0,4344.0,4345.0 +rb0000@SHFE@FUTURES,1678675800000,4345.0,4346.0,4344.0,4344.0 +rb0000@SHFE@FUTURES,1678675860000,4344.0,4345.0,4343.0,4344.0 +rb0000@SHFE@FUTURES,1678675920000,4344.0,4345.0,4344.0,4344.0 +rb0000@SHFE@FUTURES,1678675980000,4344.0,4345.0,4344.0,4344.0 +rb0000@SHFE@FUTURES,1678676040000,4344.0,4348.0,4344.0,4347.0 +rb0000@SHFE@FUTURES,1678676100000,4347.0,4348.0,4346.0,4348.0 +rb0000@SHFE@FUTURES,1678676160000,4348.0,4350.0,4347.0,4350.0 +rb0000@SHFE@FUTURES,1678676220000,4349.0,4350.0,4348.0,4350.0 +rb0000@SHFE@FUTURES,1678676280000,4350.0,4351.0,4349.0,4350.0 +rb0000@SHFE@FUTURES,1678676340000,4350.0,4352.0,4349.0,4350.0 +rb0000@SHFE@FUTURES,1678676400000,4350.0,4350.0,4347.0,4347.0 +rb0000@SHFE@FUTURES,1678676460000,4347.0,4350.0,4347.0,4349.0 +rb0000@SHFE@FUTURES,1678676520000,4349.0,4350.0,4348.0,4348.0 +rb0000@SHFE@FUTURES,1678676580000,4348.0,4348.0,4345.0,4346.0 +rb0000@SHFE@FUTURES,1678676640000,4346.0,4347.0,4345.0,4346.0 +rb0000@SHFE@FUTURES,1678676700000,4346.0,4348.0,4346.0,4347.0 +rb0000@SHFE@FUTURES,1678676760000,4347.0,4347.0,4346.0,4347.0 +rb0000@SHFE@FUTURES,1678676820000,4347.0,4348.0,4346.0,4348.0 +rb0000@SHFE@FUTURES,1678676880000,4348.0,4348.0,4346.0,4347.0 +rb0000@SHFE@FUTURES,1678676940000,4347.0,4347.0,4346.0,4346.0 +rb0000@SHFE@FUTURES,1678677000000,4346.0,4349.0,4346.0,4348.0 +rb0000@SHFE@FUTURES,1678677060000,4348.0,4349.0,4346.0,4346.0 +rb0000@SHFE@FUTURES,1678677120000,4347.0,4347.0,4345.0,4346.0 +rb0000@SHFE@FUTURES,1678677180000,4346.0,4346.0,4340.0,4342.0 +rb0000@SHFE@FUTURES,1678677240000,4343.0,4345.0,4342.0,4345.0 +rb0000@SHFE@FUTURES,1678677300000,4345.0,4345.0,4343.0,4344.0 +rb0000@SHFE@FUTURES,1678677360000,4344.0,4345.0,4343.0,4344.0 +rb0000@SHFE@FUTURES,1678677420000,4345.0,4347.0,4344.0,4347.0 +rb0000@SHFE@FUTURES,1678677480000,4347.0,4347.0,4346.0,4346.0 +rb0000@SHFE@FUTURES,1678677540000,4346.0,4347.0,4345.0,4347.0 +rb0000@SHFE@FUTURES,1678677600000,4347.0,4348.0,4346.0,4347.0 +rb0000@SHFE@FUTURES,1678677660000,4348.0,4348.0,4345.0,4346.0 +rb0000@SHFE@FUTURES,1678677720000,4345.0,4350.0,4345.0,4350.0 +rb0000@SHFE@FUTURES,1678677780000,4350.0,4351.0,4348.0,4348.0 +rb0000@SHFE@FUTURES,1678677840000,4348.0,4349.0,4347.0,4347.0 +rb0000@SHFE@FUTURES,1678677900000,4347.0,4348.0,4344.0,4344.0 +rb0000@SHFE@FUTURES,1678677960000,4344.0,4346.0,4341.0,4342.0 +rb0000@SHFE@FUTURES,1678678020000,4343.0,4345.0,4342.0,4345.0 +rb0000@SHFE@FUTURES,1678678080000,4345.0,4345.0,4344.0,4344.0 +rb0000@SHFE@FUTURES,1678678140000,4344.0,4344.0,4342.0,4344.0 +rb0000@SHFE@FUTURES,1678678200000,4344.0,4347.0,4343.0,4345.0 +rb0000@SHFE@FUTURES,1678685460000,4345.0,4345.0,4342.0,4344.0 +rb0000@SHFE@FUTURES,1678685520000,4344.0,4347.0,4342.0,4346.0 +rb0000@SHFE@FUTURES,1678685580000,4347.0,4347.0,4343.0,4344.0 +rb0000@SHFE@FUTURES,1678685640000,4344.0,4345.0,4343.0,4345.0 +rb0000@SHFE@FUTURES,1678685700000,4345.0,4346.0,4344.0,4346.0 +rb0000@SHFE@FUTURES,1678685760000,4346.0,4346.0,4343.0,4343.0 +rb0000@SHFE@FUTURES,1678685820000,4344.0,4345.0,4343.0,4343.0 +rb0000@SHFE@FUTURES,1678685880000,4344.0,4344.0,4340.0,4341.0 +rb0000@SHFE@FUTURES,1678685940000,4341.0,4342.0,4339.0,4340.0 +rb0000@SHFE@FUTURES,1678686000000,4339.0,4340.0,4338.0,4339.0 +rb0000@SHFE@FUTURES,1678686060000,4339.0,4339.0,4336.0,4336.0 +rb0000@SHFE@FUTURES,1678686120000,4337.0,4338.0,4335.0,4335.0 +rb0000@SHFE@FUTURES,1678686180000,4336.0,4337.0,4334.0,4337.0 +rb0000@SHFE@FUTURES,1678686240000,4336.0,4337.0,4335.0,4336.0 +rb0000@SHFE@FUTURES,1678686300000,4336.0,4337.0,4335.0,4335.0 +rb0000@SHFE@FUTURES,1678686360000,4336.0,4338.0,4335.0,4338.0 +rb0000@SHFE@FUTURES,1678686420000,4338.0,4338.0,4336.0,4337.0 +rb0000@SHFE@FUTURES,1678686480000,4338.0,4340.0,4336.0,4339.0 +rb0000@SHFE@FUTURES,1678686540000,4339.0,4340.0,4338.0,4339.0 +rb0000@SHFE@FUTURES,1678686600000,4339.0,4339.0,4336.0,4336.0 +rb0000@SHFE@FUTURES,1678686660000,4336.0,4337.0,4335.0,4336.0 +rb0000@SHFE@FUTURES,1678686720000,4336.0,4336.0,4334.0,4335.0 +rb0000@SHFE@FUTURES,1678686780000,4335.0,4337.0,4335.0,4337.0 +rb0000@SHFE@FUTURES,1678686840000,4337.0,4338.0,4335.0,4335.0 +rb0000@SHFE@FUTURES,1678686900000,4335.0,4338.0,4335.0,4338.0 +rb0000@SHFE@FUTURES,1678686960000,4337.0,4338.0,4335.0,4336.0 +rb0000@SHFE@FUTURES,1678687020000,4336.0,4337.0,4335.0,4336.0 +rb0000@SHFE@FUTURES,1678687080000,4335.0,4336.0,4333.0,4333.0 +rb0000@SHFE@FUTURES,1678687140000,4333.0,4336.0,4332.0,4335.0 +rb0000@SHFE@FUTURES,1678687200000,4335.0,4337.0,4334.0,4337.0 +rb0000@SHFE@FUTURES,1678687260000,4336.0,4338.0,4336.0,4337.0 +rb0000@SHFE@FUTURES,1678687320000,4337.0,4337.0,4335.0,4336.0 +rb0000@SHFE@FUTURES,1678687380000,4335.0,4338.0,4335.0,4338.0 +rb0000@SHFE@FUTURES,1678687440000,4338.0,4338.0,4336.0,4336.0 +rb0000@SHFE@FUTURES,1678687500000,4337.0,4338.0,4337.0,4337.0 +rb0000@SHFE@FUTURES,1678687560000,4337.0,4338.0,4335.0,4336.0 +rb0000@SHFE@FUTURES,1678687620000,4335.0,4336.0,4334.0,4336.0 +rb0000@SHFE@FUTURES,1678687680000,4336.0,4336.0,4334.0,4336.0 +rb0000@SHFE@FUTURES,1678687740000,4335.0,4337.0,4335.0,4337.0 +rb0000@SHFE@FUTURES,1678687800000,4337.0,4337.0,4335.0,4336.0 +rb0000@SHFE@FUTURES,1678687860000,4336.0,4337.0,4335.0,4336.0 +rb0000@SHFE@FUTURES,1678687920000,4336.0,4337.0,4335.0,4335.0 +rb0000@SHFE@FUTURES,1678687980000,4335.0,4337.0,4335.0,4336.0 +rb0000@SHFE@FUTURES,1678688040000,4337.0,4340.0,4336.0,4340.0 +rb0000@SHFE@FUTURES,1678688100000,4340.0,4342.0,4339.0,4341.0 +rb0000@SHFE@FUTURES,1678688160000,4342.0,4342.0,4340.0,4340.0 +rb0000@SHFE@FUTURES,1678688220000,4340.0,4340.0,4338.0,4339.0 +rb0000@SHFE@FUTURES,1678688280000,4338.0,4340.0,4338.0,4339.0 +rb0000@SHFE@FUTURES,1678688340000,4340.0,4342.0,4339.0,4342.0 +rb0000@SHFE@FUTURES,1678688400000,4341.0,4342.0,4341.0,4341.0 +rb0000@SHFE@FUTURES,1678688460000,4342.0,4344.0,4341.0,4344.0 +rb0000@SHFE@FUTURES,1678688520000,4344.0,4345.0,4343.0,4344.0 +rb0000@SHFE@FUTURES,1678688580000,4343.0,4344.0,4341.0,4342.0 +rb0000@SHFE@FUTURES,1678688640000,4342.0,4343.0,4341.0,4342.0 +rb0000@SHFE@FUTURES,1678688700000,4342.0,4342.0,4340.0,4340.0 +rb0000@SHFE@FUTURES,1678688760000,4341.0,4342.0,4340.0,4341.0 +rb0000@SHFE@FUTURES,1678688820000,4342.0,4342.0,4339.0,4339.0 +rb0000@SHFE@FUTURES,1678688880000,4339.0,4340.0,4339.0,4339.0 +rb0000@SHFE@FUTURES,1678688940000,4340.0,4340.0,4338.0,4339.0 +rb0000@SHFE@FUTURES,1678689000000,4339.0,4339.0,4336.0,4337.0 +rb0000@SHFE@FUTURES,1678689060000,4337.0,4338.0,4337.0,4338.0 +rb0000@SHFE@FUTURES,1678689120000,4337.0,4338.0,4336.0,4337.0 +rb0000@SHFE@FUTURES,1678689180000,4337.0,4337.0,4335.0,4336.0 +rb0000@SHFE@FUTURES,1678689240000,4336.0,4336.0,4334.0,4335.0 +rb0000@SHFE@FUTURES,1678689300000,4335.0,4337.0,4335.0,4337.0 +rb0000@SHFE@FUTURES,1678689360000,4336.0,4338.0,4336.0,4338.0 +rb0000@SHFE@FUTURES,1678689420000,4338.0,4338.0,4336.0,4337.0 +rb0000@SHFE@FUTURES,1678689480000,4337.0,4339.0,4336.0,4339.0 +rb0000@SHFE@FUTURES,1678689540000,4339.0,4340.0,4338.0,4340.0 +rb0000@SHFE@FUTURES,1678689600000,4340.0,4341.0,4339.0,4339.0 +rb0000@SHFE@FUTURES,1678689660000,4339.0,4341.0,4339.0,4341.0 +rb0000@SHFE@FUTURES,1678689720000,4341.0,4342.0,4340.0,4340.0 +rb0000@SHFE@FUTURES,1678689780000,4341.0,4342.0,4340.0,4341.0 +rb0000@SHFE@FUTURES,1678689840000,4342.0,4342.0,4339.0,4341.0 +rb0000@SHFE@FUTURES,1678689900000,4341.0,4343.0,4341.0,4342.0 +rb0000@SHFE@FUTURES,1678689960000,4343.0,4343.0,4342.0,4343.0 +rb0000@SHFE@FUTURES,1678690020000,4342.0,4343.0,4341.0,4342.0 +rb0000@SHFE@FUTURES,1678690080000,4342.0,4342.0,4340.0,4340.0 +rb0000@SHFE@FUTURES,1678690140000,4340.0,4341.0,4340.0,4340.0 +rb0000@SHFE@FUTURES,1678690200000,4340.0,4341.0,4340.0,4341.0 +rb0000@SHFE@FUTURES,1678690260000,4341.0,4344.0,4341.0,4343.0 +rb0000@SHFE@FUTURES,1678690320000,4343.0,4345.0,4343.0,4344.0 +rb0000@SHFE@FUTURES,1678690380000,4345.0,4347.0,4344.0,4346.0 +rb0000@SHFE@FUTURES,1678690440000,4346.0,4348.0,4345.0,4347.0 +rb0000@SHFE@FUTURES,1678690500000,4347.0,4349.0,4345.0,4347.0 +rb0000@SHFE@FUTURES,1678690560000,4347.0,4348.0,4346.0,4347.0 +rb0000@SHFE@FUTURES,1678690620000,4348.0,4348.0,4346.0,4346.0 +rb0000@SHFE@FUTURES,1678690680000,4346.0,4347.0,4345.0,4346.0 +rb0000@SHFE@FUTURES,1678690740000,4345.0,4347.0,4345.0,4346.0 +rb0000@SHFE@FUTURES,1678690800000,4346.0,4347.0,4343.0,4345.0 +rb0000@SHFE@FUTURES,1678712400000,4307.0,4307.0,4307.0,4307.0 +rb0000@SHFE@FUTURES,1678712460000,4309.0,4324.0,4306.0,4322.0 +rb0000@SHFE@FUTURES,1678712520000,4322.0,4326.0,4318.0,4323.0 +rb0000@SHFE@FUTURES,1678712580000,4324.0,4325.0,4317.0,4319.0 +rb0000@SHFE@FUTURES,1678712640000,4319.0,4319.0,4311.0,4318.0 +rb0000@SHFE@FUTURES,1678712700000,4318.0,4320.0,4317.0,4320.0 +rb0000@SHFE@FUTURES,1678712760000,4319.0,4324.0,4317.0,4323.0 +rb0000@SHFE@FUTURES,1678712820000,4324.0,4329.0,4323.0,4328.0 +rb0000@SHFE@FUTURES,1678712880000,4328.0,4332.0,4328.0,4331.0 +rb0000@SHFE@FUTURES,1678712940000,4330.0,4331.0,4327.0,4329.0 +rb0000@SHFE@FUTURES,1678713000000,4330.0,4333.0,4329.0,4331.0 +rb0000@SHFE@FUTURES,1678713060000,4331.0,4331.0,4328.0,4330.0 +rb0000@SHFE@FUTURES,1678713120000,4331.0,4333.0,4329.0,4333.0 +rb0000@SHFE@FUTURES,1678713180000,4333.0,4333.0,4330.0,4332.0 +rb0000@SHFE@FUTURES,1678713240000,4332.0,4332.0,4327.0,4327.0 +rb0000@SHFE@FUTURES,1678713300000,4327.0,4328.0,4322.0,4323.0 +rb0000@SHFE@FUTURES,1678713360000,4323.0,4328.0,4322.0,4327.0 +rb0000@SHFE@FUTURES,1678713420000,4327.0,4331.0,4327.0,4329.0 +rb0000@SHFE@FUTURES,1678713480000,4329.0,4330.0,4327.0,4329.0 +rb0000@SHFE@FUTURES,1678713540000,4329.0,4334.0,4329.0,4333.0 +rb0000@SHFE@FUTURES,1678713600000,4333.0,4334.0,4331.0,4331.0 +rb0000@SHFE@FUTURES,1678713660000,4331.0,4335.0,4331.0,4335.0 +rb0000@SHFE@FUTURES,1678713720000,4335.0,4336.0,4333.0,4336.0 +rb0000@SHFE@FUTURES,1678713780000,4335.0,4336.0,4332.0,4333.0 +rb0000@SHFE@FUTURES,1678713840000,4334.0,4335.0,4332.0,4334.0 +rb0000@SHFE@FUTURES,1678713900000,4334.0,4335.0,4332.0,4333.0 +rb0000@SHFE@FUTURES,1678713960000,4332.0,4335.0,4331.0,4335.0 +rb0000@SHFE@FUTURES,1678714020000,4334.0,4335.0,4334.0,4335.0 +rb0000@SHFE@FUTURES,1678714080000,4336.0,4337.0,4335.0,4336.0 +rb0000@SHFE@FUTURES,1678714140000,4336.0,4338.0,4336.0,4338.0 +rb0000@SHFE@FUTURES,1678714200000,4338.0,4339.0,4336.0,4337.0 +rb0000@SHFE@FUTURES,1678714260000,4337.0,4339.0,4336.0,4338.0 +rb0000@SHFE@FUTURES,1678714320000,4338.0,4339.0,4334.0,4335.0 +rb0000@SHFE@FUTURES,1678714380000,4336.0,4336.0,4332.0,4332.0 +rb0000@SHFE@FUTURES,1678714440000,4332.0,4336.0,4331.0,4335.0 +rb0000@SHFE@FUTURES,1678714500000,4335.0,4336.0,4333.0,4335.0 +rb0000@SHFE@FUTURES,1678714560000,4336.0,4336.0,4334.0,4336.0 +rb0000@SHFE@FUTURES,1678714620000,4336.0,4336.0,4334.0,4335.0 +rb0000@SHFE@FUTURES,1678714680000,4335.0,4335.0,4332.0,4332.0 +rb0000@SHFE@FUTURES,1678714740000,4332.0,4333.0,4330.0,4330.0 +rb0000@SHFE@FUTURES,1678714800000,4330.0,4333.0,4330.0,4333.0 +rb0000@SHFE@FUTURES,1678714860000,4333.0,4335.0,4332.0,4334.0 +rb0000@SHFE@FUTURES,1678714920000,4334.0,4334.0,4332.0,4333.0 +rb0000@SHFE@FUTURES,1678714980000,4333.0,4338.0,4333.0,4338.0 +rb0000@SHFE@FUTURES,1678715040000,4337.0,4338.0,4336.0,4336.0 +rb0000@SHFE@FUTURES,1678715100000,4337.0,4338.0,4335.0,4336.0 +rb0000@SHFE@FUTURES,1678715160000,4336.0,4337.0,4333.0,4334.0 +rb0000@SHFE@FUTURES,1678715220000,4335.0,4335.0,4333.0,4334.0 +rb0000@SHFE@FUTURES,1678715280000,4335.0,4336.0,4333.0,4336.0 +rb0000@SHFE@FUTURES,1678715340000,4336.0,4338.0,4336.0,4337.0 +rb0000@SHFE@FUTURES,1678715400000,4337.0,4338.0,4335.0,4337.0 +rb0000@SHFE@FUTURES,1678715460000,4338.0,4339.0,4337.0,4339.0 +rb0000@SHFE@FUTURES,1678715520000,4339.0,4339.0,4337.0,4338.0 +rb0000@SHFE@FUTURES,1678715580000,4338.0,4340.0,4338.0,4340.0 +rb0000@SHFE@FUTURES,1678715640000,4340.0,4340.0,4338.0,4338.0 +rb0000@SHFE@FUTURES,1678715700000,4338.0,4341.0,4338.0,4341.0 +rb0000@SHFE@FUTURES,1678715760000,4341.0,4341.0,4339.0,4340.0 +rb0000@SHFE@FUTURES,1678715820000,4340.0,4342.0,4339.0,4341.0 +rb0000@SHFE@FUTURES,1678715880000,4341.0,4342.0,4341.0,4342.0 +rb0000@SHFE@FUTURES,1678715940000,4342.0,4342.0,4341.0,4342.0 +rb0000@SHFE@FUTURES,1678716000000,4342.0,4342.0,4340.0,4341.0 +rb0000@SHFE@FUTURES,1678716060000,4341.0,4342.0,4340.0,4342.0 +rb0000@SHFE@FUTURES,1678716120000,4342.0,4346.0,4342.0,4346.0 +rb0000@SHFE@FUTURES,1678716180000,4346.0,4348.0,4345.0,4345.0 +rb0000@SHFE@FUTURES,1678716240000,4345.0,4349.0,4344.0,4348.0 +rb0000@SHFE@FUTURES,1678716300000,4348.0,4348.0,4345.0,4346.0 +rb0000@SHFE@FUTURES,1678716360000,4347.0,4347.0,4344.0,4346.0 +rb0000@SHFE@FUTURES,1678716420000,4346.0,4348.0,4344.0,4348.0 +rb0000@SHFE@FUTURES,1678716480000,4348.0,4348.0,4343.0,4346.0 +rb0000@SHFE@FUTURES,1678716540000,4346.0,4347.0,4345.0,4346.0 +rb0000@SHFE@FUTURES,1678716600000,4346.0,4349.0,4345.0,4348.0 +rb0000@SHFE@FUTURES,1678716660000,4348.0,4349.0,4346.0,4347.0 +rb0000@SHFE@FUTURES,1678716720000,4347.0,4352.0,4347.0,4351.0 +rb0000@SHFE@FUTURES,1678716780000,4351.0,4353.0,4349.0,4349.0 +rb0000@SHFE@FUTURES,1678716840000,4349.0,4350.0,4347.0,4348.0 +rb0000@SHFE@FUTURES,1678716900000,4349.0,4351.0,4349.0,4350.0 +rb0000@SHFE@FUTURES,1678716960000,4350.0,4351.0,4347.0,4348.0 +rb0000@SHFE@FUTURES,1678717020000,4348.0,4348.0,4345.0,4346.0 +rb0000@SHFE@FUTURES,1678717080000,4346.0,4349.0,4346.0,4347.0 +rb0000@SHFE@FUTURES,1678717140000,4348.0,4350.0,4347.0,4350.0 +rb0000@SHFE@FUTURES,1678717200000,4349.0,4350.0,4346.0,4349.0 +rb0000@SHFE@FUTURES,1678717260000,4349.0,4349.0,4347.0,4347.0 +rb0000@SHFE@FUTURES,1678717320000,4348.0,4349.0,4347.0,4349.0 +rb0000@SHFE@FUTURES,1678717380000,4348.0,4350.0,4347.0,4347.0 +rb0000@SHFE@FUTURES,1678717440000,4348.0,4348.0,4346.0,4347.0 +rb0000@SHFE@FUTURES,1678717500000,4346.0,4348.0,4346.0,4347.0 +rb0000@SHFE@FUTURES,1678717560000,4347.0,4349.0,4347.0,4349.0 +rb0000@SHFE@FUTURES,1678717620000,4349.0,4350.0,4349.0,4350.0 +rb0000@SHFE@FUTURES,1678717680000,4349.0,4350.0,4349.0,4350.0 +rb0000@SHFE@FUTURES,1678717740000,4350.0,4352.0,4349.0,4351.0 +rb0000@SHFE@FUTURES,1678717800000,4351.0,4351.0,4349.0,4349.0 +rb0000@SHFE@FUTURES,1678717860000,4349.0,4352.0,4349.0,4352.0 +rb0000@SHFE@FUTURES,1678717920000,4352.0,4352.0,4349.0,4349.0 +rb0000@SHFE@FUTURES,1678717980000,4349.0,4351.0,4348.0,4350.0 +rb0000@SHFE@FUTURES,1678718040000,4350.0,4356.0,4350.0,4356.0 +rb0000@SHFE@FUTURES,1678718100000,4357.0,4357.0,4350.0,4353.0 +rb0000@SHFE@FUTURES,1678718160000,4354.0,4356.0,4353.0,4354.0 +rb0000@SHFE@FUTURES,1678718220000,4354.0,4355.0,4353.0,4354.0 +rb0000@SHFE@FUTURES,1678718280000,4355.0,4356.0,4354.0,4355.0 +rb0000@SHFE@FUTURES,1678718340000,4355.0,4355.0,4354.0,4355.0 +rb0000@SHFE@FUTURES,1678718400000,4355.0,4361.0,4354.0,4359.0 +rb0000@SHFE@FUTURES,1678718460000,4359.0,4360.0,4357.0,4357.0 +rb0000@SHFE@FUTURES,1678718520000,4357.0,4359.0,4357.0,4357.0 +rb0000@SHFE@FUTURES,1678718580000,4358.0,4358.0,4355.0,4357.0 +rb0000@SHFE@FUTURES,1678718640000,4357.0,4358.0,4356.0,4357.0 +rb0000@SHFE@FUTURES,1678718700000,4357.0,4359.0,4356.0,4359.0 +rb0000@SHFE@FUTURES,1678718760000,4359.0,4363.0,4358.0,4361.0 +rb0000@SHFE@FUTURES,1678718820000,4361.0,4363.0,4360.0,4361.0 +rb0000@SHFE@FUTURES,1678718880000,4361.0,4362.0,4360.0,4361.0 +rb0000@SHFE@FUTURES,1678718940000,4361.0,4363.0,4361.0,4362.0 +rb0000@SHFE@FUTURES,1678719000000,4363.0,4363.0,4359.0,4360.0 +rb0000@SHFE@FUTURES,1678719060000,4360.0,4361.0,4360.0,4361.0 +rb0000@SHFE@FUTURES,1678719120000,4361.0,4361.0,4359.0,4359.0 +rb0000@SHFE@FUTURES,1678719180000,4359.0,4360.0,4357.0,4357.0 +rb0000@SHFE@FUTURES,1678719240000,4357.0,4361.0,4357.0,4360.0 +rb0000@SHFE@FUTURES,1678719300000,4360.0,4360.0,4359.0,4359.0 +rb0000@SHFE@FUTURES,1678719360000,4359.0,4360.0,4358.0,4360.0 +rb0000@SHFE@FUTURES,1678719420000,4359.0,4363.0,4359.0,4363.0 +rb0000@SHFE@FUTURES,1678719480000,4363.0,4363.0,4360.0,4361.0 +rb0000@SHFE@FUTURES,1678719540000,4361.0,4361.0,4357.0,4359.0 +rb0000@SHFE@FUTURES,1678719600000,4359.0,4360.0,4357.0,4357.0 +rb0000@SHFE@FUTURES,1678755660000,4357.0,4362.0,4356.0,4359.0 +rb0000@SHFE@FUTURES,1678755720000,4359.0,4360.0,4354.0,4356.0 +rb0000@SHFE@FUTURES,1678755780000,4355.0,4357.0,4354.0,4356.0 +rb0000@SHFE@FUTURES,1678755840000,4356.0,4356.0,4353.0,4353.0 +rb0000@SHFE@FUTURES,1678755900000,4353.0,4355.0,4352.0,4354.0 +rb0000@SHFE@FUTURES,1678755960000,4355.0,4357.0,4354.0,4356.0 +rb0000@SHFE@FUTURES,1678756020000,4356.0,4357.0,4354.0,4356.0 +rb0000@SHFE@FUTURES,1678756080000,4356.0,4359.0,4355.0,4359.0 +rb0000@SHFE@FUTURES,1678756140000,4358.0,4361.0,4358.0,4360.0 +rb0000@SHFE@FUTURES,1678756200000,4361.0,4362.0,4358.0,4358.0 +rb0000@SHFE@FUTURES,1678756260000,4359.0,4359.0,4355.0,4356.0 +rb0000@SHFE@FUTURES,1678756320000,4356.0,4360.0,4356.0,4359.0 +rb0000@SHFE@FUTURES,1678756380000,4359.0,4361.0,4358.0,4359.0 +rb0000@SHFE@FUTURES,1678756440000,4359.0,4360.0,4359.0,4359.0 +rb0000@SHFE@FUTURES,1678756500000,4359.0,4359.0,4356.0,4358.0 +rb0000@SHFE@FUTURES,1678756560000,4358.0,4360.0,4358.0,4359.0 +rb0000@SHFE@FUTURES,1678756620000,4359.0,4360.0,4357.0,4358.0 +rb0000@SHFE@FUTURES,1678756680000,4357.0,4359.0,4354.0,4355.0 +rb0000@SHFE@FUTURES,1678756740000,4355.0,4357.0,4354.0,4355.0 +rb0000@SHFE@FUTURES,1678756800000,4355.0,4356.0,4353.0,4353.0 +rb0000@SHFE@FUTURES,1678756860000,4353.0,4355.0,4353.0,4354.0 +rb0000@SHFE@FUTURES,1678756920000,4354.0,4354.0,4353.0,4353.0 +rb0000@SHFE@FUTURES,1678756980000,4353.0,4354.0,4352.0,4352.0 +rb0000@SHFE@FUTURES,1678757040000,4352.0,4354.0,4352.0,4352.0 +rb0000@SHFE@FUTURES,1678757100000,4352.0,4354.0,4352.0,4353.0 +rb0000@SHFE@FUTURES,1678757160000,4353.0,4353.0,4352.0,4352.0 +rb0000@SHFE@FUTURES,1678757220000,4353.0,4353.0,4352.0,4352.0 +rb0000@SHFE@FUTURES,1678757280000,4352.0,4353.0,4351.0,4352.0 +rb0000@SHFE@FUTURES,1678757340000,4352.0,4353.0,4352.0,4353.0 +rb0000@SHFE@FUTURES,1678757400000,4352.0,4352.0,4351.0,4351.0 +rb0000@SHFE@FUTURES,1678757460000,4351.0,4352.0,4348.0,4348.0 +rb0000@SHFE@FUTURES,1678757520000,4348.0,4352.0,4348.0,4349.0 +rb0000@SHFE@FUTURES,1678757580000,4350.0,4351.0,4349.0,4350.0 +rb0000@SHFE@FUTURES,1678757640000,4350.0,4351.0,4348.0,4351.0 +rb0000@SHFE@FUTURES,1678757700000,4350.0,4351.0,4349.0,4349.0 +rb0000@SHFE@FUTURES,1678757760000,4348.0,4349.0,4345.0,4346.0 +rb0000@SHFE@FUTURES,1678757820000,4346.0,4347.0,4345.0,4347.0 +rb0000@SHFE@FUTURES,1678757880000,4347.0,4348.0,4346.0,4346.0 +rb0000@SHFE@FUTURES,1678757940000,4347.0,4348.0,4345.0,4346.0 +rb0000@SHFE@FUTURES,1678758000000,4346.0,4349.0,4345.0,4348.0 +rb0000@SHFE@FUTURES,1678758060000,4348.0,4348.0,4346.0,4347.0 +rb0000@SHFE@FUTURES,1678758120000,4347.0,4348.0,4344.0,4345.0 +rb0000@SHFE@FUTURES,1678758180000,4346.0,4347.0,4344.0,4345.0 +rb0000@SHFE@FUTURES,1678758240000,4345.0,4350.0,4345.0,4349.0 +rb0000@SHFE@FUTURES,1678758300000,4349.0,4352.0,4349.0,4350.0 +rb0000@SHFE@FUTURES,1678758360000,4350.0,4353.0,4349.0,4352.0 +rb0000@SHFE@FUTURES,1678758420000,4352.0,4353.0,4349.0,4351.0 +rb0000@SHFE@FUTURES,1678758480000,4352.0,4352.0,4348.0,4348.0 +rb0000@SHFE@FUTURES,1678758540000,4348.0,4352.0,4348.0,4352.0 +rb0000@SHFE@FUTURES,1678758600000,4351.0,4353.0,4350.0,4350.0 +rb0000@SHFE@FUTURES,1678758660000,4350.0,4353.0,4350.0,4352.0 +rb0000@SHFE@FUTURES,1678758720000,4352.0,4354.0,4352.0,4352.0 +rb0000@SHFE@FUTURES,1678758780000,4352.0,4353.0,4350.0,4351.0 +rb0000@SHFE@FUTURES,1678758840000,4351.0,4352.0,4351.0,4351.0 +rb0000@SHFE@FUTURES,1678758900000,4351.0,4352.0,4351.0,4351.0 +rb0000@SHFE@FUTURES,1678758960000,4351.0,4352.0,4346.0,4346.0 +rb0000@SHFE@FUTURES,1678759020000,4345.0,4347.0,4344.0,4345.0 +rb0000@SHFE@FUTURES,1678759080000,4344.0,4345.0,4343.0,4345.0 +rb0000@SHFE@FUTURES,1678759140000,4344.0,4345.0,4343.0,4344.0 +rb0000@SHFE@FUTURES,1678759200000,4343.0,4346.0,4343.0,4345.0 +rb0000@SHFE@FUTURES,1678759260000,4344.0,4348.0,4344.0,4347.0 +rb0000@SHFE@FUTURES,1678759320000,4348.0,4349.0,4342.0,4344.0 +rb0000@SHFE@FUTURES,1678759380000,4344.0,4344.0,4342.0,4343.0 +rb0000@SHFE@FUTURES,1678759440000,4343.0,4347.0,4342.0,4346.0 +rb0000@SHFE@FUTURES,1678759500000,4347.0,4349.0,4346.0,4348.0 +rb0000@SHFE@FUTURES,1678759560000,4348.0,4348.0,4342.0,4343.0 +rb0000@SHFE@FUTURES,1678759620000,4343.0,4347.0,4343.0,4344.0 +rb0000@SHFE@FUTURES,1678759680000,4345.0,4346.0,4342.0,4343.0 +rb0000@SHFE@FUTURES,1678759740000,4343.0,4346.0,4343.0,4344.0 +rb0000@SHFE@FUTURES,1678759800000,4344.0,4349.0,4344.0,4349.0 +rb0000@SHFE@FUTURES,1678759860000,4348.0,4349.0,4347.0,4348.0 +rb0000@SHFE@FUTURES,1678759920000,4348.0,4349.0,4347.0,4348.0 +rb0000@SHFE@FUTURES,1678759980000,4348.0,4349.0,4347.0,4348.0 +rb0000@SHFE@FUTURES,1678760040000,4348.0,4348.0,4343.0,4345.0 +rb0000@SHFE@FUTURES,1678760100000,4344.0,4347.0,4344.0,4346.0 +rb0000@SHFE@FUTURES,1678761060000,4345.0,4347.0,4339.0,4341.0 +rb0000@SHFE@FUTURES,1678761120000,4340.0,4345.0,4340.0,4345.0 +rb0000@SHFE@FUTURES,1678761180000,4345.0,4347.0,4343.0,4345.0 +rb0000@SHFE@FUTURES,1678761240000,4344.0,4346.0,4344.0,4345.0 +rb0000@SHFE@FUTURES,1678761300000,4345.0,4347.0,4344.0,4345.0 +rb0000@SHFE@FUTURES,1678761360000,4345.0,4346.0,4343.0,4345.0 +rb0000@SHFE@FUTURES,1678761420000,4345.0,4350.0,4345.0,4348.0 +rb0000@SHFE@FUTURES,1678761480000,4348.0,4350.0,4348.0,4348.0 +rb0000@SHFE@FUTURES,1678761540000,4349.0,4351.0,4347.0,4351.0 +rb0000@SHFE@FUTURES,1678761600000,4351.0,4351.0,4347.0,4348.0 +rb0000@SHFE@FUTURES,1678761660000,4349.0,4351.0,4348.0,4351.0 +rb0000@SHFE@FUTURES,1678761720000,4351.0,4352.0,4350.0,4352.0 +rb0000@SHFE@FUTURES,1678761780000,4352.0,4353.0,4350.0,4352.0 +rb0000@SHFE@FUTURES,1678761840000,4351.0,4352.0,4351.0,4352.0 +rb0000@SHFE@FUTURES,1678761900000,4352.0,4352.0,4350.0,4351.0 +rb0000@SHFE@FUTURES,1678761960000,4350.0,4350.0,4346.0,4347.0 +rb0000@SHFE@FUTURES,1678762020000,4347.0,4347.0,4342.0,4343.0 +rb0000@SHFE@FUTURES,1678762080000,4342.0,4345.0,4341.0,4344.0 +rb0000@SHFE@FUTURES,1678762140000,4343.0,4345.0,4342.0,4343.0 +rb0000@SHFE@FUTURES,1678762200000,4342.0,4343.0,4341.0,4342.0 +rb0000@SHFE@FUTURES,1678762260000,4342.0,4342.0,4339.0,4339.0 +rb0000@SHFE@FUTURES,1678762320000,4339.0,4340.0,4338.0,4339.0 +rb0000@SHFE@FUTURES,1678762380000,4339.0,4339.0,4334.0,4335.0 +rb0000@SHFE@FUTURES,1678762440000,4335.0,4335.0,4332.0,4333.0 +rb0000@SHFE@FUTURES,1678762500000,4332.0,4333.0,4328.0,4329.0 +rb0000@SHFE@FUTURES,1678762560000,4329.0,4332.0,4329.0,4330.0 +rb0000@SHFE@FUTURES,1678762620000,4330.0,4332.0,4329.0,4330.0 +rb0000@SHFE@FUTURES,1678762680000,4330.0,4331.0,4326.0,4326.0 +rb0000@SHFE@FUTURES,1678762740000,4327.0,4328.0,4325.0,4327.0 +rb0000@SHFE@FUTURES,1678762800000,4327.0,4330.0,4327.0,4330.0 +rb0000@SHFE@FUTURES,1678762860000,4328.0,4332.0,4328.0,4331.0 +rb0000@SHFE@FUTURES,1678762920000,4332.0,4336.0,4332.0,4334.0 +rb0000@SHFE@FUTURES,1678762980000,4334.0,4334.0,4330.0,4332.0 +rb0000@SHFE@FUTURES,1678763040000,4331.0,4332.0,4329.0,4331.0 +rb0000@SHFE@FUTURES,1678763100000,4331.0,4332.0,4328.0,4329.0 +rb0000@SHFE@FUTURES,1678763160000,4330.0,4334.0,4329.0,4333.0 +rb0000@SHFE@FUTURES,1678763220000,4333.0,4334.0,4330.0,4331.0 +rb0000@SHFE@FUTURES,1678763280000,4332.0,4332.0,4327.0,4327.0 +rb0000@SHFE@FUTURES,1678763340000,4327.0,4331.0,4326.0,4328.0 +rb0000@SHFE@FUTURES,1678763400000,4329.0,4330.0,4328.0,4329.0 +rb0000@SHFE@FUTURES,1678763460000,4329.0,4335.0,4329.0,4334.0 +rb0000@SHFE@FUTURES,1678763520000,4333.0,4336.0,4333.0,4335.0 +rb0000@SHFE@FUTURES,1678763580000,4335.0,4335.0,4332.0,4333.0 +rb0000@SHFE@FUTURES,1678763640000,4333.0,4339.0,4333.0,4337.0 +rb0000@SHFE@FUTURES,1678763700000,4337.0,4338.0,4335.0,4335.0 +rb0000@SHFE@FUTURES,1678763760000,4335.0,4338.0,4335.0,4338.0 +rb0000@SHFE@FUTURES,1678763820000,4338.0,4341.0,4338.0,4340.0 +rb0000@SHFE@FUTURES,1678763880000,4340.0,4342.0,4339.0,4341.0 +rb0000@SHFE@FUTURES,1678763940000,4341.0,4341.0,4337.0,4338.0 +rb0000@SHFE@FUTURES,1678764000000,4338.0,4343.0,4338.0,4341.0 +rb0000@SHFE@FUTURES,1678764060000,4341.0,4342.0,4340.0,4341.0 +rb0000@SHFE@FUTURES,1678764120000,4341.0,4342.0,4339.0,4339.0 +rb0000@SHFE@FUTURES,1678764180000,4339.0,4340.0,4336.0,4338.0 +rb0000@SHFE@FUTURES,1678764240000,4337.0,4340.0,4337.0,4339.0 +rb0000@SHFE@FUTURES,1678764300000,4339.0,4341.0,4338.0,4339.0 +rb0000@SHFE@FUTURES,1678764360000,4340.0,4340.0,4335.0,4336.0 +rb0000@SHFE@FUTURES,1678764420000,4336.0,4340.0,4336.0,4339.0 +rb0000@SHFE@FUTURES,1678764480000,4339.0,4339.0,4336.0,4337.0 +rb0000@SHFE@FUTURES,1678764540000,4337.0,4338.0,4335.0,4336.0 +rb0000@SHFE@FUTURES,1678764600000,4336.0,4337.0,4336.0,4336.0 +rb0000@SHFE@FUTURES,1678771860000,4337.0,4343.0,4335.0,4338.0 +rb0000@SHFE@FUTURES,1678771920000,4338.0,4342.0,4336.0,4341.0 +rb0000@SHFE@FUTURES,1678771980000,4342.0,4342.0,4339.0,4340.0 +rb0000@SHFE@FUTURES,1678772040000,4340.0,4342.0,4340.0,4341.0 +rb0000@SHFE@FUTURES,1678772100000,4341.0,4345.0,4341.0,4343.0 +rb0000@SHFE@FUTURES,1678772160000,4343.0,4344.0,4340.0,4341.0 +rb0000@SHFE@FUTURES,1678772220000,4341.0,4342.0,4340.0,4342.0 +rb0000@SHFE@FUTURES,1678772280000,4342.0,4343.0,4340.0,4342.0 +rb0000@SHFE@FUTURES,1678772340000,4342.0,4346.0,4341.0,4346.0 +rb0000@SHFE@FUTURES,1678772400000,4346.0,4348.0,4344.0,4346.0 +rb0000@SHFE@FUTURES,1678772460000,4347.0,4350.0,4346.0,4349.0 +rb0000@SHFE@FUTURES,1678772520000,4349.0,4352.0,4347.0,4349.0 +rb0000@SHFE@FUTURES,1678772580000,4349.0,4352.0,4349.0,4350.0 +rb0000@SHFE@FUTURES,1678772640000,4351.0,4352.0,4348.0,4350.0 +rb0000@SHFE@FUTURES,1678772700000,4350.0,4351.0,4348.0,4351.0 +rb0000@SHFE@FUTURES,1678772760000,4351.0,4352.0,4349.0,4350.0 +rb0000@SHFE@FUTURES,1678772820000,4350.0,4351.0,4349.0,4349.0 +rb0000@SHFE@FUTURES,1678772880000,4349.0,4350.0,4345.0,4348.0 +rb0000@SHFE@FUTURES,1678772940000,4348.0,4352.0,4347.0,4351.0 +rb0000@SHFE@FUTURES,1678773000000,4352.0,4353.0,4350.0,4352.0 +rb0000@SHFE@FUTURES,1678773060000,4353.0,4353.0,4348.0,4350.0 +rb0000@SHFE@FUTURES,1678773120000,4348.0,4350.0,4346.0,4348.0 +rb0000@SHFE@FUTURES,1678773180000,4347.0,4350.0,4347.0,4349.0 +rb0000@SHFE@FUTURES,1678773240000,4349.0,4350.0,4346.0,4349.0 +rb0000@SHFE@FUTURES,1678773300000,4348.0,4350.0,4348.0,4349.0 +rb0000@SHFE@FUTURES,1678773360000,4349.0,4351.0,4348.0,4351.0 +rb0000@SHFE@FUTURES,1678773420000,4351.0,4352.0,4349.0,4351.0 +rb0000@SHFE@FUTURES,1678773480000,4351.0,4353.0,4350.0,4352.0 +rb0000@SHFE@FUTURES,1678773540000,4352.0,4354.0,4351.0,4353.0 +rb0000@SHFE@FUTURES,1678773600000,4353.0,4354.0,4351.0,4351.0 +rb0000@SHFE@FUTURES,1678773660000,4352.0,4354.0,4351.0,4353.0 +rb0000@SHFE@FUTURES,1678773720000,4353.0,4359.0,4352.0,4359.0 +rb0000@SHFE@FUTURES,1678773780000,4359.0,4362.0,4358.0,4360.0 +rb0000@SHFE@FUTURES,1678773840000,4360.0,4363.0,4359.0,4361.0 +rb0000@SHFE@FUTURES,1678773900000,4361.0,4365.0,4360.0,4364.0 +rb0000@SHFE@FUTURES,1678773960000,4365.0,4365.0,4363.0,4364.0 +rb0000@SHFE@FUTURES,1678774020000,4364.0,4372.0,4363.0,4370.0 +rb0000@SHFE@FUTURES,1678774080000,4370.0,4375.0,4370.0,4374.0 +rb0000@SHFE@FUTURES,1678774140000,4374.0,4377.0,4374.0,4377.0 +rb0000@SHFE@FUTURES,1678774200000,4378.0,4379.0,4374.0,4374.0 +rb0000@SHFE@FUTURES,1678774260000,4375.0,4376.0,4373.0,4375.0 +rb0000@SHFE@FUTURES,1678774320000,4376.0,4379.0,4374.0,4377.0 +rb0000@SHFE@FUTURES,1678774380000,4378.0,4380.0,4376.0,4376.0 +rb0000@SHFE@FUTURES,1678774440000,4377.0,4377.0,4371.0,4372.0 +rb0000@SHFE@FUTURES,1678774500000,4371.0,4373.0,4369.0,4369.0 +rb0000@SHFE@FUTURES,1678774560000,4370.0,4370.0,4364.0,4365.0 +rb0000@SHFE@FUTURES,1678774620000,4365.0,4366.0,4362.0,4363.0 +rb0000@SHFE@FUTURES,1678774680000,4363.0,4365.0,4363.0,4363.0 +rb0000@SHFE@FUTURES,1678774740000,4362.0,4367.0,4362.0,4363.0 +rb0000@SHFE@FUTURES,1678774800000,4363.0,4365.0,4362.0,4363.0 +rb0000@SHFE@FUTURES,1678774860000,4363.0,4365.0,4362.0,4363.0 +rb0000@SHFE@FUTURES,1678774920000,4363.0,4364.0,4356.0,4358.0 +rb0000@SHFE@FUTURES,1678774980000,4358.0,4363.0,4358.0,4363.0 +rb0000@SHFE@FUTURES,1678775040000,4362.0,4363.0,4361.0,4363.0 +rb0000@SHFE@FUTURES,1678775100000,4362.0,4368.0,4362.0,4368.0 +rb0000@SHFE@FUTURES,1678775160000,4368.0,4368.0,4365.0,4367.0 +rb0000@SHFE@FUTURES,1678775220000,4367.0,4371.0,4367.0,4368.0 +rb0000@SHFE@FUTURES,1678775280000,4368.0,4373.0,4367.0,4371.0 +rb0000@SHFE@FUTURES,1678775340000,4371.0,4372.0,4366.0,4368.0 +rb0000@SHFE@FUTURES,1678775400000,4368.0,4372.0,4367.0,4370.0 +rb0000@SHFE@FUTURES,1678775460000,4370.0,4371.0,4364.0,4365.0 +rb0000@SHFE@FUTURES,1678775520000,4365.0,4366.0,4364.0,4365.0 +rb0000@SHFE@FUTURES,1678775580000,4365.0,4366.0,4363.0,4364.0 +rb0000@SHFE@FUTURES,1678775640000,4364.0,4366.0,4363.0,4365.0 +rb0000@SHFE@FUTURES,1678775700000,4365.0,4369.0,4364.0,4367.0 +rb0000@SHFE@FUTURES,1678775760000,4367.0,4368.0,4365.0,4366.0 +rb0000@SHFE@FUTURES,1678775820000,4366.0,4367.0,4364.0,4365.0 +rb0000@SHFE@FUTURES,1678775880000,4365.0,4366.0,4362.0,4364.0 +rb0000@SHFE@FUTURES,1678775940000,4365.0,4368.0,4364.0,4365.0 +rb0000@SHFE@FUTURES,1678776000000,4365.0,4368.0,4365.0,4367.0 +rb0000@SHFE@FUTURES,1678776060000,4367.0,4371.0,4367.0,4370.0 +rb0000@SHFE@FUTURES,1678776120000,4369.0,4373.0,4369.0,4372.0 +rb0000@SHFE@FUTURES,1678776180000,4372.0,4373.0,4371.0,4372.0 +rb0000@SHFE@FUTURES,1678776240000,4371.0,4373.0,4369.0,4369.0 +rb0000@SHFE@FUTURES,1678776300000,4369.0,4372.0,4369.0,4370.0 +rb0000@SHFE@FUTURES,1678776360000,4370.0,4370.0,4363.0,4363.0 +rb0000@SHFE@FUTURES,1678776420000,4363.0,4365.0,4363.0,4363.0 +rb0000@SHFE@FUTURES,1678776480000,4363.0,4366.0,4362.0,4364.0 +rb0000@SHFE@FUTURES,1678776540000,4365.0,4368.0,4364.0,4366.0 +rb0000@SHFE@FUTURES,1678776600000,4367.0,4367.0,4362.0,4364.0 +rb0000@SHFE@FUTURES,1678776660000,4363.0,4364.0,4361.0,4362.0 +rb0000@SHFE@FUTURES,1678776720000,4362.0,4362.0,4357.0,4358.0 +rb0000@SHFE@FUTURES,1678776780000,4358.0,4359.0,4356.0,4358.0 +rb0000@SHFE@FUTURES,1678776840000,4357.0,4357.0,4352.0,4353.0 +rb0000@SHFE@FUTURES,1678776900000,4353.0,4353.0,4346.0,4350.0 +rb0000@SHFE@FUTURES,1678776960000,4350.0,4352.0,4347.0,4349.0 +rb0000@SHFE@FUTURES,1678777020000,4349.0,4350.0,4343.0,4348.0 +rb0000@SHFE@FUTURES,1678777080000,4348.0,4351.0,4347.0,4349.0 +rb0000@SHFE@FUTURES,1678777140000,4348.0,4352.0,4347.0,4352.0 +rb0000@SHFE@FUTURES,1678777200000,4352.0,4355.0,4351.0,4354.0 +rb0000@SHFE@FUTURES,1678798800000,4359.0,4359.0,4359.0,4359.0 +rb0000@SHFE@FUTURES,1678798860000,4359.0,4362.0,4354.0,4356.0 +rb0000@SHFE@FUTURES,1678798920000,4355.0,4361.0,4355.0,4357.0 +rb0000@SHFE@FUTURES,1678798980000,4357.0,4359.0,4355.0,4357.0 +rb0000@SHFE@FUTURES,1678799040000,4357.0,4365.0,4355.0,4362.0 +rb0000@SHFE@FUTURES,1678799100000,4363.0,4364.0,4356.0,4357.0 +rb0000@SHFE@FUTURES,1678799160000,4357.0,4360.0,4355.0,4358.0 +rb0000@SHFE@FUTURES,1678799220000,4358.0,4359.0,4355.0,4356.0 +rb0000@SHFE@FUTURES,1678799280000,4357.0,4358.0,4354.0,4355.0 +rb0000@SHFE@FUTURES,1678799340000,4355.0,4356.0,4349.0,4350.0 +rb0000@SHFE@FUTURES,1678799400000,4350.0,4350.0,4343.0,4344.0 +rb0000@SHFE@FUTURES,1678799460000,4343.0,4347.0,4342.0,4344.0 +rb0000@SHFE@FUTURES,1678799520000,4345.0,4346.0,4342.0,4345.0 +rb0000@SHFE@FUTURES,1678799580000,4345.0,4347.0,4344.0,4346.0 +rb0000@SHFE@FUTURES,1678799640000,4345.0,4349.0,4345.0,4348.0 +rb0000@SHFE@FUTURES,1678799700000,4349.0,4349.0,4345.0,4345.0 +rb0000@SHFE@FUTURES,1678799760000,4346.0,4348.0,4345.0,4346.0 +rb0000@SHFE@FUTURES,1678799820000,4346.0,4347.0,4342.0,4342.0 +rb0000@SHFE@FUTURES,1678799880000,4342.0,4343.0,4339.0,4343.0 +rb0000@SHFE@FUTURES,1678799940000,4343.0,4344.0,4340.0,4344.0 +rb0000@SHFE@FUTURES,1678800000000,4343.0,4347.0,4343.0,4345.0 +rb0000@SHFE@FUTURES,1678800060000,4346.0,4347.0,4345.0,4346.0 +rb0000@SHFE@FUTURES,1678800120000,4345.0,4346.0,4344.0,4344.0 +rb0000@SHFE@FUTURES,1678800180000,4344.0,4345.0,4342.0,4344.0 +rb0000@SHFE@FUTURES,1678800240000,4344.0,4347.0,4343.0,4346.0 +rb0000@SHFE@FUTURES,1678800300000,4346.0,4348.0,4346.0,4347.0 +rb0000@SHFE@FUTURES,1678800360000,4346.0,4346.0,4344.0,4346.0 +rb0000@SHFE@FUTURES,1678800420000,4347.0,4347.0,4344.0,4345.0 +rb0000@SHFE@FUTURES,1678800480000,4344.0,4345.0,4343.0,4344.0 +rb0000@SHFE@FUTURES,1678800540000,4344.0,4344.0,4340.0,4340.0 +rb0000@SHFE@FUTURES,1678800600000,4340.0,4343.0,4339.0,4340.0 +rb0000@SHFE@FUTURES,1678800660000,4340.0,4341.0,4339.0,4341.0 +rb0000@SHFE@FUTURES,1678800720000,4341.0,4341.0,4338.0,4339.0 +rb0000@SHFE@FUTURES,1678800780000,4339.0,4340.0,4338.0,4338.0 +rb0000@SHFE@FUTURES,1678800840000,4338.0,4340.0,4338.0,4340.0 +rb0000@SHFE@FUTURES,1678800900000,4340.0,4341.0,4339.0,4340.0 +rb0000@SHFE@FUTURES,1678800960000,4341.0,4344.0,4340.0,4344.0 +rb0000@SHFE@FUTURES,1678801020000,4344.0,4346.0,4344.0,4345.0 +rb0000@SHFE@FUTURES,1678801080000,4345.0,4347.0,4345.0,4347.0 +rb0000@SHFE@FUTURES,1678801140000,4347.0,4347.0,4345.0,4346.0 +rb0000@SHFE@FUTURES,1678801200000,4346.0,4347.0,4345.0,4346.0 +rb0000@SHFE@FUTURES,1678801260000,4346.0,4346.0,4345.0,4346.0 +rb0000@SHFE@FUTURES,1678801320000,4346.0,4351.0,4346.0,4351.0 +rb0000@SHFE@FUTURES,1678801380000,4351.0,4352.0,4348.0,4350.0 +rb0000@SHFE@FUTURES,1678801440000,4350.0,4350.0,4348.0,4349.0 +rb0000@SHFE@FUTURES,1678801500000,4349.0,4350.0,4347.0,4349.0 +rb0000@SHFE@FUTURES,1678801560000,4348.0,4350.0,4347.0,4348.0 +rb0000@SHFE@FUTURES,1678801620000,4348.0,4348.0,4346.0,4347.0 +rb0000@SHFE@FUTURES,1678801680000,4347.0,4350.0,4346.0,4348.0 +rb0000@SHFE@FUTURES,1678801740000,4348.0,4348.0,4345.0,4346.0 +rb0000@SHFE@FUTURES,1678801800000,4346.0,4347.0,4344.0,4345.0 +rb0000@SHFE@FUTURES,1678801860000,4346.0,4349.0,4345.0,4349.0 +rb0000@SHFE@FUTURES,1678801920000,4349.0,4351.0,4347.0,4350.0 +rb0000@SHFE@FUTURES,1678801980000,4350.0,4355.0,4349.0,4355.0 +rb0000@SHFE@FUTURES,1678802040000,4355.0,4358.0,4354.0,4357.0 +rb0000@SHFE@FUTURES,1678802100000,4357.0,4358.0,4356.0,4357.0 +rb0000@SHFE@FUTURES,1678802160000,4357.0,4357.0,4354.0,4355.0 +rb0000@SHFE@FUTURES,1678802220000,4354.0,4356.0,4354.0,4356.0 +rb0000@SHFE@FUTURES,1678802280000,4356.0,4357.0,4354.0,4355.0 +rb0000@SHFE@FUTURES,1678802340000,4355.0,4360.0,4355.0,4358.0 +rb0000@SHFE@FUTURES,1678802400000,4358.0,4360.0,4357.0,4357.0 +rb0000@SHFE@FUTURES,1678802460000,4358.0,4358.0,4353.0,4355.0 +rb0000@SHFE@FUTURES,1678802520000,4356.0,4356.0,4353.0,4354.0 +rb0000@SHFE@FUTURES,1678802580000,4355.0,4355.0,4353.0,4354.0 +rb0000@SHFE@FUTURES,1678802640000,4354.0,4355.0,4353.0,4354.0 +rb0000@SHFE@FUTURES,1678802700000,4355.0,4356.0,4354.0,4355.0 +rb0000@SHFE@FUTURES,1678802760000,4355.0,4358.0,4355.0,4357.0 +rb0000@SHFE@FUTURES,1678802820000,4358.0,4359.0,4356.0,4359.0 +rb0000@SHFE@FUTURES,1678802880000,4359.0,4361.0,4359.0,4360.0 +rb0000@SHFE@FUTURES,1678802940000,4360.0,4360.0,4358.0,4358.0 +rb0000@SHFE@FUTURES,1678803000000,4358.0,4359.0,4355.0,4359.0 +rb0000@SHFE@FUTURES,1678803060000,4358.0,4360.0,4357.0,4358.0 +rb0000@SHFE@FUTURES,1678803120000,4358.0,4359.0,4355.0,4358.0 +rb0000@SHFE@FUTURES,1678803180000,4358.0,4359.0,4357.0,4358.0 +rb0000@SHFE@FUTURES,1678803240000,4359.0,4360.0,4358.0,4360.0 +rb0000@SHFE@FUTURES,1678803300000,4359.0,4361.0,4359.0,4360.0 +rb0000@SHFE@FUTURES,1678803360000,4360.0,4360.0,4357.0,4358.0 +rb0000@SHFE@FUTURES,1678803420000,4358.0,4361.0,4358.0,4361.0 +rb0000@SHFE@FUTURES,1678803480000,4360.0,4361.0,4359.0,4359.0 +rb0000@SHFE@FUTURES,1678803540000,4360.0,4360.0,4359.0,4360.0 +rb0000@SHFE@FUTURES,1678803600000,4359.0,4362.0,4359.0,4360.0 +rb0000@SHFE@FUTURES,1678803660000,4361.0,4362.0,4360.0,4361.0 +rb0000@SHFE@FUTURES,1678803720000,4361.0,4362.0,4361.0,4361.0 +rb0000@SHFE@FUTURES,1678803780000,4361.0,4363.0,4361.0,4362.0 +rb0000@SHFE@FUTURES,1678803840000,4362.0,4363.0,4360.0,4361.0 +rb0000@SHFE@FUTURES,1678803900000,4361.0,4362.0,4359.0,4361.0 +rb0000@SHFE@FUTURES,1678803960000,4362.0,4363.0,4361.0,4362.0 +rb0000@SHFE@FUTURES,1678804020000,4362.0,4362.0,4359.0,4359.0 +rb0000@SHFE@FUTURES,1678804080000,4359.0,4362.0,4358.0,4361.0 +rb0000@SHFE@FUTURES,1678804140000,4362.0,4362.0,4361.0,4361.0 +rb0000@SHFE@FUTURES,1678804200000,4361.0,4362.0,4357.0,4357.0 +rb0000@SHFE@FUTURES,1678804260000,4358.0,4361.0,4358.0,4360.0 +rb0000@SHFE@FUTURES,1678804320000,4360.0,4361.0,4357.0,4359.0 +rb0000@SHFE@FUTURES,1678804380000,4359.0,4359.0,4354.0,4355.0 +rb0000@SHFE@FUTURES,1678804440000,4354.0,4357.0,4354.0,4356.0 +rb0000@SHFE@FUTURES,1678804500000,4356.0,4357.0,4355.0,4357.0 +rb0000@SHFE@FUTURES,1678804560000,4357.0,4357.0,4356.0,4356.0 +rb0000@SHFE@FUTURES,1678804620000,4356.0,4357.0,4355.0,4356.0 +rb0000@SHFE@FUTURES,1678804680000,4356.0,4358.0,4355.0,4358.0 +rb0000@SHFE@FUTURES,1678804740000,4357.0,4358.0,4356.0,4358.0 +rb0000@SHFE@FUTURES,1678804800000,4357.0,4358.0,4353.0,4354.0 +rb0000@SHFE@FUTURES,1678804860000,4353.0,4356.0,4352.0,4353.0 +rb0000@SHFE@FUTURES,1678804920000,4353.0,4354.0,4353.0,4353.0 +rb0000@SHFE@FUTURES,1678804980000,4353.0,4358.0,4353.0,4358.0 +rb0000@SHFE@FUTURES,1678805040000,4358.0,4358.0,4357.0,4357.0 +rb0000@SHFE@FUTURES,1678805100000,4357.0,4359.0,4357.0,4357.0 +rb0000@SHFE@FUTURES,1678805160000,4358.0,4358.0,4356.0,4357.0 +rb0000@SHFE@FUTURES,1678805220000,4357.0,4358.0,4357.0,4358.0 +rb0000@SHFE@FUTURES,1678805280000,4358.0,4358.0,4357.0,4357.0 +rb0000@SHFE@FUTURES,1678805340000,4357.0,4358.0,4356.0,4357.0 +rb0000@SHFE@FUTURES,1678805400000,4357.0,4359.0,4357.0,4358.0 +rb0000@SHFE@FUTURES,1678805460000,4358.0,4360.0,4358.0,4359.0 +rb0000@SHFE@FUTURES,1678805520000,4359.0,4360.0,4359.0,4359.0 +rb0000@SHFE@FUTURES,1678805580000,4360.0,4360.0,4357.0,4358.0 +rb0000@SHFE@FUTURES,1678805640000,4357.0,4358.0,4357.0,4357.0 +rb0000@SHFE@FUTURES,1678805700000,4357.0,4358.0,4356.0,4357.0 +rb0000@SHFE@FUTURES,1678805760000,4356.0,4357.0,4356.0,4356.0 +rb0000@SHFE@FUTURES,1678805820000,4356.0,4357.0,4354.0,4357.0 +rb0000@SHFE@FUTURES,1678805880000,4357.0,4358.0,4355.0,4357.0 +rb0000@SHFE@FUTURES,1678805940000,4357.0,4357.0,4355.0,4356.0 +rb0000@SHFE@FUTURES,1678806000000,4355.0,4357.0,4354.0,4356.0 +rb0000@SHFE@FUTURES,1678842060000,4355.0,4356.0,4352.0,4352.0 +rb0000@SHFE@FUTURES,1678842120000,4352.0,4352.0,4349.0,4351.0 +rb0000@SHFE@FUTURES,1678842180000,4351.0,4352.0,4348.0,4348.0 +rb0000@SHFE@FUTURES,1678842240000,4348.0,4354.0,4348.0,4353.0 +rb0000@SHFE@FUTURES,1678842300000,4353.0,4354.0,4351.0,4352.0 +rb0000@SHFE@FUTURES,1678842360000,4353.0,4355.0,4352.0,4354.0 +rb0000@SHFE@FUTURES,1678842420000,4353.0,4355.0,4353.0,4355.0 +rb0000@SHFE@FUTURES,1678842480000,4354.0,4356.0,4354.0,4355.0 +rb0000@SHFE@FUTURES,1678842540000,4356.0,4356.0,4353.0,4354.0 +rb0000@SHFE@FUTURES,1678842600000,4353.0,4354.0,4352.0,4352.0 +rb0000@SHFE@FUTURES,1678842660000,4352.0,4352.0,4349.0,4349.0 +rb0000@SHFE@FUTURES,1678842720000,4349.0,4351.0,4349.0,4350.0 +rb0000@SHFE@FUTURES,1678842780000,4350.0,4352.0,4349.0,4351.0 +rb0000@SHFE@FUTURES,1678842840000,4351.0,4351.0,4348.0,4348.0 +rb0000@SHFE@FUTURES,1678842900000,4349.0,4352.0,4349.0,4352.0 +rb0000@SHFE@FUTURES,1678842960000,4351.0,4354.0,4349.0,4353.0 +rb0000@SHFE@FUTURES,1678843020000,4354.0,4357.0,4353.0,4356.0 +rb0000@SHFE@FUTURES,1678843080000,4356.0,4358.0,4356.0,4357.0 +rb0000@SHFE@FUTURES,1678843140000,4357.0,4358.0,4356.0,4357.0 +rb0000@SHFE@FUTURES,1678843200000,4357.0,4359.0,4356.0,4359.0 +rb0000@SHFE@FUTURES,1678843260000,4358.0,4359.0,4357.0,4359.0 +rb0000@SHFE@FUTURES,1678843320000,4358.0,4360.0,4358.0,4359.0 +rb0000@SHFE@FUTURES,1678843380000,4359.0,4359.0,4357.0,4357.0 +rb0000@SHFE@FUTURES,1678843440000,4357.0,4359.0,4357.0,4359.0 +rb0000@SHFE@FUTURES,1678843500000,4359.0,4359.0,4357.0,4358.0 +rb0000@SHFE@FUTURES,1678843560000,4358.0,4359.0,4357.0,4357.0 +rb0000@SHFE@FUTURES,1678843620000,4357.0,4360.0,4357.0,4360.0 +rb0000@SHFE@FUTURES,1678843680000,4360.0,4360.0,4359.0,4360.0 +rb0000@SHFE@FUTURES,1678843740000,4360.0,4361.0,4358.0,4359.0 +rb0000@SHFE@FUTURES,1678843800000,4359.0,4361.0,4359.0,4360.0 +rb0000@SHFE@FUTURES,1678843860000,4361.0,4361.0,4357.0,4359.0 +rb0000@SHFE@FUTURES,1678843920000,4359.0,4359.0,4356.0,4357.0 +rb0000@SHFE@FUTURES,1678843980000,4357.0,4359.0,4356.0,4357.0 +rb0000@SHFE@FUTURES,1678844040000,4357.0,4357.0,4355.0,4356.0 +rb0000@SHFE@FUTURES,1678844100000,4356.0,4357.0,4355.0,4357.0 +rb0000@SHFE@FUTURES,1678844160000,4356.0,4358.0,4355.0,4355.0 +rb0000@SHFE@FUTURES,1678844220000,4355.0,4356.0,4352.0,4354.0 +rb0000@SHFE@FUTURES,1678844280000,4353.0,4354.0,4352.0,4354.0 +rb0000@SHFE@FUTURES,1678844340000,4353.0,4354.0,4352.0,4353.0 +rb0000@SHFE@FUTURES,1678844400000,4353.0,4354.0,4351.0,4353.0 +rb0000@SHFE@FUTURES,1678844460000,4353.0,4353.0,4350.0,4350.0 +rb0000@SHFE@FUTURES,1678844520000,4350.0,4353.0,4350.0,4353.0 +rb0000@SHFE@FUTURES,1678844580000,4352.0,4353.0,4351.0,4353.0 +rb0000@SHFE@FUTURES,1678844640000,4353.0,4354.0,4352.0,4353.0 +rb0000@SHFE@FUTURES,1678844700000,4353.0,4355.0,4352.0,4355.0 +rb0000@SHFE@FUTURES,1678844760000,4354.0,4355.0,4351.0,4351.0 +rb0000@SHFE@FUTURES,1678844820000,4351.0,4352.0,4350.0,4351.0 +rb0000@SHFE@FUTURES,1678844880000,4351.0,4351.0,4349.0,4350.0 +rb0000@SHFE@FUTURES,1678844940000,4350.0,4354.0,4350.0,4354.0 +rb0000@SHFE@FUTURES,1678845000000,4354.0,4354.0,4352.0,4352.0 +rb0000@SHFE@FUTURES,1678845060000,4353.0,4353.0,4350.0,4351.0 +rb0000@SHFE@FUTURES,1678845120000,4350.0,4352.0,4350.0,4352.0 +rb0000@SHFE@FUTURES,1678845180000,4352.0,4353.0,4351.0,4351.0 +rb0000@SHFE@FUTURES,1678845240000,4351.0,4354.0,4351.0,4354.0 +rb0000@SHFE@FUTURES,1678845300000,4354.0,4354.0,4351.0,4352.0 +rb0000@SHFE@FUTURES,1678845360000,4352.0,4354.0,4352.0,4353.0 +rb0000@SHFE@FUTURES,1678845420000,4353.0,4354.0,4352.0,4354.0 +rb0000@SHFE@FUTURES,1678845480000,4354.0,4354.0,4353.0,4353.0 +rb0000@SHFE@FUTURES,1678845540000,4354.0,4354.0,4352.0,4352.0 +rb0000@SHFE@FUTURES,1678845600000,4352.0,4353.0,4352.0,4352.0 +rb0000@SHFE@FUTURES,1678845660000,4352.0,4353.0,4350.0,4352.0 +rb0000@SHFE@FUTURES,1678845720000,4352.0,4361.0,4352.0,4360.0 +rb0000@SHFE@FUTURES,1678845780000,4360.0,4361.0,4357.0,4359.0 +rb0000@SHFE@FUTURES,1678845840000,4360.0,4363.0,4359.0,4362.0 +rb0000@SHFE@FUTURES,1678845900000,4362.0,4363.0,4360.0,4362.0 +rb0000@SHFE@FUTURES,1678845960000,4363.0,4367.0,4362.0,4364.0 +rb0000@SHFE@FUTURES,1678846020000,4364.0,4372.0,4363.0,4370.0 +rb0000@SHFE@FUTURES,1678846080000,4370.0,4370.0,4366.0,4367.0 +rb0000@SHFE@FUTURES,1678846140000,4368.0,4369.0,4366.0,4367.0 +rb0000@SHFE@FUTURES,1678846200000,4367.0,4367.0,4365.0,4365.0 +rb0000@SHFE@FUTURES,1678846260000,4365.0,4366.0,4364.0,4365.0 +rb0000@SHFE@FUTURES,1678846320000,4364.0,4366.0,4364.0,4365.0 +rb0000@SHFE@FUTURES,1678846380000,4365.0,4365.0,4362.0,4362.0 +rb0000@SHFE@FUTURES,1678846440000,4363.0,4363.0,4362.0,4362.0 +rb0000@SHFE@FUTURES,1678846500000,4362.0,4363.0,4361.0,4362.0 +rb0000@SHFE@FUTURES,1678847460000,4362.0,4363.0,4358.0,4359.0 +rb0000@SHFE@FUTURES,1678847520000,4359.0,4360.0,4355.0,4356.0 +rb0000@SHFE@FUTURES,1678847580000,4356.0,4357.0,4354.0,4356.0 +rb0000@SHFE@FUTURES,1678847640000,4356.0,4356.0,4352.0,4355.0 +rb0000@SHFE@FUTURES,1678847700000,4354.0,4357.0,4354.0,4356.0 +rb0000@SHFE@FUTURES,1678847760000,4356.0,4356.0,4355.0,4355.0 +rb0000@SHFE@FUTURES,1678847820000,4356.0,4356.0,4352.0,4354.0 +rb0000@SHFE@FUTURES,1678847880000,4353.0,4354.0,4352.0,4353.0 +rb0000@SHFE@FUTURES,1678847940000,4352.0,4355.0,4352.0,4355.0 +rb0000@SHFE@FUTURES,1678848000000,4354.0,4355.0,4353.0,4354.0 +rb0000@SHFE@FUTURES,1678848060000,4354.0,4355.0,4353.0,4354.0 +rb0000@SHFE@FUTURES,1678848120000,4354.0,4357.0,4354.0,4357.0 +rb0000@SHFE@FUTURES,1678848180000,4357.0,4358.0,4352.0,4352.0 +rb0000@SHFE@FUTURES,1678848240000,4352.0,4353.0,4349.0,4351.0 +rb0000@SHFE@FUTURES,1678848300000,4351.0,4352.0,4350.0,4351.0 +rb0000@SHFE@FUTURES,1678848360000,4351.0,4355.0,4350.0,4355.0 +rb0000@SHFE@FUTURES,1678848420000,4355.0,4355.0,4352.0,4352.0 +rb0000@SHFE@FUTURES,1678848480000,4352.0,4354.0,4352.0,4353.0 +rb0000@SHFE@FUTURES,1678848540000,4352.0,4353.0,4351.0,4353.0 +rb0000@SHFE@FUTURES,1678848600000,4353.0,4355.0,4353.0,4355.0 +rb0000@SHFE@FUTURES,1678848660000,4355.0,4355.0,4352.0,4352.0 +rb0000@SHFE@FUTURES,1678848720000,4352.0,4353.0,4351.0,4352.0 +rb0000@SHFE@FUTURES,1678848780000,4352.0,4354.0,4351.0,4352.0 +rb0000@SHFE@FUTURES,1678848840000,4351.0,4352.0,4349.0,4349.0 +rb0000@SHFE@FUTURES,1678848900000,4349.0,4350.0,4346.0,4347.0 +rb0000@SHFE@FUTURES,1678848960000,4347.0,4348.0,4345.0,4346.0 +rb0000@SHFE@FUTURES,1678849020000,4345.0,4346.0,4336.0,4337.0 +rb0000@SHFE@FUTURES,1678849080000,4336.0,4337.0,4335.0,4337.0 +rb0000@SHFE@FUTURES,1678849140000,4337.0,4342.0,4337.0,4342.0 +rb0000@SHFE@FUTURES,1678849200000,4342.0,4343.0,4341.0,4343.0 +rb0000@SHFE@FUTURES,1678849260000,4343.0,4345.0,4341.0,4344.0 +rb0000@SHFE@FUTURES,1678849320000,4344.0,4344.0,4342.0,4343.0 +rb0000@SHFE@FUTURES,1678849380000,4343.0,4348.0,4343.0,4347.0 +rb0000@SHFE@FUTURES,1678849440000,4346.0,4347.0,4342.0,4343.0 +rb0000@SHFE@FUTURES,1678849500000,4343.0,4344.0,4338.0,4339.0 +rb0000@SHFE@FUTURES,1678849560000,4340.0,4344.0,4339.0,4342.0 +rb0000@SHFE@FUTURES,1678849620000,4342.0,4344.0,4341.0,4343.0 +rb0000@SHFE@FUTURES,1678849680000,4342.0,4344.0,4342.0,4343.0 +rb0000@SHFE@FUTURES,1678849740000,4344.0,4344.0,4343.0,4344.0 +rb0000@SHFE@FUTURES,1678849800000,4344.0,4344.0,4342.0,4342.0 +rb0000@SHFE@FUTURES,1678849860000,4342.0,4345.0,4342.0,4345.0 +rb0000@SHFE@FUTURES,1678849920000,4344.0,4345.0,4342.0,4342.0 +rb0000@SHFE@FUTURES,1678849980000,4342.0,4344.0,4342.0,4344.0 +rb0000@SHFE@FUTURES,1678850040000,4344.0,4344.0,4342.0,4343.0 +rb0000@SHFE@FUTURES,1678850100000,4342.0,4343.0,4338.0,4338.0 +rb0000@SHFE@FUTURES,1678850160000,4338.0,4339.0,4336.0,4336.0 +rb0000@SHFE@FUTURES,1678850220000,4336.0,4337.0,4331.0,4333.0 +rb0000@SHFE@FUTURES,1678850280000,4333.0,4338.0,4333.0,4337.0 +rb0000@SHFE@FUTURES,1678850340000,4337.0,4341.0,4336.0,4340.0 +rb0000@SHFE@FUTURES,1678850400000,4340.0,4340.0,4339.0,4340.0 +rb0000@SHFE@FUTURES,1678850460000,4340.0,4342.0,4340.0,4341.0 +rb0000@SHFE@FUTURES,1678850520000,4341.0,4341.0,4339.0,4339.0 +rb0000@SHFE@FUTURES,1678850580000,4339.0,4340.0,4339.0,4340.0 +rb0000@SHFE@FUTURES,1678850640000,4340.0,4340.0,4339.0,4340.0 +rb0000@SHFE@FUTURES,1678850700000,4339.0,4340.0,4339.0,4339.0 +rb0000@SHFE@FUTURES,1678850760000,4338.0,4339.0,4336.0,4337.0 +rb0000@SHFE@FUTURES,1678850820000,4337.0,4338.0,4336.0,4338.0 +rb0000@SHFE@FUTURES,1678850880000,4337.0,4338.0,4336.0,4338.0 +rb0000@SHFE@FUTURES,1678850940000,4337.0,4338.0,4336.0,4337.0 +rb0000@SHFE@FUTURES,1678851000000,4337.0,4338.0,4336.0,4337.0 +rb0000@SHFE@FUTURES,1678858260000,4336.0,4337.0,4333.0,4334.0 +rb0000@SHFE@FUTURES,1678858320000,4334.0,4337.0,4334.0,4336.0 +rb0000@SHFE@FUTURES,1678858380000,4335.0,4336.0,4329.0,4330.0 +rb0000@SHFE@FUTURES,1678858440000,4329.0,4334.0,4329.0,4332.0 +rb0000@SHFE@FUTURES,1678858500000,4332.0,4333.0,4330.0,4332.0 +rb0000@SHFE@FUTURES,1678858560000,4330.0,4332.0,4328.0,4329.0 +rb0000@SHFE@FUTURES,1678858620000,4329.0,4332.0,4328.0,4331.0 +rb0000@SHFE@FUTURES,1678858680000,4331.0,4335.0,4330.0,4335.0 +rb0000@SHFE@FUTURES,1678858740000,4335.0,4338.0,4334.0,4337.0 +rb0000@SHFE@FUTURES,1678858800000,4337.0,4340.0,4336.0,4339.0 +rb0000@SHFE@FUTURES,1678858860000,4339.0,4340.0,4337.0,4339.0 +rb0000@SHFE@FUTURES,1678858920000,4339.0,4342.0,4339.0,4341.0 +rb0000@SHFE@FUTURES,1678858980000,4341.0,4342.0,4340.0,4341.0 +rb0000@SHFE@FUTURES,1678859040000,4341.0,4342.0,4341.0,4341.0 +rb0000@SHFE@FUTURES,1678859100000,4342.0,4343.0,4341.0,4341.0 +rb0000@SHFE@FUTURES,1678859160000,4342.0,4343.0,4341.0,4341.0 +rb0000@SHFE@FUTURES,1678859220000,4342.0,4342.0,4339.0,4341.0 +rb0000@SHFE@FUTURES,1678859280000,4340.0,4341.0,4339.0,4340.0 +rb0000@SHFE@FUTURES,1678859340000,4340.0,4340.0,4337.0,4338.0 +rb0000@SHFE@FUTURES,1678859400000,4338.0,4340.0,4338.0,4340.0 +rb0000@SHFE@FUTURES,1678859460000,4340.0,4340.0,4334.0,4334.0 +rb0000@SHFE@FUTURES,1678859520000,4334.0,4335.0,4332.0,4333.0 +rb0000@SHFE@FUTURES,1678859580000,4333.0,4334.0,4332.0,4332.0 +rb0000@SHFE@FUTURES,1678859640000,4332.0,4333.0,4331.0,4333.0 +rb0000@SHFE@FUTURES,1678859700000,4332.0,4334.0,4332.0,4332.0 +rb0000@SHFE@FUTURES,1678859760000,4332.0,4332.0,4324.0,4325.0 +rb0000@SHFE@FUTURES,1678859820000,4325.0,4325.0,4319.0,4320.0 +rb0000@SHFE@FUTURES,1678859880000,4320.0,4325.0,4319.0,4323.0 +rb0000@SHFE@FUTURES,1678859940000,4324.0,4324.0,4316.0,4316.0 +rb0000@SHFE@FUTURES,1678860000000,4317.0,4320.0,4315.0,4319.0 +rb0000@SHFE@FUTURES,1678860060000,4320.0,4322.0,4318.0,4319.0 +rb0000@SHFE@FUTURES,1678860120000,4319.0,4323.0,4319.0,4322.0 +rb0000@SHFE@FUTURES,1678860180000,4322.0,4322.0,4319.0,4320.0 +rb0000@SHFE@FUTURES,1678860240000,4320.0,4322.0,4319.0,4319.0 +rb0000@SHFE@FUTURES,1678860300000,4319.0,4322.0,4318.0,4318.0 +rb0000@SHFE@FUTURES,1678860360000,4318.0,4319.0,4313.0,4313.0 +rb0000@SHFE@FUTURES,1678860420000,4313.0,4317.0,4312.0,4316.0 +rb0000@SHFE@FUTURES,1678860480000,4316.0,4318.0,4315.0,4316.0 +rb0000@SHFE@FUTURES,1678860540000,4315.0,4320.0,4315.0,4319.0 +rb0000@SHFE@FUTURES,1678860600000,4319.0,4320.0,4317.0,4319.0 +rb0000@SHFE@FUTURES,1678860660000,4319.0,4323.0,4318.0,4323.0 +rb0000@SHFE@FUTURES,1678860720000,4323.0,4324.0,4322.0,4323.0 +rb0000@SHFE@FUTURES,1678860780000,4324.0,4324.0,4321.0,4322.0 +rb0000@SHFE@FUTURES,1678860840000,4322.0,4324.0,4322.0,4322.0 +rb0000@SHFE@FUTURES,1678860900000,4323.0,4323.0,4320.0,4321.0 +rb0000@SHFE@FUTURES,1678860960000,4321.0,4325.0,4320.0,4324.0 +rb0000@SHFE@FUTURES,1678861020000,4323.0,4328.0,4323.0,4327.0 +rb0000@SHFE@FUTURES,1678861080000,4327.0,4327.0,4325.0,4325.0 +rb0000@SHFE@FUTURES,1678861140000,4325.0,4326.0,4324.0,4325.0 +rb0000@SHFE@FUTURES,1678861200000,4325.0,4326.0,4324.0,4324.0 +rb0000@SHFE@FUTURES,1678861260000,4324.0,4324.0,4321.0,4321.0 +rb0000@SHFE@FUTURES,1678861320000,4321.0,4323.0,4318.0,4318.0 +rb0000@SHFE@FUTURES,1678861380000,4318.0,4319.0,4316.0,4316.0 +rb0000@SHFE@FUTURES,1678861440000,4316.0,4319.0,4315.0,4318.0 +rb0000@SHFE@FUTURES,1678861500000,4318.0,4319.0,4317.0,4319.0 +rb0000@SHFE@FUTURES,1678861560000,4318.0,4320.0,4318.0,4319.0 +rb0000@SHFE@FUTURES,1678861620000,4319.0,4319.0,4318.0,4318.0 +rb0000@SHFE@FUTURES,1678861680000,4318.0,4318.0,4316.0,4317.0 +rb0000@SHFE@FUTURES,1678861740000,4317.0,4318.0,4314.0,4315.0 +rb0000@SHFE@FUTURES,1678861800000,4315.0,4315.0,4311.0,4312.0 +rb0000@SHFE@FUTURES,1678861860000,4313.0,4316.0,4312.0,4314.0 +rb0000@SHFE@FUTURES,1678861920000,4314.0,4315.0,4312.0,4312.0 +rb0000@SHFE@FUTURES,1678861980000,4313.0,4314.0,4312.0,4314.0 +rb0000@SHFE@FUTURES,1678862040000,4313.0,4313.0,4305.0,4307.0 +rb0000@SHFE@FUTURES,1678862100000,4308.0,4308.0,4304.0,4305.0 +rb0000@SHFE@FUTURES,1678862160000,4305.0,4305.0,4299.0,4302.0 +rb0000@SHFE@FUTURES,1678862220000,4302.0,4306.0,4301.0,4306.0 +rb0000@SHFE@FUTURES,1678862280000,4306.0,4307.0,4305.0,4306.0 +rb0000@SHFE@FUTURES,1678862340000,4306.0,4307.0,4302.0,4302.0 +rb0000@SHFE@FUTURES,1678862400000,4302.0,4303.0,4300.0,4302.0 +rb0000@SHFE@FUTURES,1678862460000,4302.0,4305.0,4302.0,4304.0 +rb0000@SHFE@FUTURES,1678862520000,4303.0,4306.0,4303.0,4305.0 +rb0000@SHFE@FUTURES,1678862580000,4305.0,4308.0,4305.0,4307.0 +rb0000@SHFE@FUTURES,1678862640000,4306.0,4308.0,4306.0,4307.0 +rb0000@SHFE@FUTURES,1678862700000,4307.0,4309.0,4306.0,4307.0 +rb0000@SHFE@FUTURES,1678862760000,4306.0,4307.0,4304.0,4306.0 +rb0000@SHFE@FUTURES,1678862820000,4306.0,4309.0,4306.0,4308.0 +rb0000@SHFE@FUTURES,1678862880000,4308.0,4309.0,4305.0,4305.0 +rb0000@SHFE@FUTURES,1678862940000,4306.0,4310.0,4305.0,4309.0 +rb0000@SHFE@FUTURES,1678863000000,4309.0,4309.0,4307.0,4309.0 +rb0000@SHFE@FUTURES,1678863060000,4309.0,4311.0,4308.0,4310.0 +rb0000@SHFE@FUTURES,1678863120000,4310.0,4314.0,4310.0,4312.0 +rb0000@SHFE@FUTURES,1678863180000,4312.0,4315.0,4312.0,4314.0 +rb0000@SHFE@FUTURES,1678863240000,4314.0,4314.0,4311.0,4313.0 +rb0000@SHFE@FUTURES,1678863300000,4313.0,4314.0,4310.0,4310.0 +rb0000@SHFE@FUTURES,1678863360000,4311.0,4312.0,4308.0,4309.0 +rb0000@SHFE@FUTURES,1678863420000,4309.0,4314.0,4309.0,4313.0 +rb0000@SHFE@FUTURES,1678863480000,4314.0,4314.0,4311.0,4312.0 +rb0000@SHFE@FUTURES,1678863540000,4312.0,4314.0,4311.0,4311.0 +rb0000@SHFE@FUTURES,1678863600000,4312.0,4314.0,4311.0,4312.0 +rb0000@SHFE@FUTURES,1678885200000,4275.0,4275.0,4275.0,4275.0 +rb0000@SHFE@FUTURES,1678885260000,4273.0,4281.0,4268.0,4280.0 +rb0000@SHFE@FUTURES,1678885320000,4279.0,4287.0,4278.0,4285.0 +rb0000@SHFE@FUTURES,1678885380000,4285.0,4285.0,4278.0,4278.0 +rb0000@SHFE@FUTURES,1678885440000,4277.0,4277.0,4271.0,4272.0 +rb0000@SHFE@FUTURES,1678885500000,4272.0,4272.0,4268.0,4270.0 +rb0000@SHFE@FUTURES,1678885560000,4269.0,4269.0,4265.0,4267.0 +rb0000@SHFE@FUTURES,1678885620000,4266.0,4275.0,4263.0,4273.0 +rb0000@SHFE@FUTURES,1678885680000,4273.0,4274.0,4267.0,4268.0 +rb0000@SHFE@FUTURES,1678885740000,4268.0,4275.0,4268.0,4274.0 +rb0000@SHFE@FUTURES,1678885800000,4274.0,4276.0,4272.0,4274.0 +rb0000@SHFE@FUTURES,1678885860000,4273.0,4278.0,4273.0,4277.0 +rb0000@SHFE@FUTURES,1678885920000,4277.0,4282.0,4277.0,4282.0 +rb0000@SHFE@FUTURES,1678885980000,4282.0,4282.0,4278.0,4279.0 +rb0000@SHFE@FUTURES,1678886040000,4279.0,4281.0,4276.0,4278.0 +rb0000@SHFE@FUTURES,1678886100000,4278.0,4279.0,4276.0,4277.0 +rb0000@SHFE@FUTURES,1678886160000,4276.0,4277.0,4272.0,4274.0 +rb0000@SHFE@FUTURES,1678886220000,4274.0,4274.0,4269.0,4269.0 +rb0000@SHFE@FUTURES,1678886280000,4270.0,4272.0,4268.0,4269.0 +rb0000@SHFE@FUTURES,1678886340000,4269.0,4270.0,4266.0,4267.0 +rb0000@SHFE@FUTURES,1678886400000,4266.0,4267.0,4264.0,4265.0 +rb0000@SHFE@FUTURES,1678886460000,4264.0,4272.0,4264.0,4272.0 +rb0000@SHFE@FUTURES,1678886520000,4273.0,4273.0,4272.0,4273.0 +rb0000@SHFE@FUTURES,1678886580000,4273.0,4278.0,4273.0,4277.0 +rb0000@SHFE@FUTURES,1678886640000,4277.0,4281.0,4276.0,4278.0 +rb0000@SHFE@FUTURES,1678886700000,4278.0,4278.0,4274.0,4275.0 +rb0000@SHFE@FUTURES,1678886760000,4275.0,4279.0,4275.0,4279.0 +rb0000@SHFE@FUTURES,1678886820000,4279.0,4279.0,4275.0,4277.0 +rb0000@SHFE@FUTURES,1678886880000,4277.0,4277.0,4272.0,4274.0 +rb0000@SHFE@FUTURES,1678886940000,4274.0,4277.0,4274.0,4276.0 +rb0000@SHFE@FUTURES,1678887000000,4276.0,4276.0,4274.0,4274.0 +rb0000@SHFE@FUTURES,1678887060000,4273.0,4274.0,4271.0,4271.0 +rb0000@SHFE@FUTURES,1678887120000,4272.0,4274.0,4271.0,4273.0 +rb0000@SHFE@FUTURES,1678887180000,4273.0,4275.0,4272.0,4274.0 +rb0000@SHFE@FUTURES,1678887240000,4273.0,4274.0,4270.0,4271.0 +rb0000@SHFE@FUTURES,1678887300000,4271.0,4273.0,4270.0,4272.0 +rb0000@SHFE@FUTURES,1678887360000,4273.0,4277.0,4272.0,4277.0 +rb0000@SHFE@FUTURES,1678887420000,4277.0,4279.0,4276.0,4278.0 +rb0000@SHFE@FUTURES,1678887480000,4279.0,4280.0,4277.0,4279.0 +rb0000@SHFE@FUTURES,1678887540000,4279.0,4281.0,4278.0,4281.0 +rb0000@SHFE@FUTURES,1678887600000,4281.0,4283.0,4280.0,4282.0 +rb0000@SHFE@FUTURES,1678887660000,4282.0,4282.0,4280.0,4282.0 +rb0000@SHFE@FUTURES,1678887720000,4281.0,4284.0,4280.0,4283.0 +rb0000@SHFE@FUTURES,1678887780000,4283.0,4285.0,4281.0,4282.0 +rb0000@SHFE@FUTURES,1678887840000,4281.0,4282.0,4277.0,4279.0 +rb0000@SHFE@FUTURES,1678887900000,4279.0,4280.0,4277.0,4279.0 +rb0000@SHFE@FUTURES,1678887960000,4278.0,4279.0,4277.0,4279.0 +rb0000@SHFE@FUTURES,1678888020000,4279.0,4279.0,4277.0,4277.0 +rb0000@SHFE@FUTURES,1678888080000,4277.0,4280.0,4277.0,4279.0 +rb0000@SHFE@FUTURES,1678888140000,4279.0,4280.0,4278.0,4280.0 +rb0000@SHFE@FUTURES,1678888200000,4280.0,4281.0,4279.0,4280.0 +rb0000@SHFE@FUTURES,1678888260000,4280.0,4282.0,4279.0,4281.0 +rb0000@SHFE@FUTURES,1678888320000,4281.0,4281.0,4279.0,4279.0 +rb0000@SHFE@FUTURES,1678888380000,4279.0,4279.0,4274.0,4275.0 +rb0000@SHFE@FUTURES,1678888440000,4275.0,4278.0,4274.0,4275.0 +rb0000@SHFE@FUTURES,1678888500000,4275.0,4277.0,4274.0,4276.0 +rb0000@SHFE@FUTURES,1678888560000,4276.0,4276.0,4270.0,4271.0 +rb0000@SHFE@FUTURES,1678888620000,4271.0,4273.0,4271.0,4272.0 +rb0000@SHFE@FUTURES,1678888680000,4272.0,4273.0,4271.0,4271.0 +rb0000@SHFE@FUTURES,1678888740000,4271.0,4272.0,4270.0,4270.0 +rb0000@SHFE@FUTURES,1678888800000,4270.0,4270.0,4267.0,4269.0 +rb0000@SHFE@FUTURES,1678888860000,4268.0,4270.0,4267.0,4269.0 +rb0000@SHFE@FUTURES,1678888920000,4269.0,4271.0,4268.0,4269.0 +rb0000@SHFE@FUTURES,1678888980000,4270.0,4272.0,4269.0,4271.0 +rb0000@SHFE@FUTURES,1678889040000,4271.0,4272.0,4270.0,4270.0 +rb0000@SHFE@FUTURES,1678889100000,4270.0,4272.0,4270.0,4271.0 +rb0000@SHFE@FUTURES,1678889160000,4271.0,4271.0,4268.0,4269.0 +rb0000@SHFE@FUTURES,1678889220000,4269.0,4272.0,4268.0,4271.0 +rb0000@SHFE@FUTURES,1678889280000,4272.0,4273.0,4271.0,4272.0 +rb0000@SHFE@FUTURES,1678889340000,4272.0,4272.0,4270.0,4271.0 +rb0000@SHFE@FUTURES,1678889400000,4271.0,4272.0,4271.0,4272.0 +rb0000@SHFE@FUTURES,1678889460000,4271.0,4273.0,4270.0,4272.0 +rb0000@SHFE@FUTURES,1678889520000,4272.0,4273.0,4270.0,4272.0 +rb0000@SHFE@FUTURES,1678889580000,4272.0,4272.0,4269.0,4270.0 +rb0000@SHFE@FUTURES,1678889640000,4270.0,4270.0,4268.0,4269.0 +rb0000@SHFE@FUTURES,1678889700000,4269.0,4270.0,4267.0,4268.0 +rb0000@SHFE@FUTURES,1678889760000,4268.0,4270.0,4267.0,4268.0 +rb0000@SHFE@FUTURES,1678889820000,4267.0,4271.0,4267.0,4271.0 +rb0000@SHFE@FUTURES,1678889880000,4271.0,4271.0,4269.0,4270.0 +rb0000@SHFE@FUTURES,1678889940000,4269.0,4271.0,4268.0,4269.0 +rb0000@SHFE@FUTURES,1678890000000,4269.0,4269.0,4266.0,4267.0 +rb0000@SHFE@FUTURES,1678890060000,4266.0,4270.0,4266.0,4268.0 +rb0000@SHFE@FUTURES,1678890120000,4268.0,4270.0,4268.0,4269.0 +rb0000@SHFE@FUTURES,1678890180000,4269.0,4271.0,4269.0,4270.0 +rb0000@SHFE@FUTURES,1678890240000,4269.0,4270.0,4268.0,4269.0 +rb0000@SHFE@FUTURES,1678890300000,4269.0,4270.0,4264.0,4265.0 +rb0000@SHFE@FUTURES,1678890360000,4266.0,4269.0,4265.0,4269.0 +rb0000@SHFE@FUTURES,1678890420000,4269.0,4269.0,4266.0,4269.0 +rb0000@SHFE@FUTURES,1678890480000,4269.0,4269.0,4267.0,4268.0 +rb0000@SHFE@FUTURES,1678890540000,4268.0,4269.0,4266.0,4267.0 +rb0000@SHFE@FUTURES,1678890600000,4266.0,4268.0,4266.0,4267.0 +rb0000@SHFE@FUTURES,1678890660000,4266.0,4267.0,4265.0,4267.0 +rb0000@SHFE@FUTURES,1678890720000,4267.0,4267.0,4264.0,4264.0 +rb0000@SHFE@FUTURES,1678890780000,4264.0,4267.0,4264.0,4264.0 +rb0000@SHFE@FUTURES,1678890840000,4264.0,4265.0,4263.0,4264.0 +rb0000@SHFE@FUTURES,1678890900000,4264.0,4264.0,4261.0,4262.0 +rb0000@SHFE@FUTURES,1678890960000,4261.0,4262.0,4255.0,4258.0 +rb0000@SHFE@FUTURES,1678891020000,4257.0,4261.0,4257.0,4260.0 +rb0000@SHFE@FUTURES,1678891080000,4260.0,4260.0,4258.0,4258.0 +rb0000@SHFE@FUTURES,1678891140000,4258.0,4258.0,4255.0,4255.0 +rb0000@SHFE@FUTURES,1678891200000,4254.0,4256.0,4253.0,4256.0 +rb0000@SHFE@FUTURES,1678891260000,4256.0,4257.0,4254.0,4257.0 +rb0000@SHFE@FUTURES,1678891320000,4257.0,4257.0,4253.0,4254.0 +rb0000@SHFE@FUTURES,1678891380000,4254.0,4256.0,4253.0,4256.0 +rb0000@SHFE@FUTURES,1678891440000,4256.0,4261.0,4256.0,4260.0 +rb0000@SHFE@FUTURES,1678891500000,4259.0,4261.0,4256.0,4257.0 +rb0000@SHFE@FUTURES,1678891560000,4257.0,4261.0,4257.0,4261.0 +rb0000@SHFE@FUTURES,1678891620000,4261.0,4267.0,4261.0,4263.0 +rb0000@SHFE@FUTURES,1678891680000,4264.0,4266.0,4263.0,4264.0 +rb0000@SHFE@FUTURES,1678891740000,4264.0,4265.0,4260.0,4261.0 +rb0000@SHFE@FUTURES,1678891800000,4261.0,4264.0,4261.0,4264.0 +rb0000@SHFE@FUTURES,1678891860000,4263.0,4263.0,4261.0,4261.0 +rb0000@SHFE@FUTURES,1678891920000,4261.0,4264.0,4261.0,4262.0 +rb0000@SHFE@FUTURES,1678891980000,4262.0,4265.0,4262.0,4264.0 +rb0000@SHFE@FUTURES,1678892040000,4263.0,4265.0,4263.0,4264.0 +rb0000@SHFE@FUTURES,1678892100000,4264.0,4266.0,4264.0,4265.0 +rb0000@SHFE@FUTURES,1678892160000,4265.0,4265.0,4264.0,4264.0 +rb0000@SHFE@FUTURES,1678892220000,4264.0,4266.0,4264.0,4265.0 +rb0000@SHFE@FUTURES,1678892280000,4265.0,4265.0,4262.0,4262.0 +rb0000@SHFE@FUTURES,1678892340000,4262.0,4264.0,4261.0,4263.0 +rb0000@SHFE@FUTURES,1678892400000,4262.0,4266.0,4262.0,4265.0 +rb0000@SHFE@FUTURES,1678928460000,4267.0,4273.0,4267.0,4269.0 +rb0000@SHFE@FUTURES,1678928520000,4268.0,4276.0,4268.0,4274.0 +rb0000@SHFE@FUTURES,1678928580000,4274.0,4279.0,4273.0,4276.0 +rb0000@SHFE@FUTURES,1678928640000,4277.0,4277.0,4270.0,4270.0 +rb0000@SHFE@FUTURES,1678928700000,4269.0,4270.0,4262.0,4262.0 +rb0000@SHFE@FUTURES,1678928760000,4262.0,4263.0,4258.0,4259.0 +rb0000@SHFE@FUTURES,1678928820000,4259.0,4261.0,4258.0,4260.0 +rb0000@SHFE@FUTURES,1678928880000,4259.0,4260.0,4254.0,4255.0 +rb0000@SHFE@FUTURES,1678928940000,4255.0,4256.0,4253.0,4255.0 +rb0000@SHFE@FUTURES,1678929000000,4255.0,4257.0,4253.0,4253.0 +rb0000@SHFE@FUTURES,1678929060000,4253.0,4255.0,4250.0,4251.0 +rb0000@SHFE@FUTURES,1678929120000,4251.0,4251.0,4246.0,4250.0 +rb0000@SHFE@FUTURES,1678929180000,4249.0,4253.0,4249.0,4250.0 +rb0000@SHFE@FUTURES,1678929240000,4251.0,4251.0,4246.0,4247.0 +rb0000@SHFE@FUTURES,1678929300000,4247.0,4248.0,4243.0,4243.0 +rb0000@SHFE@FUTURES,1678929360000,4243.0,4245.0,4242.0,4244.0 +rb0000@SHFE@FUTURES,1678929420000,4243.0,4243.0,4238.0,4238.0 +rb0000@SHFE@FUTURES,1678929480000,4238.0,4243.0,4237.0,4239.0 +rb0000@SHFE@FUTURES,1678929540000,4239.0,4239.0,4235.0,4236.0 +rb0000@SHFE@FUTURES,1678929600000,4236.0,4239.0,4235.0,4238.0 +rb0000@SHFE@FUTURES,1678929660000,4238.0,4244.0,4237.0,4244.0 +rb0000@SHFE@FUTURES,1678929720000,4244.0,4250.0,4243.0,4248.0 +rb0000@SHFE@FUTURES,1678929780000,4248.0,4249.0,4245.0,4245.0 +rb0000@SHFE@FUTURES,1678929840000,4245.0,4250.0,4245.0,4248.0 +rb0000@SHFE@FUTURES,1678929900000,4248.0,4250.0,4247.0,4249.0 +rb0000@SHFE@FUTURES,1678929960000,4249.0,4252.0,4248.0,4251.0 +rb0000@SHFE@FUTURES,1678930020000,4251.0,4252.0,4248.0,4248.0 +rb0000@SHFE@FUTURES,1678930080000,4248.0,4249.0,4244.0,4245.0 +rb0000@SHFE@FUTURES,1678930140000,4246.0,4247.0,4243.0,4245.0 +rb0000@SHFE@FUTURES,1678930200000,4245.0,4246.0,4243.0,4244.0 +rb0000@SHFE@FUTURES,1678930260000,4243.0,4245.0,4242.0,4245.0 +rb0000@SHFE@FUTURES,1678930320000,4245.0,4249.0,4244.0,4244.0 +rb0000@SHFE@FUTURES,1678930380000,4244.0,4245.0,4242.0,4243.0 +rb0000@SHFE@FUTURES,1678930440000,4242.0,4243.0,4239.0,4240.0 +rb0000@SHFE@FUTURES,1678930500000,4239.0,4243.0,4239.0,4241.0 +rb0000@SHFE@FUTURES,1678930560000,4240.0,4244.0,4237.0,4244.0 +rb0000@SHFE@FUTURES,1678930620000,4243.0,4247.0,4242.0,4247.0 +rb0000@SHFE@FUTURES,1678930680000,4247.0,4247.0,4241.0,4242.0 +rb0000@SHFE@FUTURES,1678930740000,4242.0,4245.0,4241.0,4245.0 +rb0000@SHFE@FUTURES,1678930800000,4245.0,4246.0,4242.0,4242.0 +rb0000@SHFE@FUTURES,1678930860000,4242.0,4245.0,4240.0,4241.0 +rb0000@SHFE@FUTURES,1678930920000,4241.0,4245.0,4241.0,4242.0 +rb0000@SHFE@FUTURES,1678930980000,4242.0,4244.0,4241.0,4242.0 +rb0000@SHFE@FUTURES,1678931040000,4241.0,4245.0,4240.0,4241.0 +rb0000@SHFE@FUTURES,1678931100000,4241.0,4242.0,4239.0,4241.0 +rb0000@SHFE@FUTURES,1678931160000,4240.0,4246.0,4240.0,4244.0 +rb0000@SHFE@FUTURES,1678931220000,4244.0,4244.0,4239.0,4240.0 +rb0000@SHFE@FUTURES,1678931280000,4239.0,4242.0,4239.0,4242.0 +rb0000@SHFE@FUTURES,1678931340000,4242.0,4242.0,4240.0,4241.0 +rb0000@SHFE@FUTURES,1678931400000,4241.0,4242.0,4240.0,4241.0 +rb0000@SHFE@FUTURES,1678931460000,4240.0,4244.0,4240.0,4244.0 +rb0000@SHFE@FUTURES,1678931520000,4244.0,4245.0,4242.0,4244.0 +rb0000@SHFE@FUTURES,1678931580000,4244.0,4247.0,4244.0,4246.0 +rb0000@SHFE@FUTURES,1678931640000,4246.0,4247.0,4245.0,4247.0 +rb0000@SHFE@FUTURES,1678931700000,4247.0,4247.0,4242.0,4243.0 +rb0000@SHFE@FUTURES,1678931760000,4243.0,4246.0,4242.0,4243.0 +rb0000@SHFE@FUTURES,1678931820000,4243.0,4245.0,4243.0,4243.0 +rb0000@SHFE@FUTURES,1678931880000,4243.0,4245.0,4243.0,4244.0 +rb0000@SHFE@FUTURES,1678931940000,4243.0,4244.0,4237.0,4237.0 +rb0000@SHFE@FUTURES,1678932000000,4238.0,4238.0,4236.0,4237.0 +rb0000@SHFE@FUTURES,1678932060000,4236.0,4239.0,4236.0,4239.0 +rb0000@SHFE@FUTURES,1678932120000,4238.0,4238.0,4233.0,4234.0 +rb0000@SHFE@FUTURES,1678932180000,4233.0,4235.0,4229.0,4230.0 +rb0000@SHFE@FUTURES,1678932240000,4230.0,4230.0,4224.0,4225.0 +rb0000@SHFE@FUTURES,1678932300000,4225.0,4227.0,4221.0,4221.0 +rb0000@SHFE@FUTURES,1678932360000,4221.0,4223.0,4215.0,4218.0 +rb0000@SHFE@FUTURES,1678932420000,4217.0,4224.0,4217.0,4223.0 +rb0000@SHFE@FUTURES,1678932480000,4223.0,4224.0,4219.0,4219.0 +rb0000@SHFE@FUTURES,1678932540000,4220.0,4224.0,4215.0,4216.0 +rb0000@SHFE@FUTURES,1678932600000,4216.0,4219.0,4215.0,4217.0 +rb0000@SHFE@FUTURES,1678932660000,4216.0,4219.0,4215.0,4216.0 +rb0000@SHFE@FUTURES,1678932720000,4215.0,4215.0,4209.0,4210.0 +rb0000@SHFE@FUTURES,1678932780000,4209.0,4212.0,4209.0,4212.0 +rb0000@SHFE@FUTURES,1678932840000,4212.0,4214.0,4210.0,4212.0 +rb0000@SHFE@FUTURES,1678932900000,4212.0,4213.0,4209.0,4210.0 +rb0000@SHFE@FUTURES,1678933860000,4209.0,4211.0,4202.0,4203.0 +rb0000@SHFE@FUTURES,1678933920000,4203.0,4203.0,4196.0,4200.0 +rb0000@SHFE@FUTURES,1678933980000,4200.0,4204.0,4198.0,4200.0 +rb0000@SHFE@FUTURES,1678934040000,4201.0,4203.0,4200.0,4201.0 +rb0000@SHFE@FUTURES,1678934100000,4201.0,4204.0,4199.0,4202.0 +rb0000@SHFE@FUTURES,1678934160000,4202.0,4206.0,4200.0,4203.0 +rb0000@SHFE@FUTURES,1678934220000,4202.0,4207.0,4201.0,4207.0 +rb0000@SHFE@FUTURES,1678934280000,4205.0,4206.0,4202.0,4203.0 +rb0000@SHFE@FUTURES,1678934340000,4202.0,4203.0,4200.0,4200.0 +rb0000@SHFE@FUTURES,1678934400000,4201.0,4206.0,4200.0,4205.0 +rb0000@SHFE@FUTURES,1678934460000,4204.0,4204.0,4196.0,4197.0 +rb0000@SHFE@FUTURES,1678934520000,4196.0,4197.0,4192.0,4194.0 +rb0000@SHFE@FUTURES,1678934580000,4193.0,4195.0,4191.0,4193.0 +rb0000@SHFE@FUTURES,1678934640000,4193.0,4194.0,4191.0,4192.0 +rb0000@SHFE@FUTURES,1678934700000,4192.0,4193.0,4190.0,4190.0 +rb0000@SHFE@FUTURES,1678934760000,4191.0,4195.0,4187.0,4188.0 +rb0000@SHFE@FUTURES,1678934820000,4188.0,4195.0,4187.0,4194.0 +rb0000@SHFE@FUTURES,1678934880000,4194.0,4194.0,4187.0,4190.0 +rb0000@SHFE@FUTURES,1678934940000,4190.0,4193.0,4188.0,4192.0 +rb0000@SHFE@FUTURES,1678935000000,4191.0,4192.0,4180.0,4181.0 +rb0000@SHFE@FUTURES,1678935060000,4181.0,4184.0,4179.0,4179.0 +rb0000@SHFE@FUTURES,1678935120000,4180.0,4186.0,4177.0,4184.0 +rb0000@SHFE@FUTURES,1678935180000,4184.0,4191.0,4184.0,4191.0 +rb0000@SHFE@FUTURES,1678935240000,4190.0,4199.0,4190.0,4195.0 +rb0000@SHFE@FUTURES,1678935300000,4195.0,4197.0,4192.0,4192.0 +rb0000@SHFE@FUTURES,1678935360000,4192.0,4196.0,4192.0,4196.0 +rb0000@SHFE@FUTURES,1678935420000,4195.0,4204.0,4195.0,4202.0 +rb0000@SHFE@FUTURES,1678935480000,4203.0,4208.0,4202.0,4207.0 +rb0000@SHFE@FUTURES,1678935540000,4207.0,4207.0,4202.0,4203.0 +rb0000@SHFE@FUTURES,1678935600000,4203.0,4204.0,4201.0,4202.0 +rb0000@SHFE@FUTURES,1678935660000,4201.0,4203.0,4200.0,4202.0 +rb0000@SHFE@FUTURES,1678935720000,4202.0,4216.0,4202.0,4212.0 +rb0000@SHFE@FUTURES,1678935780000,4212.0,4219.0,4211.0,4215.0 +rb0000@SHFE@FUTURES,1678935840000,4215.0,4215.0,4212.0,4213.0 +rb0000@SHFE@FUTURES,1678935900000,4213.0,4214.0,4210.0,4210.0 +rb0000@SHFE@FUTURES,1678935960000,4210.0,4211.0,4206.0,4207.0 +rb0000@SHFE@FUTURES,1678936020000,4207.0,4211.0,4207.0,4211.0 +rb0000@SHFE@FUTURES,1678936080000,4211.0,4213.0,4209.0,4212.0 +rb0000@SHFE@FUTURES,1678936140000,4212.0,4214.0,4210.0,4213.0 +rb0000@SHFE@FUTURES,1678936200000,4213.0,4214.0,4210.0,4210.0 +rb0000@SHFE@FUTURES,1678936260000,4210.0,4211.0,4208.0,4209.0 +rb0000@SHFE@FUTURES,1678936320000,4209.0,4211.0,4207.0,4209.0 +rb0000@SHFE@FUTURES,1678936380000,4209.0,4211.0,4207.0,4208.0 +rb0000@SHFE@FUTURES,1678936440000,4208.0,4209.0,4205.0,4207.0 +rb0000@SHFE@FUTURES,1678936500000,4207.0,4212.0,4207.0,4211.0 +rb0000@SHFE@FUTURES,1678936560000,4211.0,4215.0,4211.0,4214.0 +rb0000@SHFE@FUTURES,1678936620000,4214.0,4215.0,4214.0,4215.0 +rb0000@SHFE@FUTURES,1678936680000,4215.0,4222.0,4215.0,4219.0 +rb0000@SHFE@FUTURES,1678936740000,4219.0,4219.0,4212.0,4213.0 +rb0000@SHFE@FUTURES,1678936800000,4213.0,4217.0,4212.0,4214.0 +rb0000@SHFE@FUTURES,1678936860000,4215.0,4216.0,4213.0,4214.0 +rb0000@SHFE@FUTURES,1678936920000,4214.0,4214.0,4209.0,4209.0 +rb0000@SHFE@FUTURES,1678936980000,4210.0,4210.0,4208.0,4209.0 +rb0000@SHFE@FUTURES,1678937040000,4209.0,4213.0,4209.0,4211.0 +rb0000@SHFE@FUTURES,1678937100000,4211.0,4211.0,4208.0,4209.0 +rb0000@SHFE@FUTURES,1678937160000,4208.0,4212.0,4208.0,4211.0 +rb0000@SHFE@FUTURES,1678937220000,4211.0,4213.0,4209.0,4211.0 +rb0000@SHFE@FUTURES,1678937280000,4211.0,4216.0,4210.0,4216.0 +rb0000@SHFE@FUTURES,1678937340000,4216.0,4222.0,4214.0,4220.0 +rb0000@SHFE@FUTURES,1678937400000,4221.0,4223.0,4218.0,4221.0 +rb0000@SHFE@FUTURES,1678944660000,4223.0,4236.0,4223.0,4226.0 +rb0000@SHFE@FUTURES,1678944720000,4226.0,4230.0,4223.0,4228.0 +rb0000@SHFE@FUTURES,1678944780000,4228.0,4229.0,4223.0,4224.0 +rb0000@SHFE@FUTURES,1678944840000,4224.0,4224.0,4215.0,4219.0 +rb0000@SHFE@FUTURES,1678944900000,4219.0,4222.0,4218.0,4219.0 +rb0000@SHFE@FUTURES,1678944960000,4218.0,4219.0,4214.0,4214.0 +rb0000@SHFE@FUTURES,1678945020000,4215.0,4217.0,4213.0,4213.0 +rb0000@SHFE@FUTURES,1678945080000,4213.0,4215.0,4212.0,4213.0 +rb0000@SHFE@FUTURES,1678945140000,4213.0,4215.0,4212.0,4214.0 +rb0000@SHFE@FUTURES,1678945200000,4214.0,4218.0,4214.0,4217.0 +rb0000@SHFE@FUTURES,1678945260000,4217.0,4219.0,4216.0,4218.0 +rb0000@SHFE@FUTURES,1678945320000,4218.0,4218.0,4214.0,4215.0 +rb0000@SHFE@FUTURES,1678945380000,4215.0,4215.0,4213.0,4214.0 +rb0000@SHFE@FUTURES,1678945440000,4214.0,4219.0,4214.0,4219.0 +rb0000@SHFE@FUTURES,1678945500000,4218.0,4220.0,4218.0,4220.0 +rb0000@SHFE@FUTURES,1678945560000,4220.0,4221.0,4218.0,4220.0 +rb0000@SHFE@FUTURES,1678945620000,4220.0,4223.0,4220.0,4223.0 +rb0000@SHFE@FUTURES,1678945680000,4223.0,4225.0,4221.0,4224.0 +rb0000@SHFE@FUTURES,1678945740000,4224.0,4224.0,4221.0,4221.0 +rb0000@SHFE@FUTURES,1678945800000,4221.0,4224.0,4221.0,4224.0 +rb0000@SHFE@FUTURES,1678945860000,4223.0,4226.0,4223.0,4224.0 +rb0000@SHFE@FUTURES,1678945920000,4224.0,4226.0,4223.0,4224.0 +rb0000@SHFE@FUTURES,1678945980000,4224.0,4225.0,4222.0,4224.0 +rb0000@SHFE@FUTURES,1678946040000,4224.0,4224.0,4220.0,4222.0 +rb0000@SHFE@FUTURES,1678946100000,4221.0,4222.0,4220.0,4222.0 +rb0000@SHFE@FUTURES,1678946160000,4222.0,4223.0,4221.0,4223.0 +rb0000@SHFE@FUTURES,1678946220000,4223.0,4223.0,4219.0,4220.0 +rb0000@SHFE@FUTURES,1678946280000,4220.0,4220.0,4215.0,4215.0 +rb0000@SHFE@FUTURES,1678946340000,4216.0,4217.0,4215.0,4216.0 +rb0000@SHFE@FUTURES,1678946400000,4215.0,4216.0,4214.0,4215.0 +rb0000@SHFE@FUTURES,1678946460000,4214.0,4219.0,4214.0,4216.0 +rb0000@SHFE@FUTURES,1678946520000,4216.0,4217.0,4215.0,4216.0 +rb0000@SHFE@FUTURES,1678946580000,4216.0,4217.0,4211.0,4212.0 +rb0000@SHFE@FUTURES,1678946640000,4212.0,4213.0,4207.0,4207.0 +rb0000@SHFE@FUTURES,1678946700000,4207.0,4208.0,4204.0,4207.0 +rb0000@SHFE@FUTURES,1678946760000,4207.0,4207.0,4203.0,4204.0 +rb0000@SHFE@FUTURES,1678946820000,4204.0,4206.0,4203.0,4203.0 +rb0000@SHFE@FUTURES,1678946880000,4204.0,4205.0,4202.0,4205.0 +rb0000@SHFE@FUTURES,1678946940000,4204.0,4205.0,4203.0,4204.0 +rb0000@SHFE@FUTURES,1678947000000,4203.0,4204.0,4202.0,4202.0 +rb0000@SHFE@FUTURES,1678947060000,4202.0,4203.0,4200.0,4201.0 +rb0000@SHFE@FUTURES,1678947120000,4201.0,4201.0,4196.0,4198.0 +rb0000@SHFE@FUTURES,1678947180000,4197.0,4199.0,4193.0,4194.0 +rb0000@SHFE@FUTURES,1678947240000,4194.0,4198.0,4193.0,4195.0 +rb0000@SHFE@FUTURES,1678947300000,4196.0,4199.0,4195.0,4198.0 +rb0000@SHFE@FUTURES,1678947360000,4197.0,4199.0,4196.0,4199.0 +rb0000@SHFE@FUTURES,1678947420000,4199.0,4199.0,4193.0,4194.0 +rb0000@SHFE@FUTURES,1678947480000,4195.0,4198.0,4195.0,4197.0 +rb0000@SHFE@FUTURES,1678947540000,4197.0,4198.0,4196.0,4197.0 +rb0000@SHFE@FUTURES,1678947600000,4197.0,4202.0,4197.0,4201.0 +rb0000@SHFE@FUTURES,1678947660000,4201.0,4202.0,4199.0,4200.0 +rb0000@SHFE@FUTURES,1678947720000,4200.0,4205.0,4200.0,4203.0 +rb0000@SHFE@FUTURES,1678947780000,4203.0,4203.0,4199.0,4200.0 +rb0000@SHFE@FUTURES,1678947840000,4200.0,4202.0,4199.0,4199.0 +rb0000@SHFE@FUTURES,1678947900000,4199.0,4199.0,4195.0,4196.0 +rb0000@SHFE@FUTURES,1678947960000,4196.0,4202.0,4196.0,4199.0 +rb0000@SHFE@FUTURES,1678948020000,4199.0,4200.0,4198.0,4200.0 +rb0000@SHFE@FUTURES,1678948080000,4200.0,4201.0,4199.0,4200.0 +rb0000@SHFE@FUTURES,1678948140000,4200.0,4200.0,4195.0,4196.0 +rb0000@SHFE@FUTURES,1678948200000,4196.0,4198.0,4195.0,4196.0 +rb0000@SHFE@FUTURES,1678948260000,4196.0,4201.0,4194.0,4201.0 +rb0000@SHFE@FUTURES,1678948320000,4201.0,4201.0,4195.0,4195.0 +rb0000@SHFE@FUTURES,1678948380000,4196.0,4200.0,4196.0,4199.0 +rb0000@SHFE@FUTURES,1678948440000,4199.0,4201.0,4198.0,4199.0 +rb0000@SHFE@FUTURES,1678948500000,4199.0,4200.0,4198.0,4198.0 +rb0000@SHFE@FUTURES,1678948560000,4198.0,4199.0,4194.0,4195.0 +rb0000@SHFE@FUTURES,1678948620000,4194.0,4196.0,4191.0,4194.0 +rb0000@SHFE@FUTURES,1678948680000,4195.0,4195.0,4189.0,4191.0 +rb0000@SHFE@FUTURES,1678948740000,4190.0,4193.0,4190.0,4191.0 +rb0000@SHFE@FUTURES,1678948800000,4191.0,4197.0,4191.0,4196.0 +rb0000@SHFE@FUTURES,1678948860000,4195.0,4198.0,4192.0,4192.0 +rb0000@SHFE@FUTURES,1678948920000,4192.0,4192.0,4189.0,4189.0 +rb0000@SHFE@FUTURES,1678948980000,4189.0,4192.0,4188.0,4189.0 +rb0000@SHFE@FUTURES,1678949040000,4188.0,4189.0,4185.0,4186.0 +rb0000@SHFE@FUTURES,1678949100000,4186.0,4188.0,4185.0,4185.0 +rb0000@SHFE@FUTURES,1678949160000,4185.0,4185.0,4182.0,4183.0 +rb0000@SHFE@FUTURES,1678949220000,4184.0,4184.0,4182.0,4183.0 +rb0000@SHFE@FUTURES,1678949280000,4182.0,4184.0,4181.0,4181.0 +rb0000@SHFE@FUTURES,1678949340000,4181.0,4185.0,4178.0,4184.0 +rb0000@SHFE@FUTURES,1678949400000,4184.0,4185.0,4181.0,4183.0 +rb0000@SHFE@FUTURES,1678949460000,4183.0,4185.0,4180.0,4180.0 +rb0000@SHFE@FUTURES,1678949520000,4180.0,4189.0,4180.0,4189.0 +rb0000@SHFE@FUTURES,1678949580000,4189.0,4190.0,4186.0,4189.0 +rb0000@SHFE@FUTURES,1678949640000,4189.0,4193.0,4188.0,4190.0 +rb0000@SHFE@FUTURES,1678949700000,4190.0,4192.0,4188.0,4192.0 +rb0000@SHFE@FUTURES,1678949760000,4191.0,4193.0,4191.0,4192.0 +rb0000@SHFE@FUTURES,1678949820000,4192.0,4192.0,4187.0,4189.0 +rb0000@SHFE@FUTURES,1678949880000,4189.0,4189.0,4186.0,4187.0 +rb0000@SHFE@FUTURES,1678949940000,4187.0,4188.0,4182.0,4183.0 +rb0000@SHFE@FUTURES,1678950000000,4183.0,4186.0,4180.0,4182.0 +rb0000@SHFE@FUTURES,1678971600000,4184.0,4184.0,4184.0,4184.0 +rb0000@SHFE@FUTURES,1678971660000,4183.0,4191.0,4179.0,4188.0 +rb0000@SHFE@FUTURES,1678971720000,4188.0,4188.0,4180.0,4182.0 +rb0000@SHFE@FUTURES,1678971780000,4182.0,4182.0,4175.0,4178.0 +rb0000@SHFE@FUTURES,1678971840000,4179.0,4184.0,4178.0,4184.0 +rb0000@SHFE@FUTURES,1678971900000,4183.0,4188.0,4183.0,4187.0 +rb0000@SHFE@FUTURES,1678971960000,4187.0,4188.0,4183.0,4184.0 +rb0000@SHFE@FUTURES,1678972020000,4183.0,4184.0,4180.0,4180.0 +rb0000@SHFE@FUTURES,1678972080000,4181.0,4182.0,4176.0,4176.0 +rb0000@SHFE@FUTURES,1678972140000,4176.0,4177.0,4169.0,4171.0 +rb0000@SHFE@FUTURES,1678972200000,4170.0,4174.0,4170.0,4173.0 +rb0000@SHFE@FUTURES,1678972260000,4173.0,4179.0,4172.0,4178.0 +rb0000@SHFE@FUTURES,1678972320000,4178.0,4184.0,4177.0,4183.0 +rb0000@SHFE@FUTURES,1678972380000,4183.0,4189.0,4183.0,4188.0 +rb0000@SHFE@FUTURES,1678972440000,4188.0,4192.0,4188.0,4191.0 +rb0000@SHFE@FUTURES,1678972500000,4191.0,4191.0,4187.0,4188.0 +rb0000@SHFE@FUTURES,1678972560000,4188.0,4191.0,4187.0,4189.0 +rb0000@SHFE@FUTURES,1678972620000,4189.0,4189.0,4183.0,4184.0 +rb0000@SHFE@FUTURES,1678972680000,4184.0,4186.0,4183.0,4183.0 +rb0000@SHFE@FUTURES,1678972740000,4183.0,4187.0,4182.0,4187.0 +rb0000@SHFE@FUTURES,1678972800000,4187.0,4189.0,4183.0,4184.0 +rb0000@SHFE@FUTURES,1678972860000,4184.0,4186.0,4181.0,4182.0 +rb0000@SHFE@FUTURES,1678972920000,4182.0,4187.0,4182.0,4186.0 +rb0000@SHFE@FUTURES,1678972980000,4187.0,4188.0,4186.0,4186.0 +rb0000@SHFE@FUTURES,1678973040000,4186.0,4187.0,4184.0,4185.0 +rb0000@SHFE@FUTURES,1678973100000,4184.0,4186.0,4184.0,4185.0 +rb0000@SHFE@FUTURES,1678973160000,4185.0,4190.0,4185.0,4189.0 +rb0000@SHFE@FUTURES,1678973220000,4189.0,4189.0,4185.0,4186.0 +rb0000@SHFE@FUTURES,1678973280000,4186.0,4186.0,4180.0,4182.0 +rb0000@SHFE@FUTURES,1678973340000,4181.0,4186.0,4181.0,4184.0 +rb0000@SHFE@FUTURES,1678973400000,4184.0,4184.0,4181.0,4181.0 +rb0000@SHFE@FUTURES,1678973460000,4181.0,4185.0,4180.0,4181.0 +rb0000@SHFE@FUTURES,1678973520000,4181.0,4182.0,4177.0,4178.0 +rb0000@SHFE@FUTURES,1678973580000,4178.0,4178.0,4176.0,4177.0 +rb0000@SHFE@FUTURES,1678973640000,4177.0,4177.0,4173.0,4174.0 +rb0000@SHFE@FUTURES,1678973700000,4174.0,4179.0,4174.0,4176.0 +rb0000@SHFE@FUTURES,1678973760000,4176.0,4177.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1678973820000,4173.0,4173.0,4169.0,4170.0 +rb0000@SHFE@FUTURES,1678973880000,4169.0,4172.0,4169.0,4171.0 +rb0000@SHFE@FUTURES,1678973940000,4171.0,4172.0,4170.0,4172.0 +rb0000@SHFE@FUTURES,1678974000000,4172.0,4174.0,4170.0,4173.0 +rb0000@SHFE@FUTURES,1678974060000,4172.0,4175.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1678974120000,4173.0,4178.0,4173.0,4176.0 +rb0000@SHFE@FUTURES,1678974180000,4176.0,4177.0,4174.0,4176.0 +rb0000@SHFE@FUTURES,1678974240000,4176.0,4177.0,4171.0,4172.0 +rb0000@SHFE@FUTURES,1678974300000,4172.0,4174.0,4170.0,4171.0 +rb0000@SHFE@FUTURES,1678974360000,4171.0,4175.0,4170.0,4172.0 +rb0000@SHFE@FUTURES,1678974420000,4172.0,4172.0,4170.0,4171.0 +rb0000@SHFE@FUTURES,1678974480000,4171.0,4171.0,4167.0,4167.0 +rb0000@SHFE@FUTURES,1678974540000,4167.0,4168.0,4164.0,4165.0 +rb0000@SHFE@FUTURES,1678974600000,4164.0,4167.0,4162.0,4163.0 +rb0000@SHFE@FUTURES,1678974660000,4163.0,4169.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1678974720000,4163.0,4170.0,4163.0,4170.0 +rb0000@SHFE@FUTURES,1678974780000,4169.0,4170.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1678974840000,4169.0,4173.0,4169.0,4169.0 +rb0000@SHFE@FUTURES,1678974900000,4169.0,4172.0,4169.0,4169.0 +rb0000@SHFE@FUTURES,1678974960000,4169.0,4172.0,4169.0,4172.0 +rb0000@SHFE@FUTURES,1678975020000,4172.0,4173.0,4170.0,4172.0 +rb0000@SHFE@FUTURES,1678975080000,4172.0,4175.0,4171.0,4173.0 +rb0000@SHFE@FUTURES,1678975140000,4173.0,4173.0,4171.0,4172.0 +rb0000@SHFE@FUTURES,1678975200000,4172.0,4172.0,4169.0,4169.0 +rb0000@SHFE@FUTURES,1678975260000,4169.0,4176.0,4167.0,4176.0 +rb0000@SHFE@FUTURES,1678975320000,4175.0,4184.0,4175.0,4181.0 +rb0000@SHFE@FUTURES,1678975380000,4182.0,4184.0,4179.0,4180.0 +rb0000@SHFE@FUTURES,1678975440000,4181.0,4183.0,4180.0,4181.0 +rb0000@SHFE@FUTURES,1678975500000,4181.0,4183.0,4180.0,4181.0 +rb0000@SHFE@FUTURES,1678975560000,4182.0,4182.0,4177.0,4178.0 +rb0000@SHFE@FUTURES,1678975620000,4178.0,4179.0,4174.0,4176.0 +rb0000@SHFE@FUTURES,1678975680000,4176.0,4178.0,4175.0,4177.0 +rb0000@SHFE@FUTURES,1678975740000,4177.0,4178.0,4176.0,4177.0 +rb0000@SHFE@FUTURES,1678975800000,4177.0,4180.0,4176.0,4179.0 +rb0000@SHFE@FUTURES,1678975860000,4179.0,4180.0,4178.0,4179.0 +rb0000@SHFE@FUTURES,1678975920000,4180.0,4181.0,4179.0,4181.0 +rb0000@SHFE@FUTURES,1678975980000,4180.0,4182.0,4180.0,4180.0 +rb0000@SHFE@FUTURES,1678976040000,4180.0,4180.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1678976100000,4173.0,4176.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1678976160000,4174.0,4176.0,4173.0,4175.0 +rb0000@SHFE@FUTURES,1678976220000,4175.0,4175.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1678976280000,4173.0,4176.0,4173.0,4176.0 +rb0000@SHFE@FUTURES,1678976340000,4175.0,4176.0,4172.0,4174.0 +rb0000@SHFE@FUTURES,1678976400000,4173.0,4174.0,4172.0,4172.0 +rb0000@SHFE@FUTURES,1678976460000,4172.0,4173.0,4171.0,4172.0 +rb0000@SHFE@FUTURES,1678976520000,4173.0,4173.0,4171.0,4171.0 +rb0000@SHFE@FUTURES,1678976580000,4171.0,4171.0,4168.0,4170.0 +rb0000@SHFE@FUTURES,1678976640000,4170.0,4171.0,4169.0,4170.0 +rb0000@SHFE@FUTURES,1678976700000,4170.0,4171.0,4168.0,4170.0 +rb0000@SHFE@FUTURES,1678976760000,4170.0,4174.0,4169.0,4173.0 +rb0000@SHFE@FUTURES,1678976820000,4173.0,4173.0,4171.0,4172.0 +rb0000@SHFE@FUTURES,1678976880000,4172.0,4172.0,4168.0,4168.0 +rb0000@SHFE@FUTURES,1678976940000,4169.0,4171.0,4167.0,4169.0 +rb0000@SHFE@FUTURES,1678977000000,4169.0,4170.0,4164.0,4165.0 +rb0000@SHFE@FUTURES,1678977060000,4164.0,4168.0,4163.0,4166.0 +rb0000@SHFE@FUTURES,1678977120000,4167.0,4171.0,4166.0,4171.0 +rb0000@SHFE@FUTURES,1678977180000,4171.0,4173.0,4169.0,4169.0 +rb0000@SHFE@FUTURES,1678977240000,4170.0,4170.0,4161.0,4163.0 +rb0000@SHFE@FUTURES,1678977300000,4162.0,4163.0,4158.0,4162.0 +rb0000@SHFE@FUTURES,1678977360000,4162.0,4164.0,4161.0,4161.0 +rb0000@SHFE@FUTURES,1678977420000,4160.0,4161.0,4157.0,4158.0 +rb0000@SHFE@FUTURES,1678977480000,4158.0,4162.0,4157.0,4161.0 +rb0000@SHFE@FUTURES,1678977540000,4160.0,4162.0,4159.0,4160.0 +rb0000@SHFE@FUTURES,1678977600000,4160.0,4161.0,4159.0,4159.0 +rb0000@SHFE@FUTURES,1678977660000,4159.0,4165.0,4158.0,4163.0 +rb0000@SHFE@FUTURES,1678977720000,4164.0,4166.0,4161.0,4165.0 +rb0000@SHFE@FUTURES,1678977780000,4165.0,4168.0,4164.0,4166.0 +rb0000@SHFE@FUTURES,1678977840000,4166.0,4166.0,4164.0,4165.0 +rb0000@SHFE@FUTURES,1678977900000,4165.0,4167.0,4164.0,4166.0 +rb0000@SHFE@FUTURES,1678977960000,4165.0,4167.0,4165.0,4166.0 +rb0000@SHFE@FUTURES,1678978020000,4167.0,4168.0,4165.0,4168.0 +rb0000@SHFE@FUTURES,1678978080000,4168.0,4175.0,4168.0,4172.0 +rb0000@SHFE@FUTURES,1678978140000,4171.0,4176.0,4170.0,4176.0 +rb0000@SHFE@FUTURES,1678978200000,4176.0,4176.0,4173.0,4173.0 +rb0000@SHFE@FUTURES,1678978260000,4173.0,4176.0,4172.0,4174.0 +rb0000@SHFE@FUTURES,1678978320000,4175.0,4180.0,4174.0,4180.0 +rb0000@SHFE@FUTURES,1678978380000,4179.0,4183.0,4177.0,4182.0 +rb0000@SHFE@FUTURES,1678978440000,4182.0,4185.0,4181.0,4184.0 +rb0000@SHFE@FUTURES,1678978500000,4184.0,4190.0,4183.0,4189.0 +rb0000@SHFE@FUTURES,1678978560000,4189.0,4189.0,4185.0,4186.0 +rb0000@SHFE@FUTURES,1678978620000,4187.0,4193.0,4185.0,4191.0 +rb0000@SHFE@FUTURES,1678978680000,4191.0,4192.0,4188.0,4190.0 +rb0000@SHFE@FUTURES,1678978740000,4190.0,4194.0,4190.0,4194.0 +rb0000@SHFE@FUTURES,1678978800000,4193.0,4197.0,4193.0,4196.0 +rb0000@SHFE@FUTURES,1679014860000,4202.0,4212.0,4200.0,4206.0 +rb0000@SHFE@FUTURES,1679014920000,4205.0,4211.0,4205.0,4207.0 +rb0000@SHFE@FUTURES,1679014980000,4206.0,4208.0,4201.0,4205.0 +rb0000@SHFE@FUTURES,1679015040000,4204.0,4205.0,4199.0,4199.0 +rb0000@SHFE@FUTURES,1679015100000,4199.0,4203.0,4199.0,4202.0 +rb0000@SHFE@FUTURES,1679015160000,4202.0,4206.0,4202.0,4205.0 +rb0000@SHFE@FUTURES,1679015220000,4205.0,4209.0,4203.0,4207.0 +rb0000@SHFE@FUTURES,1679015280000,4208.0,4208.0,4203.0,4205.0 +rb0000@SHFE@FUTURES,1679015340000,4205.0,4206.0,4200.0,4202.0 +rb0000@SHFE@FUTURES,1679015400000,4203.0,4203.0,4200.0,4200.0 +rb0000@SHFE@FUTURES,1679015460000,4200.0,4202.0,4199.0,4201.0 +rb0000@SHFE@FUTURES,1679015520000,4200.0,4207.0,4200.0,4204.0 +rb0000@SHFE@FUTURES,1679015580000,4205.0,4205.0,4204.0,4204.0 +rb0000@SHFE@FUTURES,1679015640000,4205.0,4205.0,4200.0,4201.0 +rb0000@SHFE@FUTURES,1679015700000,4202.0,4205.0,4201.0,4204.0 +rb0000@SHFE@FUTURES,1679015760000,4204.0,4205.0,4203.0,4204.0 +rb0000@SHFE@FUTURES,1679015820000,4204.0,4211.0,4204.0,4211.0 +rb0000@SHFE@FUTURES,1679015880000,4210.0,4214.0,4210.0,4212.0 +rb0000@SHFE@FUTURES,1679015940000,4212.0,4216.0,4210.0,4215.0 +rb0000@SHFE@FUTURES,1679016000000,4215.0,4216.0,4212.0,4214.0 +rb0000@SHFE@FUTURES,1679016060000,4214.0,4214.0,4211.0,4212.0 +rb0000@SHFE@FUTURES,1679016120000,4213.0,4213.0,4211.0,4211.0 +rb0000@SHFE@FUTURES,1679016180000,4212.0,4212.0,4208.0,4209.0 +rb0000@SHFE@FUTURES,1679016240000,4209.0,4210.0,4208.0,4210.0 +rb0000@SHFE@FUTURES,1679016300000,4209.0,4211.0,4209.0,4210.0 +rb0000@SHFE@FUTURES,1679016360000,4211.0,4211.0,4206.0,4206.0 +rb0000@SHFE@FUTURES,1679016420000,4207.0,4209.0,4206.0,4208.0 +rb0000@SHFE@FUTURES,1679016480000,4208.0,4209.0,4207.0,4208.0 +rb0000@SHFE@FUTURES,1679016540000,4208.0,4209.0,4207.0,4208.0 +rb0000@SHFE@FUTURES,1679016600000,4209.0,4211.0,4209.0,4210.0 +rb0000@SHFE@FUTURES,1679016660000,4211.0,4212.0,4208.0,4208.0 +rb0000@SHFE@FUTURES,1679016720000,4208.0,4210.0,4208.0,4209.0 +rb0000@SHFE@FUTURES,1679016780000,4210.0,4213.0,4209.0,4211.0 +rb0000@SHFE@FUTURES,1679016840000,4212.0,4214.0,4210.0,4214.0 +rb0000@SHFE@FUTURES,1679016900000,4214.0,4214.0,4212.0,4214.0 +rb0000@SHFE@FUTURES,1679016960000,4214.0,4215.0,4213.0,4213.0 +rb0000@SHFE@FUTURES,1679017020000,4213.0,4214.0,4208.0,4208.0 +rb0000@SHFE@FUTURES,1679017080000,4208.0,4211.0,4208.0,4210.0 +rb0000@SHFE@FUTURES,1679017140000,4210.0,4212.0,4209.0,4212.0 +rb0000@SHFE@FUTURES,1679017200000,4212.0,4213.0,4210.0,4212.0 +rb0000@SHFE@FUTURES,1679017260000,4212.0,4214.0,4211.0,4214.0 +rb0000@SHFE@FUTURES,1679017320000,4214.0,4215.0,4210.0,4210.0 +rb0000@SHFE@FUTURES,1679017380000,4210.0,4213.0,4209.0,4212.0 +rb0000@SHFE@FUTURES,1679017440000,4212.0,4212.0,4209.0,4211.0 +rb0000@SHFE@FUTURES,1679017500000,4211.0,4212.0,4209.0,4209.0 +rb0000@SHFE@FUTURES,1679017560000,4209.0,4209.0,4204.0,4206.0 +rb0000@SHFE@FUTURES,1679017620000,4206.0,4209.0,4206.0,4208.0 +rb0000@SHFE@FUTURES,1679017680000,4208.0,4208.0,4205.0,4207.0 +rb0000@SHFE@FUTURES,1679017740000,4206.0,4207.0,4206.0,4207.0 +rb0000@SHFE@FUTURES,1679017800000,4207.0,4209.0,4206.0,4207.0 +rb0000@SHFE@FUTURES,1679017860000,4207.0,4208.0,4206.0,4206.0 +rb0000@SHFE@FUTURES,1679017920000,4206.0,4206.0,4201.0,4204.0 +rb0000@SHFE@FUTURES,1679017980000,4204.0,4205.0,4203.0,4204.0 +rb0000@SHFE@FUTURES,1679018040000,4204.0,4206.0,4204.0,4205.0 +rb0000@SHFE@FUTURES,1679018100000,4204.0,4206.0,4204.0,4206.0 +rb0000@SHFE@FUTURES,1679018160000,4205.0,4207.0,4205.0,4207.0 +rb0000@SHFE@FUTURES,1679018220000,4207.0,4208.0,4205.0,4205.0 +rb0000@SHFE@FUTURES,1679018280000,4206.0,4207.0,4205.0,4206.0 +rb0000@SHFE@FUTURES,1679018340000,4206.0,4212.0,4206.0,4211.0 +rb0000@SHFE@FUTURES,1679018400000,4212.0,4214.0,4211.0,4213.0 +rb0000@SHFE@FUTURES,1679018460000,4213.0,4215.0,4210.0,4210.0 +rb0000@SHFE@FUTURES,1679018520000,4210.0,4212.0,4210.0,4211.0 +rb0000@SHFE@FUTURES,1679018580000,4211.0,4212.0,4210.0,4211.0 +rb0000@SHFE@FUTURES,1679018640000,4212.0,4214.0,4211.0,4214.0 +rb0000@SHFE@FUTURES,1679018700000,4214.0,4219.0,4213.0,4219.0 +rb0000@SHFE@FUTURES,1679018760000,4219.0,4220.0,4213.0,4215.0 +rb0000@SHFE@FUTURES,1679018820000,4216.0,4217.0,4215.0,4217.0 +rb0000@SHFE@FUTURES,1679018880000,4217.0,4225.0,4217.0,4225.0 +rb0000@SHFE@FUTURES,1679018940000,4225.0,4225.0,4219.0,4220.0 +rb0000@SHFE@FUTURES,1679019000000,4220.0,4221.0,4218.0,4220.0 +rb0000@SHFE@FUTURES,1679019060000,4220.0,4220.0,4217.0,4217.0 +rb0000@SHFE@FUTURES,1679019120000,4217.0,4219.0,4217.0,4218.0 +rb0000@SHFE@FUTURES,1679019180000,4218.0,4218.0,4216.0,4217.0 +rb0000@SHFE@FUTURES,1679019240000,4217.0,4218.0,4216.0,4218.0 +rb0000@SHFE@FUTURES,1679019300000,4217.0,4219.0,4217.0,4218.0 +rb0000@SHFE@FUTURES,1679020260000,4218.0,4219.0,4216.0,4217.0 +rb0000@SHFE@FUTURES,1679020320000,4217.0,4219.0,4215.0,4216.0 +rb0000@SHFE@FUTURES,1679020380000,4217.0,4217.0,4215.0,4217.0 +rb0000@SHFE@FUTURES,1679020440000,4217.0,4219.0,4216.0,4217.0 +rb0000@SHFE@FUTURES,1679020500000,4217.0,4219.0,4217.0,4218.0 +rb0000@SHFE@FUTURES,1679020560000,4218.0,4219.0,4216.0,4217.0 +rb0000@SHFE@FUTURES,1679020620000,4217.0,4218.0,4216.0,4217.0 +rb0000@SHFE@FUTURES,1679020680000,4217.0,4218.0,4216.0,4217.0 +rb0000@SHFE@FUTURES,1679020740000,4218.0,4222.0,4218.0,4221.0 +rb0000@SHFE@FUTURES,1679020800000,4221.0,4223.0,4219.0,4223.0 +rb0000@SHFE@FUTURES,1679020860000,4224.0,4228.0,4223.0,4227.0 +rb0000@SHFE@FUTURES,1679020920000,4227.0,4229.0,4226.0,4229.0 +rb0000@SHFE@FUTURES,1679020980000,4229.0,4230.0,4227.0,4230.0 +rb0000@SHFE@FUTURES,1679021040000,4230.0,4237.0,4229.0,4237.0 +rb0000@SHFE@FUTURES,1679021100000,4237.0,4238.0,4235.0,4236.0 +rb0000@SHFE@FUTURES,1679021160000,4236.0,4236.0,4230.0,4232.0 +rb0000@SHFE@FUTURES,1679021220000,4231.0,4239.0,4231.0,4239.0 +rb0000@SHFE@FUTURES,1679021280000,4238.0,4240.0,4234.0,4235.0 +rb0000@SHFE@FUTURES,1679021340000,4236.0,4237.0,4234.0,4235.0 +rb0000@SHFE@FUTURES,1679021400000,4235.0,4236.0,4232.0,4234.0 +rb0000@SHFE@FUTURES,1679021460000,4234.0,4236.0,4232.0,4233.0 +rb0000@SHFE@FUTURES,1679021520000,4233.0,4234.0,4232.0,4233.0 +rb0000@SHFE@FUTURES,1679021580000,4231.0,4233.0,4227.0,4228.0 +rb0000@SHFE@FUTURES,1679021640000,4229.0,4230.0,4228.0,4230.0 +rb0000@SHFE@FUTURES,1679021700000,4230.0,4231.0,4229.0,4231.0 +rb0000@SHFE@FUTURES,1679021760000,4231.0,4231.0,4230.0,4230.0 +rb0000@SHFE@FUTURES,1679021820000,4231.0,4234.0,4230.0,4232.0 +rb0000@SHFE@FUTURES,1679021880000,4232.0,4233.0,4231.0,4232.0 +rb0000@SHFE@FUTURES,1679021940000,4232.0,4233.0,4231.0,4232.0 +rb0000@SHFE@FUTURES,1679022000000,4233.0,4233.0,4230.0,4230.0 +rb0000@SHFE@FUTURES,1679022060000,4231.0,4232.0,4228.0,4228.0 +rb0000@SHFE@FUTURES,1679022120000,4228.0,4232.0,4228.0,4231.0 +rb0000@SHFE@FUTURES,1679022180000,4231.0,4232.0,4230.0,4231.0 +rb0000@SHFE@FUTURES,1679022240000,4231.0,4234.0,4231.0,4233.0 +rb0000@SHFE@FUTURES,1679022300000,4233.0,4235.0,4232.0,4234.0 +rb0000@SHFE@FUTURES,1679022360000,4235.0,4235.0,4233.0,4234.0 +rb0000@SHFE@FUTURES,1679022420000,4234.0,4237.0,4233.0,4235.0 +rb0000@SHFE@FUTURES,1679022480000,4235.0,4238.0,4235.0,4237.0 +rb0000@SHFE@FUTURES,1679022540000,4237.0,4244.0,4236.0,4243.0 +rb0000@SHFE@FUTURES,1679022600000,4243.0,4246.0,4243.0,4244.0 +rb0000@SHFE@FUTURES,1679022660000,4244.0,4245.0,4241.0,4242.0 +rb0000@SHFE@FUTURES,1679022720000,4242.0,4244.0,4241.0,4243.0 +rb0000@SHFE@FUTURES,1679022780000,4243.0,4247.0,4243.0,4246.0 +rb0000@SHFE@FUTURES,1679022840000,4246.0,4247.0,4245.0,4246.0 +rb0000@SHFE@FUTURES,1679022900000,4245.0,4249.0,4245.0,4248.0 +rb0000@SHFE@FUTURES,1679022960000,4248.0,4248.0,4245.0,4247.0 +rb0000@SHFE@FUTURES,1679023020000,4247.0,4248.0,4246.0,4247.0 +rb0000@SHFE@FUTURES,1679023080000,4247.0,4247.0,4244.0,4246.0 +rb0000@SHFE@FUTURES,1679023140000,4246.0,4248.0,4246.0,4247.0 +rb0000@SHFE@FUTURES,1679023200000,4247.0,4248.0,4246.0,4247.0 +rb0000@SHFE@FUTURES,1679023260000,4247.0,4248.0,4246.0,4246.0 +rb0000@SHFE@FUTURES,1679023320000,4246.0,4247.0,4245.0,4246.0 +rb0000@SHFE@FUTURES,1679023380000,4246.0,4248.0,4246.0,4247.0 +rb0000@SHFE@FUTURES,1679023440000,4248.0,4248.0,4244.0,4245.0 +rb0000@SHFE@FUTURES,1679023500000,4245.0,4247.0,4245.0,4246.0 +rb0000@SHFE@FUTURES,1679023560000,4246.0,4247.0,4245.0,4245.0 +rb0000@SHFE@FUTURES,1679023620000,4245.0,4248.0,4245.0,4247.0 +rb0000@SHFE@FUTURES,1679023680000,4247.0,4248.0,4245.0,4245.0 +rb0000@SHFE@FUTURES,1679023740000,4245.0,4250.0,4244.0,4249.0 +rb0000@SHFE@FUTURES,1679023800000,4249.0,4252.0,4247.0,4250.0 +rb0000@SHFE@FUTURES,1679031060000,4248.0,4249.0,4243.0,4245.0 +rb0000@SHFE@FUTURES,1679031120000,4245.0,4246.0,4239.0,4239.0 +rb0000@SHFE@FUTURES,1679031180000,4240.0,4244.0,4239.0,4243.0 +rb0000@SHFE@FUTURES,1679031240000,4243.0,4244.0,4240.0,4240.0 +rb0000@SHFE@FUTURES,1679031300000,4241.0,4243.0,4240.0,4242.0 +rb0000@SHFE@FUTURES,1679031360000,4242.0,4244.0,4240.0,4241.0 +rb0000@SHFE@FUTURES,1679031420000,4241.0,4241.0,4236.0,4238.0 +rb0000@SHFE@FUTURES,1679031480000,4239.0,4239.0,4235.0,4236.0 +rb0000@SHFE@FUTURES,1679031540000,4236.0,4240.0,4236.0,4239.0 +rb0000@SHFE@FUTURES,1679031600000,4239.0,4240.0,4237.0,4238.0 +rb0000@SHFE@FUTURES,1679031660000,4239.0,4241.0,4236.0,4237.0 +rb0000@SHFE@FUTURES,1679031720000,4237.0,4237.0,4231.0,4232.0 +rb0000@SHFE@FUTURES,1679031780000,4232.0,4234.0,4230.0,4234.0 +rb0000@SHFE@FUTURES,1679031840000,4233.0,4237.0,4233.0,4235.0 +rb0000@SHFE@FUTURES,1679031900000,4235.0,4236.0,4233.0,4235.0 +rb0000@SHFE@FUTURES,1679031960000,4235.0,4238.0,4234.0,4237.0 +rb0000@SHFE@FUTURES,1679032020000,4237.0,4237.0,4235.0,4237.0 +rb0000@SHFE@FUTURES,1679032080000,4237.0,4239.0,4236.0,4238.0 +rb0000@SHFE@FUTURES,1679032140000,4238.0,4239.0,4237.0,4237.0 +rb0000@SHFE@FUTURES,1679032200000,4237.0,4242.0,4237.0,4241.0 +rb0000@SHFE@FUTURES,1679032260000,4241.0,4242.0,4239.0,4239.0 +rb0000@SHFE@FUTURES,1679032320000,4239.0,4240.0,4234.0,4234.0 +rb0000@SHFE@FUTURES,1679032380000,4234.0,4235.0,4230.0,4231.0 +rb0000@SHFE@FUTURES,1679032440000,4231.0,4233.0,4230.0,4232.0 +rb0000@SHFE@FUTURES,1679032500000,4232.0,4233.0,4231.0,4232.0 +rb0000@SHFE@FUTURES,1679032560000,4233.0,4233.0,4231.0,4232.0 +rb0000@SHFE@FUTURES,1679032620000,4232.0,4233.0,4231.0,4232.0 +rb0000@SHFE@FUTURES,1679032680000,4232.0,4232.0,4231.0,4232.0 +rb0000@SHFE@FUTURES,1679032740000,4232.0,4238.0,4231.0,4235.0 +rb0000@SHFE@FUTURES,1679032800000,4236.0,4237.0,4229.0,4230.0 +rb0000@SHFE@FUTURES,1679032860000,4230.0,4232.0,4225.0,4226.0 +rb0000@SHFE@FUTURES,1679032920000,4226.0,4228.0,4225.0,4226.0 +rb0000@SHFE@FUTURES,1679032980000,4225.0,4227.0,4220.0,4220.0 +rb0000@SHFE@FUTURES,1679033040000,4220.0,4223.0,4220.0,4223.0 +rb0000@SHFE@FUTURES,1679033100000,4223.0,4227.0,4223.0,4225.0 +rb0000@SHFE@FUTURES,1679033160000,4225.0,4229.0,4224.0,4227.0 +rb0000@SHFE@FUTURES,1679033220000,4228.0,4230.0,4227.0,4228.0 +rb0000@SHFE@FUTURES,1679033280000,4228.0,4229.0,4221.0,4224.0 +rb0000@SHFE@FUTURES,1679033340000,4224.0,4225.0,4218.0,4221.0 +rb0000@SHFE@FUTURES,1679033400000,4221.0,4222.0,4220.0,4222.0 +rb0000@SHFE@FUTURES,1679033460000,4221.0,4225.0,4221.0,4225.0 +rb0000@SHFE@FUTURES,1679033520000,4225.0,4227.0,4222.0,4226.0 +rb0000@SHFE@FUTURES,1679033580000,4225.0,4228.0,4225.0,4226.0 +rb0000@SHFE@FUTURES,1679033640000,4226.0,4227.0,4223.0,4224.0 +rb0000@SHFE@FUTURES,1679033700000,4225.0,4228.0,4224.0,4227.0 +rb0000@SHFE@FUTURES,1679033760000,4226.0,4227.0,4223.0,4225.0 +rb0000@SHFE@FUTURES,1679033820000,4225.0,4229.0,4225.0,4228.0 +rb0000@SHFE@FUTURES,1679033880000,4228.0,4232.0,4227.0,4230.0 +rb0000@SHFE@FUTURES,1679033940000,4230.0,4231.0,4228.0,4229.0 +rb0000@SHFE@FUTURES,1679034000000,4230.0,4231.0,4228.0,4229.0 +rb0000@SHFE@FUTURES,1679034060000,4229.0,4231.0,4228.0,4228.0 +rb0000@SHFE@FUTURES,1679034120000,4228.0,4228.0,4225.0,4225.0 +rb0000@SHFE@FUTURES,1679034180000,4225.0,4225.0,4223.0,4224.0 +rb0000@SHFE@FUTURES,1679034240000,4223.0,4227.0,4223.0,4226.0 +rb0000@SHFE@FUTURES,1679034300000,4226.0,4227.0,4224.0,4225.0 +rb0000@SHFE@FUTURES,1679034360000,4225.0,4226.0,4223.0,4223.0 +rb0000@SHFE@FUTURES,1679034420000,4223.0,4226.0,4223.0,4223.0 +rb0000@SHFE@FUTURES,1679034480000,4222.0,4222.0,4220.0,4220.0 +rb0000@SHFE@FUTURES,1679034540000,4220.0,4223.0,4220.0,4223.0 +rb0000@SHFE@FUTURES,1679034600000,4223.0,4224.0,4221.0,4221.0 +rb0000@SHFE@FUTURES,1679034660000,4221.0,4222.0,4219.0,4221.0 +rb0000@SHFE@FUTURES,1679034720000,4220.0,4223.0,4220.0,4221.0 +rb0000@SHFE@FUTURES,1679034780000,4222.0,4222.0,4215.0,4216.0 +rb0000@SHFE@FUTURES,1679034840000,4215.0,4216.0,4210.0,4212.0 +rb0000@SHFE@FUTURES,1679034900000,4212.0,4217.0,4212.0,4217.0 +rb0000@SHFE@FUTURES,1679034960000,4217.0,4219.0,4216.0,4219.0 +rb0000@SHFE@FUTURES,1679035020000,4219.0,4219.0,4213.0,4217.0 +rb0000@SHFE@FUTURES,1679035080000,4217.0,4221.0,4217.0,4219.0 +rb0000@SHFE@FUTURES,1679035140000,4219.0,4221.0,4218.0,4219.0 +rb0000@SHFE@FUTURES,1679035200000,4219.0,4219.0,4215.0,4217.0 +rb0000@SHFE@FUTURES,1679035260000,4217.0,4219.0,4217.0,4218.0 +rb0000@SHFE@FUTURES,1679035320000,4219.0,4223.0,4219.0,4222.0 +rb0000@SHFE@FUTURES,1679035380000,4222.0,4224.0,4222.0,4224.0 +rb0000@SHFE@FUTURES,1679035440000,4224.0,4226.0,4223.0,4226.0 +rb0000@SHFE@FUTURES,1679035500000,4225.0,4227.0,4225.0,4226.0 +rb0000@SHFE@FUTURES,1679035560000,4226.0,4226.0,4223.0,4224.0 +rb0000@SHFE@FUTURES,1679035620000,4224.0,4225.0,4223.0,4224.0 +rb0000@SHFE@FUTURES,1679035680000,4224.0,4226.0,4223.0,4225.0 +rb0000@SHFE@FUTURES,1679035740000,4226.0,4234.0,4225.0,4232.0 +rb0000@SHFE@FUTURES,1679035800000,4232.0,4234.0,4231.0,4232.0 +rb0000@SHFE@FUTURES,1679035860000,4233.0,4233.0,4227.0,4227.0 +rb0000@SHFE@FUTURES,1679035920000,4228.0,4229.0,4227.0,4229.0 +rb0000@SHFE@FUTURES,1679035980000,4229.0,4230.0,4225.0,4230.0 +rb0000@SHFE@FUTURES,1679036040000,4230.0,4231.0,4226.0,4227.0 +rb0000@SHFE@FUTURES,1679036100000,4227.0,4231.0,4226.0,4230.0 +rb0000@SHFE@FUTURES,1679036160000,4230.0,4231.0,4228.0,4229.0 +rb0000@SHFE@FUTURES,1679036220000,4229.0,4231.0,4229.0,4230.0 +rb0000@SHFE@FUTURES,1679036280000,4231.0,4231.0,4230.0,4230.0 +rb0000@SHFE@FUTURES,1679036340000,4231.0,4232.0,4229.0,4231.0 +rb0000@SHFE@FUTURES,1679036400000,4231.0,4233.0,4229.0,4230.0 +rb0000@SHFE@FUTURES,1679058000000,4238.0,4238.0,4238.0,4238.0 +rb0000@SHFE@FUTURES,1679058060000,4239.0,4245.0,4234.0,4236.0 +rb0000@SHFE@FUTURES,1679058120000,4236.0,4242.0,4235.0,4241.0 +rb0000@SHFE@FUTURES,1679058180000,4240.0,4243.0,4236.0,4242.0 +rb0000@SHFE@FUTURES,1679058240000,4242.0,4250.0,4241.0,4248.0 +rb0000@SHFE@FUTURES,1679058300000,4248.0,4248.0,4240.0,4241.0 +rb0000@SHFE@FUTURES,1679058360000,4242.0,4243.0,4236.0,4238.0 +rb0000@SHFE@FUTURES,1679058420000,4238.0,4238.0,4233.0,4234.0 +rb0000@SHFE@FUTURES,1679058480000,4235.0,4236.0,4232.0,4233.0 +rb0000@SHFE@FUTURES,1679058540000,4234.0,4234.0,4228.0,4229.0 +rb0000@SHFE@FUTURES,1679058600000,4228.0,4234.0,4228.0,4233.0 +rb0000@SHFE@FUTURES,1679058660000,4233.0,4237.0,4232.0,4235.0 +rb0000@SHFE@FUTURES,1679058720000,4235.0,4236.0,4234.0,4235.0 +rb0000@SHFE@FUTURES,1679058780000,4236.0,4240.0,4236.0,4240.0 +rb0000@SHFE@FUTURES,1679058840000,4240.0,4240.0,4237.0,4237.0 +rb0000@SHFE@FUTURES,1679058900000,4237.0,4239.0,4236.0,4236.0 +rb0000@SHFE@FUTURES,1679058960000,4236.0,4236.0,4233.0,4234.0 +rb0000@SHFE@FUTURES,1679059020000,4234.0,4240.0,4234.0,4236.0 +rb0000@SHFE@FUTURES,1679059080000,4236.0,4242.0,4235.0,4242.0 +rb0000@SHFE@FUTURES,1679059140000,4242.0,4242.0,4238.0,4239.0 +rb0000@SHFE@FUTURES,1679059200000,4239.0,4240.0,4238.0,4240.0 +rb0000@SHFE@FUTURES,1679059260000,4240.0,4244.0,4239.0,4244.0 +rb0000@SHFE@FUTURES,1679059320000,4243.0,4244.0,4242.0,4243.0 +rb0000@SHFE@FUTURES,1679059380000,4243.0,4244.0,4242.0,4243.0 +rb0000@SHFE@FUTURES,1679059440000,4244.0,4244.0,4242.0,4242.0 +rb0000@SHFE@FUTURES,1679059500000,4242.0,4242.0,4237.0,4238.0 +rb0000@SHFE@FUTURES,1679059560000,4239.0,4240.0,4236.0,4238.0 +rb0000@SHFE@FUTURES,1679059620000,4239.0,4240.0,4238.0,4239.0 +rb0000@SHFE@FUTURES,1679059680000,4239.0,4240.0,4238.0,4240.0 +rb0000@SHFE@FUTURES,1679059740000,4240.0,4240.0,4235.0,4237.0 +rb0000@SHFE@FUTURES,1679059800000,4236.0,4237.0,4235.0,4237.0 +rb0000@SHFE@FUTURES,1679059860000,4237.0,4239.0,4236.0,4238.0 +rb0000@SHFE@FUTURES,1679059920000,4238.0,4238.0,4234.0,4235.0 +rb0000@SHFE@FUTURES,1679059980000,4235.0,4235.0,4234.0,4235.0 +rb0000@SHFE@FUTURES,1679060040000,4235.0,4237.0,4235.0,4235.0 +rb0000@SHFE@FUTURES,1679060100000,4236.0,4236.0,4234.0,4236.0 +rb0000@SHFE@FUTURES,1679060160000,4236.0,4236.0,4233.0,4234.0 +rb0000@SHFE@FUTURES,1679060220000,4234.0,4237.0,4233.0,4236.0 +rb0000@SHFE@FUTURES,1679060280000,4236.0,4240.0,4236.0,4240.0 +rb0000@SHFE@FUTURES,1679060340000,4240.0,4242.0,4239.0,4241.0 +rb0000@SHFE@FUTURES,1679060400000,4241.0,4242.0,4237.0,4238.0 +rb0000@SHFE@FUTURES,1679060460000,4238.0,4239.0,4235.0,4236.0 +rb0000@SHFE@FUTURES,1679060520000,4236.0,4237.0,4234.0,4235.0 +rb0000@SHFE@FUTURES,1679060580000,4235.0,4236.0,4233.0,4234.0 +rb0000@SHFE@FUTURES,1679060640000,4233.0,4236.0,4233.0,4235.0 +rb0000@SHFE@FUTURES,1679060700000,4235.0,4238.0,4235.0,4237.0 +rb0000@SHFE@FUTURES,1679060760000,4237.0,4237.0,4233.0,4235.0 +rb0000@SHFE@FUTURES,1679060820000,4235.0,4235.0,4233.0,4234.0 +rb0000@SHFE@FUTURES,1679060880000,4234.0,4236.0,4232.0,4232.0 +rb0000@SHFE@FUTURES,1679060940000,4232.0,4235.0,4232.0,4234.0 +rb0000@SHFE@FUTURES,1679061000000,4234.0,4235.0,4233.0,4234.0 +rb0000@SHFE@FUTURES,1679061060000,4234.0,4236.0,4234.0,4235.0 +rb0000@SHFE@FUTURES,1679061120000,4234.0,4235.0,4232.0,4232.0 +rb0000@SHFE@FUTURES,1679061180000,4232.0,4233.0,4229.0,4229.0 +rb0000@SHFE@FUTURES,1679061240000,4228.0,4229.0,4225.0,4227.0 +rb0000@SHFE@FUTURES,1679061300000,4227.0,4230.0,4226.0,4227.0 +rb0000@SHFE@FUTURES,1679061360000,4227.0,4228.0,4224.0,4227.0 +rb0000@SHFE@FUTURES,1679061420000,4228.0,4229.0,4225.0,4226.0 +rb0000@SHFE@FUTURES,1679061480000,4226.0,4228.0,4226.0,4227.0 +rb0000@SHFE@FUTURES,1679061540000,4227.0,4229.0,4226.0,4227.0 +rb0000@SHFE@FUTURES,1679061600000,4226.0,4227.0,4224.0,4225.0 +rb0000@SHFE@FUTURES,1679061660000,4225.0,4228.0,4225.0,4227.0 +rb0000@SHFE@FUTURES,1679061720000,4227.0,4229.0,4226.0,4228.0 +rb0000@SHFE@FUTURES,1679061780000,4228.0,4228.0,4224.0,4224.0 +rb0000@SHFE@FUTURES,1679061840000,4225.0,4226.0,4224.0,4225.0 +rb0000@SHFE@FUTURES,1679061900000,4224.0,4225.0,4224.0,4225.0 +rb0000@SHFE@FUTURES,1679061960000,4225.0,4232.0,4224.0,4231.0 +rb0000@SHFE@FUTURES,1679062020000,4231.0,4235.0,4231.0,4233.0 +rb0000@SHFE@FUTURES,1679062080000,4233.0,4233.0,4230.0,4231.0 +rb0000@SHFE@FUTURES,1679062140000,4231.0,4232.0,4230.0,4232.0 +rb0000@SHFE@FUTURES,1679062200000,4232.0,4232.0,4227.0,4228.0 +rb0000@SHFE@FUTURES,1679062260000,4228.0,4228.0,4224.0,4226.0 +rb0000@SHFE@FUTURES,1679062320000,4225.0,4226.0,4224.0,4225.0 +rb0000@SHFE@FUTURES,1679062380000,4226.0,4227.0,4225.0,4227.0 +rb0000@SHFE@FUTURES,1679062440000,4227.0,4227.0,4225.0,4226.0 +rb0000@SHFE@FUTURES,1679062500000,4226.0,4227.0,4226.0,4226.0 +rb0000@SHFE@FUTURES,1679062560000,4226.0,4229.0,4226.0,4229.0 +rb0000@SHFE@FUTURES,1679062620000,4229.0,4231.0,4228.0,4230.0 +rb0000@SHFE@FUTURES,1679062680000,4229.0,4230.0,4227.0,4229.0 +rb0000@SHFE@FUTURES,1679062740000,4229.0,4230.0,4228.0,4228.0 +rb0000@SHFE@FUTURES,1679062800000,4229.0,4230.0,4228.0,4228.0 +rb0000@SHFE@FUTURES,1679062860000,4228.0,4229.0,4228.0,4228.0 +rb0000@SHFE@FUTURES,1679062920000,4228.0,4229.0,4227.0,4227.0 +rb0000@SHFE@FUTURES,1679062980000,4228.0,4230.0,4224.0,4225.0 +rb0000@SHFE@FUTURES,1679063040000,4225.0,4226.0,4224.0,4225.0 +rb0000@SHFE@FUTURES,1679063100000,4226.0,4228.0,4224.0,4225.0 +rb0000@SHFE@FUTURES,1679063160000,4225.0,4225.0,4222.0,4224.0 +rb0000@SHFE@FUTURES,1679063220000,4224.0,4224.0,4221.0,4221.0 +rb0000@SHFE@FUTURES,1679063280000,4221.0,4223.0,4220.0,4222.0 +rb0000@SHFE@FUTURES,1679063340000,4223.0,4224.0,4222.0,4222.0 +rb0000@SHFE@FUTURES,1679063400000,4222.0,4224.0,4222.0,4223.0 +rb0000@SHFE@FUTURES,1679063460000,4223.0,4227.0,4223.0,4227.0 +rb0000@SHFE@FUTURES,1679063520000,4226.0,4229.0,4225.0,4229.0 +rb0000@SHFE@FUTURES,1679063580000,4229.0,4229.0,4227.0,4227.0 +rb0000@SHFE@FUTURES,1679063640000,4227.0,4229.0,4227.0,4229.0 +rb0000@SHFE@FUTURES,1679063700000,4229.0,4230.0,4227.0,4227.0 +rb0000@SHFE@FUTURES,1679063760000,4227.0,4228.0,4227.0,4227.0 +rb0000@SHFE@FUTURES,1679063820000,4227.0,4228.0,4224.0,4224.0 +rb0000@SHFE@FUTURES,1679063880000,4224.0,4226.0,4222.0,4225.0 +rb0000@SHFE@FUTURES,1679063940000,4225.0,4226.0,4220.0,4221.0 +rb0000@SHFE@FUTURES,1679064000000,4221.0,4223.0,4221.0,4221.0 +rb0000@SHFE@FUTURES,1679064060000,4221.0,4222.0,4216.0,4217.0 +rb0000@SHFE@FUTURES,1679064120000,4217.0,4219.0,4216.0,4219.0 +rb0000@SHFE@FUTURES,1679064180000,4219.0,4221.0,4218.0,4221.0 +rb0000@SHFE@FUTURES,1679064240000,4221.0,4222.0,4218.0,4218.0 +rb0000@SHFE@FUTURES,1679064300000,4218.0,4220.0,4218.0,4219.0 +rb0000@SHFE@FUTURES,1679064360000,4219.0,4223.0,4219.0,4221.0 +rb0000@SHFE@FUTURES,1679064420000,4222.0,4225.0,4221.0,4224.0 +rb0000@SHFE@FUTURES,1679064480000,4223.0,4224.0,4222.0,4223.0 +rb0000@SHFE@FUTURES,1679064540000,4223.0,4225.0,4223.0,4225.0 +rb0000@SHFE@FUTURES,1679064600000,4225.0,4225.0,4223.0,4224.0 +rb0000@SHFE@FUTURES,1679064660000,4224.0,4225.0,4223.0,4224.0 +rb0000@SHFE@FUTURES,1679064720000,4224.0,4231.0,4224.0,4230.0 +rb0000@SHFE@FUTURES,1679064780000,4230.0,4230.0,4227.0,4228.0 +rb0000@SHFE@FUTURES,1679064840000,4227.0,4228.0,4223.0,4224.0 +rb0000@SHFE@FUTURES,1679064900000,4224.0,4228.0,4224.0,4228.0 +rb0000@SHFE@FUTURES,1679064960000,4227.0,4227.0,4223.0,4225.0 +rb0000@SHFE@FUTURES,1679065020000,4225.0,4228.0,4224.0,4227.0 +rb0000@SHFE@FUTURES,1679065080000,4226.0,4227.0,4225.0,4226.0 +rb0000@SHFE@FUTURES,1679065140000,4226.0,4227.0,4225.0,4226.0 +rb0000@SHFE@FUTURES,1679065200000,4226.0,4228.0,4226.0,4227.0 +rb0000@SHFE@FUTURES,1679274060000,4231.0,4238.0,4226.0,4227.0 +rb0000@SHFE@FUTURES,1679274120000,4227.0,4227.0,4210.0,4212.0 +rb0000@SHFE@FUTURES,1679274180000,4211.0,4212.0,4204.0,4207.0 +rb0000@SHFE@FUTURES,1679274240000,4206.0,4210.0,4205.0,4208.0 +rb0000@SHFE@FUTURES,1679274300000,4209.0,4211.0,4204.0,4205.0 +rb0000@SHFE@FUTURES,1679274360000,4204.0,4206.0,4200.0,4205.0 +rb0000@SHFE@FUTURES,1679274420000,4205.0,4210.0,4203.0,4208.0 +rb0000@SHFE@FUTURES,1679274480000,4208.0,4220.0,4208.0,4219.0 +rb0000@SHFE@FUTURES,1679274540000,4219.0,4226.0,4218.0,4219.0 +rb0000@SHFE@FUTURES,1679274600000,4219.0,4221.0,4217.0,4219.0 +rb0000@SHFE@FUTURES,1679274660000,4219.0,4220.0,4213.0,4215.0 +rb0000@SHFE@FUTURES,1679274720000,4215.0,4216.0,4213.0,4216.0 +rb0000@SHFE@FUTURES,1679274780000,4215.0,4218.0,4213.0,4216.0 +rb0000@SHFE@FUTURES,1679274840000,4216.0,4217.0,4214.0,4215.0 +rb0000@SHFE@FUTURES,1679274900000,4215.0,4215.0,4213.0,4213.0 +rb0000@SHFE@FUTURES,1679274960000,4213.0,4215.0,4209.0,4211.0 +rb0000@SHFE@FUTURES,1679275020000,4210.0,4211.0,4209.0,4209.0 +rb0000@SHFE@FUTURES,1679275080000,4209.0,4215.0,4208.0,4209.0 +rb0000@SHFE@FUTURES,1679275140000,4209.0,4216.0,4209.0,4212.0 +rb0000@SHFE@FUTURES,1679275200000,4213.0,4214.0,4212.0,4213.0 +rb0000@SHFE@FUTURES,1679275260000,4213.0,4219.0,4213.0,4219.0 +rb0000@SHFE@FUTURES,1679275320000,4219.0,4219.0,4212.0,4216.0 +rb0000@SHFE@FUTURES,1679275380000,4215.0,4222.0,4215.0,4219.0 +rb0000@SHFE@FUTURES,1679275440000,4219.0,4220.0,4217.0,4220.0 +rb0000@SHFE@FUTURES,1679275500000,4220.0,4224.0,4220.0,4223.0 +rb0000@SHFE@FUTURES,1679275560000,4223.0,4224.0,4220.0,4223.0 +rb0000@SHFE@FUTURES,1679275620000,4223.0,4227.0,4222.0,4224.0 +rb0000@SHFE@FUTURES,1679275680000,4224.0,4227.0,4223.0,4226.0 +rb0000@SHFE@FUTURES,1679275740000,4226.0,4226.0,4224.0,4226.0 +rb0000@SHFE@FUTURES,1679275800000,4226.0,4226.0,4222.0,4225.0 +rb0000@SHFE@FUTURES,1679275860000,4225.0,4226.0,4220.0,4220.0 +rb0000@SHFE@FUTURES,1679275920000,4221.0,4226.0,4221.0,4222.0 +rb0000@SHFE@FUTURES,1679275980000,4223.0,4223.0,4217.0,4218.0 +rb0000@SHFE@FUTURES,1679276040000,4218.0,4219.0,4215.0,4217.0 +rb0000@SHFE@FUTURES,1679276100000,4218.0,4218.0,4211.0,4211.0 +rb0000@SHFE@FUTURES,1679276160000,4211.0,4213.0,4211.0,4212.0 +rb0000@SHFE@FUTURES,1679276220000,4212.0,4212.0,4204.0,4205.0 +rb0000@SHFE@FUTURES,1679276280000,4205.0,4209.0,4205.0,4206.0 +rb0000@SHFE@FUTURES,1679276340000,4206.0,4209.0,4205.0,4207.0 +rb0000@SHFE@FUTURES,1679276400000,4208.0,4209.0,4203.0,4204.0 +rb0000@SHFE@FUTURES,1679276460000,4203.0,4204.0,4197.0,4200.0 +rb0000@SHFE@FUTURES,1679276520000,4199.0,4201.0,4198.0,4199.0 +rb0000@SHFE@FUTURES,1679276580000,4198.0,4199.0,4195.0,4197.0 +rb0000@SHFE@FUTURES,1679276640000,4197.0,4200.0,4197.0,4199.0 +rb0000@SHFE@FUTURES,1679276700000,4199.0,4202.0,4198.0,4200.0 +rb0000@SHFE@FUTURES,1679276760000,4199.0,4202.0,4198.0,4201.0 +rb0000@SHFE@FUTURES,1679276820000,4200.0,4206.0,4200.0,4202.0 +rb0000@SHFE@FUTURES,1679276880000,4201.0,4201.0,4191.0,4191.0 +rb0000@SHFE@FUTURES,1679276940000,4191.0,4193.0,4187.0,4188.0 +rb0000@SHFE@FUTURES,1679277000000,4187.0,4189.0,4184.0,4186.0 +rb0000@SHFE@FUTURES,1679277060000,4185.0,4187.0,4181.0,4181.0 +rb0000@SHFE@FUTURES,1679277120000,4182.0,4184.0,4178.0,4182.0 +rb0000@SHFE@FUTURES,1679277180000,4182.0,4185.0,4181.0,4183.0 +rb0000@SHFE@FUTURES,1679277240000,4183.0,4187.0,4183.0,4185.0 +rb0000@SHFE@FUTURES,1679277300000,4185.0,4190.0,4185.0,4187.0 +rb0000@SHFE@FUTURES,1679277360000,4187.0,4192.0,4187.0,4191.0 +rb0000@SHFE@FUTURES,1679277420000,4191.0,4192.0,4188.0,4189.0 +rb0000@SHFE@FUTURES,1679277480000,4189.0,4191.0,4188.0,4189.0 +rb0000@SHFE@FUTURES,1679277540000,4189.0,4190.0,4187.0,4187.0 +rb0000@SHFE@FUTURES,1679277600000,4187.0,4187.0,4183.0,4184.0 +rb0000@SHFE@FUTURES,1679277660000,4183.0,4191.0,4183.0,4191.0 +rb0000@SHFE@FUTURES,1679277720000,4191.0,4193.0,4189.0,4190.0 +rb0000@SHFE@FUTURES,1679277780000,4190.0,4192.0,4187.0,4192.0 +rb0000@SHFE@FUTURES,1679277840000,4192.0,4192.0,4187.0,4188.0 +rb0000@SHFE@FUTURES,1679277900000,4188.0,4190.0,4187.0,4189.0 +rb0000@SHFE@FUTURES,1679277960000,4188.0,4192.0,4186.0,4190.0 +rb0000@SHFE@FUTURES,1679278020000,4190.0,4192.0,4188.0,4190.0 +rb0000@SHFE@FUTURES,1679278080000,4190.0,4191.0,4186.0,4187.0 +rb0000@SHFE@FUTURES,1679278140000,4187.0,4189.0,4185.0,4187.0 +rb0000@SHFE@FUTURES,1679278200000,4187.0,4188.0,4187.0,4188.0 +rb0000@SHFE@FUTURES,1679278260000,4188.0,4190.0,4187.0,4187.0 +rb0000@SHFE@FUTURES,1679278320000,4187.0,4192.0,4187.0,4191.0 +rb0000@SHFE@FUTURES,1679278380000,4191.0,4195.0,4189.0,4189.0 +rb0000@SHFE@FUTURES,1679278440000,4189.0,4191.0,4189.0,4191.0 +rb0000@SHFE@FUTURES,1679278500000,4191.0,4196.0,4191.0,4195.0 +rb0000@SHFE@FUTURES,1679279460000,4195.0,4195.0,4190.0,4192.0 +rb0000@SHFE@FUTURES,1679279520000,4193.0,4193.0,4190.0,4191.0 +rb0000@SHFE@FUTURES,1679279580000,4191.0,4196.0,4190.0,4195.0 +rb0000@SHFE@FUTURES,1679279640000,4195.0,4196.0,4191.0,4192.0 +rb0000@SHFE@FUTURES,1679279700000,4192.0,4198.0,4192.0,4196.0 +rb0000@SHFE@FUTURES,1679279760000,4196.0,4197.0,4192.0,4192.0 +rb0000@SHFE@FUTURES,1679279820000,4193.0,4194.0,4190.0,4194.0 +rb0000@SHFE@FUTURES,1679279880000,4194.0,4196.0,4193.0,4196.0 +rb0000@SHFE@FUTURES,1679279940000,4196.0,4198.0,4193.0,4193.0 +rb0000@SHFE@FUTURES,1679280000000,4193.0,4195.0,4190.0,4190.0 +rb0000@SHFE@FUTURES,1679280060000,4190.0,4193.0,4188.0,4189.0 +rb0000@SHFE@FUTURES,1679280120000,4189.0,4191.0,4188.0,4191.0 +rb0000@SHFE@FUTURES,1679280180000,4191.0,4191.0,4187.0,4188.0 +rb0000@SHFE@FUTURES,1679280240000,4189.0,4191.0,4188.0,4189.0 +rb0000@SHFE@FUTURES,1679280300000,4189.0,4192.0,4188.0,4191.0 +rb0000@SHFE@FUTURES,1679280360000,4191.0,4197.0,4190.0,4195.0 +rb0000@SHFE@FUTURES,1679280420000,4195.0,4198.0,4194.0,4197.0 +rb0000@SHFE@FUTURES,1679280480000,4197.0,4200.0,4195.0,4198.0 +rb0000@SHFE@FUTURES,1679280540000,4199.0,4203.0,4198.0,4202.0 +rb0000@SHFE@FUTURES,1679280600000,4203.0,4204.0,4198.0,4198.0 +rb0000@SHFE@FUTURES,1679280660000,4198.0,4201.0,4197.0,4200.0 +rb0000@SHFE@FUTURES,1679280720000,4199.0,4202.0,4198.0,4201.0 +rb0000@SHFE@FUTURES,1679280780000,4201.0,4207.0,4201.0,4206.0 +rb0000@SHFE@FUTURES,1679280840000,4206.0,4214.0,4206.0,4211.0 +rb0000@SHFE@FUTURES,1679280900000,4211.0,4211.0,4208.0,4210.0 +rb0000@SHFE@FUTURES,1679280960000,4209.0,4210.0,4204.0,4205.0 +rb0000@SHFE@FUTURES,1679281020000,4205.0,4206.0,4201.0,4202.0 +rb0000@SHFE@FUTURES,1679281080000,4202.0,4206.0,4201.0,4204.0 +rb0000@SHFE@FUTURES,1679281140000,4203.0,4204.0,4201.0,4203.0 +rb0000@SHFE@FUTURES,1679281200000,4204.0,4204.0,4201.0,4202.0 +rb0000@SHFE@FUTURES,1679281260000,4201.0,4203.0,4201.0,4202.0 +rb0000@SHFE@FUTURES,1679281320000,4203.0,4204.0,4199.0,4199.0 +rb0000@SHFE@FUTURES,1679281380000,4199.0,4200.0,4192.0,4195.0 +rb0000@SHFE@FUTURES,1679281440000,4195.0,4195.0,4193.0,4194.0 +rb0000@SHFE@FUTURES,1679281500000,4193.0,4195.0,4191.0,4194.0 +rb0000@SHFE@FUTURES,1679281560000,4194.0,4195.0,4192.0,4194.0 +rb0000@SHFE@FUTURES,1679281620000,4194.0,4196.0,4193.0,4195.0 +rb0000@SHFE@FUTURES,1679281680000,4195.0,4195.0,4190.0,4191.0 +rb0000@SHFE@FUTURES,1679281740000,4191.0,4192.0,4188.0,4189.0 +rb0000@SHFE@FUTURES,1679281800000,4189.0,4190.0,4188.0,4188.0 +rb0000@SHFE@FUTURES,1679281860000,4189.0,4192.0,4187.0,4191.0 +rb0000@SHFE@FUTURES,1679281920000,4192.0,4194.0,4189.0,4193.0 +rb0000@SHFE@FUTURES,1679281980000,4193.0,4195.0,4192.0,4194.0 +rb0000@SHFE@FUTURES,1679282040000,4194.0,4194.0,4191.0,4191.0 +rb0000@SHFE@FUTURES,1679282100000,4191.0,4192.0,4190.0,4192.0 +rb0000@SHFE@FUTURES,1679282160000,4191.0,4192.0,4189.0,4189.0 +rb0000@SHFE@FUTURES,1679282220000,4190.0,4190.0,4188.0,4189.0 +rb0000@SHFE@FUTURES,1679282280000,4189.0,4189.0,4186.0,4186.0 +rb0000@SHFE@FUTURES,1679282340000,4186.0,4191.0,4186.0,4188.0 +rb0000@SHFE@FUTURES,1679282400000,4188.0,4189.0,4186.0,4188.0 +rb0000@SHFE@FUTURES,1679282460000,4188.0,4189.0,4186.0,4187.0 +rb0000@SHFE@FUTURES,1679282520000,4187.0,4188.0,4184.0,4185.0 +rb0000@SHFE@FUTURES,1679282580000,4184.0,4185.0,4182.0,4185.0 +rb0000@SHFE@FUTURES,1679282640000,4185.0,4185.0,4183.0,4184.0 +rb0000@SHFE@FUTURES,1679282700000,4183.0,4185.0,4182.0,4183.0 +rb0000@SHFE@FUTURES,1679282760000,4183.0,4189.0,4182.0,4188.0 +rb0000@SHFE@FUTURES,1679282820000,4187.0,4189.0,4187.0,4189.0 +rb0000@SHFE@FUTURES,1679282880000,4189.0,4190.0,4186.0,4188.0 +rb0000@SHFE@FUTURES,1679282940000,4188.0,4192.0,4188.0,4190.0 +rb0000@SHFE@FUTURES,1679283000000,4190.0,4192.0,4188.0,4191.0 +rb0000@SHFE@FUTURES,1679290260000,4191.0,4191.0,4183.0,4185.0 +rb0000@SHFE@FUTURES,1679290320000,4184.0,4189.0,4183.0,4189.0 +rb0000@SHFE@FUTURES,1679290380000,4188.0,4191.0,4188.0,4190.0 +rb0000@SHFE@FUTURES,1679290440000,4190.0,4190.0,4186.0,4186.0 +rb0000@SHFE@FUTURES,1679290500000,4186.0,4186.0,4183.0,4184.0 +rb0000@SHFE@FUTURES,1679290560000,4184.0,4187.0,4184.0,4186.0 +rb0000@SHFE@FUTURES,1679290620000,4186.0,4187.0,4183.0,4184.0 +rb0000@SHFE@FUTURES,1679290680000,4184.0,4188.0,4183.0,4187.0 +rb0000@SHFE@FUTURES,1679290740000,4187.0,4188.0,4182.0,4182.0 +rb0000@SHFE@FUTURES,1679290800000,4183.0,4183.0,4181.0,4181.0 +rb0000@SHFE@FUTURES,1679290860000,4181.0,4184.0,4180.0,4182.0 +rb0000@SHFE@FUTURES,1679290920000,4182.0,4184.0,4181.0,4182.0 +rb0000@SHFE@FUTURES,1679290980000,4182.0,4182.0,4180.0,4181.0 +rb0000@SHFE@FUTURES,1679291040000,4181.0,4183.0,4181.0,4183.0 +rb0000@SHFE@FUTURES,1679291100000,4183.0,4186.0,4182.0,4183.0 +rb0000@SHFE@FUTURES,1679291160000,4182.0,4183.0,4182.0,4183.0 +rb0000@SHFE@FUTURES,1679291220000,4183.0,4185.0,4183.0,4184.0 +rb0000@SHFE@FUTURES,1679291280000,4184.0,4185.0,4183.0,4185.0 +rb0000@SHFE@FUTURES,1679291340000,4185.0,4188.0,4184.0,4186.0 +rb0000@SHFE@FUTURES,1679291400000,4186.0,4191.0,4186.0,4191.0 +rb0000@SHFE@FUTURES,1679291460000,4191.0,4191.0,4187.0,4189.0 +rb0000@SHFE@FUTURES,1679291520000,4188.0,4192.0,4188.0,4191.0 +rb0000@SHFE@FUTURES,1679291580000,4192.0,4193.0,4191.0,4192.0 +rb0000@SHFE@FUTURES,1679291640000,4191.0,4192.0,4189.0,4190.0 +rb0000@SHFE@FUTURES,1679291700000,4190.0,4191.0,4186.0,4187.0 +rb0000@SHFE@FUTURES,1679291760000,4187.0,4188.0,4186.0,4186.0 +rb0000@SHFE@FUTURES,1679291820000,4186.0,4187.0,4184.0,4186.0 +rb0000@SHFE@FUTURES,1679291880000,4186.0,4186.0,4185.0,4185.0 +rb0000@SHFE@FUTURES,1679291940000,4185.0,4185.0,4183.0,4184.0 +rb0000@SHFE@FUTURES,1679292000000,4184.0,4186.0,4181.0,4185.0 +rb0000@SHFE@FUTURES,1679292060000,4185.0,4186.0,4184.0,4185.0 +rb0000@SHFE@FUTURES,1679292120000,4184.0,4188.0,4183.0,4184.0 +rb0000@SHFE@FUTURES,1679292180000,4184.0,4185.0,4183.0,4185.0 +rb0000@SHFE@FUTURES,1679292240000,4185.0,4186.0,4183.0,4184.0 +rb0000@SHFE@FUTURES,1679292300000,4184.0,4184.0,4183.0,4184.0 +rb0000@SHFE@FUTURES,1679292360000,4184.0,4185.0,4183.0,4183.0 +rb0000@SHFE@FUTURES,1679292420000,4183.0,4184.0,4182.0,4183.0 +rb0000@SHFE@FUTURES,1679292480000,4183.0,4183.0,4180.0,4181.0 +rb0000@SHFE@FUTURES,1679292540000,4181.0,4181.0,4178.0,4178.0 +rb0000@SHFE@FUTURES,1679292600000,4178.0,4178.0,4175.0,4177.0 +rb0000@SHFE@FUTURES,1679292660000,4176.0,4181.0,4176.0,4178.0 +rb0000@SHFE@FUTURES,1679292720000,4179.0,4179.0,4175.0,4179.0 +rb0000@SHFE@FUTURES,1679292780000,4179.0,4180.0,4174.0,4175.0 +rb0000@SHFE@FUTURES,1679292840000,4175.0,4177.0,4174.0,4174.0 +rb0000@SHFE@FUTURES,1679292900000,4174.0,4175.0,4170.0,4172.0 +rb0000@SHFE@FUTURES,1679292960000,4171.0,4173.0,4170.0,4170.0 +rb0000@SHFE@FUTURES,1679293020000,4170.0,4171.0,4169.0,4170.0 +rb0000@SHFE@FUTURES,1679293080000,4170.0,4174.0,4169.0,4173.0 +rb0000@SHFE@FUTURES,1679293140000,4173.0,4173.0,4168.0,4168.0 +rb0000@SHFE@FUTURES,1679293200000,4169.0,4169.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1679293260000,4164.0,4170.0,4164.0,4170.0 +rb0000@SHFE@FUTURES,1679293320000,4169.0,4170.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1679293380000,4169.0,4169.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1679293440000,4167.0,4172.0,4167.0,4167.0 +rb0000@SHFE@FUTURES,1679293500000,4167.0,4167.0,4161.0,4162.0 +rb0000@SHFE@FUTURES,1679293560000,4162.0,4166.0,4162.0,4164.0 +rb0000@SHFE@FUTURES,1679293620000,4164.0,4169.0,4163.0,4168.0 +rb0000@SHFE@FUTURES,1679293680000,4168.0,4171.0,4168.0,4170.0 +rb0000@SHFE@FUTURES,1679293740000,4170.0,4175.0,4170.0,4174.0 +rb0000@SHFE@FUTURES,1679293800000,4174.0,4175.0,4169.0,4169.0 +rb0000@SHFE@FUTURES,1679293860000,4169.0,4171.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1679293920000,4169.0,4173.0,4169.0,4170.0 +rb0000@SHFE@FUTURES,1679293980000,4170.0,4171.0,4170.0,4170.0 +rb0000@SHFE@FUTURES,1679294040000,4171.0,4171.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1679294100000,4170.0,4171.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1679294160000,4169.0,4172.0,4169.0,4171.0 +rb0000@SHFE@FUTURES,1679294220000,4171.0,4175.0,4171.0,4173.0 +rb0000@SHFE@FUTURES,1679294280000,4173.0,4173.0,4170.0,4172.0 +rb0000@SHFE@FUTURES,1679294340000,4172.0,4173.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1679294400000,4170.0,4171.0,4169.0,4170.0 +rb0000@SHFE@FUTURES,1679294460000,4170.0,4170.0,4168.0,4168.0 +rb0000@SHFE@FUTURES,1679294520000,4168.0,4168.0,4165.0,4166.0 +rb0000@SHFE@FUTURES,1679294580000,4166.0,4166.0,4163.0,4165.0 +rb0000@SHFE@FUTURES,1679294640000,4166.0,4166.0,4164.0,4164.0 +rb0000@SHFE@FUTURES,1679294700000,4164.0,4165.0,4163.0,4165.0 +rb0000@SHFE@FUTURES,1679294760000,4165.0,4167.0,4165.0,4166.0 +rb0000@SHFE@FUTURES,1679294820000,4166.0,4166.0,4162.0,4164.0 +rb0000@SHFE@FUTURES,1679294880000,4164.0,4170.0,4163.0,4169.0 +rb0000@SHFE@FUTURES,1679294940000,4169.0,4171.0,4167.0,4167.0 +rb0000@SHFE@FUTURES,1679295000000,4167.0,4169.0,4166.0,4169.0 +rb0000@SHFE@FUTURES,1679295060000,4170.0,4170.0,4167.0,4167.0 +rb0000@SHFE@FUTURES,1679295120000,4167.0,4169.0,4165.0,4165.0 +rb0000@SHFE@FUTURES,1679295180000,4165.0,4166.0,4162.0,4163.0 +rb0000@SHFE@FUTURES,1679295240000,4164.0,4169.0,4163.0,4167.0 +rb0000@SHFE@FUTURES,1679295300000,4168.0,4171.0,4168.0,4168.0 +rb0000@SHFE@FUTURES,1679295360000,4168.0,4171.0,4168.0,4170.0 +rb0000@SHFE@FUTURES,1679295420000,4170.0,4172.0,4169.0,4170.0 +rb0000@SHFE@FUTURES,1679295480000,4170.0,4171.0,4167.0,4167.0 +rb0000@SHFE@FUTURES,1679295540000,4167.0,4169.0,4165.0,4167.0 +rb0000@SHFE@FUTURES,1679295600000,4166.0,4168.0,4162.0,4163.0 +rb0000@SHFE@FUTURES,1679317200000,4171.0,4171.0,4171.0,4171.0 +rb0000@SHFE@FUTURES,1679317260000,4172.0,4179.0,4170.0,4173.0 +rb0000@SHFE@FUTURES,1679317320000,4173.0,4181.0,4173.0,4179.0 +rb0000@SHFE@FUTURES,1679317380000,4179.0,4180.0,4173.0,4176.0 +rb0000@SHFE@FUTURES,1679317440000,4176.0,4179.0,4174.0,4174.0 +rb0000@SHFE@FUTURES,1679317500000,4175.0,4175.0,4171.0,4171.0 +rb0000@SHFE@FUTURES,1679317560000,4172.0,4176.0,4171.0,4175.0 +rb0000@SHFE@FUTURES,1679317620000,4175.0,4179.0,4174.0,4177.0 +rb0000@SHFE@FUTURES,1679317680000,4177.0,4179.0,4176.0,4177.0 +rb0000@SHFE@FUTURES,1679317740000,4177.0,4178.0,4176.0,4177.0 +rb0000@SHFE@FUTURES,1679317800000,4177.0,4178.0,4174.0,4176.0 +rb0000@SHFE@FUTURES,1679317860000,4176.0,4179.0,4174.0,4179.0 +rb0000@SHFE@FUTURES,1679317920000,4179.0,4180.0,4176.0,4178.0 +rb0000@SHFE@FUTURES,1679317980000,4178.0,4179.0,4175.0,4176.0 +rb0000@SHFE@FUTURES,1679318040000,4175.0,4176.0,4173.0,4174.0 +rb0000@SHFE@FUTURES,1679318100000,4173.0,4174.0,4173.0,4173.0 +rb0000@SHFE@FUTURES,1679318160000,4173.0,4174.0,4173.0,4174.0 +rb0000@SHFE@FUTURES,1679318220000,4174.0,4174.0,4170.0,4171.0 +rb0000@SHFE@FUTURES,1679318280000,4172.0,4175.0,4172.0,4174.0 +rb0000@SHFE@FUTURES,1679318340000,4174.0,4177.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1679318400000,4174.0,4177.0,4173.0,4175.0 +rb0000@SHFE@FUTURES,1679318460000,4175.0,4176.0,4171.0,4172.0 +rb0000@SHFE@FUTURES,1679318520000,4172.0,4174.0,4172.0,4172.0 +rb0000@SHFE@FUTURES,1679318580000,4172.0,4172.0,4170.0,4171.0 +rb0000@SHFE@FUTURES,1679318640000,4171.0,4171.0,4165.0,4169.0 +rb0000@SHFE@FUTURES,1679318700000,4168.0,4170.0,4167.0,4167.0 +rb0000@SHFE@FUTURES,1679318760000,4167.0,4168.0,4165.0,4166.0 +rb0000@SHFE@FUTURES,1679318820000,4166.0,4168.0,4165.0,4165.0 +rb0000@SHFE@FUTURES,1679318880000,4165.0,4171.0,4165.0,4170.0 +rb0000@SHFE@FUTURES,1679318940000,4170.0,4170.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1679319000000,4168.0,4173.0,4168.0,4172.0 +rb0000@SHFE@FUTURES,1679319060000,4171.0,4174.0,4171.0,4172.0 +rb0000@SHFE@FUTURES,1679319120000,4172.0,4172.0,4167.0,4169.0 +rb0000@SHFE@FUTURES,1679319180000,4168.0,4172.0,4166.0,4167.0 +rb0000@SHFE@FUTURES,1679319240000,4168.0,4171.0,4167.0,4171.0 +rb0000@SHFE@FUTURES,1679319300000,4171.0,4172.0,4169.0,4169.0 +rb0000@SHFE@FUTURES,1679319360000,4169.0,4171.0,4168.0,4170.0 +rb0000@SHFE@FUTURES,1679319420000,4170.0,4172.0,4169.0,4169.0 +rb0000@SHFE@FUTURES,1679319480000,4169.0,4170.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1679319540000,4169.0,4171.0,4168.0,4170.0 +rb0000@SHFE@FUTURES,1679319600000,4170.0,4170.0,4165.0,4167.0 +rb0000@SHFE@FUTURES,1679319660000,4166.0,4168.0,4166.0,4167.0 +rb0000@SHFE@FUTURES,1679319720000,4166.0,4167.0,4166.0,4166.0 +rb0000@SHFE@FUTURES,1679319780000,4166.0,4166.0,4162.0,4163.0 +rb0000@SHFE@FUTURES,1679319840000,4164.0,4165.0,4160.0,4164.0 +rb0000@SHFE@FUTURES,1679319900000,4164.0,4165.0,4161.0,4163.0 +rb0000@SHFE@FUTURES,1679319960000,4163.0,4167.0,4162.0,4164.0 +rb0000@SHFE@FUTURES,1679320020000,4164.0,4165.0,4160.0,4162.0 +rb0000@SHFE@FUTURES,1679320080000,4162.0,4163.0,4158.0,4159.0 +rb0000@SHFE@FUTURES,1679320140000,4160.0,4163.0,4159.0,4163.0 +rb0000@SHFE@FUTURES,1679320200000,4162.0,4166.0,4162.0,4165.0 +rb0000@SHFE@FUTURES,1679320260000,4165.0,4168.0,4165.0,4168.0 +rb0000@SHFE@FUTURES,1679320320000,4168.0,4170.0,4168.0,4170.0 +rb0000@SHFE@FUTURES,1679320380000,4170.0,4170.0,4164.0,4165.0 +rb0000@SHFE@FUTURES,1679320440000,4165.0,4168.0,4164.0,4167.0 +rb0000@SHFE@FUTURES,1679320500000,4167.0,4169.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1679320560000,4168.0,4168.0,4166.0,4167.0 +rb0000@SHFE@FUTURES,1679320620000,4167.0,4171.0,4167.0,4171.0 +rb0000@SHFE@FUTURES,1679320680000,4171.0,4172.0,4169.0,4171.0 +rb0000@SHFE@FUTURES,1679320740000,4171.0,4173.0,4170.0,4171.0 +rb0000@SHFE@FUTURES,1679320800000,4172.0,4173.0,4171.0,4173.0 +rb0000@SHFE@FUTURES,1679320860000,4172.0,4175.0,4172.0,4175.0 +rb0000@SHFE@FUTURES,1679320920000,4175.0,4176.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1679320980000,4173.0,4174.0,4171.0,4172.0 +rb0000@SHFE@FUTURES,1679321040000,4173.0,4174.0,4171.0,4174.0 +rb0000@SHFE@FUTURES,1679321100000,4174.0,4175.0,4171.0,4172.0 +rb0000@SHFE@FUTURES,1679321160000,4172.0,4173.0,4170.0,4171.0 +rb0000@SHFE@FUTURES,1679321220000,4170.0,4171.0,4168.0,4168.0 +rb0000@SHFE@FUTURES,1679321280000,4167.0,4168.0,4166.0,4167.0 +rb0000@SHFE@FUTURES,1679321340000,4167.0,4167.0,4165.0,4167.0 +rb0000@SHFE@FUTURES,1679321400000,4167.0,4167.0,4162.0,4165.0 +rb0000@SHFE@FUTURES,1679321460000,4164.0,4166.0,4164.0,4165.0 +rb0000@SHFE@FUTURES,1679321520000,4165.0,4167.0,4162.0,4162.0 +rb0000@SHFE@FUTURES,1679321580000,4163.0,4166.0,4162.0,4164.0 +rb0000@SHFE@FUTURES,1679321640000,4164.0,4165.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1679321700000,4164.0,4164.0,4162.0,4163.0 +rb0000@SHFE@FUTURES,1679321760000,4162.0,4166.0,4162.0,4164.0 +rb0000@SHFE@FUTURES,1679321820000,4164.0,4165.0,4163.0,4165.0 +rb0000@SHFE@FUTURES,1679321880000,4164.0,4165.0,4161.0,4162.0 +rb0000@SHFE@FUTURES,1679321940000,4161.0,4164.0,4161.0,4163.0 +rb0000@SHFE@FUTURES,1679322000000,4163.0,4163.0,4160.0,4162.0 +rb0000@SHFE@FUTURES,1679322060000,4162.0,4164.0,4161.0,4164.0 +rb0000@SHFE@FUTURES,1679322120000,4164.0,4165.0,4162.0,4162.0 +rb0000@SHFE@FUTURES,1679322180000,4162.0,4166.0,4162.0,4165.0 +rb0000@SHFE@FUTURES,1679322240000,4165.0,4166.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1679322300000,4164.0,4166.0,4162.0,4165.0 +rb0000@SHFE@FUTURES,1679322360000,4164.0,4165.0,4162.0,4163.0 +rb0000@SHFE@FUTURES,1679322420000,4163.0,4165.0,4163.0,4163.0 +rb0000@SHFE@FUTURES,1679322480000,4163.0,4163.0,4160.0,4161.0 +rb0000@SHFE@FUTURES,1679322540000,4161.0,4161.0,4158.0,4160.0 +rb0000@SHFE@FUTURES,1679322600000,4160.0,4161.0,4159.0,4160.0 +rb0000@SHFE@FUTURES,1679322660000,4160.0,4160.0,4154.0,4160.0 +rb0000@SHFE@FUTURES,1679322720000,4160.0,4164.0,4160.0,4163.0 +rb0000@SHFE@FUTURES,1679322780000,4164.0,4164.0,4162.0,4163.0 +rb0000@SHFE@FUTURES,1679322840000,4163.0,4164.0,4161.0,4161.0 +rb0000@SHFE@FUTURES,1679322900000,4161.0,4162.0,4159.0,4161.0 +rb0000@SHFE@FUTURES,1679322960000,4161.0,4161.0,4158.0,4158.0 +rb0000@SHFE@FUTURES,1679323020000,4158.0,4158.0,4151.0,4155.0 +rb0000@SHFE@FUTURES,1679323080000,4155.0,4157.0,4153.0,4153.0 +rb0000@SHFE@FUTURES,1679323140000,4153.0,4154.0,4151.0,4153.0 +rb0000@SHFE@FUTURES,1679323200000,4153.0,4153.0,4150.0,4152.0 +rb0000@SHFE@FUTURES,1679323260000,4152.0,4155.0,4149.0,4153.0 +rb0000@SHFE@FUTURES,1679323320000,4153.0,4155.0,4150.0,4154.0 +rb0000@SHFE@FUTURES,1679323380000,4155.0,4155.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1679323440000,4149.0,4153.0,4149.0,4153.0 +rb0000@SHFE@FUTURES,1679323500000,4153.0,4154.0,4151.0,4152.0 +rb0000@SHFE@FUTURES,1679323560000,4152.0,4154.0,4150.0,4153.0 +rb0000@SHFE@FUTURES,1679323620000,4153.0,4158.0,4153.0,4158.0 +rb0000@SHFE@FUTURES,1679323680000,4158.0,4161.0,4157.0,4160.0 +rb0000@SHFE@FUTURES,1679323740000,4160.0,4163.0,4160.0,4161.0 +rb0000@SHFE@FUTURES,1679323800000,4161.0,4162.0,4158.0,4158.0 +rb0000@SHFE@FUTURES,1679323860000,4159.0,4159.0,4155.0,4157.0 +rb0000@SHFE@FUTURES,1679323920000,4157.0,4160.0,4157.0,4159.0 +rb0000@SHFE@FUTURES,1679323980000,4159.0,4160.0,4158.0,4158.0 +rb0000@SHFE@FUTURES,1679324040000,4158.0,4161.0,4157.0,4161.0 +rb0000@SHFE@FUTURES,1679324100000,4161.0,4161.0,4155.0,4156.0 +rb0000@SHFE@FUTURES,1679324160000,4156.0,4157.0,4155.0,4156.0 +rb0000@SHFE@FUTURES,1679324220000,4156.0,4157.0,4156.0,4157.0 +rb0000@SHFE@FUTURES,1679324280000,4157.0,4160.0,4157.0,4158.0 +rb0000@SHFE@FUTURES,1679324340000,4158.0,4160.0,4157.0,4159.0 +rb0000@SHFE@FUTURES,1679324400000,4159.0,4162.0,4158.0,4161.0 +rb0000@SHFE@FUTURES,1679360460000,4165.0,4173.0,4165.0,4171.0 +rb0000@SHFE@FUTURES,1679360520000,4171.0,4172.0,4165.0,4168.0 +rb0000@SHFE@FUTURES,1679360580000,4167.0,4172.0,4167.0,4171.0 +rb0000@SHFE@FUTURES,1679360640000,4170.0,4173.0,4170.0,4172.0 +rb0000@SHFE@FUTURES,1679360700000,4172.0,4173.0,4170.0,4172.0 +rb0000@SHFE@FUTURES,1679360760000,4172.0,4172.0,4164.0,4168.0 +rb0000@SHFE@FUTURES,1679360820000,4168.0,4169.0,4166.0,4167.0 +rb0000@SHFE@FUTURES,1679360880000,4168.0,4171.0,4168.0,4171.0 +rb0000@SHFE@FUTURES,1679360940000,4171.0,4172.0,4170.0,4170.0 +rb0000@SHFE@FUTURES,1679361000000,4170.0,4170.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1679361060000,4169.0,4173.0,4168.0,4171.0 +rb0000@SHFE@FUTURES,1679361120000,4172.0,4180.0,4172.0,4179.0 +rb0000@SHFE@FUTURES,1679361180000,4178.0,4181.0,4176.0,4180.0 +rb0000@SHFE@FUTURES,1679361240000,4180.0,4181.0,4176.0,4176.0 +rb0000@SHFE@FUTURES,1679361300000,4176.0,4179.0,4176.0,4178.0 +rb0000@SHFE@FUTURES,1679361360000,4179.0,4179.0,4177.0,4178.0 +rb0000@SHFE@FUTURES,1679361420000,4178.0,4181.0,4177.0,4179.0 +rb0000@SHFE@FUTURES,1679361480000,4179.0,4182.0,4179.0,4182.0 +rb0000@SHFE@FUTURES,1679361540000,4182.0,4184.0,4182.0,4183.0 +rb0000@SHFE@FUTURES,1679361600000,4183.0,4185.0,4181.0,4184.0 +rb0000@SHFE@FUTURES,1679361660000,4184.0,4186.0,4183.0,4186.0 +rb0000@SHFE@FUTURES,1679361720000,4186.0,4187.0,4183.0,4185.0 +rb0000@SHFE@FUTURES,1679361780000,4185.0,4185.0,4180.0,4180.0 +rb0000@SHFE@FUTURES,1679361840000,4181.0,4184.0,4180.0,4184.0 +rb0000@SHFE@FUTURES,1679361900000,4184.0,4184.0,4180.0,4181.0 +rb0000@SHFE@FUTURES,1679361960000,4181.0,4182.0,4179.0,4179.0 +rb0000@SHFE@FUTURES,1679362020000,4179.0,4182.0,4179.0,4180.0 +rb0000@SHFE@FUTURES,1679362080000,4181.0,4183.0,4180.0,4181.0 +rb0000@SHFE@FUTURES,1679362140000,4181.0,4183.0,4180.0,4181.0 +rb0000@SHFE@FUTURES,1679362200000,4181.0,4181.0,4179.0,4179.0 +rb0000@SHFE@FUTURES,1679362260000,4179.0,4184.0,4179.0,4182.0 +rb0000@SHFE@FUTURES,1679362320000,4183.0,4184.0,4179.0,4180.0 +rb0000@SHFE@FUTURES,1679362380000,4180.0,4183.0,4179.0,4182.0 +rb0000@SHFE@FUTURES,1679362440000,4182.0,4182.0,4181.0,4181.0 +rb0000@SHFE@FUTURES,1679362500000,4181.0,4182.0,4181.0,4181.0 +rb0000@SHFE@FUTURES,1679362560000,4181.0,4183.0,4179.0,4182.0 +rb0000@SHFE@FUTURES,1679362620000,4182.0,4182.0,4177.0,4179.0 +rb0000@SHFE@FUTURES,1679362680000,4178.0,4179.0,4176.0,4177.0 +rb0000@SHFE@FUTURES,1679362740000,4177.0,4181.0,4177.0,4179.0 +rb0000@SHFE@FUTURES,1679362800000,4180.0,4181.0,4179.0,4180.0 +rb0000@SHFE@FUTURES,1679362860000,4180.0,4181.0,4176.0,4177.0 +rb0000@SHFE@FUTURES,1679362920000,4177.0,4178.0,4174.0,4175.0 +rb0000@SHFE@FUTURES,1679362980000,4175.0,4178.0,4173.0,4178.0 +rb0000@SHFE@FUTURES,1679363040000,4177.0,4178.0,4173.0,4175.0 +rb0000@SHFE@FUTURES,1679363100000,4175.0,4176.0,4173.0,4174.0 +rb0000@SHFE@FUTURES,1679363160000,4174.0,4178.0,4174.0,4177.0 +rb0000@SHFE@FUTURES,1679363220000,4177.0,4178.0,4176.0,4176.0 +rb0000@SHFE@FUTURES,1679363280000,4176.0,4178.0,4176.0,4177.0 +rb0000@SHFE@FUTURES,1679363340000,4177.0,4177.0,4173.0,4174.0 +rb0000@SHFE@FUTURES,1679363400000,4174.0,4175.0,4173.0,4175.0 +rb0000@SHFE@FUTURES,1679363460000,4175.0,4177.0,4174.0,4175.0 +rb0000@SHFE@FUTURES,1679363520000,4174.0,4176.0,4173.0,4175.0 +rb0000@SHFE@FUTURES,1679363580000,4175.0,4176.0,4170.0,4171.0 +rb0000@SHFE@FUTURES,1679363640000,4171.0,4173.0,4170.0,4172.0 +rb0000@SHFE@FUTURES,1679363700000,4172.0,4173.0,4172.0,4172.0 +rb0000@SHFE@FUTURES,1679363760000,4172.0,4173.0,4171.0,4171.0 +rb0000@SHFE@FUTURES,1679363820000,4171.0,4175.0,4171.0,4174.0 +rb0000@SHFE@FUTURES,1679363880000,4175.0,4175.0,4171.0,4174.0 +rb0000@SHFE@FUTURES,1679363940000,4173.0,4176.0,4173.0,4176.0 +rb0000@SHFE@FUTURES,1679364000000,4176.0,4177.0,4175.0,4176.0 +rb0000@SHFE@FUTURES,1679364060000,4177.0,4177.0,4175.0,4176.0 +rb0000@SHFE@FUTURES,1679364120000,4176.0,4179.0,4174.0,4179.0 +rb0000@SHFE@FUTURES,1679364180000,4179.0,4182.0,4178.0,4181.0 +rb0000@SHFE@FUTURES,1679364240000,4182.0,4182.0,4180.0,4180.0 +rb0000@SHFE@FUTURES,1679364300000,4180.0,4182.0,4178.0,4181.0 +rb0000@SHFE@FUTURES,1679364360000,4181.0,4181.0,4179.0,4180.0 +rb0000@SHFE@FUTURES,1679364420000,4180.0,4181.0,4178.0,4178.0 +rb0000@SHFE@FUTURES,1679364480000,4178.0,4178.0,4176.0,4177.0 +rb0000@SHFE@FUTURES,1679364540000,4177.0,4178.0,4174.0,4175.0 +rb0000@SHFE@FUTURES,1679364600000,4175.0,4176.0,4173.0,4175.0 +rb0000@SHFE@FUTURES,1679364660000,4175.0,4177.0,4175.0,4175.0 +rb0000@SHFE@FUTURES,1679364720000,4174.0,4176.0,4170.0,4171.0 +rb0000@SHFE@FUTURES,1679364780000,4171.0,4172.0,4168.0,4168.0 +rb0000@SHFE@FUTURES,1679364840000,4168.0,4170.0,4168.0,4170.0 +rb0000@SHFE@FUTURES,1679364900000,4170.0,4170.0,4167.0,4169.0 +rb0000@SHFE@FUTURES,1679365860000,4169.0,4171.0,4167.0,4171.0 +rb0000@SHFE@FUTURES,1679365920000,4171.0,4172.0,4170.0,4172.0 +rb0000@SHFE@FUTURES,1679365980000,4172.0,4172.0,4160.0,4161.0 +rb0000@SHFE@FUTURES,1679366040000,4160.0,4164.0,4158.0,4163.0 +rb0000@SHFE@FUTURES,1679366100000,4164.0,4164.0,4159.0,4160.0 +rb0000@SHFE@FUTURES,1679366160000,4160.0,4163.0,4159.0,4160.0 +rb0000@SHFE@FUTURES,1679366220000,4160.0,4163.0,4159.0,4160.0 +rb0000@SHFE@FUTURES,1679366280000,4160.0,4160.0,4159.0,4160.0 +rb0000@SHFE@FUTURES,1679366340000,4160.0,4160.0,4155.0,4155.0 +rb0000@SHFE@FUTURES,1679366400000,4155.0,4157.0,4154.0,4157.0 +rb0000@SHFE@FUTURES,1679366460000,4157.0,4157.0,4153.0,4154.0 +rb0000@SHFE@FUTURES,1679366520000,4154.0,4155.0,4151.0,4152.0 +rb0000@SHFE@FUTURES,1679366580000,4152.0,4153.0,4140.0,4143.0 +rb0000@SHFE@FUTURES,1679366640000,4143.0,4145.0,4137.0,4139.0 +rb0000@SHFE@FUTURES,1679366700000,4138.0,4143.0,4137.0,4142.0 +rb0000@SHFE@FUTURES,1679366760000,4141.0,4146.0,4141.0,4145.0 +rb0000@SHFE@FUTURES,1679366820000,4145.0,4148.0,4139.0,4143.0 +rb0000@SHFE@FUTURES,1679366880000,4142.0,4146.0,4141.0,4145.0 +rb0000@SHFE@FUTURES,1679366940000,4145.0,4146.0,4143.0,4145.0 +rb0000@SHFE@FUTURES,1679367000000,4145.0,4148.0,4144.0,4146.0 +rb0000@SHFE@FUTURES,1679367060000,4145.0,4150.0,4145.0,4150.0 +rb0000@SHFE@FUTURES,1679367120000,4150.0,4152.0,4148.0,4151.0 +rb0000@SHFE@FUTURES,1679367180000,4151.0,4151.0,4145.0,4146.0 +rb0000@SHFE@FUTURES,1679367240000,4145.0,4149.0,4145.0,4147.0 +rb0000@SHFE@FUTURES,1679367300000,4146.0,4147.0,4145.0,4145.0 +rb0000@SHFE@FUTURES,1679367360000,4146.0,4147.0,4145.0,4145.0 +rb0000@SHFE@FUTURES,1679367420000,4145.0,4146.0,4142.0,4143.0 +rb0000@SHFE@FUTURES,1679367480000,4143.0,4143.0,4139.0,4141.0 +rb0000@SHFE@FUTURES,1679367540000,4142.0,4142.0,4139.0,4140.0 +rb0000@SHFE@FUTURES,1679367600000,4140.0,4140.0,4134.0,4136.0 +rb0000@SHFE@FUTURES,1679367660000,4136.0,4137.0,4130.0,4134.0 +rb0000@SHFE@FUTURES,1679367720000,4134.0,4135.0,4130.0,4131.0 +rb0000@SHFE@FUTURES,1679367780000,4131.0,4135.0,4129.0,4135.0 +rb0000@SHFE@FUTURES,1679367840000,4134.0,4136.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1679367900000,4135.0,4139.0,4135.0,4138.0 +rb0000@SHFE@FUTURES,1679367960000,4138.0,4141.0,4137.0,4140.0 +rb0000@SHFE@FUTURES,1679368020000,4140.0,4141.0,4137.0,4139.0 +rb0000@SHFE@FUTURES,1679368080000,4139.0,4141.0,4137.0,4140.0 +rb0000@SHFE@FUTURES,1679368140000,4139.0,4141.0,4138.0,4140.0 +rb0000@SHFE@FUTURES,1679368200000,4141.0,4143.0,4140.0,4140.0 +rb0000@SHFE@FUTURES,1679368260000,4140.0,4141.0,4138.0,4139.0 +rb0000@SHFE@FUTURES,1679368320000,4139.0,4146.0,4139.0,4146.0 +rb0000@SHFE@FUTURES,1679368380000,4145.0,4146.0,4143.0,4143.0 +rb0000@SHFE@FUTURES,1679368440000,4143.0,4144.0,4138.0,4139.0 +rb0000@SHFE@FUTURES,1679368500000,4138.0,4140.0,4137.0,4138.0 +rb0000@SHFE@FUTURES,1679368560000,4137.0,4141.0,4136.0,4138.0 +rb0000@SHFE@FUTURES,1679368620000,4138.0,4138.0,4135.0,4137.0 +rb0000@SHFE@FUTURES,1679368680000,4138.0,4138.0,4136.0,4137.0 +rb0000@SHFE@FUTURES,1679368740000,4137.0,4138.0,4136.0,4137.0 +rb0000@SHFE@FUTURES,1679368800000,4137.0,4141.0,4137.0,4139.0 +rb0000@SHFE@FUTURES,1679368860000,4140.0,4141.0,4137.0,4138.0 +rb0000@SHFE@FUTURES,1679368920000,4138.0,4140.0,4138.0,4140.0 +rb0000@SHFE@FUTURES,1679368980000,4139.0,4141.0,4139.0,4139.0 +rb0000@SHFE@FUTURES,1679369040000,4140.0,4145.0,4138.0,4144.0 +rb0000@SHFE@FUTURES,1679369100000,4144.0,4145.0,4142.0,4144.0 +rb0000@SHFE@FUTURES,1679369160000,4144.0,4147.0,4144.0,4144.0 +rb0000@SHFE@FUTURES,1679369220000,4144.0,4145.0,4143.0,4144.0 +rb0000@SHFE@FUTURES,1679369280000,4144.0,4144.0,4139.0,4140.0 +rb0000@SHFE@FUTURES,1679369340000,4139.0,4140.0,4137.0,4137.0 +rb0000@SHFE@FUTURES,1679369400000,4137.0,4139.0,4135.0,4138.0 +rb0000@SHFE@FUTURES,1679376660000,4145.0,4147.0,4140.0,4144.0 +rb0000@SHFE@FUTURES,1679376720000,4144.0,4145.0,4138.0,4140.0 +rb0000@SHFE@FUTURES,1679376780000,4140.0,4141.0,4138.0,4138.0 +rb0000@SHFE@FUTURES,1679376840000,4139.0,4141.0,4138.0,4139.0 +rb0000@SHFE@FUTURES,1679376900000,4139.0,4140.0,4136.0,4137.0 +rb0000@SHFE@FUTURES,1679376960000,4137.0,4138.0,4132.0,4133.0 +rb0000@SHFE@FUTURES,1679377020000,4134.0,4136.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1679377080000,4130.0,4133.0,4127.0,4128.0 +rb0000@SHFE@FUTURES,1679377140000,4128.0,4129.0,4126.0,4126.0 +rb0000@SHFE@FUTURES,1679377200000,4126.0,4130.0,4126.0,4128.0 +rb0000@SHFE@FUTURES,1679377260000,4128.0,4129.0,4127.0,4128.0 +rb0000@SHFE@FUTURES,1679377320000,4128.0,4128.0,4123.0,4124.0 +rb0000@SHFE@FUTURES,1679377380000,4124.0,4126.0,4123.0,4124.0 +rb0000@SHFE@FUTURES,1679377440000,4123.0,4125.0,4122.0,4124.0 +rb0000@SHFE@FUTURES,1679377500000,4124.0,4125.0,4121.0,4123.0 +rb0000@SHFE@FUTURES,1679377560000,4122.0,4126.0,4122.0,4124.0 +rb0000@SHFE@FUTURES,1679377620000,4123.0,4126.0,4123.0,4124.0 +rb0000@SHFE@FUTURES,1679377680000,4124.0,4125.0,4123.0,4125.0 +rb0000@SHFE@FUTURES,1679377740000,4124.0,4127.0,4123.0,4127.0 +rb0000@SHFE@FUTURES,1679377800000,4127.0,4127.0,4123.0,4123.0 +rb0000@SHFE@FUTURES,1679377860000,4123.0,4126.0,4123.0,4124.0 +rb0000@SHFE@FUTURES,1679377920000,4123.0,4124.0,4121.0,4122.0 +rb0000@SHFE@FUTURES,1679377980000,4122.0,4123.0,4119.0,4123.0 +rb0000@SHFE@FUTURES,1679378040000,4123.0,4123.0,4118.0,4119.0 +rb0000@SHFE@FUTURES,1679378100000,4119.0,4122.0,4119.0,4120.0 +rb0000@SHFE@FUTURES,1679378160000,4120.0,4123.0,4119.0,4122.0 +rb0000@SHFE@FUTURES,1679378220000,4122.0,4122.0,4119.0,4121.0 +rb0000@SHFE@FUTURES,1679378280000,4121.0,4123.0,4120.0,4121.0 +rb0000@SHFE@FUTURES,1679378340000,4122.0,4125.0,4121.0,4124.0 +rb0000@SHFE@FUTURES,1679378400000,4124.0,4127.0,4123.0,4125.0 +rb0000@SHFE@FUTURES,1679378460000,4124.0,4128.0,4123.0,4127.0 +rb0000@SHFE@FUTURES,1679378520000,4127.0,4129.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1679378580000,4127.0,4130.0,4127.0,4127.0 +rb0000@SHFE@FUTURES,1679378640000,4127.0,4128.0,4126.0,4128.0 +rb0000@SHFE@FUTURES,1679378700000,4128.0,4134.0,4128.0,4131.0 +rb0000@SHFE@FUTURES,1679378760000,4132.0,4133.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1679378820000,4130.0,4132.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1679378880000,4130.0,4131.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1679378940000,4129.0,4131.0,4128.0,4130.0 +rb0000@SHFE@FUTURES,1679379000000,4130.0,4131.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1679379060000,4127.0,4130.0,4127.0,4129.0 +rb0000@SHFE@FUTURES,1679379120000,4129.0,4131.0,4127.0,4128.0 +rb0000@SHFE@FUTURES,1679379180000,4128.0,4131.0,4128.0,4130.0 +rb0000@SHFE@FUTURES,1679379240000,4130.0,4130.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1679379300000,4127.0,4129.0,4126.0,4129.0 +rb0000@SHFE@FUTURES,1679379360000,4129.0,4130.0,4129.0,4129.0 +rb0000@SHFE@FUTURES,1679379420000,4129.0,4132.0,4129.0,4131.0 +rb0000@SHFE@FUTURES,1679379480000,4131.0,4132.0,4130.0,4131.0 +rb0000@SHFE@FUTURES,1679379540000,4132.0,4134.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1679379600000,4132.0,4133.0,4129.0,4129.0 +rb0000@SHFE@FUTURES,1679379660000,4129.0,4130.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1679379720000,4129.0,4129.0,4128.0,4128.0 +rb0000@SHFE@FUTURES,1679379780000,4128.0,4128.0,4126.0,4126.0 +rb0000@SHFE@FUTURES,1679379840000,4126.0,4127.0,4125.0,4126.0 +rb0000@SHFE@FUTURES,1679379900000,4126.0,4129.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1679379960000,4128.0,4130.0,4127.0,4128.0 +rb0000@SHFE@FUTURES,1679380020000,4128.0,4130.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1679380080000,4129.0,4129.0,4126.0,4126.0 +rb0000@SHFE@FUTURES,1679380140000,4126.0,4127.0,4125.0,4127.0 +rb0000@SHFE@FUTURES,1679380200000,4126.0,4128.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1679380260000,4126.0,4127.0,4124.0,4124.0 +rb0000@SHFE@FUTURES,1679380320000,4124.0,4125.0,4124.0,4125.0 +rb0000@SHFE@FUTURES,1679380380000,4125.0,4127.0,4124.0,4126.0 +rb0000@SHFE@FUTURES,1679380440000,4126.0,4128.0,4126.0,4128.0 +rb0000@SHFE@FUTURES,1679380500000,4128.0,4129.0,4126.0,4126.0 +rb0000@SHFE@FUTURES,1679380560000,4125.0,4126.0,4121.0,4122.0 +rb0000@SHFE@FUTURES,1679380620000,4121.0,4124.0,4120.0,4124.0 +rb0000@SHFE@FUTURES,1679380680000,4123.0,4126.0,4122.0,4126.0 +rb0000@SHFE@FUTURES,1679380740000,4126.0,4127.0,4125.0,4127.0 +rb0000@SHFE@FUTURES,1679380800000,4127.0,4131.0,4127.0,4130.0 +rb0000@SHFE@FUTURES,1679380860000,4131.0,4131.0,4129.0,4131.0 +rb0000@SHFE@FUTURES,1679380920000,4131.0,4131.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1679380980000,4128.0,4130.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1679381040000,4129.0,4132.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1679381100000,4130.0,4132.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1679381160000,4130.0,4131.0,4128.0,4130.0 +rb0000@SHFE@FUTURES,1679381220000,4130.0,4132.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1679381280000,4128.0,4130.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1679381340000,4129.0,4130.0,4127.0,4128.0 +rb0000@SHFE@FUTURES,1679381400000,4128.0,4129.0,4122.0,4123.0 +rb0000@SHFE@FUTURES,1679381460000,4123.0,4124.0,4120.0,4122.0 +rb0000@SHFE@FUTURES,1679381520000,4122.0,4123.0,4120.0,4122.0 +rb0000@SHFE@FUTURES,1679381580000,4122.0,4122.0,4118.0,4119.0 +rb0000@SHFE@FUTURES,1679381640000,4120.0,4122.0,4119.0,4121.0 +rb0000@SHFE@FUTURES,1679381700000,4122.0,4124.0,4120.0,4122.0 +rb0000@SHFE@FUTURES,1679381760000,4121.0,4123.0,4118.0,4118.0 +rb0000@SHFE@FUTURES,1679381820000,4119.0,4120.0,4118.0,4120.0 +rb0000@SHFE@FUTURES,1679381880000,4120.0,4122.0,4119.0,4122.0 +rb0000@SHFE@FUTURES,1679381940000,4122.0,4123.0,4120.0,4120.0 +rb0000@SHFE@FUTURES,1679382000000,4120.0,4121.0,4118.0,4119.0 +rb0000@SHFE@FUTURES,1679403600000,4128.0,4128.0,4128.0,4128.0 +rb0000@SHFE@FUTURES,1679403660000,4125.0,4131.0,4124.0,4126.0 +rb0000@SHFE@FUTURES,1679403720000,4127.0,4128.0,4122.0,4123.0 +rb0000@SHFE@FUTURES,1679403780000,4122.0,4125.0,4118.0,4124.0 +rb0000@SHFE@FUTURES,1679403840000,4124.0,4129.0,4123.0,4127.0 +rb0000@SHFE@FUTURES,1679403900000,4127.0,4129.0,4125.0,4127.0 +rb0000@SHFE@FUTURES,1679403960000,4127.0,4127.0,4123.0,4124.0 +rb0000@SHFE@FUTURES,1679404020000,4124.0,4126.0,4121.0,4122.0 +rb0000@SHFE@FUTURES,1679404080000,4122.0,4122.0,4114.0,4117.0 +rb0000@SHFE@FUTURES,1679404140000,4117.0,4120.0,4116.0,4117.0 +rb0000@SHFE@FUTURES,1679404200000,4118.0,4122.0,4118.0,4119.0 +rb0000@SHFE@FUTURES,1679404260000,4119.0,4120.0,4115.0,4115.0 +rb0000@SHFE@FUTURES,1679404320000,4116.0,4118.0,4114.0,4118.0 +rb0000@SHFE@FUTURES,1679404380000,4117.0,4124.0,4117.0,4124.0 +rb0000@SHFE@FUTURES,1679404440000,4123.0,4125.0,4122.0,4124.0 +rb0000@SHFE@FUTURES,1679404500000,4124.0,4127.0,4123.0,4126.0 +rb0000@SHFE@FUTURES,1679404560000,4126.0,4127.0,4123.0,4124.0 +rb0000@SHFE@FUTURES,1679404620000,4124.0,4128.0,4123.0,4128.0 +rb0000@SHFE@FUTURES,1679404680000,4127.0,4128.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1679404740000,4127.0,4128.0,4125.0,4127.0 +rb0000@SHFE@FUTURES,1679404800000,4127.0,4127.0,4124.0,4125.0 +rb0000@SHFE@FUTURES,1679404860000,4126.0,4126.0,4121.0,4121.0 +rb0000@SHFE@FUTURES,1679404920000,4122.0,4124.0,4121.0,4123.0 +rb0000@SHFE@FUTURES,1679404980000,4123.0,4124.0,4120.0,4121.0 +rb0000@SHFE@FUTURES,1679405040000,4121.0,4123.0,4121.0,4123.0 +rb0000@SHFE@FUTURES,1679405100000,4123.0,4124.0,4122.0,4124.0 +rb0000@SHFE@FUTURES,1679405160000,4124.0,4124.0,4123.0,4124.0 +rb0000@SHFE@FUTURES,1679405220000,4123.0,4125.0,4122.0,4122.0 +rb0000@SHFE@FUTURES,1679405280000,4122.0,4126.0,4122.0,4126.0 +rb0000@SHFE@FUTURES,1679405340000,4125.0,4126.0,4124.0,4126.0 +rb0000@SHFE@FUTURES,1679405400000,4126.0,4131.0,4125.0,4130.0 +rb0000@SHFE@FUTURES,1679405460000,4130.0,4132.0,4128.0,4132.0 +rb0000@SHFE@FUTURES,1679405520000,4131.0,4139.0,4131.0,4138.0 +rb0000@SHFE@FUTURES,1679405580000,4139.0,4141.0,4137.0,4139.0 +rb0000@SHFE@FUTURES,1679405640000,4140.0,4141.0,4137.0,4138.0 +rb0000@SHFE@FUTURES,1679405700000,4138.0,4138.0,4136.0,4137.0 +rb0000@SHFE@FUTURES,1679405760000,4137.0,4142.0,4136.0,4141.0 +rb0000@SHFE@FUTURES,1679405820000,4141.0,4143.0,4139.0,4142.0 +rb0000@SHFE@FUTURES,1679405880000,4142.0,4146.0,4140.0,4146.0 +rb0000@SHFE@FUTURES,1679405940000,4145.0,4146.0,4143.0,4144.0 +rb0000@SHFE@FUTURES,1679406000000,4146.0,4147.0,4144.0,4145.0 +rb0000@SHFE@FUTURES,1679406060000,4146.0,4147.0,4144.0,4144.0 +rb0000@SHFE@FUTURES,1679406120000,4144.0,4144.0,4140.0,4143.0 +rb0000@SHFE@FUTURES,1679406180000,4143.0,4144.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1679406240000,4143.0,4146.0,4142.0,4145.0 +rb0000@SHFE@FUTURES,1679406300000,4145.0,4146.0,4141.0,4141.0 +rb0000@SHFE@FUTURES,1679406360000,4142.0,4143.0,4139.0,4139.0 +rb0000@SHFE@FUTURES,1679406420000,4139.0,4141.0,4138.0,4138.0 +rb0000@SHFE@FUTURES,1679406480000,4139.0,4141.0,4138.0,4140.0 +rb0000@SHFE@FUTURES,1679406540000,4140.0,4142.0,4139.0,4141.0 +rb0000@SHFE@FUTURES,1679406600000,4140.0,4141.0,4139.0,4140.0 +rb0000@SHFE@FUTURES,1679406660000,4140.0,4141.0,4139.0,4140.0 +rb0000@SHFE@FUTURES,1679406720000,4140.0,4144.0,4140.0,4141.0 +rb0000@SHFE@FUTURES,1679406780000,4141.0,4141.0,4139.0,4140.0 +rb0000@SHFE@FUTURES,1679406840000,4140.0,4140.0,4137.0,4138.0 +rb0000@SHFE@FUTURES,1679406900000,4138.0,4141.0,4137.0,4139.0 +rb0000@SHFE@FUTURES,1679406960000,4140.0,4140.0,4139.0,4139.0 +rb0000@SHFE@FUTURES,1679407020000,4139.0,4140.0,4138.0,4138.0 +rb0000@SHFE@FUTURES,1679407080000,4137.0,4139.0,4136.0,4136.0 +rb0000@SHFE@FUTURES,1679407140000,4137.0,4138.0,4136.0,4137.0 +rb0000@SHFE@FUTURES,1679407200000,4137.0,4141.0,4137.0,4141.0 +rb0000@SHFE@FUTURES,1679407260000,4141.0,4144.0,4140.0,4142.0 +rb0000@SHFE@FUTURES,1679407320000,4142.0,4143.0,4140.0,4140.0 +rb0000@SHFE@FUTURES,1679407380000,4141.0,4142.0,4140.0,4141.0 +rb0000@SHFE@FUTURES,1679407440000,4141.0,4142.0,4139.0,4142.0 +rb0000@SHFE@FUTURES,1679407500000,4142.0,4143.0,4140.0,4140.0 +rb0000@SHFE@FUTURES,1679407560000,4140.0,4140.0,4137.0,4139.0 +rb0000@SHFE@FUTURES,1679407620000,4139.0,4139.0,4137.0,4137.0 +rb0000@SHFE@FUTURES,1679407680000,4137.0,4140.0,4136.0,4139.0 +rb0000@SHFE@FUTURES,1679407740000,4139.0,4140.0,4137.0,4137.0 +rb0000@SHFE@FUTURES,1679407800000,4137.0,4138.0,4135.0,4137.0 +rb0000@SHFE@FUTURES,1679407860000,4137.0,4140.0,4137.0,4139.0 +rb0000@SHFE@FUTURES,1679407920000,4139.0,4141.0,4139.0,4139.0 +rb0000@SHFE@FUTURES,1679407980000,4139.0,4140.0,4138.0,4139.0 +rb0000@SHFE@FUTURES,1679408040000,4139.0,4140.0,4137.0,4138.0 +rb0000@SHFE@FUTURES,1679408100000,4138.0,4138.0,4137.0,4137.0 +rb0000@SHFE@FUTURES,1679408160000,4137.0,4138.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1679408220000,4134.0,4136.0,4133.0,4135.0 +rb0000@SHFE@FUTURES,1679408280000,4134.0,4135.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1679408340000,4134.0,4135.0,4131.0,4131.0 +rb0000@SHFE@FUTURES,1679408400000,4131.0,4132.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1679408460000,4130.0,4131.0,4125.0,4125.0 +rb0000@SHFE@FUTURES,1679408520000,4126.0,4129.0,4125.0,4129.0 +rb0000@SHFE@FUTURES,1679408580000,4128.0,4129.0,4124.0,4126.0 +rb0000@SHFE@FUTURES,1679408640000,4126.0,4127.0,4123.0,4126.0 +rb0000@SHFE@FUTURES,1679408700000,4126.0,4127.0,4125.0,4126.0 +rb0000@SHFE@FUTURES,1679408760000,4126.0,4129.0,4126.0,4128.0 +rb0000@SHFE@FUTURES,1679408820000,4128.0,4130.0,4127.0,4129.0 +rb0000@SHFE@FUTURES,1679408880000,4129.0,4130.0,4126.0,4129.0 +rb0000@SHFE@FUTURES,1679408940000,4129.0,4132.0,4128.0,4130.0 +rb0000@SHFE@FUTURES,1679409000000,4130.0,4132.0,4129.0,4129.0 +rb0000@SHFE@FUTURES,1679409060000,4129.0,4134.0,4128.0,4133.0 +rb0000@SHFE@FUTURES,1679409120000,4133.0,4135.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1679409180000,4133.0,4135.0,4132.0,4134.0 +rb0000@SHFE@FUTURES,1679409240000,4134.0,4138.0,4133.0,4137.0 +rb0000@SHFE@FUTURES,1679409300000,4137.0,4139.0,4136.0,4136.0 +rb0000@SHFE@FUTURES,1679409360000,4136.0,4137.0,4135.0,4135.0 +rb0000@SHFE@FUTURES,1679409420000,4136.0,4136.0,4133.0,4135.0 +rb0000@SHFE@FUTURES,1679409480000,4134.0,4139.0,4134.0,4137.0 +rb0000@SHFE@FUTURES,1679409540000,4137.0,4138.0,4137.0,4137.0 +rb0000@SHFE@FUTURES,1679409600000,4137.0,4138.0,4136.0,4136.0 +rb0000@SHFE@FUTURES,1679409660000,4136.0,4138.0,4136.0,4137.0 +rb0000@SHFE@FUTURES,1679409720000,4137.0,4138.0,4136.0,4138.0 +rb0000@SHFE@FUTURES,1679409780000,4138.0,4140.0,4137.0,4139.0 +rb0000@SHFE@FUTURES,1679409840000,4139.0,4139.0,4135.0,4136.0 +rb0000@SHFE@FUTURES,1679409900000,4136.0,4138.0,4135.0,4138.0 +rb0000@SHFE@FUTURES,1679409960000,4138.0,4139.0,4137.0,4138.0 +rb0000@SHFE@FUTURES,1679410020000,4138.0,4149.0,4138.0,4149.0 +rb0000@SHFE@FUTURES,1679410080000,4148.0,4155.0,4148.0,4152.0 +rb0000@SHFE@FUTURES,1679410140000,4152.0,4155.0,4150.0,4155.0 +rb0000@SHFE@FUTURES,1679410200000,4155.0,4156.0,4151.0,4152.0 +rb0000@SHFE@FUTURES,1679410260000,4152.0,4153.0,4151.0,4152.0 +rb0000@SHFE@FUTURES,1679410320000,4152.0,4152.0,4149.0,4149.0 +rb0000@SHFE@FUTURES,1679410380000,4150.0,4152.0,4149.0,4151.0 +rb0000@SHFE@FUTURES,1679410440000,4151.0,4152.0,4150.0,4151.0 +rb0000@SHFE@FUTURES,1679410500000,4151.0,4152.0,4150.0,4151.0 +rb0000@SHFE@FUTURES,1679410560000,4152.0,4153.0,4150.0,4150.0 +rb0000@SHFE@FUTURES,1679410620000,4150.0,4151.0,4148.0,4150.0 +rb0000@SHFE@FUTURES,1679410680000,4150.0,4151.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1679410740000,4150.0,4152.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1679410800000,4150.0,4151.0,4147.0,4148.0 +rb0000@SHFE@FUTURES,1679446860000,4149.0,4155.0,4148.0,4152.0 +rb0000@SHFE@FUTURES,1679446920000,4152.0,4156.0,4149.0,4152.0 +rb0000@SHFE@FUTURES,1679446980000,4153.0,4157.0,4152.0,4155.0 +rb0000@SHFE@FUTURES,1679447040000,4155.0,4155.0,4151.0,4151.0 +rb0000@SHFE@FUTURES,1679447100000,4152.0,4158.0,4151.0,4158.0 +rb0000@SHFE@FUTURES,1679447160000,4157.0,4160.0,4154.0,4154.0 +rb0000@SHFE@FUTURES,1679447220000,4154.0,4158.0,4154.0,4155.0 +rb0000@SHFE@FUTURES,1679447280000,4155.0,4157.0,4154.0,4155.0 +rb0000@SHFE@FUTURES,1679447340000,4155.0,4156.0,4153.0,4153.0 +rb0000@SHFE@FUTURES,1679447400000,4153.0,4153.0,4150.0,4150.0 +rb0000@SHFE@FUTURES,1679447460000,4150.0,4152.0,4150.0,4150.0 +rb0000@SHFE@FUTURES,1679447520000,4150.0,4151.0,4147.0,4147.0 +rb0000@SHFE@FUTURES,1679447580000,4147.0,4149.0,4146.0,4146.0 +rb0000@SHFE@FUTURES,1679447640000,4146.0,4149.0,4146.0,4148.0 +rb0000@SHFE@FUTURES,1679447700000,4148.0,4148.0,4147.0,4147.0 +rb0000@SHFE@FUTURES,1679447760000,4147.0,4150.0,4147.0,4149.0 +rb0000@SHFE@FUTURES,1679447820000,4148.0,4148.0,4143.0,4145.0 +rb0000@SHFE@FUTURES,1679447880000,4146.0,4146.0,4142.0,4143.0 +rb0000@SHFE@FUTURES,1679447940000,4143.0,4145.0,4142.0,4145.0 +rb0000@SHFE@FUTURES,1679448000000,4145.0,4145.0,4142.0,4143.0 +rb0000@SHFE@FUTURES,1679448060000,4143.0,4143.0,4140.0,4140.0 +rb0000@SHFE@FUTURES,1679448120000,4141.0,4143.0,4140.0,4141.0 +rb0000@SHFE@FUTURES,1679448180000,4141.0,4144.0,4140.0,4143.0 +rb0000@SHFE@FUTURES,1679448240000,4143.0,4143.0,4140.0,4142.0 +rb0000@SHFE@FUTURES,1679448300000,4142.0,4142.0,4140.0,4141.0 +rb0000@SHFE@FUTURES,1679448360000,4140.0,4142.0,4140.0,4142.0 +rb0000@SHFE@FUTURES,1679448420000,4142.0,4144.0,4141.0,4143.0 +rb0000@SHFE@FUTURES,1679448480000,4143.0,4144.0,4142.0,4144.0 +rb0000@SHFE@FUTURES,1679448540000,4144.0,4145.0,4143.0,4144.0 +rb0000@SHFE@FUTURES,1679448600000,4144.0,4145.0,4143.0,4145.0 +rb0000@SHFE@FUTURES,1679448660000,4145.0,4149.0,4145.0,4149.0 +rb0000@SHFE@FUTURES,1679448720000,4148.0,4148.0,4143.0,4143.0 +rb0000@SHFE@FUTURES,1679448780000,4144.0,4144.0,4139.0,4142.0 +rb0000@SHFE@FUTURES,1679448840000,4142.0,4142.0,4139.0,4139.0 +rb0000@SHFE@FUTURES,1679448900000,4139.0,4140.0,4137.0,4138.0 +rb0000@SHFE@FUTURES,1679448960000,4138.0,4139.0,4137.0,4138.0 +rb0000@SHFE@FUTURES,1679449020000,4137.0,4138.0,4136.0,4138.0 +rb0000@SHFE@FUTURES,1679449080000,4139.0,4143.0,4138.0,4142.0 +rb0000@SHFE@FUTURES,1679449140000,4142.0,4143.0,4140.0,4140.0 +rb0000@SHFE@FUTURES,1679449200000,4140.0,4142.0,4139.0,4141.0 +rb0000@SHFE@FUTURES,1679449260000,4141.0,4143.0,4140.0,4142.0 +rb0000@SHFE@FUTURES,1679449320000,4141.0,4142.0,4138.0,4138.0 +rb0000@SHFE@FUTURES,1679449380000,4138.0,4139.0,4134.0,4134.0 +rb0000@SHFE@FUTURES,1679449440000,4135.0,4136.0,4133.0,4133.0 +rb0000@SHFE@FUTURES,1679449500000,4133.0,4135.0,4133.0,4135.0 +rb0000@SHFE@FUTURES,1679449560000,4135.0,4137.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1679449620000,4130.0,4133.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1679449680000,4130.0,4130.0,4126.0,4129.0 +rb0000@SHFE@FUTURES,1679449740000,4128.0,4129.0,4126.0,4128.0 +rb0000@SHFE@FUTURES,1679449800000,4127.0,4130.0,4127.0,4128.0 +rb0000@SHFE@FUTURES,1679449860000,4127.0,4129.0,4126.0,4126.0 +rb0000@SHFE@FUTURES,1679449920000,4126.0,4128.0,4124.0,4127.0 +rb0000@SHFE@FUTURES,1679449980000,4128.0,4131.0,4127.0,4131.0 +rb0000@SHFE@FUTURES,1679450040000,4131.0,4132.0,4129.0,4129.0 +rb0000@SHFE@FUTURES,1679450100000,4129.0,4130.0,4127.0,4128.0 +rb0000@SHFE@FUTURES,1679450160000,4128.0,4129.0,4124.0,4125.0 +rb0000@SHFE@FUTURES,1679450220000,4125.0,4126.0,4121.0,4121.0 +rb0000@SHFE@FUTURES,1679450280000,4121.0,4126.0,4121.0,4125.0 +rb0000@SHFE@FUTURES,1679450340000,4125.0,4125.0,4121.0,4122.0 +rb0000@SHFE@FUTURES,1679450400000,4122.0,4124.0,4121.0,4124.0 +rb0000@SHFE@FUTURES,1679450460000,4124.0,4125.0,4122.0,4123.0 +rb0000@SHFE@FUTURES,1679450520000,4123.0,4128.0,4122.0,4128.0 +rb0000@SHFE@FUTURES,1679450580000,4128.0,4131.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1679450640000,4129.0,4129.0,4126.0,4126.0 +rb0000@SHFE@FUTURES,1679450700000,4126.0,4126.0,4123.0,4124.0 +rb0000@SHFE@FUTURES,1679450760000,4124.0,4125.0,4121.0,4122.0 +rb0000@SHFE@FUTURES,1679450820000,4123.0,4123.0,4119.0,4119.0 +rb0000@SHFE@FUTURES,1679450880000,4119.0,4120.0,4110.0,4111.0 +rb0000@SHFE@FUTURES,1679450940000,4112.0,4114.0,4109.0,4110.0 +rb0000@SHFE@FUTURES,1679451000000,4110.0,4110.0,4101.0,4105.0 +rb0000@SHFE@FUTURES,1679451060000,4104.0,4113.0,4104.0,4112.0 +rb0000@SHFE@FUTURES,1679451120000,4112.0,4113.0,4108.0,4110.0 +rb0000@SHFE@FUTURES,1679451180000,4110.0,4114.0,4109.0,4113.0 +rb0000@SHFE@FUTURES,1679451240000,4113.0,4114.0,4112.0,4112.0 +rb0000@SHFE@FUTURES,1679451300000,4112.0,4115.0,4112.0,4114.0 +rb0000@SHFE@FUTURES,1679452260000,4113.0,4114.0,4111.0,4113.0 +rb0000@SHFE@FUTURES,1679452320000,4113.0,4113.0,4109.0,4109.0 +rb0000@SHFE@FUTURES,1679452380000,4109.0,4109.0,4106.0,4106.0 +rb0000@SHFE@FUTURES,1679452440000,4106.0,4106.0,4103.0,4103.0 +rb0000@SHFE@FUTURES,1679452500000,4103.0,4106.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1679452560000,4102.0,4104.0,4101.0,4104.0 +rb0000@SHFE@FUTURES,1679452620000,4105.0,4107.0,4104.0,4106.0 +rb0000@SHFE@FUTURES,1679452680000,4106.0,4109.0,4106.0,4108.0 +rb0000@SHFE@FUTURES,1679452740000,4108.0,4109.0,4103.0,4105.0 +rb0000@SHFE@FUTURES,1679452800000,4104.0,4107.0,4103.0,4104.0 +rb0000@SHFE@FUTURES,1679452860000,4103.0,4107.0,4103.0,4103.0 +rb0000@SHFE@FUTURES,1679452920000,4103.0,4105.0,4101.0,4103.0 +rb0000@SHFE@FUTURES,1679452980000,4102.0,4104.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1679453040000,4100.0,4104.0,4098.0,4102.0 +rb0000@SHFE@FUTURES,1679453100000,4102.0,4105.0,4102.0,4104.0 +rb0000@SHFE@FUTURES,1679453160000,4104.0,4110.0,4103.0,4109.0 +rb0000@SHFE@FUTURES,1679453220000,4109.0,4116.0,4108.0,4114.0 +rb0000@SHFE@FUTURES,1679453280000,4114.0,4114.0,4109.0,4110.0 +rb0000@SHFE@FUTURES,1679453340000,4110.0,4110.0,4107.0,4107.0 +rb0000@SHFE@FUTURES,1679453400000,4107.0,4108.0,4102.0,4103.0 +rb0000@SHFE@FUTURES,1679453460000,4102.0,4103.0,4098.0,4098.0 +rb0000@SHFE@FUTURES,1679453520000,4098.0,4100.0,4097.0,4100.0 +rb0000@SHFE@FUTURES,1679453580000,4099.0,4102.0,4098.0,4100.0 +rb0000@SHFE@FUTURES,1679453640000,4101.0,4102.0,4099.0,4099.0 +rb0000@SHFE@FUTURES,1679453700000,4099.0,4101.0,4099.0,4099.0 +rb0000@SHFE@FUTURES,1679453760000,4099.0,4100.0,4096.0,4098.0 +rb0000@SHFE@FUTURES,1679453820000,4098.0,4108.0,4098.0,4106.0 +rb0000@SHFE@FUTURES,1679453880000,4106.0,4109.0,4106.0,4109.0 +rb0000@SHFE@FUTURES,1679453940000,4108.0,4108.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1679454000000,4104.0,4105.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1679454060000,4099.0,4107.0,4099.0,4104.0 +rb0000@SHFE@FUTURES,1679454120000,4105.0,4107.0,4104.0,4106.0 +rb0000@SHFE@FUTURES,1679454180000,4106.0,4107.0,4102.0,4104.0 +rb0000@SHFE@FUTURES,1679454240000,4103.0,4105.0,4102.0,4102.0 +rb0000@SHFE@FUTURES,1679454300000,4102.0,4105.0,4101.0,4103.0 +rb0000@SHFE@FUTURES,1679454360000,4103.0,4103.0,4100.0,4101.0 +rb0000@SHFE@FUTURES,1679454420000,4101.0,4105.0,4099.0,4103.0 +rb0000@SHFE@FUTURES,1679454480000,4103.0,4103.0,4097.0,4098.0 +rb0000@SHFE@FUTURES,1679454540000,4098.0,4101.0,4098.0,4100.0 +rb0000@SHFE@FUTURES,1679454600000,4100.0,4102.0,4099.0,4102.0 +rb0000@SHFE@FUTURES,1679454660000,4102.0,4103.0,4100.0,4100.0 +rb0000@SHFE@FUTURES,1679454720000,4100.0,4103.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1679454780000,4100.0,4102.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1679454840000,4100.0,4102.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1679454900000,4100.0,4100.0,4095.0,4096.0 +rb0000@SHFE@FUTURES,1679454960000,4096.0,4102.0,4096.0,4101.0 +rb0000@SHFE@FUTURES,1679455020000,4101.0,4103.0,4099.0,4101.0 +rb0000@SHFE@FUTURES,1679455080000,4101.0,4102.0,4098.0,4099.0 +rb0000@SHFE@FUTURES,1679455140000,4099.0,4101.0,4099.0,4101.0 +rb0000@SHFE@FUTURES,1679455200000,4101.0,4102.0,4099.0,4099.0 +rb0000@SHFE@FUTURES,1679455260000,4098.0,4100.0,4097.0,4098.0 +rb0000@SHFE@FUTURES,1679455320000,4098.0,4099.0,4096.0,4097.0 +rb0000@SHFE@FUTURES,1679455380000,4097.0,4101.0,4096.0,4098.0 +rb0000@SHFE@FUTURES,1679455440000,4097.0,4099.0,4095.0,4096.0 +rb0000@SHFE@FUTURES,1679455500000,4095.0,4098.0,4095.0,4097.0 +rb0000@SHFE@FUTURES,1679455560000,4097.0,4097.0,4095.0,4096.0 +rb0000@SHFE@FUTURES,1679455620000,4096.0,4099.0,4096.0,4099.0 +rb0000@SHFE@FUTURES,1679455680000,4098.0,4099.0,4097.0,4099.0 +rb0000@SHFE@FUTURES,1679455740000,4099.0,4100.0,4096.0,4097.0 +rb0000@SHFE@FUTURES,1679455800000,4098.0,4098.0,4096.0,4098.0 +rb0000@SHFE@FUTURES,1679463060000,4098.0,4104.0,4095.0,4103.0 +rb0000@SHFE@FUTURES,1679463120000,4103.0,4103.0,4097.0,4097.0 +rb0000@SHFE@FUTURES,1679463180000,4097.0,4098.0,4090.0,4091.0 +rb0000@SHFE@FUTURES,1679463240000,4091.0,4094.0,4091.0,4094.0 +rb0000@SHFE@FUTURES,1679463300000,4093.0,4097.0,4093.0,4095.0 +rb0000@SHFE@FUTURES,1679463360000,4094.0,4096.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1679463420000,4092.0,4096.0,4092.0,4096.0 +rb0000@SHFE@FUTURES,1679463480000,4096.0,4100.0,4095.0,4098.0 +rb0000@SHFE@FUTURES,1679463540000,4097.0,4098.0,4094.0,4095.0 +rb0000@SHFE@FUTURES,1679463600000,4095.0,4098.0,4095.0,4097.0 +rb0000@SHFE@FUTURES,1679463660000,4097.0,4098.0,4094.0,4095.0 +rb0000@SHFE@FUTURES,1679463720000,4094.0,4095.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1679463780000,4093.0,4095.0,4093.0,4094.0 +rb0000@SHFE@FUTURES,1679463840000,4095.0,4095.0,4093.0,4095.0 +rb0000@SHFE@FUTURES,1679463900000,4094.0,4096.0,4091.0,4092.0 +rb0000@SHFE@FUTURES,1679463960000,4091.0,4094.0,4091.0,4094.0 +rb0000@SHFE@FUTURES,1679464020000,4093.0,4096.0,4093.0,4095.0 +rb0000@SHFE@FUTURES,1679464080000,4095.0,4097.0,4095.0,4097.0 +rb0000@SHFE@FUTURES,1679464140000,4096.0,4097.0,4095.0,4096.0 +rb0000@SHFE@FUTURES,1679464200000,4095.0,4098.0,4095.0,4096.0 +rb0000@SHFE@FUTURES,1679464260000,4095.0,4097.0,4095.0,4097.0 +rb0000@SHFE@FUTURES,1679464320000,4098.0,4102.0,4097.0,4101.0 +rb0000@SHFE@FUTURES,1679464380000,4100.0,4101.0,4098.0,4099.0 +rb0000@SHFE@FUTURES,1679464440000,4098.0,4099.0,4097.0,4098.0 +rb0000@SHFE@FUTURES,1679464500000,4098.0,4099.0,4095.0,4095.0 +rb0000@SHFE@FUTURES,1679464560000,4095.0,4096.0,4093.0,4095.0 +rb0000@SHFE@FUTURES,1679464620000,4095.0,4096.0,4094.0,4095.0 +rb0000@SHFE@FUTURES,1679464680000,4094.0,4096.0,4094.0,4095.0 +rb0000@SHFE@FUTURES,1679464740000,4095.0,4096.0,4094.0,4095.0 +rb0000@SHFE@FUTURES,1679464800000,4095.0,4095.0,4094.0,4094.0 +rb0000@SHFE@FUTURES,1679464860000,4094.0,4096.0,4094.0,4095.0 +rb0000@SHFE@FUTURES,1679464920000,4095.0,4095.0,4094.0,4095.0 +rb0000@SHFE@FUTURES,1679464980000,4095.0,4097.0,4094.0,4095.0 +rb0000@SHFE@FUTURES,1679465040000,4095.0,4096.0,4092.0,4094.0 +rb0000@SHFE@FUTURES,1679465100000,4094.0,4094.0,4091.0,4091.0 +rb0000@SHFE@FUTURES,1679465160000,4091.0,4093.0,4090.0,4092.0 +rb0000@SHFE@FUTURES,1679465220000,4092.0,4092.0,4089.0,4090.0 +rb0000@SHFE@FUTURES,1679465280000,4089.0,4091.0,4087.0,4088.0 +rb0000@SHFE@FUTURES,1679465340000,4088.0,4089.0,4086.0,4086.0 +rb0000@SHFE@FUTURES,1679465400000,4086.0,4089.0,4086.0,4089.0 +rb0000@SHFE@FUTURES,1679465460000,4088.0,4091.0,4086.0,4089.0 +rb0000@SHFE@FUTURES,1679465520000,4089.0,4091.0,4088.0,4091.0 +rb0000@SHFE@FUTURES,1679465580000,4091.0,4091.0,4089.0,4090.0 +rb0000@SHFE@FUTURES,1679465640000,4089.0,4091.0,4089.0,4090.0 +rb0000@SHFE@FUTURES,1679465700000,4090.0,4090.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1679465760000,4089.0,4095.0,4089.0,4095.0 +rb0000@SHFE@FUTURES,1679465820000,4095.0,4096.0,4094.0,4095.0 +rb0000@SHFE@FUTURES,1679465880000,4095.0,4099.0,4094.0,4099.0 +rb0000@SHFE@FUTURES,1679465940000,4099.0,4099.0,4095.0,4096.0 +rb0000@SHFE@FUTURES,1679466000000,4097.0,4099.0,4096.0,4098.0 +rb0000@SHFE@FUTURES,1679466060000,4098.0,4099.0,4096.0,4096.0 +rb0000@SHFE@FUTURES,1679466120000,4096.0,4105.0,4096.0,4104.0 +rb0000@SHFE@FUTURES,1679466180000,4104.0,4105.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1679466240000,4102.0,4102.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1679466300000,4101.0,4102.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1679466360000,4100.0,4102.0,4099.0,4102.0 +rb0000@SHFE@FUTURES,1679466420000,4101.0,4102.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1679466480000,4100.0,4104.0,4100.0,4103.0 +rb0000@SHFE@FUTURES,1679466540000,4103.0,4108.0,4102.0,4108.0 +rb0000@SHFE@FUTURES,1679466600000,4108.0,4112.0,4107.0,4110.0 +rb0000@SHFE@FUTURES,1679466660000,4110.0,4112.0,4109.0,4110.0 +rb0000@SHFE@FUTURES,1679466720000,4110.0,4111.0,4108.0,4108.0 +rb0000@SHFE@FUTURES,1679466780000,4108.0,4115.0,4108.0,4113.0 +rb0000@SHFE@FUTURES,1679466840000,4112.0,4116.0,4112.0,4113.0 +rb0000@SHFE@FUTURES,1679466900000,4114.0,4114.0,4110.0,4110.0 +rb0000@SHFE@FUTURES,1679466960000,4111.0,4115.0,4110.0,4114.0 +rb0000@SHFE@FUTURES,1679467020000,4114.0,4115.0,4110.0,4111.0 +rb0000@SHFE@FUTURES,1679467080000,4111.0,4114.0,4111.0,4114.0 +rb0000@SHFE@FUTURES,1679467140000,4113.0,4115.0,4111.0,4111.0 +rb0000@SHFE@FUTURES,1679467200000,4111.0,4112.0,4108.0,4108.0 +rb0000@SHFE@FUTURES,1679467260000,4109.0,4111.0,4108.0,4110.0 +rb0000@SHFE@FUTURES,1679467320000,4110.0,4111.0,4105.0,4105.0 +rb0000@SHFE@FUTURES,1679467380000,4105.0,4110.0,4105.0,4108.0 +rb0000@SHFE@FUTURES,1679467440000,4108.0,4110.0,4108.0,4109.0 +rb0000@SHFE@FUTURES,1679467500000,4109.0,4112.0,4108.0,4112.0 +rb0000@SHFE@FUTURES,1679467560000,4112.0,4115.0,4109.0,4109.0 +rb0000@SHFE@FUTURES,1679467620000,4109.0,4110.0,4108.0,4109.0 +rb0000@SHFE@FUTURES,1679467680000,4109.0,4111.0,4108.0,4110.0 +rb0000@SHFE@FUTURES,1679467740000,4110.0,4113.0,4110.0,4113.0 +rb0000@SHFE@FUTURES,1679467800000,4113.0,4114.0,4110.0,4113.0 +rb0000@SHFE@FUTURES,1679467860000,4114.0,4116.0,4112.0,4114.0 +rb0000@SHFE@FUTURES,1679467920000,4115.0,4119.0,4114.0,4117.0 +rb0000@SHFE@FUTURES,1679467980000,4116.0,4122.0,4116.0,4122.0 +rb0000@SHFE@FUTURES,1679468040000,4121.0,4125.0,4120.0,4120.0 +rb0000@SHFE@FUTURES,1679468100000,4120.0,4121.0,4117.0,4119.0 +rb0000@SHFE@FUTURES,1679468160000,4119.0,4120.0,4117.0,4117.0 +rb0000@SHFE@FUTURES,1679468220000,4117.0,4119.0,4115.0,4116.0 +rb0000@SHFE@FUTURES,1679468280000,4115.0,4117.0,4115.0,4115.0 +rb0000@SHFE@FUTURES,1679468340000,4115.0,4117.0,4115.0,4116.0 +rb0000@SHFE@FUTURES,1679468400000,4116.0,4119.0,4115.0,4118.0 +rb0000@SHFE@FUTURES,1679490000000,4123.0,4123.0,4123.0,4123.0 +rb0000@SHFE@FUTURES,1679490060000,4124.0,4126.0,4118.0,4121.0 +rb0000@SHFE@FUTURES,1679490120000,4121.0,4122.0,4117.0,4118.0 +rb0000@SHFE@FUTURES,1679490180000,4118.0,4121.0,4118.0,4120.0 +rb0000@SHFE@FUTURES,1679490240000,4121.0,4123.0,4119.0,4120.0 +rb0000@SHFE@FUTURES,1679490300000,4120.0,4125.0,4120.0,4123.0 +rb0000@SHFE@FUTURES,1679490360000,4123.0,4125.0,4119.0,4119.0 +rb0000@SHFE@FUTURES,1679490420000,4119.0,4121.0,4118.0,4119.0 +rb0000@SHFE@FUTURES,1679490480000,4119.0,4119.0,4117.0,4117.0 +rb0000@SHFE@FUTURES,1679490540000,4117.0,4118.0,4115.0,4116.0 +rb0000@SHFE@FUTURES,1679490600000,4117.0,4120.0,4116.0,4118.0 +rb0000@SHFE@FUTURES,1679490660000,4118.0,4120.0,4116.0,4116.0 +rb0000@SHFE@FUTURES,1679490720000,4117.0,4118.0,4115.0,4117.0 +rb0000@SHFE@FUTURES,1679490780000,4116.0,4117.0,4114.0,4115.0 +rb0000@SHFE@FUTURES,1679490840000,4115.0,4117.0,4114.0,4116.0 +rb0000@SHFE@FUTURES,1679490900000,4116.0,4117.0,4115.0,4115.0 +rb0000@SHFE@FUTURES,1679490960000,4115.0,4120.0,4115.0,4120.0 +rb0000@SHFE@FUTURES,1679491020000,4120.0,4123.0,4119.0,4123.0 +rb0000@SHFE@FUTURES,1679491080000,4123.0,4123.0,4120.0,4120.0 +rb0000@SHFE@FUTURES,1679491140000,4120.0,4122.0,4120.0,4120.0 +rb0000@SHFE@FUTURES,1679491200000,4121.0,4121.0,4119.0,4119.0 +rb0000@SHFE@FUTURES,1679491260000,4119.0,4120.0,4118.0,4118.0 +rb0000@SHFE@FUTURES,1679491320000,4119.0,4119.0,4114.0,4115.0 +rb0000@SHFE@FUTURES,1679491380000,4114.0,4116.0,4113.0,4115.0 +rb0000@SHFE@FUTURES,1679491440000,4115.0,4117.0,4114.0,4115.0 +rb0000@SHFE@FUTURES,1679491500000,4116.0,4117.0,4115.0,4117.0 +rb0000@SHFE@FUTURES,1679491560000,4117.0,4117.0,4110.0,4112.0 +rb0000@SHFE@FUTURES,1679491620000,4112.0,4113.0,4108.0,4110.0 +rb0000@SHFE@FUTURES,1679491680000,4110.0,4111.0,4108.0,4108.0 +rb0000@SHFE@FUTURES,1679491740000,4110.0,4112.0,4109.0,4109.0 +rb0000@SHFE@FUTURES,1679491800000,4110.0,4112.0,4109.0,4111.0 +rb0000@SHFE@FUTURES,1679491860000,4111.0,4113.0,4110.0,4112.0 +rb0000@SHFE@FUTURES,1679491920000,4112.0,4113.0,4111.0,4111.0 +rb0000@SHFE@FUTURES,1679491980000,4111.0,4111.0,4107.0,4108.0 +rb0000@SHFE@FUTURES,1679492040000,4108.0,4109.0,4107.0,4108.0 +rb0000@SHFE@FUTURES,1679492100000,4108.0,4110.0,4107.0,4110.0 +rb0000@SHFE@FUTURES,1679492160000,4109.0,4112.0,4108.0,4111.0 +rb0000@SHFE@FUTURES,1679492220000,4111.0,4112.0,4110.0,4110.0 +rb0000@SHFE@FUTURES,1679492280000,4110.0,4111.0,4109.0,4109.0 +rb0000@SHFE@FUTURES,1679492340000,4110.0,4110.0,4107.0,4108.0 +rb0000@SHFE@FUTURES,1679492400000,4108.0,4110.0,4107.0,4109.0 +rb0000@SHFE@FUTURES,1679492460000,4110.0,4110.0,4107.0,4109.0 +rb0000@SHFE@FUTURES,1679492520000,4109.0,4111.0,4108.0,4110.0 +rb0000@SHFE@FUTURES,1679492580000,4110.0,4111.0,4108.0,4109.0 +rb0000@SHFE@FUTURES,1679492640000,4109.0,4112.0,4109.0,4111.0 +rb0000@SHFE@FUTURES,1679492700000,4111.0,4111.0,4109.0,4111.0 +rb0000@SHFE@FUTURES,1679492760000,4111.0,4115.0,4111.0,4114.0 +rb0000@SHFE@FUTURES,1679492820000,4114.0,4114.0,4112.0,4112.0 +rb0000@SHFE@FUTURES,1679492880000,4112.0,4112.0,4109.0,4110.0 +rb0000@SHFE@FUTURES,1679492940000,4110.0,4110.0,4109.0,4110.0 +rb0000@SHFE@FUTURES,1679493000000,4110.0,4110.0,4108.0,4109.0 +rb0000@SHFE@FUTURES,1679493060000,4109.0,4112.0,4108.0,4112.0 +rb0000@SHFE@FUTURES,1679493120000,4112.0,4113.0,4111.0,4111.0 +rb0000@SHFE@FUTURES,1679493180000,4112.0,4113.0,4109.0,4110.0 +rb0000@SHFE@FUTURES,1679493240000,4110.0,4110.0,4109.0,4109.0 +rb0000@SHFE@FUTURES,1679493300000,4109.0,4111.0,4109.0,4110.0 +rb0000@SHFE@FUTURES,1679493360000,4110.0,4110.0,4107.0,4107.0 +rb0000@SHFE@FUTURES,1679493420000,4107.0,4109.0,4107.0,4107.0 +rb0000@SHFE@FUTURES,1679493480000,4108.0,4109.0,4108.0,4109.0 +rb0000@SHFE@FUTURES,1679493540000,4109.0,4110.0,4108.0,4110.0 +rb0000@SHFE@FUTURES,1679493600000,4110.0,4111.0,4109.0,4110.0 +rb0000@SHFE@FUTURES,1679493660000,4110.0,4113.0,4110.0,4112.0 +rb0000@SHFE@FUTURES,1679493720000,4112.0,4113.0,4111.0,4112.0 +rb0000@SHFE@FUTURES,1679493780000,4111.0,4112.0,4110.0,4111.0 +rb0000@SHFE@FUTURES,1679493840000,4111.0,4112.0,4110.0,4112.0 +rb0000@SHFE@FUTURES,1679493900000,4111.0,4112.0,4111.0,4111.0 +rb0000@SHFE@FUTURES,1679493960000,4112.0,4114.0,4111.0,4114.0 +rb0000@SHFE@FUTURES,1679494020000,4113.0,4115.0,4112.0,4113.0 +rb0000@SHFE@FUTURES,1679494080000,4113.0,4115.0,4111.0,4115.0 +rb0000@SHFE@FUTURES,1679494140000,4115.0,4117.0,4114.0,4116.0 +rb0000@SHFE@FUTURES,1679494200000,4116.0,4116.0,4114.0,4116.0 +rb0000@SHFE@FUTURES,1679494260000,4116.0,4118.0,4115.0,4117.0 +rb0000@SHFE@FUTURES,1679494320000,4118.0,4118.0,4115.0,4116.0 +rb0000@SHFE@FUTURES,1679494380000,4116.0,4117.0,4112.0,4112.0 +rb0000@SHFE@FUTURES,1679494440000,4112.0,4115.0,4112.0,4113.0 +rb0000@SHFE@FUTURES,1679494500000,4113.0,4114.0,4111.0,4112.0 +rb0000@SHFE@FUTURES,1679494560000,4113.0,4114.0,4112.0,4114.0 +rb0000@SHFE@FUTURES,1679494620000,4114.0,4115.0,4112.0,4114.0 +rb0000@SHFE@FUTURES,1679494680000,4114.0,4115.0,4112.0,4113.0 +rb0000@SHFE@FUTURES,1679494740000,4113.0,4115.0,4113.0,4114.0 +rb0000@SHFE@FUTURES,1679494800000,4114.0,4115.0,4114.0,4115.0 +rb0000@SHFE@FUTURES,1679494860000,4115.0,4118.0,4114.0,4118.0 +rb0000@SHFE@FUTURES,1679494920000,4117.0,4118.0,4116.0,4116.0 +rb0000@SHFE@FUTURES,1679494980000,4117.0,4117.0,4114.0,4115.0 +rb0000@SHFE@FUTURES,1679495040000,4115.0,4116.0,4114.0,4115.0 +rb0000@SHFE@FUTURES,1679495100000,4115.0,4118.0,4115.0,4117.0 +rb0000@SHFE@FUTURES,1679495160000,4117.0,4118.0,4116.0,4117.0 +rb0000@SHFE@FUTURES,1679495220000,4117.0,4119.0,4116.0,4119.0 +rb0000@SHFE@FUTURES,1679495280000,4118.0,4118.0,4116.0,4117.0 +rb0000@SHFE@FUTURES,1679495340000,4117.0,4117.0,4115.0,4116.0 +rb0000@SHFE@FUTURES,1679495400000,4117.0,4117.0,4115.0,4116.0 +rb0000@SHFE@FUTURES,1679495460000,4117.0,4121.0,4117.0,4121.0 +rb0000@SHFE@FUTURES,1679495520000,4120.0,4127.0,4120.0,4125.0 +rb0000@SHFE@FUTURES,1679495580000,4124.0,4126.0,4120.0,4122.0 +rb0000@SHFE@FUTURES,1679495640000,4122.0,4122.0,4119.0,4121.0 +rb0000@SHFE@FUTURES,1679495700000,4121.0,4122.0,4118.0,4121.0 +rb0000@SHFE@FUTURES,1679495760000,4122.0,4123.0,4121.0,4122.0 +rb0000@SHFE@FUTURES,1679495820000,4122.0,4123.0,4121.0,4122.0 +rb0000@SHFE@FUTURES,1679495880000,4123.0,4123.0,4122.0,4122.0 +rb0000@SHFE@FUTURES,1679495940000,4122.0,4127.0,4121.0,4126.0 +rb0000@SHFE@FUTURES,1679496000000,4127.0,4131.0,4126.0,4128.0 +rb0000@SHFE@FUTURES,1679496060000,4128.0,4130.0,4127.0,4129.0 +rb0000@SHFE@FUTURES,1679496120000,4129.0,4130.0,4128.0,4130.0 +rb0000@SHFE@FUTURES,1679496180000,4130.0,4130.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1679496240000,4129.0,4129.0,4127.0,4127.0 +rb0000@SHFE@FUTURES,1679496300000,4127.0,4128.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1679496360000,4127.0,4127.0,4126.0,4126.0 +rb0000@SHFE@FUTURES,1679496420000,4126.0,4127.0,4125.0,4126.0 +rb0000@SHFE@FUTURES,1679496480000,4126.0,4128.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1679496540000,4127.0,4128.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1679496600000,4127.0,4130.0,4127.0,4129.0 +rb0000@SHFE@FUTURES,1679496660000,4130.0,4130.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1679496720000,4128.0,4131.0,4128.0,4130.0 +rb0000@SHFE@FUTURES,1679496780000,4130.0,4134.0,4129.0,4134.0 +rb0000@SHFE@FUTURES,1679496840000,4134.0,4135.0,4132.0,4134.0 +rb0000@SHFE@FUTURES,1679496900000,4134.0,4138.0,4133.0,4136.0 +rb0000@SHFE@FUTURES,1679496960000,4137.0,4138.0,4135.0,4135.0 +rb0000@SHFE@FUTURES,1679497020000,4135.0,4137.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1679497080000,4135.0,4138.0,4135.0,4137.0 +rb0000@SHFE@FUTURES,1679497140000,4137.0,4139.0,4136.0,4139.0 +rb0000@SHFE@FUTURES,1679497200000,4139.0,4142.0,4137.0,4140.0 +rb0000@SHFE@FUTURES,1679533260000,4138.0,4140.0,4126.0,4129.0 +rb0000@SHFE@FUTURES,1679533320000,4129.0,4129.0,4123.0,4124.0 +rb0000@SHFE@FUTURES,1679533380000,4124.0,4129.0,4124.0,4126.0 +rb0000@SHFE@FUTURES,1679533440000,4126.0,4129.0,4124.0,4127.0 +rb0000@SHFE@FUTURES,1679533500000,4127.0,4130.0,4126.0,4128.0 +rb0000@SHFE@FUTURES,1679533560000,4128.0,4132.0,4127.0,4129.0 +rb0000@SHFE@FUTURES,1679533620000,4128.0,4131.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1679533680000,4128.0,4130.0,4128.0,4130.0 +rb0000@SHFE@FUTURES,1679533740000,4130.0,4135.0,4129.0,4134.0 +rb0000@SHFE@FUTURES,1679533800000,4135.0,4136.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1679533860000,4135.0,4140.0,4134.0,4138.0 +rb0000@SHFE@FUTURES,1679533920000,4138.0,4144.0,4138.0,4142.0 +rb0000@SHFE@FUTURES,1679533980000,4143.0,4146.0,4141.0,4144.0 +rb0000@SHFE@FUTURES,1679534040000,4145.0,4146.0,4143.0,4144.0 +rb0000@SHFE@FUTURES,1679534100000,4144.0,4144.0,4140.0,4143.0 +rb0000@SHFE@FUTURES,1679534160000,4142.0,4144.0,4140.0,4142.0 +rb0000@SHFE@FUTURES,1679534220000,4142.0,4144.0,4141.0,4143.0 +rb0000@SHFE@FUTURES,1679534280000,4143.0,4144.0,4141.0,4143.0 +rb0000@SHFE@FUTURES,1679534340000,4143.0,4143.0,4138.0,4139.0 +rb0000@SHFE@FUTURES,1679534400000,4139.0,4140.0,4138.0,4139.0 +rb0000@SHFE@FUTURES,1679534460000,4139.0,4140.0,4137.0,4137.0 +rb0000@SHFE@FUTURES,1679534520000,4137.0,4142.0,4137.0,4141.0 +rb0000@SHFE@FUTURES,1679534580000,4141.0,4141.0,4139.0,4140.0 +rb0000@SHFE@FUTURES,1679534640000,4140.0,4144.0,4139.0,4142.0 +rb0000@SHFE@FUTURES,1679534700000,4143.0,4146.0,4142.0,4145.0 +rb0000@SHFE@FUTURES,1679534760000,4145.0,4147.0,4144.0,4146.0 +rb0000@SHFE@FUTURES,1679534820000,4147.0,4147.0,4145.0,4147.0 +rb0000@SHFE@FUTURES,1679534880000,4147.0,4147.0,4142.0,4143.0 +rb0000@SHFE@FUTURES,1679534940000,4142.0,4144.0,4142.0,4143.0 +rb0000@SHFE@FUTURES,1679535000000,4144.0,4145.0,4142.0,4142.0 +rb0000@SHFE@FUTURES,1679535060000,4143.0,4145.0,4142.0,4144.0 +rb0000@SHFE@FUTURES,1679535120000,4144.0,4144.0,4141.0,4141.0 +rb0000@SHFE@FUTURES,1679535180000,4141.0,4142.0,4139.0,4140.0 +rb0000@SHFE@FUTURES,1679535240000,4140.0,4141.0,4139.0,4140.0 +rb0000@SHFE@FUTURES,1679535300000,4140.0,4141.0,4137.0,4137.0 +rb0000@SHFE@FUTURES,1679535360000,4138.0,4141.0,4137.0,4140.0 +rb0000@SHFE@FUTURES,1679535420000,4139.0,4140.0,4136.0,4137.0 +rb0000@SHFE@FUTURES,1679535480000,4137.0,4138.0,4136.0,4136.0 +rb0000@SHFE@FUTURES,1679535540000,4136.0,4137.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1679535600000,4135.0,4137.0,4135.0,4137.0 +rb0000@SHFE@FUTURES,1679535660000,4137.0,4138.0,4137.0,4138.0 +rb0000@SHFE@FUTURES,1679535720000,4138.0,4138.0,4136.0,4138.0 +rb0000@SHFE@FUTURES,1679535780000,4138.0,4140.0,4138.0,4139.0 +rb0000@SHFE@FUTURES,1679535840000,4138.0,4138.0,4133.0,4133.0 +rb0000@SHFE@FUTURES,1679535900000,4134.0,4134.0,4130.0,4132.0 +rb0000@SHFE@FUTURES,1679535960000,4132.0,4136.0,4131.0,4134.0 +rb0000@SHFE@FUTURES,1679536020000,4134.0,4134.0,4131.0,4134.0 +rb0000@SHFE@FUTURES,1679536080000,4134.0,4135.0,4133.0,4135.0 +rb0000@SHFE@FUTURES,1679536140000,4135.0,4136.0,4134.0,4134.0 +rb0000@SHFE@FUTURES,1679536200000,4134.0,4136.0,4132.0,4133.0 +rb0000@SHFE@FUTURES,1679536260000,4132.0,4137.0,4132.0,4135.0 +rb0000@SHFE@FUTURES,1679536320000,4134.0,4138.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1679536380000,4135.0,4135.0,4133.0,4133.0 +rb0000@SHFE@FUTURES,1679536440000,4133.0,4136.0,4133.0,4136.0 +rb0000@SHFE@FUTURES,1679536500000,4136.0,4139.0,4136.0,4139.0 +rb0000@SHFE@FUTURES,1679536560000,4139.0,4139.0,4136.0,4136.0 +rb0000@SHFE@FUTURES,1679536620000,4136.0,4139.0,4136.0,4139.0 +rb0000@SHFE@FUTURES,1679536680000,4138.0,4138.0,4135.0,4136.0 +rb0000@SHFE@FUTURES,1679536740000,4136.0,4138.0,4135.0,4136.0 +rb0000@SHFE@FUTURES,1679536800000,4137.0,4137.0,4136.0,4136.0 +rb0000@SHFE@FUTURES,1679536860000,4137.0,4140.0,4136.0,4138.0 +rb0000@SHFE@FUTURES,1679536920000,4139.0,4141.0,4138.0,4140.0 +rb0000@SHFE@FUTURES,1679536980000,4139.0,4141.0,4138.0,4138.0 +rb0000@SHFE@FUTURES,1679537040000,4138.0,4139.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1679537100000,4134.0,4135.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1679537160000,4133.0,4136.0,4133.0,4135.0 +rb0000@SHFE@FUTURES,1679537220000,4135.0,4138.0,4135.0,4135.0 +rb0000@SHFE@FUTURES,1679537280000,4135.0,4137.0,4132.0,4133.0 +rb0000@SHFE@FUTURES,1679537340000,4133.0,4133.0,4132.0,4133.0 +rb0000@SHFE@FUTURES,1679537400000,4133.0,4134.0,4130.0,4131.0 +rb0000@SHFE@FUTURES,1679537460000,4131.0,4131.0,4125.0,4129.0 +rb0000@SHFE@FUTURES,1679537520000,4128.0,4130.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1679537580000,4129.0,4129.0,4123.0,4124.0 +rb0000@SHFE@FUTURES,1679537640000,4125.0,4126.0,4123.0,4125.0 +rb0000@SHFE@FUTURES,1679537700000,4126.0,4128.0,4124.0,4127.0 +rb0000@SHFE@FUTURES,1679538660000,4129.0,4132.0,4127.0,4129.0 +rb0000@SHFE@FUTURES,1679538720000,4129.0,4130.0,4124.0,4126.0 +rb0000@SHFE@FUTURES,1679538780000,4126.0,4129.0,4125.0,4128.0 +rb0000@SHFE@FUTURES,1679538840000,4129.0,4133.0,4128.0,4132.0 +rb0000@SHFE@FUTURES,1679538900000,4132.0,4133.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1679538960000,4130.0,4135.0,4130.0,4134.0 +rb0000@SHFE@FUTURES,1679539020000,4134.0,4135.0,4132.0,4132.0 +rb0000@SHFE@FUTURES,1679539080000,4132.0,4134.0,4132.0,4134.0 +rb0000@SHFE@FUTURES,1679539140000,4133.0,4134.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1679539200000,4129.0,4130.0,4129.0,4129.0 +rb0000@SHFE@FUTURES,1679539260000,4129.0,4134.0,4129.0,4133.0 +rb0000@SHFE@FUTURES,1679539320000,4133.0,4135.0,4131.0,4131.0 +rb0000@SHFE@FUTURES,1679539380000,4132.0,4134.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1679539440000,4132.0,4135.0,4132.0,4133.0 +rb0000@SHFE@FUTURES,1679539500000,4133.0,4134.0,4130.0,4130.0 +rb0000@SHFE@FUTURES,1679539560000,4130.0,4132.0,4130.0,4131.0 +rb0000@SHFE@FUTURES,1679539620000,4131.0,4132.0,4130.0,4131.0 +rb0000@SHFE@FUTURES,1679539680000,4131.0,4133.0,4130.0,4133.0 +rb0000@SHFE@FUTURES,1679539740000,4133.0,4134.0,4132.0,4132.0 +rb0000@SHFE@FUTURES,1679539800000,4132.0,4134.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1679539860000,4132.0,4136.0,4132.0,4136.0 +rb0000@SHFE@FUTURES,1679539920000,4136.0,4138.0,4135.0,4135.0 +rb0000@SHFE@FUTURES,1679539980000,4136.0,4137.0,4135.0,4136.0 +rb0000@SHFE@FUTURES,1679540040000,4136.0,4137.0,4136.0,4137.0 +rb0000@SHFE@FUTURES,1679540100000,4137.0,4138.0,4135.0,4138.0 +rb0000@SHFE@FUTURES,1679540160000,4138.0,4140.0,4138.0,4139.0 +rb0000@SHFE@FUTURES,1679540220000,4140.0,4140.0,4138.0,4138.0 +rb0000@SHFE@FUTURES,1679540280000,4138.0,4138.0,4133.0,4133.0 +rb0000@SHFE@FUTURES,1679540340000,4133.0,4134.0,4130.0,4131.0 +rb0000@SHFE@FUTURES,1679540400000,4131.0,4131.0,4129.0,4131.0 +rb0000@SHFE@FUTURES,1679540460000,4131.0,4133.0,4129.0,4132.0 +rb0000@SHFE@FUTURES,1679540520000,4132.0,4132.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1679540580000,4130.0,4131.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1679540640000,4129.0,4130.0,4126.0,4126.0 +rb0000@SHFE@FUTURES,1679540700000,4127.0,4128.0,4125.0,4127.0 +rb0000@SHFE@FUTURES,1679540760000,4126.0,4128.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1679540820000,4127.0,4128.0,4127.0,4128.0 +rb0000@SHFE@FUTURES,1679540880000,4127.0,4128.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1679540940000,4126.0,4128.0,4126.0,4126.0 +rb0000@SHFE@FUTURES,1679541000000,4126.0,4127.0,4125.0,4126.0 +rb0000@SHFE@FUTURES,1679541060000,4126.0,4127.0,4125.0,4125.0 +rb0000@SHFE@FUTURES,1679541120000,4126.0,4126.0,4123.0,4125.0 +rb0000@SHFE@FUTURES,1679541180000,4124.0,4127.0,4124.0,4126.0 +rb0000@SHFE@FUTURES,1679541240000,4126.0,4128.0,4126.0,4126.0 +rb0000@SHFE@FUTURES,1679541300000,4126.0,4127.0,4124.0,4125.0 +rb0000@SHFE@FUTURES,1679541360000,4125.0,4126.0,4119.0,4121.0 +rb0000@SHFE@FUTURES,1679541420000,4121.0,4121.0,4113.0,4115.0 +rb0000@SHFE@FUTURES,1679541480000,4115.0,4116.0,4113.0,4115.0 +rb0000@SHFE@FUTURES,1679541540000,4114.0,4118.0,4114.0,4115.0 +rb0000@SHFE@FUTURES,1679541600000,4115.0,4119.0,4114.0,4116.0 +rb0000@SHFE@FUTURES,1679541660000,4115.0,4119.0,4115.0,4118.0 +rb0000@SHFE@FUTURES,1679541720000,4118.0,4119.0,4116.0,4118.0 +rb0000@SHFE@FUTURES,1679541780000,4118.0,4118.0,4113.0,4113.0 +rb0000@SHFE@FUTURES,1679541840000,4113.0,4115.0,4108.0,4109.0 +rb0000@SHFE@FUTURES,1679541900000,4109.0,4111.0,4108.0,4109.0 +rb0000@SHFE@FUTURES,1679541960000,4109.0,4111.0,4107.0,4109.0 +rb0000@SHFE@FUTURES,1679542020000,4109.0,4109.0,4105.0,4105.0 +rb0000@SHFE@FUTURES,1679542080000,4106.0,4110.0,4105.0,4110.0 +rb0000@SHFE@FUTURES,1679542140000,4109.0,4111.0,4109.0,4110.0 +rb0000@SHFE@FUTURES,1679542200000,4110.0,4112.0,4109.0,4110.0 +rb0000@SHFE@FUTURES,1679549460000,4103.0,4103.0,4082.0,4086.0 +rb0000@SHFE@FUTURES,1679549520000,4086.0,4092.0,4083.0,4091.0 +rb0000@SHFE@FUTURES,1679549580000,4091.0,4094.0,4079.0,4081.0 +rb0000@SHFE@FUTURES,1679549640000,4082.0,4086.0,4079.0,4083.0 +rb0000@SHFE@FUTURES,1679549700000,4082.0,4083.0,4078.0,4079.0 +rb0000@SHFE@FUTURES,1679549760000,4079.0,4083.0,4077.0,4080.0 +rb0000@SHFE@FUTURES,1679549820000,4080.0,4083.0,4080.0,4080.0 +rb0000@SHFE@FUTURES,1679549880000,4080.0,4085.0,4080.0,4083.0 +rb0000@SHFE@FUTURES,1679549940000,4083.0,4084.0,4071.0,4072.0 +rb0000@SHFE@FUTURES,1679550000000,4072.0,4076.0,4070.0,4075.0 +rb0000@SHFE@FUTURES,1679550060000,4075.0,4080.0,4072.0,4072.0 +rb0000@SHFE@FUTURES,1679550120000,4072.0,4074.0,4069.0,4071.0 +rb0000@SHFE@FUTURES,1679550180000,4071.0,4073.0,4066.0,4068.0 +rb0000@SHFE@FUTURES,1679550240000,4068.0,4072.0,4068.0,4072.0 +rb0000@SHFE@FUTURES,1679550300000,4072.0,4072.0,4066.0,4067.0 +rb0000@SHFE@FUTURES,1679550360000,4068.0,4071.0,4063.0,4063.0 +rb0000@SHFE@FUTURES,1679550420000,4063.0,4066.0,4060.0,4063.0 +rb0000@SHFE@FUTURES,1679550480000,4063.0,4063.0,4057.0,4059.0 +rb0000@SHFE@FUTURES,1679550540000,4059.0,4060.0,4055.0,4057.0 +rb0000@SHFE@FUTURES,1679550600000,4057.0,4058.0,4052.0,4052.0 +rb0000@SHFE@FUTURES,1679550660000,4052.0,4060.0,4052.0,4060.0 +rb0000@SHFE@FUTURES,1679550720000,4060.0,4060.0,4057.0,4058.0 +rb0000@SHFE@FUTURES,1679550780000,4059.0,4059.0,4056.0,4058.0 +rb0000@SHFE@FUTURES,1679550840000,4058.0,4062.0,4055.0,4061.0 +rb0000@SHFE@FUTURES,1679550900000,4061.0,4062.0,4058.0,4059.0 +rb0000@SHFE@FUTURES,1679550960000,4059.0,4064.0,4058.0,4062.0 +rb0000@SHFE@FUTURES,1679551020000,4062.0,4066.0,4061.0,4064.0 +rb0000@SHFE@FUTURES,1679551080000,4064.0,4064.0,4062.0,4063.0 +rb0000@SHFE@FUTURES,1679551140000,4063.0,4063.0,4058.0,4058.0 +rb0000@SHFE@FUTURES,1679551200000,4059.0,4060.0,4058.0,4059.0 +rb0000@SHFE@FUTURES,1679551260000,4058.0,4065.0,4058.0,4064.0 +rb0000@SHFE@FUTURES,1679551320000,4064.0,4065.0,4061.0,4063.0 +rb0000@SHFE@FUTURES,1679551380000,4063.0,4065.0,4060.0,4062.0 +rb0000@SHFE@FUTURES,1679551440000,4063.0,4063.0,4058.0,4062.0 +rb0000@SHFE@FUTURES,1679551500000,4062.0,4063.0,4058.0,4059.0 +rb0000@SHFE@FUTURES,1679551560000,4059.0,4061.0,4058.0,4058.0 +rb0000@SHFE@FUTURES,1679551620000,4059.0,4063.0,4058.0,4063.0 +rb0000@SHFE@FUTURES,1679551680000,4063.0,4063.0,4059.0,4060.0 +rb0000@SHFE@FUTURES,1679551740000,4060.0,4062.0,4058.0,4058.0 +rb0000@SHFE@FUTURES,1679551800000,4058.0,4061.0,4054.0,4055.0 +rb0000@SHFE@FUTURES,1679551860000,4056.0,4057.0,4054.0,4054.0 +rb0000@SHFE@FUTURES,1679551920000,4055.0,4055.0,4050.0,4052.0 +rb0000@SHFE@FUTURES,1679551980000,4052.0,4058.0,4051.0,4054.0 +rb0000@SHFE@FUTURES,1679552040000,4055.0,4059.0,4053.0,4059.0 +rb0000@SHFE@FUTURES,1679552100000,4059.0,4059.0,4056.0,4056.0 +rb0000@SHFE@FUTURES,1679552160000,4057.0,4063.0,4057.0,4062.0 +rb0000@SHFE@FUTURES,1679552220000,4062.0,4064.0,4058.0,4061.0 +rb0000@SHFE@FUTURES,1679552280000,4060.0,4063.0,4059.0,4062.0 +rb0000@SHFE@FUTURES,1679552340000,4062.0,4063.0,4060.0,4060.0 +rb0000@SHFE@FUTURES,1679552400000,4060.0,4062.0,4060.0,4061.0 +rb0000@SHFE@FUTURES,1679552460000,4061.0,4061.0,4060.0,4061.0 +rb0000@SHFE@FUTURES,1679552520000,4061.0,4067.0,4061.0,4067.0 +rb0000@SHFE@FUTURES,1679552580000,4066.0,4066.0,4060.0,4062.0 +rb0000@SHFE@FUTURES,1679552640000,4061.0,4062.0,4059.0,4060.0 +rb0000@SHFE@FUTURES,1679552700000,4060.0,4061.0,4057.0,4059.0 +rb0000@SHFE@FUTURES,1679552760000,4059.0,4060.0,4057.0,4058.0 +rb0000@SHFE@FUTURES,1679552820000,4058.0,4063.0,4057.0,4062.0 +rb0000@SHFE@FUTURES,1679552880000,4062.0,4065.0,4061.0,4064.0 +rb0000@SHFE@FUTURES,1679552940000,4064.0,4064.0,4061.0,4061.0 +rb0000@SHFE@FUTURES,1679553000000,4062.0,4063.0,4061.0,4062.0 +rb0000@SHFE@FUTURES,1679553060000,4061.0,4061.0,4059.0,4060.0 +rb0000@SHFE@FUTURES,1679553120000,4060.0,4060.0,4058.0,4060.0 +rb0000@SHFE@FUTURES,1679553180000,4059.0,4059.0,4057.0,4057.0 +rb0000@SHFE@FUTURES,1679553240000,4058.0,4059.0,4057.0,4058.0 +rb0000@SHFE@FUTURES,1679553300000,4058.0,4060.0,4058.0,4059.0 +rb0000@SHFE@FUTURES,1679553360000,4059.0,4061.0,4059.0,4061.0 +rb0000@SHFE@FUTURES,1679553420000,4061.0,4063.0,4060.0,4061.0 +rb0000@SHFE@FUTURES,1679553480000,4061.0,4061.0,4060.0,4060.0 +rb0000@SHFE@FUTURES,1679553540000,4060.0,4060.0,4058.0,4060.0 +rb0000@SHFE@FUTURES,1679553600000,4060.0,4061.0,4059.0,4060.0 +rb0000@SHFE@FUTURES,1679553660000,4060.0,4061.0,4059.0,4060.0 +rb0000@SHFE@FUTURES,1679553720000,4060.0,4060.0,4057.0,4057.0 +rb0000@SHFE@FUTURES,1679553780000,4057.0,4058.0,4056.0,4057.0 +rb0000@SHFE@FUTURES,1679553840000,4056.0,4057.0,4055.0,4056.0 +rb0000@SHFE@FUTURES,1679553900000,4056.0,4056.0,4055.0,4056.0 +rb0000@SHFE@FUTURES,1679553960000,4056.0,4056.0,4054.0,4055.0 +rb0000@SHFE@FUTURES,1679554020000,4055.0,4060.0,4055.0,4057.0 +rb0000@SHFE@FUTURES,1679554080000,4057.0,4058.0,4054.0,4055.0 +rb0000@SHFE@FUTURES,1679554140000,4054.0,4055.0,4052.0,4054.0 +rb0000@SHFE@FUTURES,1679554200000,4054.0,4056.0,4050.0,4051.0 +rb0000@SHFE@FUTURES,1679554260000,4051.0,4052.0,4046.0,4047.0 +rb0000@SHFE@FUTURES,1679554320000,4047.0,4048.0,4046.0,4047.0 +rb0000@SHFE@FUTURES,1679554380000,4047.0,4047.0,4044.0,4046.0 +rb0000@SHFE@FUTURES,1679554440000,4046.0,4046.0,4044.0,4046.0 +rb0000@SHFE@FUTURES,1679554500000,4046.0,4052.0,4045.0,4049.0 +rb0000@SHFE@FUTURES,1679554560000,4049.0,4050.0,4046.0,4047.0 +rb0000@SHFE@FUTURES,1679554620000,4047.0,4050.0,4046.0,4049.0 +rb0000@SHFE@FUTURES,1679554680000,4049.0,4052.0,4049.0,4051.0 +rb0000@SHFE@FUTURES,1679554740000,4051.0,4052.0,4048.0,4050.0 +rb0000@SHFE@FUTURES,1679554800000,4050.0,4052.0,4048.0,4049.0 +rb0000@SHFE@FUTURES,1679576400000,4044.0,4044.0,4044.0,4044.0 +rb0000@SHFE@FUTURES,1679576460000,4046.0,4055.0,4041.0,4050.0 +rb0000@SHFE@FUTURES,1679576520000,4049.0,4050.0,4043.0,4045.0 +rb0000@SHFE@FUTURES,1679576580000,4045.0,4048.0,4042.0,4045.0 +rb0000@SHFE@FUTURES,1679576640000,4045.0,4047.0,4042.0,4043.0 +rb0000@SHFE@FUTURES,1679576700000,4043.0,4048.0,4040.0,4048.0 +rb0000@SHFE@FUTURES,1679576760000,4047.0,4054.0,4047.0,4050.0 +rb0000@SHFE@FUTURES,1679576820000,4050.0,4053.0,4048.0,4052.0 +rb0000@SHFE@FUTURES,1679576880000,4053.0,4053.0,4050.0,4052.0 +rb0000@SHFE@FUTURES,1679576940000,4052.0,4053.0,4049.0,4052.0 +rb0000@SHFE@FUTURES,1679577000000,4051.0,4054.0,4050.0,4052.0 +rb0000@SHFE@FUTURES,1679577060000,4052.0,4055.0,4051.0,4053.0 +rb0000@SHFE@FUTURES,1679577120000,4053.0,4054.0,4050.0,4051.0 +rb0000@SHFE@FUTURES,1679577180000,4051.0,4053.0,4050.0,4052.0 +rb0000@SHFE@FUTURES,1679577240000,4052.0,4057.0,4052.0,4057.0 +rb0000@SHFE@FUTURES,1679577300000,4057.0,4059.0,4055.0,4058.0 +rb0000@SHFE@FUTURES,1679577360000,4058.0,4059.0,4056.0,4058.0 +rb0000@SHFE@FUTURES,1679577420000,4058.0,4059.0,4056.0,4059.0 +rb0000@SHFE@FUTURES,1679577480000,4059.0,4059.0,4055.0,4056.0 +rb0000@SHFE@FUTURES,1679577540000,4056.0,4056.0,4052.0,4052.0 +rb0000@SHFE@FUTURES,1679577600000,4053.0,4053.0,4051.0,4052.0 +rb0000@SHFE@FUTURES,1679577660000,4051.0,4052.0,4047.0,4048.0 +rb0000@SHFE@FUTURES,1679577720000,4048.0,4049.0,4047.0,4048.0 +rb0000@SHFE@FUTURES,1679577780000,4048.0,4050.0,4046.0,4048.0 +rb0000@SHFE@FUTURES,1679577840000,4048.0,4049.0,4046.0,4048.0 +rb0000@SHFE@FUTURES,1679577900000,4048.0,4050.0,4047.0,4049.0 +rb0000@SHFE@FUTURES,1679577960000,4050.0,4053.0,4049.0,4051.0 +rb0000@SHFE@FUTURES,1679578020000,4051.0,4053.0,4050.0,4051.0 +rb0000@SHFE@FUTURES,1679578080000,4051.0,4055.0,4050.0,4054.0 +rb0000@SHFE@FUTURES,1679578140000,4054.0,4056.0,4051.0,4055.0 +rb0000@SHFE@FUTURES,1679578200000,4055.0,4057.0,4053.0,4055.0 +rb0000@SHFE@FUTURES,1679578260000,4055.0,4058.0,4054.0,4057.0 +rb0000@SHFE@FUTURES,1679578320000,4057.0,4057.0,4053.0,4054.0 +rb0000@SHFE@FUTURES,1679578380000,4054.0,4056.0,4053.0,4055.0 +rb0000@SHFE@FUTURES,1679578440000,4055.0,4055.0,4052.0,4053.0 +rb0000@SHFE@FUTURES,1679578500000,4053.0,4053.0,4050.0,4050.0 +rb0000@SHFE@FUTURES,1679578560000,4051.0,4052.0,4048.0,4048.0 +rb0000@SHFE@FUTURES,1679578620000,4048.0,4051.0,4048.0,4049.0 +rb0000@SHFE@FUTURES,1679578680000,4050.0,4050.0,4047.0,4048.0 +rb0000@SHFE@FUTURES,1679578740000,4047.0,4050.0,4047.0,4049.0 +rb0000@SHFE@FUTURES,1679578800000,4049.0,4050.0,4048.0,4049.0 +rb0000@SHFE@FUTURES,1679578860000,4049.0,4051.0,4048.0,4049.0 +rb0000@SHFE@FUTURES,1679578920000,4050.0,4052.0,4048.0,4050.0 +rb0000@SHFE@FUTURES,1679578980000,4050.0,4053.0,4049.0,4053.0 +rb0000@SHFE@FUTURES,1679579040000,4053.0,4056.0,4053.0,4054.0 +rb0000@SHFE@FUTURES,1679579100000,4054.0,4055.0,4053.0,4053.0 +rb0000@SHFE@FUTURES,1679579160000,4054.0,4055.0,4053.0,4055.0 +rb0000@SHFE@FUTURES,1679579220000,4055.0,4056.0,4053.0,4054.0 +rb0000@SHFE@FUTURES,1679579280000,4054.0,4056.0,4054.0,4055.0 +rb0000@SHFE@FUTURES,1679579340000,4054.0,4058.0,4054.0,4055.0 +rb0000@SHFE@FUTURES,1679579400000,4055.0,4056.0,4054.0,4054.0 +rb0000@SHFE@FUTURES,1679579460000,4053.0,4055.0,4052.0,4054.0 +rb0000@SHFE@FUTURES,1679579520000,4054.0,4056.0,4053.0,4055.0 +rb0000@SHFE@FUTURES,1679579580000,4055.0,4055.0,4054.0,4055.0 +rb0000@SHFE@FUTURES,1679579640000,4055.0,4056.0,4055.0,4056.0 +rb0000@SHFE@FUTURES,1679579700000,4055.0,4058.0,4054.0,4056.0 +rb0000@SHFE@FUTURES,1679579760000,4056.0,4057.0,4055.0,4056.0 +rb0000@SHFE@FUTURES,1679579820000,4056.0,4057.0,4054.0,4054.0 +rb0000@SHFE@FUTURES,1679579880000,4054.0,4055.0,4051.0,4052.0 +rb0000@SHFE@FUTURES,1679579940000,4052.0,4052.0,4051.0,4051.0 +rb0000@SHFE@FUTURES,1679580000000,4051.0,4052.0,4051.0,4052.0 +rb0000@SHFE@FUTURES,1679580060000,4052.0,4053.0,4051.0,4052.0 +rb0000@SHFE@FUTURES,1679580120000,4052.0,4053.0,4051.0,4051.0 +rb0000@SHFE@FUTURES,1679580180000,4051.0,4052.0,4051.0,4052.0 +rb0000@SHFE@FUTURES,1679580240000,4052.0,4052.0,4049.0,4049.0 +rb0000@SHFE@FUTURES,1679580300000,4049.0,4050.0,4046.0,4047.0 +rb0000@SHFE@FUTURES,1679580360000,4046.0,4048.0,4046.0,4047.0 +rb0000@SHFE@FUTURES,1679580420000,4048.0,4049.0,4047.0,4048.0 +rb0000@SHFE@FUTURES,1679580480000,4048.0,4050.0,4048.0,4049.0 +rb0000@SHFE@FUTURES,1679580540000,4049.0,4050.0,4048.0,4049.0 +rb0000@SHFE@FUTURES,1679580600000,4049.0,4050.0,4044.0,4044.0 +rb0000@SHFE@FUTURES,1679580660000,4044.0,4048.0,4043.0,4047.0 +rb0000@SHFE@FUTURES,1679580720000,4047.0,4049.0,4046.0,4048.0 +rb0000@SHFE@FUTURES,1679580780000,4048.0,4048.0,4047.0,4047.0 +rb0000@SHFE@FUTURES,1679580840000,4047.0,4050.0,4047.0,4049.0 +rb0000@SHFE@FUTURES,1679580900000,4049.0,4051.0,4048.0,4049.0 +rb0000@SHFE@FUTURES,1679580960000,4049.0,4050.0,4048.0,4049.0 +rb0000@SHFE@FUTURES,1679581020000,4049.0,4049.0,4046.0,4046.0 +rb0000@SHFE@FUTURES,1679581080000,4046.0,4047.0,4044.0,4044.0 +rb0000@SHFE@FUTURES,1679581140000,4044.0,4045.0,4042.0,4043.0 +rb0000@SHFE@FUTURES,1679581200000,4043.0,4045.0,4042.0,4043.0 +rb0000@SHFE@FUTURES,1679581260000,4044.0,4044.0,4042.0,4043.0 +rb0000@SHFE@FUTURES,1679581320000,4043.0,4046.0,4042.0,4045.0 +rb0000@SHFE@FUTURES,1679581380000,4045.0,4046.0,4043.0,4043.0 +rb0000@SHFE@FUTURES,1679581440000,4042.0,4043.0,4037.0,4037.0 +rb0000@SHFE@FUTURES,1679581500000,4038.0,4044.0,4037.0,4043.0 +rb0000@SHFE@FUTURES,1679581560000,4043.0,4046.0,4042.0,4045.0 +rb0000@SHFE@FUTURES,1679581620000,4045.0,4045.0,4042.0,4043.0 +rb0000@SHFE@FUTURES,1679581680000,4043.0,4047.0,4042.0,4046.0 +rb0000@SHFE@FUTURES,1679581740000,4046.0,4047.0,4043.0,4047.0 +rb0000@SHFE@FUTURES,1679581800000,4046.0,4047.0,4044.0,4044.0 +rb0000@SHFE@FUTURES,1679581860000,4044.0,4049.0,4044.0,4048.0 +rb0000@SHFE@FUTURES,1679581920000,4048.0,4048.0,4046.0,4047.0 +rb0000@SHFE@FUTURES,1679581980000,4047.0,4048.0,4046.0,4046.0 +rb0000@SHFE@FUTURES,1679582040000,4047.0,4047.0,4044.0,4045.0 +rb0000@SHFE@FUTURES,1679582100000,4045.0,4046.0,4043.0,4046.0 +rb0000@SHFE@FUTURES,1679582160000,4046.0,4048.0,4046.0,4047.0 +rb0000@SHFE@FUTURES,1679582220000,4047.0,4048.0,4044.0,4046.0 +rb0000@SHFE@FUTURES,1679582280000,4046.0,4048.0,4046.0,4048.0 +rb0000@SHFE@FUTURES,1679582340000,4048.0,4050.0,4046.0,4050.0 +rb0000@SHFE@FUTURES,1679582400000,4050.0,4050.0,4049.0,4049.0 +rb0000@SHFE@FUTURES,1679582460000,4049.0,4049.0,4045.0,4047.0 +rb0000@SHFE@FUTURES,1679582520000,4047.0,4049.0,4046.0,4049.0 +rb0000@SHFE@FUTURES,1679582580000,4049.0,4049.0,4046.0,4047.0 +rb0000@SHFE@FUTURES,1679582640000,4047.0,4048.0,4046.0,4046.0 +rb0000@SHFE@FUTURES,1679582700000,4046.0,4050.0,4046.0,4049.0 +rb0000@SHFE@FUTURES,1679582760000,4050.0,4050.0,4048.0,4049.0 +rb0000@SHFE@FUTURES,1679582820000,4049.0,4053.0,4048.0,4051.0 +rb0000@SHFE@FUTURES,1679582880000,4051.0,4058.0,4051.0,4057.0 +rb0000@SHFE@FUTURES,1679582940000,4057.0,4062.0,4057.0,4062.0 +rb0000@SHFE@FUTURES,1679583000000,4062.0,4062.0,4059.0,4061.0 +rb0000@SHFE@FUTURES,1679583060000,4061.0,4067.0,4061.0,4064.0 +rb0000@SHFE@FUTURES,1679583120000,4064.0,4065.0,4059.0,4060.0 +rb0000@SHFE@FUTURES,1679583180000,4059.0,4062.0,4058.0,4062.0 +rb0000@SHFE@FUTURES,1679583240000,4062.0,4063.0,4059.0,4061.0 +rb0000@SHFE@FUTURES,1679583300000,4061.0,4061.0,4059.0,4060.0 +rb0000@SHFE@FUTURES,1679583360000,4060.0,4061.0,4057.0,4059.0 +rb0000@SHFE@FUTURES,1679583420000,4058.0,4059.0,4056.0,4057.0 +rb0000@SHFE@FUTURES,1679583480000,4057.0,4062.0,4056.0,4059.0 +rb0000@SHFE@FUTURES,1679583540000,4060.0,4061.0,4059.0,4059.0 +rb0000@SHFE@FUTURES,1679583600000,4060.0,4062.0,4058.0,4060.0 +rb0000@SHFE@FUTURES,1679619660000,4057.0,4059.0,4051.0,4055.0 +rb0000@SHFE@FUTURES,1679619720000,4055.0,4055.0,4051.0,4051.0 +rb0000@SHFE@FUTURES,1679619780000,4050.0,4053.0,4048.0,4050.0 +rb0000@SHFE@FUTURES,1679619840000,4050.0,4054.0,4050.0,4051.0 +rb0000@SHFE@FUTURES,1679619900000,4051.0,4052.0,4050.0,4051.0 +rb0000@SHFE@FUTURES,1679619960000,4051.0,4055.0,4050.0,4054.0 +rb0000@SHFE@FUTURES,1679620020000,4054.0,4054.0,4048.0,4049.0 +rb0000@SHFE@FUTURES,1679620080000,4049.0,4051.0,4045.0,4045.0 +rb0000@SHFE@FUTURES,1679620140000,4045.0,4046.0,4041.0,4043.0 +rb0000@SHFE@FUTURES,1679620200000,4043.0,4045.0,4042.0,4042.0 +rb0000@SHFE@FUTURES,1679620260000,4042.0,4044.0,4039.0,4040.0 +rb0000@SHFE@FUTURES,1679620320000,4041.0,4041.0,4036.0,4037.0 +rb0000@SHFE@FUTURES,1679620380000,4038.0,4041.0,4037.0,4040.0 +rb0000@SHFE@FUTURES,1679620440000,4040.0,4041.0,4039.0,4041.0 +rb0000@SHFE@FUTURES,1679620500000,4040.0,4042.0,4039.0,4041.0 +rb0000@SHFE@FUTURES,1679620560000,4041.0,4046.0,4040.0,4043.0 +rb0000@SHFE@FUTURES,1679620620000,4043.0,4045.0,4041.0,4044.0 +rb0000@SHFE@FUTURES,1679620680000,4043.0,4044.0,4040.0,4042.0 +rb0000@SHFE@FUTURES,1679620740000,4041.0,4045.0,4041.0,4044.0 +rb0000@SHFE@FUTURES,1679620800000,4044.0,4045.0,4043.0,4044.0 +rb0000@SHFE@FUTURES,1679620860000,4044.0,4044.0,4040.0,4041.0 +rb0000@SHFE@FUTURES,1679620920000,4041.0,4046.0,4041.0,4043.0 +rb0000@SHFE@FUTURES,1679620980000,4042.0,4043.0,4037.0,4037.0 +rb0000@SHFE@FUTURES,1679621040000,4037.0,4039.0,4036.0,4037.0 +rb0000@SHFE@FUTURES,1679621100000,4037.0,4038.0,4035.0,4035.0 +rb0000@SHFE@FUTURES,1679621160000,4036.0,4036.0,4028.0,4029.0 +rb0000@SHFE@FUTURES,1679621220000,4029.0,4033.0,4028.0,4031.0 +rb0000@SHFE@FUTURES,1679621280000,4031.0,4033.0,4030.0,4031.0 +rb0000@SHFE@FUTURES,1679621340000,4031.0,4036.0,4031.0,4034.0 +rb0000@SHFE@FUTURES,1679621400000,4034.0,4035.0,4031.0,4033.0 +rb0000@SHFE@FUTURES,1679621460000,4032.0,4037.0,4032.0,4035.0 +rb0000@SHFE@FUTURES,1679621520000,4035.0,4038.0,4035.0,4037.0 +rb0000@SHFE@FUTURES,1679621580000,4038.0,4038.0,4031.0,4033.0 +rb0000@SHFE@FUTURES,1679621640000,4032.0,4038.0,4032.0,4038.0 +rb0000@SHFE@FUTURES,1679621700000,4038.0,4040.0,4037.0,4040.0 +rb0000@SHFE@FUTURES,1679621760000,4040.0,4041.0,4036.0,4041.0 +rb0000@SHFE@FUTURES,1679621820000,4041.0,4043.0,4041.0,4043.0 +rb0000@SHFE@FUTURES,1679621880000,4043.0,4043.0,4040.0,4043.0 +rb0000@SHFE@FUTURES,1679621940000,4043.0,4045.0,4040.0,4044.0 +rb0000@SHFE@FUTURES,1679622000000,4044.0,4044.0,4041.0,4043.0 +rb0000@SHFE@FUTURES,1679622060000,4044.0,4044.0,4041.0,4042.0 +rb0000@SHFE@FUTURES,1679622120000,4043.0,4043.0,4040.0,4041.0 +rb0000@SHFE@FUTURES,1679622180000,4040.0,4043.0,4037.0,4042.0 +rb0000@SHFE@FUTURES,1679622240000,4042.0,4044.0,4042.0,4044.0 +rb0000@SHFE@FUTURES,1679622300000,4044.0,4047.0,4044.0,4044.0 +rb0000@SHFE@FUTURES,1679622360000,4044.0,4046.0,4042.0,4043.0 +rb0000@SHFE@FUTURES,1679622420000,4043.0,4043.0,4041.0,4041.0 +rb0000@SHFE@FUTURES,1679622480000,4041.0,4041.0,4035.0,4037.0 +rb0000@SHFE@FUTURES,1679622540000,4036.0,4038.0,4035.0,4038.0 +rb0000@SHFE@FUTURES,1679622600000,4038.0,4040.0,4036.0,4037.0 +rb0000@SHFE@FUTURES,1679622660000,4037.0,4039.0,4036.0,4037.0 +rb0000@SHFE@FUTURES,1679622720000,4037.0,4041.0,4037.0,4039.0 +rb0000@SHFE@FUTURES,1679622780000,4039.0,4042.0,4039.0,4041.0 +rb0000@SHFE@FUTURES,1679622840000,4040.0,4041.0,4036.0,4037.0 +rb0000@SHFE@FUTURES,1679622900000,4037.0,4039.0,4036.0,4039.0 +rb0000@SHFE@FUTURES,1679622960000,4039.0,4039.0,4035.0,4036.0 +rb0000@SHFE@FUTURES,1679623020000,4036.0,4036.0,4034.0,4036.0 +rb0000@SHFE@FUTURES,1679623080000,4036.0,4037.0,4035.0,4036.0 +rb0000@SHFE@FUTURES,1679623140000,4036.0,4036.0,4031.0,4031.0 +rb0000@SHFE@FUTURES,1679623200000,4031.0,4035.0,4031.0,4033.0 +rb0000@SHFE@FUTURES,1679623260000,4033.0,4037.0,4033.0,4037.0 +rb0000@SHFE@FUTURES,1679623320000,4037.0,4039.0,4036.0,4037.0 +rb0000@SHFE@FUTURES,1679623380000,4037.0,4039.0,4036.0,4037.0 +rb0000@SHFE@FUTURES,1679623440000,4037.0,4039.0,4035.0,4036.0 +rb0000@SHFE@FUTURES,1679623500000,4036.0,4040.0,4036.0,4038.0 +rb0000@SHFE@FUTURES,1679623560000,4038.0,4041.0,4036.0,4039.0 +rb0000@SHFE@FUTURES,1679623620000,4039.0,4043.0,4039.0,4042.0 +rb0000@SHFE@FUTURES,1679623680000,4042.0,4044.0,4042.0,4044.0 +rb0000@SHFE@FUTURES,1679623740000,4043.0,4052.0,4043.0,4051.0 +rb0000@SHFE@FUTURES,1679623800000,4051.0,4051.0,4047.0,4049.0 +rb0000@SHFE@FUTURES,1679623860000,4050.0,4051.0,4048.0,4050.0 +rb0000@SHFE@FUTURES,1679623920000,4050.0,4051.0,4046.0,4046.0 +rb0000@SHFE@FUTURES,1679623980000,4047.0,4052.0,4047.0,4049.0 +rb0000@SHFE@FUTURES,1679624040000,4049.0,4049.0,4047.0,4048.0 +rb0000@SHFE@FUTURES,1679624100000,4048.0,4048.0,4044.0,4044.0 +rb0000@SHFE@FUTURES,1679625060000,4045.0,4047.0,4043.0,4045.0 +rb0000@SHFE@FUTURES,1679625120000,4045.0,4048.0,4045.0,4047.0 +rb0000@SHFE@FUTURES,1679625180000,4047.0,4052.0,4047.0,4051.0 +rb0000@SHFE@FUTURES,1679625240000,4051.0,4055.0,4048.0,4049.0 +rb0000@SHFE@FUTURES,1679625300000,4049.0,4050.0,4044.0,4044.0 +rb0000@SHFE@FUTURES,1679625360000,4045.0,4045.0,4044.0,4044.0 +rb0000@SHFE@FUTURES,1679625420000,4045.0,4045.0,4041.0,4043.0 +rb0000@SHFE@FUTURES,1679625480000,4044.0,4044.0,4041.0,4041.0 +rb0000@SHFE@FUTURES,1679625540000,4041.0,4042.0,4038.0,4039.0 +rb0000@SHFE@FUTURES,1679625600000,4039.0,4042.0,4038.0,4041.0 +rb0000@SHFE@FUTURES,1679625660000,4041.0,4044.0,4040.0,4043.0 +rb0000@SHFE@FUTURES,1679625720000,4043.0,4043.0,4040.0,4042.0 +rb0000@SHFE@FUTURES,1679625780000,4042.0,4044.0,4042.0,4043.0 +rb0000@SHFE@FUTURES,1679625840000,4044.0,4047.0,4043.0,4047.0 +rb0000@SHFE@FUTURES,1679625900000,4047.0,4048.0,4044.0,4047.0 +rb0000@SHFE@FUTURES,1679625960000,4047.0,4051.0,4047.0,4051.0 +rb0000@SHFE@FUTURES,1679626020000,4051.0,4052.0,4049.0,4050.0 +rb0000@SHFE@FUTURES,1679626080000,4050.0,4055.0,4050.0,4054.0 +rb0000@SHFE@FUTURES,1679626140000,4054.0,4055.0,4053.0,4054.0 +rb0000@SHFE@FUTURES,1679626200000,4054.0,4054.0,4051.0,4052.0 +rb0000@SHFE@FUTURES,1679626260000,4052.0,4053.0,4051.0,4052.0 +rb0000@SHFE@FUTURES,1679626320000,4052.0,4062.0,4051.0,4060.0 +rb0000@SHFE@FUTURES,1679626380000,4061.0,4062.0,4058.0,4060.0 +rb0000@SHFE@FUTURES,1679626440000,4059.0,4060.0,4057.0,4058.0 +rb0000@SHFE@FUTURES,1679626500000,4059.0,4062.0,4059.0,4062.0 +rb0000@SHFE@FUTURES,1679626560000,4062.0,4063.0,4060.0,4062.0 +rb0000@SHFE@FUTURES,1679626620000,4062.0,4069.0,4062.0,4067.0 +rb0000@SHFE@FUTURES,1679626680000,4067.0,4069.0,4063.0,4064.0 +rb0000@SHFE@FUTURES,1679626740000,4064.0,4066.0,4061.0,4061.0 +rb0000@SHFE@FUTURES,1679626800000,4061.0,4062.0,4058.0,4059.0 +rb0000@SHFE@FUTURES,1679626860000,4060.0,4060.0,4056.0,4057.0 +rb0000@SHFE@FUTURES,1679626920000,4057.0,4058.0,4055.0,4058.0 +rb0000@SHFE@FUTURES,1679626980000,4057.0,4057.0,4055.0,4056.0 +rb0000@SHFE@FUTURES,1679627040000,4056.0,4056.0,4053.0,4055.0 +rb0000@SHFE@FUTURES,1679627100000,4056.0,4057.0,4051.0,4051.0 +rb0000@SHFE@FUTURES,1679627160000,4051.0,4055.0,4050.0,4052.0 +rb0000@SHFE@FUTURES,1679627220000,4052.0,4055.0,4050.0,4054.0 +rb0000@SHFE@FUTURES,1679627280000,4053.0,4055.0,4052.0,4052.0 +rb0000@SHFE@FUTURES,1679627340000,4052.0,4053.0,4047.0,4048.0 +rb0000@SHFE@FUTURES,1679627400000,4048.0,4051.0,4048.0,4050.0 +rb0000@SHFE@FUTURES,1679627460000,4050.0,4055.0,4049.0,4054.0 +rb0000@SHFE@FUTURES,1679627520000,4054.0,4055.0,4052.0,4052.0 +rb0000@SHFE@FUTURES,1679627580000,4053.0,4056.0,4053.0,4056.0 +rb0000@SHFE@FUTURES,1679627640000,4056.0,4057.0,4053.0,4055.0 +rb0000@SHFE@FUTURES,1679627700000,4055.0,4058.0,4055.0,4058.0 +rb0000@SHFE@FUTURES,1679627760000,4058.0,4058.0,4056.0,4056.0 +rb0000@SHFE@FUTURES,1679627820000,4056.0,4058.0,4056.0,4056.0 +rb0000@SHFE@FUTURES,1679627880000,4057.0,4059.0,4056.0,4059.0 +rb0000@SHFE@FUTURES,1679627940000,4058.0,4060.0,4058.0,4060.0 +rb0000@SHFE@FUTURES,1679628000000,4060.0,4064.0,4059.0,4062.0 +rb0000@SHFE@FUTURES,1679628060000,4062.0,4062.0,4059.0,4060.0 +rb0000@SHFE@FUTURES,1679628120000,4060.0,4061.0,4058.0,4059.0 +rb0000@SHFE@FUTURES,1679628180000,4059.0,4062.0,4058.0,4062.0 +rb0000@SHFE@FUTURES,1679628240000,4062.0,4063.0,4060.0,4063.0 +rb0000@SHFE@FUTURES,1679628300000,4062.0,4064.0,4062.0,4063.0 +rb0000@SHFE@FUTURES,1679628360000,4063.0,4064.0,4062.0,4064.0 +rb0000@SHFE@FUTURES,1679628420000,4064.0,4064.0,4061.0,4062.0 +rb0000@SHFE@FUTURES,1679628480000,4063.0,4068.0,4063.0,4068.0 +rb0000@SHFE@FUTURES,1679628540000,4068.0,4073.0,4067.0,4072.0 +rb0000@SHFE@FUTURES,1679628600000,4072.0,4073.0,4066.0,4069.0 +rb0000@SHFE@FUTURES,1679635860000,4072.0,4084.0,4072.0,4079.0 +rb0000@SHFE@FUTURES,1679635920000,4079.0,4080.0,4075.0,4077.0 +rb0000@SHFE@FUTURES,1679635980000,4078.0,4083.0,4077.0,4077.0 +rb0000@SHFE@FUTURES,1679636040000,4078.0,4080.0,4074.0,4075.0 +rb0000@SHFE@FUTURES,1679636100000,4075.0,4079.0,4075.0,4077.0 +rb0000@SHFE@FUTURES,1679636160000,4078.0,4078.0,4073.0,4073.0 +rb0000@SHFE@FUTURES,1679636220000,4073.0,4077.0,4072.0,4075.0 +rb0000@SHFE@FUTURES,1679636280000,4075.0,4077.0,4074.0,4077.0 +rb0000@SHFE@FUTURES,1679636340000,4078.0,4081.0,4077.0,4079.0 +rb0000@SHFE@FUTURES,1679636400000,4080.0,4081.0,4078.0,4080.0 +rb0000@SHFE@FUTURES,1679636460000,4080.0,4081.0,4077.0,4078.0 +rb0000@SHFE@FUTURES,1679636520000,4078.0,4078.0,4074.0,4075.0 +rb0000@SHFE@FUTURES,1679636580000,4075.0,4078.0,4074.0,4077.0 +rb0000@SHFE@FUTURES,1679636640000,4076.0,4078.0,4074.0,4075.0 +rb0000@SHFE@FUTURES,1679636700000,4075.0,4075.0,4070.0,4072.0 +rb0000@SHFE@FUTURES,1679636760000,4072.0,4073.0,4070.0,4071.0 +rb0000@SHFE@FUTURES,1679636820000,4071.0,4073.0,4067.0,4067.0 +rb0000@SHFE@FUTURES,1679636880000,4067.0,4068.0,4065.0,4066.0 +rb0000@SHFE@FUTURES,1679636940000,4066.0,4070.0,4066.0,4069.0 +rb0000@SHFE@FUTURES,1679637000000,4069.0,4069.0,4066.0,4066.0 +rb0000@SHFE@FUTURES,1679637060000,4067.0,4071.0,4066.0,4070.0 +rb0000@SHFE@FUTURES,1679637120000,4070.0,4074.0,4070.0,4074.0 +rb0000@SHFE@FUTURES,1679637180000,4074.0,4075.0,4071.0,4072.0 +rb0000@SHFE@FUTURES,1679637240000,4072.0,4074.0,4071.0,4072.0 +rb0000@SHFE@FUTURES,1679637300000,4073.0,4073.0,4070.0,4073.0 +rb0000@SHFE@FUTURES,1679637360000,4072.0,4075.0,4072.0,4074.0 +rb0000@SHFE@FUTURES,1679637420000,4075.0,4075.0,4071.0,4072.0 +rb0000@SHFE@FUTURES,1679637480000,4072.0,4075.0,4071.0,4074.0 +rb0000@SHFE@FUTURES,1679637540000,4073.0,4075.0,4071.0,4073.0 +rb0000@SHFE@FUTURES,1679637600000,4073.0,4075.0,4071.0,4072.0 +rb0000@SHFE@FUTURES,1679637660000,4072.0,4072.0,4068.0,4072.0 +rb0000@SHFE@FUTURES,1679637720000,4072.0,4072.0,4069.0,4070.0 +rb0000@SHFE@FUTURES,1679637780000,4070.0,4070.0,4068.0,4069.0 +rb0000@SHFE@FUTURES,1679637840000,4069.0,4072.0,4068.0,4071.0 +rb0000@SHFE@FUTURES,1679637900000,4071.0,4076.0,4071.0,4074.0 +rb0000@SHFE@FUTURES,1679637960000,4074.0,4078.0,4073.0,4077.0 +rb0000@SHFE@FUTURES,1679638020000,4078.0,4081.0,4077.0,4079.0 +rb0000@SHFE@FUTURES,1679638080000,4079.0,4080.0,4077.0,4078.0 +rb0000@SHFE@FUTURES,1679638140000,4078.0,4081.0,4077.0,4080.0 +rb0000@SHFE@FUTURES,1679638200000,4080.0,4081.0,4079.0,4080.0 +rb0000@SHFE@FUTURES,1679638260000,4081.0,4081.0,4077.0,4078.0 +rb0000@SHFE@FUTURES,1679638320000,4078.0,4082.0,4077.0,4081.0 +rb0000@SHFE@FUTURES,1679638380000,4081.0,4083.0,4079.0,4083.0 +rb0000@SHFE@FUTURES,1679638440000,4083.0,4086.0,4082.0,4085.0 +rb0000@SHFE@FUTURES,1679638500000,4085.0,4088.0,4084.0,4086.0 +rb0000@SHFE@FUTURES,1679638560000,4087.0,4088.0,4083.0,4084.0 +rb0000@SHFE@FUTURES,1679638620000,4084.0,4085.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1679638680000,4084.0,4084.0,4080.0,4082.0 +rb0000@SHFE@FUTURES,1679638740000,4082.0,4083.0,4080.0,4082.0 +rb0000@SHFE@FUTURES,1679638800000,4082.0,4085.0,4081.0,4082.0 +rb0000@SHFE@FUTURES,1679638860000,4082.0,4083.0,4080.0,4081.0 +rb0000@SHFE@FUTURES,1679638920000,4081.0,4082.0,4079.0,4080.0 +rb0000@SHFE@FUTURES,1679638980000,4080.0,4082.0,4079.0,4081.0 +rb0000@SHFE@FUTURES,1679639040000,4082.0,4085.0,4081.0,4085.0 +rb0000@SHFE@FUTURES,1679639100000,4085.0,4090.0,4084.0,4090.0 +rb0000@SHFE@FUTURES,1679639160000,4090.0,4090.0,4087.0,4088.0 +rb0000@SHFE@FUTURES,1679639220000,4089.0,4090.0,4087.0,4088.0 +rb0000@SHFE@FUTURES,1679639280000,4088.0,4091.0,4088.0,4090.0 +rb0000@SHFE@FUTURES,1679639340000,4090.0,4096.0,4089.0,4093.0 +rb0000@SHFE@FUTURES,1679639400000,4093.0,4094.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1679639460000,4093.0,4094.0,4087.0,4087.0 +rb0000@SHFE@FUTURES,1679639520000,4088.0,4088.0,4083.0,4084.0 +rb0000@SHFE@FUTURES,1679639580000,4084.0,4085.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1679639640000,4082.0,4084.0,4080.0,4082.0 +rb0000@SHFE@FUTURES,1679639700000,4082.0,4085.0,4081.0,4082.0 +rb0000@SHFE@FUTURES,1679639760000,4082.0,4083.0,4081.0,4081.0 +rb0000@SHFE@FUTURES,1679639820000,4081.0,4085.0,4081.0,4085.0 +rb0000@SHFE@FUTURES,1679639880000,4085.0,4085.0,4082.0,4085.0 +rb0000@SHFE@FUTURES,1679639940000,4085.0,4088.0,4084.0,4087.0 +rb0000@SHFE@FUTURES,1679640000000,4088.0,4088.0,4086.0,4087.0 +rb0000@SHFE@FUTURES,1679640060000,4087.0,4089.0,4084.0,4085.0 +rb0000@SHFE@FUTURES,1679640120000,4084.0,4088.0,4084.0,4088.0 +rb0000@SHFE@FUTURES,1679640180000,4088.0,4090.0,4087.0,4089.0 +rb0000@SHFE@FUTURES,1679640240000,4089.0,4089.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1679640300000,4089.0,4091.0,4088.0,4090.0 +rb0000@SHFE@FUTURES,1679640360000,4090.0,4091.0,4087.0,4087.0 +rb0000@SHFE@FUTURES,1679640420000,4087.0,4088.0,4084.0,4084.0 +rb0000@SHFE@FUTURES,1679640480000,4084.0,4084.0,4080.0,4082.0 +rb0000@SHFE@FUTURES,1679640540000,4082.0,4083.0,4078.0,4078.0 +rb0000@SHFE@FUTURES,1679640600000,4078.0,4081.0,4076.0,4081.0 +rb0000@SHFE@FUTURES,1679640660000,4081.0,4081.0,4077.0,4079.0 +rb0000@SHFE@FUTURES,1679640720000,4079.0,4080.0,4078.0,4078.0 +rb0000@SHFE@FUTURES,1679640780000,4078.0,4084.0,4078.0,4083.0 +rb0000@SHFE@FUTURES,1679640840000,4083.0,4084.0,4081.0,4083.0 +rb0000@SHFE@FUTURES,1679640900000,4083.0,4083.0,4077.0,4077.0 +rb0000@SHFE@FUTURES,1679640960000,4077.0,4079.0,4077.0,4078.0 +rb0000@SHFE@FUTURES,1679641020000,4078.0,4078.0,4075.0,4076.0 +rb0000@SHFE@FUTURES,1679641080000,4076.0,4078.0,4075.0,4076.0 +rb0000@SHFE@FUTURES,1679641140000,4077.0,4078.0,4074.0,4075.0 +rb0000@SHFE@FUTURES,1679641200000,4075.0,4079.0,4073.0,4077.0 +rb0000@SHFE@FUTURES,1679662800000,4055.0,4055.0,4055.0,4055.0 +rb0000@SHFE@FUTURES,1679662860000,4054.0,4065.0,4049.0,4063.0 +rb0000@SHFE@FUTURES,1679662920000,4063.0,4070.0,4062.0,4069.0 +rb0000@SHFE@FUTURES,1679662980000,4070.0,4071.0,4067.0,4067.0 +rb0000@SHFE@FUTURES,1679663040000,4067.0,4067.0,4062.0,4063.0 +rb0000@SHFE@FUTURES,1679663100000,4064.0,4066.0,4062.0,4064.0 +rb0000@SHFE@FUTURES,1679663160000,4065.0,4069.0,4064.0,4069.0 +rb0000@SHFE@FUTURES,1679663220000,4069.0,4074.0,4069.0,4073.0 +rb0000@SHFE@FUTURES,1679663280000,4073.0,4074.0,4069.0,4071.0 +rb0000@SHFE@FUTURES,1679663340000,4071.0,4071.0,4067.0,4069.0 +rb0000@SHFE@FUTURES,1679663400000,4069.0,4069.0,4067.0,4068.0 +rb0000@SHFE@FUTURES,1679663460000,4068.0,4070.0,4066.0,4069.0 +rb0000@SHFE@FUTURES,1679663520000,4069.0,4070.0,4067.0,4067.0 +rb0000@SHFE@FUTURES,1679663580000,4067.0,4067.0,4062.0,4063.0 +rb0000@SHFE@FUTURES,1679663640000,4063.0,4066.0,4062.0,4065.0 +rb0000@SHFE@FUTURES,1679663700000,4065.0,4065.0,4063.0,4063.0 +rb0000@SHFE@FUTURES,1679663760000,4063.0,4066.0,4063.0,4065.0 +rb0000@SHFE@FUTURES,1679663820000,4065.0,4068.0,4065.0,4067.0 +rb0000@SHFE@FUTURES,1679663880000,4067.0,4068.0,4066.0,4067.0 +rb0000@SHFE@FUTURES,1679663940000,4067.0,4070.0,4066.0,4068.0 +rb0000@SHFE@FUTURES,1679664000000,4069.0,4069.0,4066.0,4066.0 +rb0000@SHFE@FUTURES,1679664060000,4066.0,4068.0,4065.0,4067.0 +rb0000@SHFE@FUTURES,1679664120000,4067.0,4068.0,4064.0,4067.0 +rb0000@SHFE@FUTURES,1679664180000,4068.0,4069.0,4067.0,4068.0 +rb0000@SHFE@FUTURES,1679664240000,4069.0,4072.0,4068.0,4072.0 +rb0000@SHFE@FUTURES,1679664300000,4072.0,4072.0,4069.0,4071.0 +rb0000@SHFE@FUTURES,1679664360000,4071.0,4072.0,4070.0,4071.0 +rb0000@SHFE@FUTURES,1679664420000,4071.0,4072.0,4070.0,4071.0 +rb0000@SHFE@FUTURES,1679664480000,4071.0,4076.0,4071.0,4076.0 +rb0000@SHFE@FUTURES,1679664540000,4076.0,4080.0,4075.0,4079.0 +rb0000@SHFE@FUTURES,1679664600000,4079.0,4079.0,4076.0,4077.0 +rb0000@SHFE@FUTURES,1679664660000,4077.0,4078.0,4074.0,4077.0 +rb0000@SHFE@FUTURES,1679664720000,4076.0,4077.0,4075.0,4077.0 +rb0000@SHFE@FUTURES,1679664780000,4077.0,4078.0,4075.0,4077.0 +rb0000@SHFE@FUTURES,1679664840000,4077.0,4077.0,4075.0,4076.0 +rb0000@SHFE@FUTURES,1679664900000,4077.0,4082.0,4077.0,4082.0 +rb0000@SHFE@FUTURES,1679664960000,4082.0,4082.0,4077.0,4078.0 +rb0000@SHFE@FUTURES,1679665020000,4078.0,4078.0,4072.0,4075.0 +rb0000@SHFE@FUTURES,1679665080000,4075.0,4079.0,4074.0,4078.0 +rb0000@SHFE@FUTURES,1679665140000,4078.0,4080.0,4076.0,4079.0 +rb0000@SHFE@FUTURES,1679665200000,4079.0,4080.0,4076.0,4079.0 +rb0000@SHFE@FUTURES,1679665260000,4079.0,4080.0,4078.0,4080.0 +rb0000@SHFE@FUTURES,1679665320000,4080.0,4080.0,4076.0,4078.0 +rb0000@SHFE@FUTURES,1679665380000,4077.0,4078.0,4074.0,4076.0 +rb0000@SHFE@FUTURES,1679665440000,4076.0,4079.0,4076.0,4079.0 +rb0000@SHFE@FUTURES,1679665500000,4078.0,4080.0,4077.0,4077.0 +rb0000@SHFE@FUTURES,1679665560000,4076.0,4078.0,4075.0,4075.0 +rb0000@SHFE@FUTURES,1679665620000,4075.0,4079.0,4075.0,4078.0 +rb0000@SHFE@FUTURES,1679665680000,4078.0,4079.0,4077.0,4077.0 +rb0000@SHFE@FUTURES,1679665740000,4077.0,4079.0,4077.0,4079.0 +rb0000@SHFE@FUTURES,1679665800000,4079.0,4079.0,4076.0,4077.0 +rb0000@SHFE@FUTURES,1679665860000,4077.0,4079.0,4077.0,4079.0 +rb0000@SHFE@FUTURES,1679665920000,4079.0,4081.0,4078.0,4080.0 +rb0000@SHFE@FUTURES,1679665980000,4080.0,4080.0,4077.0,4078.0 +rb0000@SHFE@FUTURES,1679666040000,4078.0,4080.0,4077.0,4080.0 +rb0000@SHFE@FUTURES,1679666100000,4080.0,4080.0,4078.0,4080.0 +rb0000@SHFE@FUTURES,1679666160000,4080.0,4085.0,4080.0,4083.0 +rb0000@SHFE@FUTURES,1679666220000,4084.0,4088.0,4084.0,4088.0 +rb0000@SHFE@FUTURES,1679666280000,4088.0,4093.0,4086.0,4092.0 +rb0000@SHFE@FUTURES,1679666340000,4092.0,4095.0,4091.0,4094.0 +rb0000@SHFE@FUTURES,1679666400000,4094.0,4097.0,4093.0,4097.0 +rb0000@SHFE@FUTURES,1679666460000,4098.0,4098.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1679666520000,4094.0,4094.0,4090.0,4091.0 +rb0000@SHFE@FUTURES,1679666580000,4092.0,4095.0,4091.0,4094.0 +rb0000@SHFE@FUTURES,1679666640000,4093.0,4094.0,4091.0,4093.0 +rb0000@SHFE@FUTURES,1679666700000,4093.0,4096.0,4091.0,4095.0 +rb0000@SHFE@FUTURES,1679666760000,4095.0,4095.0,4093.0,4093.0 +rb0000@SHFE@FUTURES,1679666820000,4094.0,4099.0,4093.0,4097.0 +rb0000@SHFE@FUTURES,1679666880000,4097.0,4097.0,4093.0,4095.0 +rb0000@SHFE@FUTURES,1679666940000,4094.0,4095.0,4092.0,4092.0 +rb0000@SHFE@FUTURES,1679667000000,4093.0,4095.0,4092.0,4094.0 +rb0000@SHFE@FUTURES,1679667060000,4094.0,4095.0,4093.0,4093.0 +rb0000@SHFE@FUTURES,1679667120000,4093.0,4096.0,4093.0,4095.0 +rb0000@SHFE@FUTURES,1679667180000,4096.0,4097.0,4094.0,4096.0 +rb0000@SHFE@FUTURES,1679667240000,4096.0,4099.0,4096.0,4098.0 +rb0000@SHFE@FUTURES,1679667300000,4098.0,4100.0,4097.0,4099.0 +rb0000@SHFE@FUTURES,1679667360000,4099.0,4100.0,4095.0,4095.0 +rb0000@SHFE@FUTURES,1679667420000,4095.0,4096.0,4094.0,4094.0 +rb0000@SHFE@FUTURES,1679667480000,4095.0,4096.0,4093.0,4095.0 +rb0000@SHFE@FUTURES,1679667540000,4095.0,4096.0,4094.0,4095.0 +rb0000@SHFE@FUTURES,1679667600000,4095.0,4095.0,4092.0,4092.0 +rb0000@SHFE@FUTURES,1679667660000,4092.0,4092.0,4089.0,4089.0 +rb0000@SHFE@FUTURES,1679667720000,4089.0,4091.0,4089.0,4089.0 +rb0000@SHFE@FUTURES,1679667780000,4089.0,4090.0,4086.0,4087.0 +rb0000@SHFE@FUTURES,1679667840000,4087.0,4090.0,4087.0,4089.0 +rb0000@SHFE@FUTURES,1679667900000,4089.0,4089.0,4086.0,4086.0 +rb0000@SHFE@FUTURES,1679667960000,4087.0,4088.0,4086.0,4088.0 +rb0000@SHFE@FUTURES,1679668020000,4087.0,4089.0,4086.0,4087.0 +rb0000@SHFE@FUTURES,1679668080000,4087.0,4089.0,4087.0,4088.0 +rb0000@SHFE@FUTURES,1679668140000,4088.0,4088.0,4083.0,4084.0 +rb0000@SHFE@FUTURES,1679668200000,4084.0,4084.0,4078.0,4080.0 +rb0000@SHFE@FUTURES,1679668260000,4080.0,4085.0,4079.0,4083.0 +rb0000@SHFE@FUTURES,1679668320000,4083.0,4084.0,4081.0,4081.0 +rb0000@SHFE@FUTURES,1679668380000,4081.0,4084.0,4080.0,4083.0 +rb0000@SHFE@FUTURES,1679668440000,4084.0,4086.0,4082.0,4085.0 +rb0000@SHFE@FUTURES,1679668500000,4085.0,4086.0,4084.0,4085.0 +rb0000@SHFE@FUTURES,1679668560000,4085.0,4085.0,4083.0,4084.0 +rb0000@SHFE@FUTURES,1679668620000,4084.0,4085.0,4084.0,4085.0 +rb0000@SHFE@FUTURES,1679668680000,4084.0,4085.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1679668740000,4082.0,4084.0,4081.0,4081.0 +rb0000@SHFE@FUTURES,1679668800000,4081.0,4082.0,4079.0,4079.0 +rb0000@SHFE@FUTURES,1679668860000,4080.0,4081.0,4079.0,4080.0 +rb0000@SHFE@FUTURES,1679668920000,4081.0,4081.0,4078.0,4079.0 +rb0000@SHFE@FUTURES,1679668980000,4079.0,4082.0,4079.0,4082.0 +rb0000@SHFE@FUTURES,1679669040000,4081.0,4082.0,4080.0,4081.0 +rb0000@SHFE@FUTURES,1679669100000,4081.0,4082.0,4078.0,4079.0 +rb0000@SHFE@FUTURES,1679669160000,4079.0,4083.0,4078.0,4082.0 +rb0000@SHFE@FUTURES,1679669220000,4082.0,4083.0,4079.0,4079.0 +rb0000@SHFE@FUTURES,1679669280000,4079.0,4079.0,4074.0,4075.0 +rb0000@SHFE@FUTURES,1679669340000,4075.0,4075.0,4067.0,4069.0 +rb0000@SHFE@FUTURES,1679669400000,4068.0,4072.0,4068.0,4070.0 +rb0000@SHFE@FUTURES,1679669460000,4070.0,4072.0,4070.0,4071.0 +rb0000@SHFE@FUTURES,1679669520000,4072.0,4074.0,4071.0,4073.0 +rb0000@SHFE@FUTURES,1679669580000,4074.0,4075.0,4073.0,4074.0 +rb0000@SHFE@FUTURES,1679669640000,4074.0,4075.0,4073.0,4074.0 +rb0000@SHFE@FUTURES,1679669700000,4073.0,4074.0,4067.0,4067.0 +rb0000@SHFE@FUTURES,1679669760000,4067.0,4069.0,4059.0,4061.0 +rb0000@SHFE@FUTURES,1679669820000,4060.0,4062.0,4057.0,4060.0 +rb0000@SHFE@FUTURES,1679669880000,4060.0,4065.0,4060.0,4063.0 +rb0000@SHFE@FUTURES,1679669940000,4063.0,4064.0,4061.0,4062.0 +rb0000@SHFE@FUTURES,1679670000000,4062.0,4064.0,4060.0,4061.0 +rb0000@SHFE@FUTURES,1679878860000,4064.0,4075.0,4063.0,4074.0 +rb0000@SHFE@FUTURES,1679878920000,4074.0,4078.0,4070.0,4077.0 +rb0000@SHFE@FUTURES,1679878980000,4078.0,4079.0,4073.0,4076.0 +rb0000@SHFE@FUTURES,1679879040000,4077.0,4082.0,4075.0,4080.0 +rb0000@SHFE@FUTURES,1679879100000,4081.0,4082.0,4077.0,4078.0 +rb0000@SHFE@FUTURES,1679879160000,4078.0,4081.0,4076.0,4077.0 +rb0000@SHFE@FUTURES,1679879220000,4077.0,4083.0,4077.0,4080.0 +rb0000@SHFE@FUTURES,1679879280000,4080.0,4081.0,4077.0,4078.0 +rb0000@SHFE@FUTURES,1679879340000,4078.0,4079.0,4071.0,4072.0 +rb0000@SHFE@FUTURES,1679879400000,4072.0,4076.0,4071.0,4074.0 +rb0000@SHFE@FUTURES,1679879460000,4074.0,4077.0,4073.0,4077.0 +rb0000@SHFE@FUTURES,1679879520000,4077.0,4083.0,4076.0,4082.0 +rb0000@SHFE@FUTURES,1679879580000,4082.0,4088.0,4081.0,4087.0 +rb0000@SHFE@FUTURES,1679879640000,4087.0,4087.0,4083.0,4084.0 +rb0000@SHFE@FUTURES,1679879700000,4084.0,4084.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1679879760000,4083.0,4085.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1679879820000,4084.0,4091.0,4083.0,4091.0 +rb0000@SHFE@FUTURES,1679879880000,4091.0,4093.0,4090.0,4091.0 +rb0000@SHFE@FUTURES,1679879940000,4091.0,4093.0,4091.0,4092.0 +rb0000@SHFE@FUTURES,1679880000000,4092.0,4093.0,4090.0,4092.0 +rb0000@SHFE@FUTURES,1679880060000,4092.0,4094.0,4090.0,4093.0 +rb0000@SHFE@FUTURES,1679880120000,4093.0,4094.0,4090.0,4091.0 +rb0000@SHFE@FUTURES,1679880180000,4091.0,4092.0,4090.0,4091.0 +rb0000@SHFE@FUTURES,1679880240000,4091.0,4094.0,4091.0,4093.0 +rb0000@SHFE@FUTURES,1679880300000,4093.0,4094.0,4091.0,4094.0 +rb0000@SHFE@FUTURES,1679880360000,4093.0,4095.0,4092.0,4092.0 +rb0000@SHFE@FUTURES,1679880420000,4092.0,4094.0,4090.0,4094.0 +rb0000@SHFE@FUTURES,1679880480000,4094.0,4094.0,4090.0,4090.0 +rb0000@SHFE@FUTURES,1679880540000,4091.0,4094.0,4090.0,4093.0 +rb0000@SHFE@FUTURES,1679880600000,4092.0,4094.0,4090.0,4091.0 +rb0000@SHFE@FUTURES,1679880660000,4091.0,4092.0,4086.0,4087.0 +rb0000@SHFE@FUTURES,1679880720000,4088.0,4089.0,4085.0,4085.0 +rb0000@SHFE@FUTURES,1679880780000,4086.0,4091.0,4085.0,4091.0 +rb0000@SHFE@FUTURES,1679880840000,4091.0,4091.0,4090.0,4090.0 +rb0000@SHFE@FUTURES,1679880900000,4090.0,4091.0,4087.0,4088.0 +rb0000@SHFE@FUTURES,1679880960000,4087.0,4088.0,4085.0,4086.0 +rb0000@SHFE@FUTURES,1679881020000,4086.0,4087.0,4085.0,4086.0 +rb0000@SHFE@FUTURES,1679881080000,4086.0,4087.0,4083.0,4084.0 +rb0000@SHFE@FUTURES,1679881140000,4084.0,4086.0,4083.0,4086.0 +rb0000@SHFE@FUTURES,1679881200000,4086.0,4087.0,4083.0,4084.0 +rb0000@SHFE@FUTURES,1679881260000,4084.0,4084.0,4081.0,4081.0 +rb0000@SHFE@FUTURES,1679881320000,4081.0,4085.0,4081.0,4085.0 +rb0000@SHFE@FUTURES,1679881380000,4085.0,4085.0,4083.0,4084.0 +rb0000@SHFE@FUTURES,1679881440000,4084.0,4085.0,4083.0,4084.0 +rb0000@SHFE@FUTURES,1679881500000,4084.0,4087.0,4083.0,4084.0 +rb0000@SHFE@FUTURES,1679881560000,4084.0,4084.0,4077.0,4078.0 +rb0000@SHFE@FUTURES,1679881620000,4078.0,4081.0,4077.0,4078.0 +rb0000@SHFE@FUTURES,1679881680000,4078.0,4080.0,4076.0,4078.0 +rb0000@SHFE@FUTURES,1679881740000,4077.0,4081.0,4077.0,4080.0 +rb0000@SHFE@FUTURES,1679881800000,4080.0,4082.0,4080.0,4081.0 +rb0000@SHFE@FUTURES,1679881860000,4081.0,4082.0,4079.0,4082.0 +rb0000@SHFE@FUTURES,1679881920000,4082.0,4086.0,4081.0,4084.0 +rb0000@SHFE@FUTURES,1679881980000,4083.0,4084.0,4080.0,4084.0 +rb0000@SHFE@FUTURES,1679882040000,4085.0,4085.0,4082.0,4084.0 +rb0000@SHFE@FUTURES,1679882100000,4083.0,4084.0,4080.0,4080.0 +rb0000@SHFE@FUTURES,1679882160000,4081.0,4082.0,4076.0,4078.0 +rb0000@SHFE@FUTURES,1679882220000,4078.0,4079.0,4075.0,4076.0 +rb0000@SHFE@FUTURES,1679882280000,4076.0,4078.0,4072.0,4076.0 +rb0000@SHFE@FUTURES,1679882340000,4076.0,4078.0,4076.0,4076.0 +rb0000@SHFE@FUTURES,1679882400000,4076.0,4079.0,4076.0,4077.0 +rb0000@SHFE@FUTURES,1679882460000,4077.0,4081.0,4076.0,4077.0 +rb0000@SHFE@FUTURES,1679882520000,4077.0,4078.0,4074.0,4076.0 +rb0000@SHFE@FUTURES,1679882580000,4077.0,4078.0,4072.0,4074.0 +rb0000@SHFE@FUTURES,1679882640000,4074.0,4074.0,4069.0,4071.0 +rb0000@SHFE@FUTURES,1679882700000,4071.0,4074.0,4069.0,4073.0 +rb0000@SHFE@FUTURES,1679882760000,4073.0,4073.0,4068.0,4069.0 +rb0000@SHFE@FUTURES,1679882820000,4069.0,4070.0,4068.0,4069.0 +rb0000@SHFE@FUTURES,1679882880000,4069.0,4070.0,4065.0,4066.0 +rb0000@SHFE@FUTURES,1679882940000,4066.0,4071.0,4065.0,4070.0 +rb0000@SHFE@FUTURES,1679883000000,4069.0,4072.0,4069.0,4072.0 +rb0000@SHFE@FUTURES,1679883060000,4071.0,4073.0,4071.0,4073.0 +rb0000@SHFE@FUTURES,1679883120000,4073.0,4074.0,4071.0,4074.0 +rb0000@SHFE@FUTURES,1679883180000,4074.0,4076.0,4073.0,4075.0 +rb0000@SHFE@FUTURES,1679883240000,4075.0,4079.0,4074.0,4077.0 +rb0000@SHFE@FUTURES,1679883300000,4077.0,4078.0,4075.0,4076.0 +rb0000@SHFE@FUTURES,1679884260000,4076.0,4080.0,4075.0,4078.0 +rb0000@SHFE@FUTURES,1679884320000,4079.0,4079.0,4075.0,4077.0 +rb0000@SHFE@FUTURES,1679884380000,4077.0,4079.0,4076.0,4079.0 +rb0000@SHFE@FUTURES,1679884440000,4079.0,4080.0,4078.0,4079.0 +rb0000@SHFE@FUTURES,1679884500000,4079.0,4080.0,4075.0,4078.0 +rb0000@SHFE@FUTURES,1679884560000,4078.0,4080.0,4075.0,4076.0 +rb0000@SHFE@FUTURES,1679884620000,4076.0,4080.0,4075.0,4080.0 +rb0000@SHFE@FUTURES,1679884680000,4079.0,4083.0,4079.0,4083.0 +rb0000@SHFE@FUTURES,1679884740000,4083.0,4084.0,4080.0,4080.0 +rb0000@SHFE@FUTURES,1679884800000,4080.0,4081.0,4079.0,4080.0 +rb0000@SHFE@FUTURES,1679884860000,4080.0,4081.0,4077.0,4077.0 +rb0000@SHFE@FUTURES,1679884920000,4078.0,4080.0,4077.0,4080.0 +rb0000@SHFE@FUTURES,1679884980000,4080.0,4082.0,4079.0,4082.0 +rb0000@SHFE@FUTURES,1679885040000,4082.0,4083.0,4081.0,4082.0 +rb0000@SHFE@FUTURES,1679885100000,4082.0,4084.0,4081.0,4082.0 +rb0000@SHFE@FUTURES,1679885160000,4083.0,4084.0,4076.0,4076.0 +rb0000@SHFE@FUTURES,1679885220000,4076.0,4077.0,4074.0,4075.0 +rb0000@SHFE@FUTURES,1679885280000,4075.0,4076.0,4073.0,4073.0 +rb0000@SHFE@FUTURES,1679885340000,4073.0,4076.0,4072.0,4075.0 +rb0000@SHFE@FUTURES,1679885400000,4075.0,4075.0,4072.0,4072.0 +rb0000@SHFE@FUTURES,1679885460000,4072.0,4074.0,4072.0,4074.0 +rb0000@SHFE@FUTURES,1679885520000,4074.0,4078.0,4074.0,4078.0 +rb0000@SHFE@FUTURES,1679885580000,4077.0,4077.0,4074.0,4075.0 +rb0000@SHFE@FUTURES,1679885640000,4075.0,4078.0,4075.0,4078.0 +rb0000@SHFE@FUTURES,1679885700000,4077.0,4078.0,4075.0,4076.0 +rb0000@SHFE@FUTURES,1679885760000,4075.0,4076.0,4073.0,4074.0 +rb0000@SHFE@FUTURES,1679885820000,4073.0,4075.0,4073.0,4074.0 +rb0000@SHFE@FUTURES,1679885880000,4074.0,4075.0,4073.0,4075.0 +rb0000@SHFE@FUTURES,1679885940000,4075.0,4076.0,4074.0,4075.0 +rb0000@SHFE@FUTURES,1679886000000,4074.0,4078.0,4072.0,4077.0 +rb0000@SHFE@FUTURES,1679886060000,4076.0,4079.0,4076.0,4076.0 +rb0000@SHFE@FUTURES,1679886120000,4076.0,4077.0,4074.0,4075.0 +rb0000@SHFE@FUTURES,1679886180000,4075.0,4076.0,4074.0,4075.0 +rb0000@SHFE@FUTURES,1679886240000,4075.0,4080.0,4075.0,4078.0 +rb0000@SHFE@FUTURES,1679886300000,4078.0,4082.0,4078.0,4080.0 +rb0000@SHFE@FUTURES,1679886360000,4080.0,4080.0,4077.0,4077.0 +rb0000@SHFE@FUTURES,1679886420000,4077.0,4079.0,4075.0,4075.0 +rb0000@SHFE@FUTURES,1679886480000,4075.0,4078.0,4075.0,4078.0 +rb0000@SHFE@FUTURES,1679886540000,4078.0,4078.0,4074.0,4076.0 +rb0000@SHFE@FUTURES,1679886600000,4077.0,4079.0,4076.0,4076.0 +rb0000@SHFE@FUTURES,1679886660000,4076.0,4079.0,4075.0,4078.0 +rb0000@SHFE@FUTURES,1679886720000,4078.0,4080.0,4077.0,4079.0 +rb0000@SHFE@FUTURES,1679886780000,4079.0,4079.0,4075.0,4075.0 +rb0000@SHFE@FUTURES,1679886840000,4075.0,4076.0,4072.0,4074.0 +rb0000@SHFE@FUTURES,1679886900000,4074.0,4074.0,4073.0,4074.0 +rb0000@SHFE@FUTURES,1679886960000,4074.0,4075.0,4070.0,4072.0 +rb0000@SHFE@FUTURES,1679887020000,4071.0,4073.0,4070.0,4072.0 +rb0000@SHFE@FUTURES,1679887080000,4072.0,4073.0,4071.0,4073.0 +rb0000@SHFE@FUTURES,1679887140000,4073.0,4073.0,4068.0,4070.0 +rb0000@SHFE@FUTURES,1679887200000,4069.0,4071.0,4068.0,4070.0 +rb0000@SHFE@FUTURES,1679887260000,4070.0,4073.0,4070.0,4073.0 +rb0000@SHFE@FUTURES,1679887320000,4073.0,4073.0,4071.0,4071.0 +rb0000@SHFE@FUTURES,1679887380000,4071.0,4072.0,4068.0,4068.0 +rb0000@SHFE@FUTURES,1679887440000,4068.0,4069.0,4064.0,4064.0 +rb0000@SHFE@FUTURES,1679887500000,4065.0,4068.0,4064.0,4067.0 +rb0000@SHFE@FUTURES,1679887560000,4066.0,4067.0,4065.0,4067.0 +rb0000@SHFE@FUTURES,1679887620000,4067.0,4069.0,4066.0,4067.0 +rb0000@SHFE@FUTURES,1679887680000,4067.0,4068.0,4066.0,4067.0 +rb0000@SHFE@FUTURES,1679887740000,4067.0,4067.0,4062.0,4063.0 +rb0000@SHFE@FUTURES,1679887800000,4064.0,4067.0,4063.0,4066.0 +rb0000@SHFE@FUTURES,1679895060000,4071.0,4072.0,4068.0,4072.0 +rb0000@SHFE@FUTURES,1679895120000,4072.0,4072.0,4066.0,4066.0 +rb0000@SHFE@FUTURES,1679895180000,4066.0,4068.0,4064.0,4067.0 +rb0000@SHFE@FUTURES,1679895240000,4067.0,4071.0,4066.0,4071.0 +rb0000@SHFE@FUTURES,1679895300000,4071.0,4073.0,4070.0,4071.0 +rb0000@SHFE@FUTURES,1679895360000,4072.0,4072.0,4069.0,4070.0 +rb0000@SHFE@FUTURES,1679895420000,4069.0,4070.0,4066.0,4067.0 +rb0000@SHFE@FUTURES,1679895480000,4067.0,4069.0,4067.0,4068.0 +rb0000@SHFE@FUTURES,1679895540000,4067.0,4068.0,4067.0,4068.0 +rb0000@SHFE@FUTURES,1679895600000,4068.0,4068.0,4067.0,4068.0 +rb0000@SHFE@FUTURES,1679895660000,4068.0,4068.0,4064.0,4065.0 +rb0000@SHFE@FUTURES,1679895720000,4065.0,4066.0,4064.0,4065.0 +rb0000@SHFE@FUTURES,1679895780000,4064.0,4066.0,4064.0,4066.0 +rb0000@SHFE@FUTURES,1679895840000,4065.0,4067.0,4065.0,4066.0 +rb0000@SHFE@FUTURES,1679895900000,4066.0,4066.0,4063.0,4064.0 +rb0000@SHFE@FUTURES,1679895960000,4063.0,4066.0,4063.0,4066.0 +rb0000@SHFE@FUTURES,1679896020000,4065.0,4068.0,4065.0,4067.0 +rb0000@SHFE@FUTURES,1679896080000,4067.0,4068.0,4066.0,4067.0 +rb0000@SHFE@FUTURES,1679896140000,4067.0,4067.0,4066.0,4067.0 +rb0000@SHFE@FUTURES,1679896200000,4067.0,4069.0,4067.0,4068.0 +rb0000@SHFE@FUTURES,1679896260000,4068.0,4070.0,4068.0,4070.0 +rb0000@SHFE@FUTURES,1679896320000,4069.0,4074.0,4069.0,4073.0 +rb0000@SHFE@FUTURES,1679896380000,4072.0,4072.0,4070.0,4071.0 +rb0000@SHFE@FUTURES,1679896440000,4071.0,4077.0,4071.0,4076.0 +rb0000@SHFE@FUTURES,1679896500000,4076.0,4077.0,4071.0,4075.0 +rb0000@SHFE@FUTURES,1679896560000,4075.0,4080.0,4075.0,4079.0 +rb0000@SHFE@FUTURES,1679896620000,4079.0,4080.0,4077.0,4078.0 +rb0000@SHFE@FUTURES,1679896680000,4079.0,4079.0,4076.0,4076.0 +rb0000@SHFE@FUTURES,1679896740000,4077.0,4078.0,4073.0,4074.0 +rb0000@SHFE@FUTURES,1679896800000,4074.0,4075.0,4073.0,4074.0 +rb0000@SHFE@FUTURES,1679896860000,4074.0,4077.0,4073.0,4077.0 +rb0000@SHFE@FUTURES,1679896920000,4077.0,4081.0,4076.0,4079.0 +rb0000@SHFE@FUTURES,1679896980000,4079.0,4080.0,4076.0,4077.0 +rb0000@SHFE@FUTURES,1679897040000,4078.0,4079.0,4077.0,4079.0 +rb0000@SHFE@FUTURES,1679897100000,4079.0,4079.0,4077.0,4079.0 +rb0000@SHFE@FUTURES,1679897160000,4079.0,4085.0,4079.0,4085.0 +rb0000@SHFE@FUTURES,1679897220000,4085.0,4086.0,4081.0,4082.0 +rb0000@SHFE@FUTURES,1679897280000,4082.0,4085.0,4082.0,4084.0 +rb0000@SHFE@FUTURES,1679897340000,4084.0,4085.0,4080.0,4081.0 +rb0000@SHFE@FUTURES,1679897400000,4081.0,4082.0,4080.0,4082.0 +rb0000@SHFE@FUTURES,1679897460000,4083.0,4083.0,4081.0,4082.0 +rb0000@SHFE@FUTURES,1679897520000,4081.0,4084.0,4081.0,4083.0 +rb0000@SHFE@FUTURES,1679897580000,4083.0,4084.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1679897640000,4083.0,4083.0,4082.0,4082.0 +rb0000@SHFE@FUTURES,1679897700000,4082.0,4083.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1679897760000,4083.0,4084.0,4081.0,4082.0 +rb0000@SHFE@FUTURES,1679897820000,4082.0,4082.0,4077.0,4077.0 +rb0000@SHFE@FUTURES,1679897880000,4078.0,4078.0,4076.0,4077.0 +rb0000@SHFE@FUTURES,1679897940000,4077.0,4078.0,4076.0,4076.0 +rb0000@SHFE@FUTURES,1679898000000,4076.0,4079.0,4075.0,4078.0 +rb0000@SHFE@FUTURES,1679898060000,4078.0,4079.0,4078.0,4079.0 +rb0000@SHFE@FUTURES,1679898120000,4079.0,4079.0,4077.0,4078.0 +rb0000@SHFE@FUTURES,1679898180000,4078.0,4078.0,4074.0,4074.0 +rb0000@SHFE@FUTURES,1679898240000,4074.0,4075.0,4073.0,4074.0 +rb0000@SHFE@FUTURES,1679898300000,4074.0,4076.0,4074.0,4074.0 +rb0000@SHFE@FUTURES,1679898360000,4074.0,4075.0,4073.0,4075.0 +rb0000@SHFE@FUTURES,1679898420000,4075.0,4075.0,4073.0,4074.0 +rb0000@SHFE@FUTURES,1679898480000,4074.0,4075.0,4073.0,4074.0 +rb0000@SHFE@FUTURES,1679898540000,4074.0,4077.0,4073.0,4076.0 +rb0000@SHFE@FUTURES,1679898600000,4077.0,4078.0,4076.0,4076.0 +rb0000@SHFE@FUTURES,1679898660000,4076.0,4077.0,4075.0,4075.0 +rb0000@SHFE@FUTURES,1679898720000,4075.0,4077.0,4075.0,4076.0 +rb0000@SHFE@FUTURES,1679898780000,4077.0,4080.0,4077.0,4080.0 +rb0000@SHFE@FUTURES,1679898840000,4080.0,4081.0,4079.0,4079.0 +rb0000@SHFE@FUTURES,1679898900000,4079.0,4079.0,4076.0,4076.0 +rb0000@SHFE@FUTURES,1679898960000,4076.0,4080.0,4076.0,4079.0 +rb0000@SHFE@FUTURES,1679899020000,4079.0,4081.0,4078.0,4081.0 +rb0000@SHFE@FUTURES,1679899080000,4081.0,4081.0,4080.0,4080.0 +rb0000@SHFE@FUTURES,1679899140000,4080.0,4080.0,4078.0,4079.0 +rb0000@SHFE@FUTURES,1679899200000,4079.0,4079.0,4078.0,4078.0 +rb0000@SHFE@FUTURES,1679899260000,4079.0,4080.0,4078.0,4080.0 +rb0000@SHFE@FUTURES,1679899320000,4080.0,4082.0,4079.0,4081.0 +rb0000@SHFE@FUTURES,1679899380000,4080.0,4081.0,4079.0,4080.0 +rb0000@SHFE@FUTURES,1679899440000,4079.0,4080.0,4078.0,4078.0 +rb0000@SHFE@FUTURES,1679899500000,4078.0,4080.0,4075.0,4075.0 +rb0000@SHFE@FUTURES,1679899560000,4075.0,4076.0,4073.0,4076.0 +rb0000@SHFE@FUTURES,1679899620000,4076.0,4077.0,4075.0,4076.0 +rb0000@SHFE@FUTURES,1679899680000,4076.0,4078.0,4076.0,4077.0 +rb0000@SHFE@FUTURES,1679899740000,4077.0,4077.0,4075.0,4075.0 +rb0000@SHFE@FUTURES,1679899800000,4075.0,4076.0,4074.0,4074.0 +rb0000@SHFE@FUTURES,1679899860000,4074.0,4076.0,4073.0,4074.0 +rb0000@SHFE@FUTURES,1679899920000,4074.0,4075.0,4073.0,4074.0 +rb0000@SHFE@FUTURES,1679899980000,4074.0,4076.0,4074.0,4075.0 +rb0000@SHFE@FUTURES,1679900040000,4075.0,4076.0,4074.0,4075.0 +rb0000@SHFE@FUTURES,1679900100000,4075.0,4075.0,4073.0,4073.0 +rb0000@SHFE@FUTURES,1679900160000,4073.0,4076.0,4072.0,4075.0 +rb0000@SHFE@FUTURES,1679900220000,4075.0,4075.0,4074.0,4074.0 +rb0000@SHFE@FUTURES,1679900280000,4075.0,4077.0,4074.0,4077.0 +rb0000@SHFE@FUTURES,1679900340000,4076.0,4076.0,4074.0,4076.0 +rb0000@SHFE@FUTURES,1679900400000,4075.0,4078.0,4074.0,4076.0 +rb0000@SHFE@FUTURES,1679922000000,4083.0,4083.0,4083.0,4083.0 +rb0000@SHFE@FUTURES,1679922060000,4084.0,4090.0,4083.0,4086.0 +rb0000@SHFE@FUTURES,1679922120000,4086.0,4088.0,4083.0,4085.0 +rb0000@SHFE@FUTURES,1679922180000,4085.0,4087.0,4083.0,4085.0 +rb0000@SHFE@FUTURES,1679922240000,4085.0,4085.0,4082.0,4084.0 +rb0000@SHFE@FUTURES,1679922300000,4084.0,4087.0,4084.0,4086.0 +rb0000@SHFE@FUTURES,1679922360000,4086.0,4087.0,4081.0,4085.0 +rb0000@SHFE@FUTURES,1679922420000,4085.0,4085.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1679922480000,4083.0,4085.0,4081.0,4085.0 +rb0000@SHFE@FUTURES,1679922540000,4084.0,4085.0,4081.0,4082.0 +rb0000@SHFE@FUTURES,1679922600000,4083.0,4084.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1679922660000,4083.0,4084.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1679922720000,4083.0,4087.0,4083.0,4086.0 +rb0000@SHFE@FUTURES,1679922780000,4086.0,4091.0,4084.0,4090.0 +rb0000@SHFE@FUTURES,1679922840000,4090.0,4090.0,4087.0,4088.0 +rb0000@SHFE@FUTURES,1679922900000,4088.0,4089.0,4087.0,4088.0 +rb0000@SHFE@FUTURES,1679922960000,4089.0,4090.0,4086.0,4088.0 +rb0000@SHFE@FUTURES,1679923020000,4088.0,4091.0,4087.0,4090.0 +rb0000@SHFE@FUTURES,1679923080000,4090.0,4090.0,4087.0,4088.0 +rb0000@SHFE@FUTURES,1679923140000,4088.0,4089.0,4087.0,4087.0 +rb0000@SHFE@FUTURES,1679923200000,4088.0,4088.0,4086.0,4086.0 +rb0000@SHFE@FUTURES,1679923260000,4086.0,4087.0,4085.0,4086.0 +rb0000@SHFE@FUTURES,1679923320000,4086.0,4087.0,4085.0,4086.0 +rb0000@SHFE@FUTURES,1679923380000,4086.0,4087.0,4085.0,4086.0 +rb0000@SHFE@FUTURES,1679923440000,4086.0,4087.0,4085.0,4086.0 +rb0000@SHFE@FUTURES,1679923500000,4086.0,4089.0,4086.0,4087.0 +rb0000@SHFE@FUTURES,1679923560000,4087.0,4090.0,4086.0,4090.0 +rb0000@SHFE@FUTURES,1679923620000,4089.0,4091.0,4089.0,4090.0 +rb0000@SHFE@FUTURES,1679923680000,4090.0,4093.0,4090.0,4093.0 +rb0000@SHFE@FUTURES,1679923740000,4093.0,4093.0,4090.0,4091.0 +rb0000@SHFE@FUTURES,1679923800000,4091.0,4092.0,4089.0,4091.0 +rb0000@SHFE@FUTURES,1679923860000,4091.0,4091.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1679923920000,4089.0,4090.0,4088.0,4090.0 +rb0000@SHFE@FUTURES,1679923980000,4089.0,4093.0,4088.0,4093.0 +rb0000@SHFE@FUTURES,1679924040000,4092.0,4097.0,4092.0,4094.0 +rb0000@SHFE@FUTURES,1679924100000,4095.0,4095.0,4091.0,4093.0 +rb0000@SHFE@FUTURES,1679924160000,4092.0,4093.0,4090.0,4090.0 +rb0000@SHFE@FUTURES,1679924220000,4090.0,4091.0,4086.0,4088.0 +rb0000@SHFE@FUTURES,1679924280000,4088.0,4089.0,4087.0,4088.0 +rb0000@SHFE@FUTURES,1679924340000,4088.0,4089.0,4086.0,4087.0 +rb0000@SHFE@FUTURES,1679924400000,4087.0,4087.0,4084.0,4085.0 +rb0000@SHFE@FUTURES,1679924460000,4085.0,4086.0,4084.0,4086.0 +rb0000@SHFE@FUTURES,1679924520000,4085.0,4089.0,4085.0,4089.0 +rb0000@SHFE@FUTURES,1679924580000,4088.0,4089.0,4087.0,4088.0 +rb0000@SHFE@FUTURES,1679924640000,4088.0,4089.0,4087.0,4088.0 +rb0000@SHFE@FUTURES,1679924700000,4088.0,4089.0,4086.0,4087.0 +rb0000@SHFE@FUTURES,1679924760000,4087.0,4088.0,4086.0,4087.0 +rb0000@SHFE@FUTURES,1679924820000,4088.0,4088.0,4087.0,4088.0 +rb0000@SHFE@FUTURES,1679924880000,4088.0,4089.0,4087.0,4088.0 +rb0000@SHFE@FUTURES,1679924940000,4088.0,4088.0,4085.0,4086.0 +rb0000@SHFE@FUTURES,1679925000000,4086.0,4087.0,4085.0,4085.0 +rb0000@SHFE@FUTURES,1679925060000,4085.0,4088.0,4085.0,4087.0 +rb0000@SHFE@FUTURES,1679925120000,4087.0,4088.0,4086.0,4088.0 +rb0000@SHFE@FUTURES,1679925180000,4088.0,4088.0,4085.0,4086.0 +rb0000@SHFE@FUTURES,1679925240000,4086.0,4087.0,4086.0,4087.0 +rb0000@SHFE@FUTURES,1679925300000,4086.0,4087.0,4085.0,4085.0 +rb0000@SHFE@FUTURES,1679925360000,4085.0,4086.0,4084.0,4085.0 +rb0000@SHFE@FUTURES,1679925420000,4085.0,4088.0,4085.0,4086.0 +rb0000@SHFE@FUTURES,1679925480000,4087.0,4087.0,4086.0,4087.0 +rb0000@SHFE@FUTURES,1679925540000,4087.0,4088.0,4085.0,4087.0 +rb0000@SHFE@FUTURES,1679925600000,4087.0,4091.0,4087.0,4090.0 +rb0000@SHFE@FUTURES,1679925660000,4090.0,4092.0,4089.0,4090.0 +rb0000@SHFE@FUTURES,1679925720000,4090.0,4091.0,4089.0,4091.0 +rb0000@SHFE@FUTURES,1679925780000,4091.0,4091.0,4088.0,4088.0 +rb0000@SHFE@FUTURES,1679925840000,4089.0,4089.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1679925900000,4088.0,4089.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1679925960000,4089.0,4089.0,4088.0,4088.0 +rb0000@SHFE@FUTURES,1679926020000,4088.0,4088.0,4080.0,4081.0 +rb0000@SHFE@FUTURES,1679926080000,4081.0,4082.0,4074.0,4074.0 +rb0000@SHFE@FUTURES,1679926140000,4074.0,4077.0,4072.0,4076.0 +rb0000@SHFE@FUTURES,1679926200000,4076.0,4076.0,4074.0,4075.0 +rb0000@SHFE@FUTURES,1679926260000,4075.0,4076.0,4074.0,4074.0 +rb0000@SHFE@FUTURES,1679926320000,4074.0,4074.0,4071.0,4071.0 +rb0000@SHFE@FUTURES,1679926380000,4071.0,4076.0,4071.0,4075.0 +rb0000@SHFE@FUTURES,1679926440000,4075.0,4076.0,4074.0,4076.0 +rb0000@SHFE@FUTURES,1679926500000,4076.0,4077.0,4073.0,4076.0 +rb0000@SHFE@FUTURES,1679926560000,4076.0,4082.0,4076.0,4080.0 +rb0000@SHFE@FUTURES,1679926620000,4080.0,4081.0,4079.0,4080.0 +rb0000@SHFE@FUTURES,1679926680000,4080.0,4080.0,4076.0,4077.0 +rb0000@SHFE@FUTURES,1679926740000,4077.0,4078.0,4075.0,4075.0 +rb0000@SHFE@FUTURES,1679926800000,4075.0,4078.0,4075.0,4076.0 +rb0000@SHFE@FUTURES,1679926860000,4076.0,4078.0,4076.0,4077.0 +rb0000@SHFE@FUTURES,1679926920000,4077.0,4078.0,4076.0,4076.0 +rb0000@SHFE@FUTURES,1679926980000,4076.0,4077.0,4075.0,4076.0 +rb0000@SHFE@FUTURES,1679927040000,4076.0,4079.0,4076.0,4079.0 +rb0000@SHFE@FUTURES,1679927100000,4079.0,4079.0,4077.0,4078.0 +rb0000@SHFE@FUTURES,1679927160000,4078.0,4080.0,4078.0,4079.0 +rb0000@SHFE@FUTURES,1679927220000,4079.0,4079.0,4076.0,4078.0 +rb0000@SHFE@FUTURES,1679927280000,4078.0,4079.0,4075.0,4077.0 +rb0000@SHFE@FUTURES,1679927340000,4077.0,4079.0,4076.0,4078.0 +rb0000@SHFE@FUTURES,1679927400000,4078.0,4079.0,4076.0,4078.0 +rb0000@SHFE@FUTURES,1679927460000,4078.0,4078.0,4075.0,4078.0 +rb0000@SHFE@FUTURES,1679927520000,4078.0,4078.0,4077.0,4078.0 +rb0000@SHFE@FUTURES,1679927580000,4078.0,4079.0,4077.0,4078.0 +rb0000@SHFE@FUTURES,1679927640000,4077.0,4079.0,4077.0,4078.0 +rb0000@SHFE@FUTURES,1679927700000,4078.0,4079.0,4077.0,4078.0 +rb0000@SHFE@FUTURES,1679927760000,4078.0,4079.0,4077.0,4077.0 +rb0000@SHFE@FUTURES,1679927820000,4078.0,4080.0,4077.0,4079.0 +rb0000@SHFE@FUTURES,1679927880000,4080.0,4081.0,4079.0,4081.0 +rb0000@SHFE@FUTURES,1679927940000,4080.0,4080.0,4076.0,4077.0 +rb0000@SHFE@FUTURES,1679928000000,4077.0,4078.0,4075.0,4076.0 +rb0000@SHFE@FUTURES,1679928060000,4076.0,4077.0,4074.0,4076.0 +rb0000@SHFE@FUTURES,1679928120000,4076.0,4079.0,4076.0,4078.0 +rb0000@SHFE@FUTURES,1679928180000,4078.0,4079.0,4077.0,4078.0 +rb0000@SHFE@FUTURES,1679928240000,4078.0,4079.0,4077.0,4079.0 +rb0000@SHFE@FUTURES,1679928300000,4079.0,4079.0,4077.0,4078.0 +rb0000@SHFE@FUTURES,1679928360000,4078.0,4080.0,4077.0,4079.0 +rb0000@SHFE@FUTURES,1679928420000,4080.0,4080.0,4078.0,4078.0 +rb0000@SHFE@FUTURES,1679928480000,4078.0,4079.0,4078.0,4079.0 +rb0000@SHFE@FUTURES,1679928540000,4079.0,4083.0,4078.0,4083.0 +rb0000@SHFE@FUTURES,1679928600000,4083.0,4084.0,4082.0,4084.0 +rb0000@SHFE@FUTURES,1679928660000,4084.0,4088.0,4083.0,4088.0 +rb0000@SHFE@FUTURES,1679928720000,4087.0,4088.0,4084.0,4086.0 +rb0000@SHFE@FUTURES,1679928780000,4087.0,4089.0,4086.0,4087.0 +rb0000@SHFE@FUTURES,1679928840000,4087.0,4087.0,4084.0,4084.0 +rb0000@SHFE@FUTURES,1679928900000,4085.0,4085.0,4083.0,4083.0 +rb0000@SHFE@FUTURES,1679928960000,4083.0,4084.0,4080.0,4080.0 +rb0000@SHFE@FUTURES,1679929020000,4080.0,4081.0,4079.0,4080.0 +rb0000@SHFE@FUTURES,1679929080000,4079.0,4080.0,4077.0,4078.0 +rb0000@SHFE@FUTURES,1679929140000,4078.0,4080.0,4077.0,4078.0 +rb0000@SHFE@FUTURES,1679929200000,4079.0,4079.0,4076.0,4078.0 +rb0000@SHFE@FUTURES,1679965260000,4082.0,4087.0,4079.0,4086.0 +rb0000@SHFE@FUTURES,1679965320000,4085.0,4086.0,4081.0,4084.0 +rb0000@SHFE@FUTURES,1679965380000,4084.0,4085.0,4079.0,4083.0 +rb0000@SHFE@FUTURES,1679965440000,4083.0,4087.0,4083.0,4086.0 +rb0000@SHFE@FUTURES,1679965500000,4086.0,4088.0,4084.0,4088.0 +rb0000@SHFE@FUTURES,1679965560000,4088.0,4088.0,4085.0,4088.0 +rb0000@SHFE@FUTURES,1679965620000,4088.0,4089.0,4086.0,4088.0 +rb0000@SHFE@FUTURES,1679965680000,4088.0,4094.0,4087.0,4093.0 +rb0000@SHFE@FUTURES,1679965740000,4094.0,4094.0,4090.0,4091.0 +rb0000@SHFE@FUTURES,1679965800000,4091.0,4094.0,4089.0,4093.0 +rb0000@SHFE@FUTURES,1679965860000,4094.0,4094.0,4091.0,4092.0 +rb0000@SHFE@FUTURES,1679965920000,4092.0,4093.0,4091.0,4092.0 +rb0000@SHFE@FUTURES,1679965980000,4093.0,4093.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1679966040000,4093.0,4093.0,4090.0,4091.0 +rb0000@SHFE@FUTURES,1679966100000,4091.0,4093.0,4090.0,4093.0 +rb0000@SHFE@FUTURES,1679966160000,4093.0,4095.0,4091.0,4092.0 +rb0000@SHFE@FUTURES,1679966220000,4092.0,4093.0,4090.0,4090.0 +rb0000@SHFE@FUTURES,1679966280000,4090.0,4093.0,4090.0,4092.0 +rb0000@SHFE@FUTURES,1679966340000,4092.0,4093.0,4091.0,4092.0 +rb0000@SHFE@FUTURES,1679966400000,4092.0,4094.0,4091.0,4093.0 +rb0000@SHFE@FUTURES,1679966460000,4093.0,4096.0,4093.0,4095.0 +rb0000@SHFE@FUTURES,1679966520000,4095.0,4095.0,4092.0,4092.0 +rb0000@SHFE@FUTURES,1679966580000,4092.0,4093.0,4091.0,4091.0 +rb0000@SHFE@FUTURES,1679966640000,4091.0,4093.0,4091.0,4093.0 +rb0000@SHFE@FUTURES,1679966700000,4093.0,4095.0,4093.0,4094.0 +rb0000@SHFE@FUTURES,1679966760000,4095.0,4099.0,4094.0,4099.0 +rb0000@SHFE@FUTURES,1679966820000,4098.0,4099.0,4095.0,4098.0 +rb0000@SHFE@FUTURES,1679966880000,4098.0,4099.0,4097.0,4099.0 +rb0000@SHFE@FUTURES,1679966940000,4099.0,4100.0,4098.0,4100.0 +rb0000@SHFE@FUTURES,1679967000000,4100.0,4104.0,4099.0,4102.0 +rb0000@SHFE@FUTURES,1679967060000,4102.0,4103.0,4095.0,4095.0 +rb0000@SHFE@FUTURES,1679967120000,4095.0,4098.0,4095.0,4096.0 +rb0000@SHFE@FUTURES,1679967180000,4096.0,4097.0,4091.0,4092.0 +rb0000@SHFE@FUTURES,1679967240000,4092.0,4093.0,4091.0,4093.0 +rb0000@SHFE@FUTURES,1679967300000,4093.0,4095.0,4091.0,4093.0 +rb0000@SHFE@FUTURES,1679967360000,4094.0,4094.0,4090.0,4090.0 +rb0000@SHFE@FUTURES,1679967420000,4090.0,4092.0,4090.0,4091.0 +rb0000@SHFE@FUTURES,1679967480000,4091.0,4092.0,4088.0,4091.0 +rb0000@SHFE@FUTURES,1679967540000,4091.0,4092.0,4089.0,4091.0 +rb0000@SHFE@FUTURES,1679967600000,4091.0,4091.0,4088.0,4091.0 +rb0000@SHFE@FUTURES,1679967660000,4091.0,4092.0,4089.0,4091.0 +rb0000@SHFE@FUTURES,1679967720000,4092.0,4094.0,4091.0,4091.0 +rb0000@SHFE@FUTURES,1679967780000,4091.0,4093.0,4090.0,4091.0 +rb0000@SHFE@FUTURES,1679967840000,4091.0,4093.0,4089.0,4090.0 +rb0000@SHFE@FUTURES,1679967900000,4090.0,4092.0,4089.0,4091.0 +rb0000@SHFE@FUTURES,1679967960000,4092.0,4093.0,4090.0,4092.0 +rb0000@SHFE@FUTURES,1679968020000,4092.0,4096.0,4092.0,4094.0 +rb0000@SHFE@FUTURES,1679968080000,4095.0,4096.0,4094.0,4096.0 +rb0000@SHFE@FUTURES,1679968140000,4096.0,4096.0,4093.0,4093.0 +rb0000@SHFE@FUTURES,1679968200000,4094.0,4095.0,4092.0,4094.0 +rb0000@SHFE@FUTURES,1679968260000,4094.0,4094.0,4091.0,4092.0 +rb0000@SHFE@FUTURES,1679968320000,4092.0,4093.0,4091.0,4092.0 +rb0000@SHFE@FUTURES,1679968380000,4093.0,4094.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1679968440000,4093.0,4095.0,4093.0,4094.0 +rb0000@SHFE@FUTURES,1679968500000,4094.0,4095.0,4094.0,4095.0 +rb0000@SHFE@FUTURES,1679968560000,4095.0,4100.0,4094.0,4099.0 +rb0000@SHFE@FUTURES,1679968620000,4100.0,4103.0,4099.0,4102.0 +rb0000@SHFE@FUTURES,1679968680000,4102.0,4103.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1679968740000,4103.0,4103.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1679968800000,4102.0,4104.0,4102.0,4103.0 +rb0000@SHFE@FUTURES,1679968860000,4103.0,4104.0,4102.0,4104.0 +rb0000@SHFE@FUTURES,1679968920000,4103.0,4104.0,4097.0,4099.0 +rb0000@SHFE@FUTURES,1679968980000,4099.0,4102.0,4098.0,4101.0 +rb0000@SHFE@FUTURES,1679969040000,4100.0,4102.0,4099.0,4101.0 +rb0000@SHFE@FUTURES,1679969100000,4101.0,4104.0,4100.0,4103.0 +rb0000@SHFE@FUTURES,1679969160000,4104.0,4108.0,4103.0,4108.0 +rb0000@SHFE@FUTURES,1679969220000,4108.0,4108.0,4104.0,4106.0 +rb0000@SHFE@FUTURES,1679969280000,4106.0,4107.0,4103.0,4106.0 +rb0000@SHFE@FUTURES,1679969340000,4105.0,4106.0,4103.0,4104.0 +rb0000@SHFE@FUTURES,1679969400000,4104.0,4105.0,4103.0,4104.0 +rb0000@SHFE@FUTURES,1679969460000,4104.0,4106.0,4103.0,4106.0 +rb0000@SHFE@FUTURES,1679969520000,4106.0,4107.0,4103.0,4105.0 +rb0000@SHFE@FUTURES,1679969580000,4104.0,4104.0,4102.0,4103.0 +rb0000@SHFE@FUTURES,1679969640000,4103.0,4104.0,4101.0,4104.0 +rb0000@SHFE@FUTURES,1679969700000,4103.0,4105.0,4103.0,4104.0 +rb0000@SHFE@FUTURES,1679970660000,4104.0,4107.0,4103.0,4106.0 +rb0000@SHFE@FUTURES,1679970720000,4106.0,4109.0,4106.0,4108.0 +rb0000@SHFE@FUTURES,1679970780000,4108.0,4109.0,4106.0,4107.0 +rb0000@SHFE@FUTURES,1679970840000,4106.0,4109.0,4106.0,4108.0 +rb0000@SHFE@FUTURES,1679970900000,4108.0,4111.0,4107.0,4110.0 +rb0000@SHFE@FUTURES,1679970960000,4109.0,4110.0,4106.0,4108.0 +rb0000@SHFE@FUTURES,1679971020000,4108.0,4110.0,4106.0,4109.0 +rb0000@SHFE@FUTURES,1679971080000,4109.0,4111.0,4108.0,4110.0 +rb0000@SHFE@FUTURES,1679971140000,4110.0,4110.0,4108.0,4109.0 +rb0000@SHFE@FUTURES,1679971200000,4109.0,4112.0,4109.0,4111.0 +rb0000@SHFE@FUTURES,1679971260000,4111.0,4112.0,4110.0,4112.0 +rb0000@SHFE@FUTURES,1679971320000,4112.0,4114.0,4110.0,4113.0 +rb0000@SHFE@FUTURES,1679971380000,4113.0,4114.0,4111.0,4113.0 +rb0000@SHFE@FUTURES,1679971440000,4112.0,4113.0,4110.0,4112.0 +rb0000@SHFE@FUTURES,1679971500000,4112.0,4113.0,4111.0,4112.0 +rb0000@SHFE@FUTURES,1679971560000,4113.0,4113.0,4109.0,4110.0 +rb0000@SHFE@FUTURES,1679971620000,4109.0,4110.0,4107.0,4108.0 +rb0000@SHFE@FUTURES,1679971680000,4108.0,4110.0,4107.0,4109.0 +rb0000@SHFE@FUTURES,1679971740000,4109.0,4111.0,4109.0,4110.0 +rb0000@SHFE@FUTURES,1679971800000,4111.0,4111.0,4109.0,4111.0 +rb0000@SHFE@FUTURES,1679971860000,4111.0,4112.0,4110.0,4111.0 +rb0000@SHFE@FUTURES,1679971920000,4111.0,4112.0,4109.0,4110.0 +rb0000@SHFE@FUTURES,1679971980000,4110.0,4112.0,4110.0,4111.0 +rb0000@SHFE@FUTURES,1679972040000,4111.0,4112.0,4110.0,4110.0 +rb0000@SHFE@FUTURES,1679972100000,4110.0,4112.0,4110.0,4111.0 +rb0000@SHFE@FUTURES,1679972160000,4111.0,4113.0,4110.0,4112.0 +rb0000@SHFE@FUTURES,1679972220000,4112.0,4112.0,4108.0,4108.0 +rb0000@SHFE@FUTURES,1679972280000,4109.0,4109.0,4107.0,4109.0 +rb0000@SHFE@FUTURES,1679972340000,4108.0,4110.0,4108.0,4108.0 +rb0000@SHFE@FUTURES,1679972400000,4109.0,4111.0,4108.0,4110.0 +rb0000@SHFE@FUTURES,1679972460000,4111.0,4111.0,4109.0,4110.0 +rb0000@SHFE@FUTURES,1679972520000,4109.0,4111.0,4108.0,4110.0 +rb0000@SHFE@FUTURES,1679972580000,4110.0,4111.0,4109.0,4109.0 +rb0000@SHFE@FUTURES,1679972640000,4110.0,4111.0,4109.0,4110.0 +rb0000@SHFE@FUTURES,1679972700000,4110.0,4111.0,4109.0,4110.0 +rb0000@SHFE@FUTURES,1679972760000,4110.0,4110.0,4107.0,4108.0 +rb0000@SHFE@FUTURES,1679972820000,4108.0,4109.0,4107.0,4108.0 +rb0000@SHFE@FUTURES,1679972880000,4108.0,4109.0,4107.0,4108.0 +rb0000@SHFE@FUTURES,1679972940000,4108.0,4109.0,4105.0,4105.0 +rb0000@SHFE@FUTURES,1679973000000,4105.0,4107.0,4105.0,4106.0 +rb0000@SHFE@FUTURES,1679973060000,4105.0,4106.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1679973120000,4105.0,4108.0,4105.0,4107.0 +rb0000@SHFE@FUTURES,1679973180000,4108.0,4109.0,4106.0,4107.0 +rb0000@SHFE@FUTURES,1679973240000,4107.0,4109.0,4107.0,4109.0 +rb0000@SHFE@FUTURES,1679973300000,4109.0,4111.0,4108.0,4111.0 +rb0000@SHFE@FUTURES,1679973360000,4111.0,4112.0,4109.0,4111.0 +rb0000@SHFE@FUTURES,1679973420000,4111.0,4118.0,4111.0,4116.0 +rb0000@SHFE@FUTURES,1679973480000,4115.0,4116.0,4114.0,4115.0 +rb0000@SHFE@FUTURES,1679973540000,4115.0,4116.0,4113.0,4113.0 +rb0000@SHFE@FUTURES,1679973600000,4113.0,4113.0,4106.0,4106.0 +rb0000@SHFE@FUTURES,1679973660000,4106.0,4111.0,4106.0,4109.0 +rb0000@SHFE@FUTURES,1679973720000,4109.0,4114.0,4109.0,4113.0 +rb0000@SHFE@FUTURES,1679973780000,4114.0,4115.0,4112.0,4113.0 +rb0000@SHFE@FUTURES,1679973840000,4113.0,4115.0,4112.0,4113.0 +rb0000@SHFE@FUTURES,1679973900000,4114.0,4115.0,4110.0,4111.0 +rb0000@SHFE@FUTURES,1679973960000,4112.0,4115.0,4111.0,4113.0 +rb0000@SHFE@FUTURES,1679974020000,4113.0,4115.0,4112.0,4114.0 +rb0000@SHFE@FUTURES,1679974080000,4114.0,4114.0,4113.0,4113.0 +rb0000@SHFE@FUTURES,1679974140000,4113.0,4115.0,4113.0,4114.0 +rb0000@SHFE@FUTURES,1679974200000,4115.0,4115.0,4111.0,4113.0 +rb0000@SHFE@FUTURES,1679981460000,4114.0,4116.0,4112.0,4115.0 +rb0000@SHFE@FUTURES,1679981520000,4115.0,4116.0,4110.0,4112.0 +rb0000@SHFE@FUTURES,1679981580000,4112.0,4117.0,4112.0,4114.0 +rb0000@SHFE@FUTURES,1679981640000,4114.0,4115.0,4109.0,4110.0 +rb0000@SHFE@FUTURES,1679981700000,4110.0,4111.0,4108.0,4109.0 +rb0000@SHFE@FUTURES,1679981760000,4110.0,4111.0,4108.0,4110.0 +rb0000@SHFE@FUTURES,1679981820000,4110.0,4110.0,4108.0,4108.0 +rb0000@SHFE@FUTURES,1679981880000,4109.0,4112.0,4108.0,4110.0 +rb0000@SHFE@FUTURES,1679981940000,4110.0,4110.0,4108.0,4108.0 +rb0000@SHFE@FUTURES,1679982000000,4108.0,4109.0,4105.0,4107.0 +rb0000@SHFE@FUTURES,1679982060000,4107.0,4109.0,4107.0,4107.0 +rb0000@SHFE@FUTURES,1679982120000,4107.0,4108.0,4107.0,4108.0 +rb0000@SHFE@FUTURES,1679982180000,4107.0,4111.0,4107.0,4110.0 +rb0000@SHFE@FUTURES,1679982240000,4110.0,4111.0,4107.0,4108.0 +rb0000@SHFE@FUTURES,1679982300000,4108.0,4109.0,4105.0,4106.0 +rb0000@SHFE@FUTURES,1679982360000,4107.0,4107.0,4102.0,4103.0 +rb0000@SHFE@FUTURES,1679982420000,4103.0,4104.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1679982480000,4103.0,4105.0,4102.0,4103.0 +rb0000@SHFE@FUTURES,1679982540000,4103.0,4107.0,4102.0,4105.0 +rb0000@SHFE@FUTURES,1679982600000,4105.0,4109.0,4105.0,4109.0 +rb0000@SHFE@FUTURES,1679982660000,4108.0,4111.0,4105.0,4106.0 +rb0000@SHFE@FUTURES,1679982720000,4106.0,4107.0,4105.0,4106.0 +rb0000@SHFE@FUTURES,1679982780000,4106.0,4107.0,4104.0,4106.0 +rb0000@SHFE@FUTURES,1679982840000,4106.0,4106.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1679982900000,4105.0,4106.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1679982960000,4106.0,4106.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1679983020000,4102.0,4104.0,4100.0,4101.0 +rb0000@SHFE@FUTURES,1679983080000,4101.0,4102.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1679983140000,4100.0,4102.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1679983200000,4100.0,4102.0,4100.0,4101.0 +rb0000@SHFE@FUTURES,1679983260000,4101.0,4104.0,4100.0,4104.0 +rb0000@SHFE@FUTURES,1679983320000,4104.0,4105.0,4103.0,4104.0 +rb0000@SHFE@FUTURES,1679983380000,4104.0,4104.0,4102.0,4102.0 +rb0000@SHFE@FUTURES,1679983440000,4102.0,4103.0,4101.0,4101.0 +rb0000@SHFE@FUTURES,1679983500000,4101.0,4101.0,4098.0,4099.0 +rb0000@SHFE@FUTURES,1679983560000,4098.0,4099.0,4096.0,4098.0 +rb0000@SHFE@FUTURES,1679983620000,4098.0,4099.0,4096.0,4097.0 +rb0000@SHFE@FUTURES,1679983680000,4097.0,4098.0,4096.0,4097.0 +rb0000@SHFE@FUTURES,1679983740000,4097.0,4100.0,4096.0,4100.0 +rb0000@SHFE@FUTURES,1679983800000,4100.0,4101.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1679983860000,4100.0,4102.0,4099.0,4101.0 +rb0000@SHFE@FUTURES,1679983920000,4101.0,4104.0,4101.0,4104.0 +rb0000@SHFE@FUTURES,1679983980000,4104.0,4105.0,4102.0,4102.0 +rb0000@SHFE@FUTURES,1679984040000,4103.0,4104.0,4102.0,4103.0 +rb0000@SHFE@FUTURES,1679984100000,4103.0,4104.0,4099.0,4099.0 +rb0000@SHFE@FUTURES,1679984160000,4099.0,4102.0,4098.0,4101.0 +rb0000@SHFE@FUTURES,1679984220000,4101.0,4104.0,4101.0,4103.0 +rb0000@SHFE@FUTURES,1679984280000,4102.0,4104.0,4102.0,4102.0 +rb0000@SHFE@FUTURES,1679984340000,4103.0,4104.0,4102.0,4103.0 +rb0000@SHFE@FUTURES,1679984400000,4103.0,4105.0,4102.0,4102.0 +rb0000@SHFE@FUTURES,1679984460000,4103.0,4105.0,4102.0,4104.0 +rb0000@SHFE@FUTURES,1679984520000,4104.0,4105.0,4104.0,4104.0 +rb0000@SHFE@FUTURES,1679984580000,4104.0,4106.0,4104.0,4106.0 +rb0000@SHFE@FUTURES,1679984640000,4105.0,4106.0,4103.0,4104.0 +rb0000@SHFE@FUTURES,1679984700000,4103.0,4104.0,4102.0,4104.0 +rb0000@SHFE@FUTURES,1679984760000,4104.0,4107.0,4103.0,4106.0 +rb0000@SHFE@FUTURES,1679984820000,4107.0,4109.0,4106.0,4108.0 +rb0000@SHFE@FUTURES,1679984880000,4108.0,4109.0,4107.0,4109.0 +rb0000@SHFE@FUTURES,1679984940000,4109.0,4109.0,4107.0,4107.0 +rb0000@SHFE@FUTURES,1679985000000,4107.0,4109.0,4106.0,4107.0 +rb0000@SHFE@FUTURES,1679985060000,4107.0,4107.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1679985120000,4105.0,4108.0,4104.0,4106.0 +rb0000@SHFE@FUTURES,1679985180000,4106.0,4108.0,4105.0,4105.0 +rb0000@SHFE@FUTURES,1679985240000,4106.0,4108.0,4105.0,4107.0 +rb0000@SHFE@FUTURES,1679985300000,4107.0,4109.0,4106.0,4107.0 +rb0000@SHFE@FUTURES,1679985360000,4107.0,4108.0,4106.0,4108.0 +rb0000@SHFE@FUTURES,1679985420000,4108.0,4109.0,4107.0,4107.0 +rb0000@SHFE@FUTURES,1679985480000,4108.0,4109.0,4108.0,4109.0 +rb0000@SHFE@FUTURES,1679985540000,4109.0,4110.0,4108.0,4110.0 +rb0000@SHFE@FUTURES,1679985600000,4110.0,4110.0,4106.0,4107.0 +rb0000@SHFE@FUTURES,1679985660000,4107.0,4109.0,4106.0,4108.0 +rb0000@SHFE@FUTURES,1679985720000,4108.0,4111.0,4108.0,4109.0 +rb0000@SHFE@FUTURES,1679985780000,4110.0,4112.0,4109.0,4109.0 +rb0000@SHFE@FUTURES,1679985840000,4109.0,4110.0,4107.0,4108.0 +rb0000@SHFE@FUTURES,1679985900000,4108.0,4109.0,4107.0,4107.0 +rb0000@SHFE@FUTURES,1679985960000,4108.0,4108.0,4105.0,4105.0 +rb0000@SHFE@FUTURES,1679986020000,4105.0,4107.0,4104.0,4106.0 +rb0000@SHFE@FUTURES,1679986080000,4106.0,4108.0,4105.0,4107.0 +rb0000@SHFE@FUTURES,1679986140000,4106.0,4108.0,4106.0,4108.0 +rb0000@SHFE@FUTURES,1679986200000,4108.0,4108.0,4105.0,4105.0 +rb0000@SHFE@FUTURES,1679986260000,4104.0,4108.0,4104.0,4107.0 +rb0000@SHFE@FUTURES,1679986320000,4107.0,4108.0,4106.0,4108.0 +rb0000@SHFE@FUTURES,1679986380000,4107.0,4109.0,4106.0,4106.0 +rb0000@SHFE@FUTURES,1679986440000,4106.0,4108.0,4104.0,4106.0 +rb0000@SHFE@FUTURES,1679986500000,4106.0,4107.0,4105.0,4107.0 +rb0000@SHFE@FUTURES,1679986560000,4107.0,4109.0,4106.0,4107.0 +rb0000@SHFE@FUTURES,1679986620000,4107.0,4108.0,4106.0,4107.0 +rb0000@SHFE@FUTURES,1679986680000,4107.0,4110.0,4107.0,4109.0 +rb0000@SHFE@FUTURES,1679986740000,4109.0,4110.0,4107.0,4108.0 +rb0000@SHFE@FUTURES,1679986800000,4109.0,4112.0,4108.0,4111.0 +rb0000@SHFE@FUTURES,1680008400000,4116.0,4116.0,4116.0,4116.0 +rb0000@SHFE@FUTURES,1680008460000,4117.0,4121.0,4116.0,4119.0 +rb0000@SHFE@FUTURES,1680008520000,4119.0,4125.0,4119.0,4123.0 +rb0000@SHFE@FUTURES,1680008580000,4123.0,4124.0,4121.0,4124.0 +rb0000@SHFE@FUTURES,1680008640000,4124.0,4125.0,4122.0,4122.0 +rb0000@SHFE@FUTURES,1680008700000,4123.0,4123.0,4120.0,4122.0 +rb0000@SHFE@FUTURES,1680008760000,4122.0,4123.0,4120.0,4121.0 +rb0000@SHFE@FUTURES,1680008820000,4121.0,4121.0,4118.0,4118.0 +rb0000@SHFE@FUTURES,1680008880000,4118.0,4123.0,4118.0,4123.0 +rb0000@SHFE@FUTURES,1680008940000,4123.0,4123.0,4121.0,4121.0 +rb0000@SHFE@FUTURES,1680009000000,4121.0,4122.0,4118.0,4119.0 +rb0000@SHFE@FUTURES,1680009060000,4119.0,4119.0,4116.0,4117.0 +rb0000@SHFE@FUTURES,1680009120000,4118.0,4119.0,4117.0,4118.0 +rb0000@SHFE@FUTURES,1680009180000,4118.0,4119.0,4117.0,4119.0 +rb0000@SHFE@FUTURES,1680009240000,4118.0,4120.0,4118.0,4119.0 +rb0000@SHFE@FUTURES,1680009300000,4119.0,4121.0,4118.0,4119.0 +rb0000@SHFE@FUTURES,1680009360000,4119.0,4120.0,4117.0,4117.0 +rb0000@SHFE@FUTURES,1680009420000,4117.0,4120.0,4116.0,4118.0 +rb0000@SHFE@FUTURES,1680009480000,4118.0,4119.0,4116.0,4117.0 +rb0000@SHFE@FUTURES,1680009540000,4117.0,4118.0,4115.0,4117.0 +rb0000@SHFE@FUTURES,1680009600000,4117.0,4119.0,4116.0,4119.0 +rb0000@SHFE@FUTURES,1680009660000,4118.0,4121.0,4118.0,4120.0 +rb0000@SHFE@FUTURES,1680009720000,4121.0,4123.0,4120.0,4121.0 +rb0000@SHFE@FUTURES,1680009780000,4121.0,4122.0,4120.0,4120.0 +rb0000@SHFE@FUTURES,1680009840000,4120.0,4122.0,4119.0,4121.0 +rb0000@SHFE@FUTURES,1680009900000,4120.0,4122.0,4119.0,4120.0 +rb0000@SHFE@FUTURES,1680009960000,4120.0,4122.0,4120.0,4121.0 +rb0000@SHFE@FUTURES,1680010020000,4121.0,4121.0,4119.0,4121.0 +rb0000@SHFE@FUTURES,1680010080000,4121.0,4121.0,4119.0,4119.0 +rb0000@SHFE@FUTURES,1680010140000,4119.0,4121.0,4118.0,4120.0 +rb0000@SHFE@FUTURES,1680010200000,4120.0,4121.0,4119.0,4120.0 +rb0000@SHFE@FUTURES,1680010260000,4121.0,4123.0,4120.0,4123.0 +rb0000@SHFE@FUTURES,1680010320000,4123.0,4128.0,4123.0,4127.0 +rb0000@SHFE@FUTURES,1680010380000,4127.0,4128.0,4125.0,4126.0 +rb0000@SHFE@FUTURES,1680010440000,4126.0,4126.0,4121.0,4122.0 +rb0000@SHFE@FUTURES,1680010500000,4122.0,4124.0,4121.0,4124.0 +rb0000@SHFE@FUTURES,1680010560000,4125.0,4125.0,4122.0,4124.0 +rb0000@SHFE@FUTURES,1680010620000,4123.0,4125.0,4122.0,4124.0 +rb0000@SHFE@FUTURES,1680010680000,4124.0,4124.0,4122.0,4123.0 +rb0000@SHFE@FUTURES,1680010740000,4124.0,4125.0,4123.0,4124.0 +rb0000@SHFE@FUTURES,1680010800000,4124.0,4126.0,4123.0,4125.0 +rb0000@SHFE@FUTURES,1680010860000,4126.0,4128.0,4125.0,4127.0 +rb0000@SHFE@FUTURES,1680010920000,4126.0,4128.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1680010980000,4127.0,4127.0,4125.0,4126.0 +rb0000@SHFE@FUTURES,1680011040000,4125.0,4128.0,4125.0,4127.0 +rb0000@SHFE@FUTURES,1680011100000,4127.0,4128.0,4126.0,4126.0 +rb0000@SHFE@FUTURES,1680011160000,4126.0,4127.0,4125.0,4125.0 +rb0000@SHFE@FUTURES,1680011220000,4126.0,4127.0,4125.0,4125.0 +rb0000@SHFE@FUTURES,1680011280000,4125.0,4125.0,4123.0,4124.0 +rb0000@SHFE@FUTURES,1680011340000,4124.0,4126.0,4123.0,4126.0 +rb0000@SHFE@FUTURES,1680011400000,4126.0,4127.0,4125.0,4126.0 +rb0000@SHFE@FUTURES,1680011460000,4126.0,4126.0,4125.0,4125.0 +rb0000@SHFE@FUTURES,1680011520000,4125.0,4127.0,4124.0,4126.0 +rb0000@SHFE@FUTURES,1680011580000,4126.0,4129.0,4126.0,4128.0 +rb0000@SHFE@FUTURES,1680011640000,4128.0,4129.0,4127.0,4127.0 +rb0000@SHFE@FUTURES,1680011700000,4127.0,4129.0,4127.0,4128.0 +rb0000@SHFE@FUTURES,1680011760000,4129.0,4131.0,4128.0,4131.0 +rb0000@SHFE@FUTURES,1680011820000,4131.0,4132.0,4129.0,4129.0 +rb0000@SHFE@FUTURES,1680011880000,4130.0,4132.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1680011940000,4130.0,4136.0,4130.0,4136.0 +rb0000@SHFE@FUTURES,1680012000000,4136.0,4137.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1680012060000,4136.0,4137.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1680012120000,4135.0,4139.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1680012180000,4136.0,4137.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1680012240000,4134.0,4135.0,4132.0,4132.0 +rb0000@SHFE@FUTURES,1680012300000,4132.0,4134.0,4132.0,4133.0 +rb0000@SHFE@FUTURES,1680012360000,4134.0,4134.0,4131.0,4131.0 +rb0000@SHFE@FUTURES,1680012420000,4132.0,4132.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1680012480000,4130.0,4133.0,4130.0,4132.0 +rb0000@SHFE@FUTURES,1680012540000,4133.0,4134.0,4131.0,4134.0 +rb0000@SHFE@FUTURES,1680012600000,4134.0,4134.0,4130.0,4132.0 +rb0000@SHFE@FUTURES,1680012660000,4132.0,4134.0,4131.0,4133.0 +rb0000@SHFE@FUTURES,1680012720000,4133.0,4134.0,4132.0,4133.0 +rb0000@SHFE@FUTURES,1680012780000,4133.0,4133.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1680012840000,4132.0,4133.0,4130.0,4131.0 +rb0000@SHFE@FUTURES,1680012900000,4130.0,4132.0,4129.0,4131.0 +rb0000@SHFE@FUTURES,1680012960000,4131.0,4131.0,4127.0,4128.0 +rb0000@SHFE@FUTURES,1680013020000,4128.0,4131.0,4127.0,4129.0 +rb0000@SHFE@FUTURES,1680013080000,4129.0,4132.0,4128.0,4128.0 +rb0000@SHFE@FUTURES,1680013140000,4128.0,4130.0,4128.0,4130.0 +rb0000@SHFE@FUTURES,1680013200000,4130.0,4131.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1680013260000,4129.0,4131.0,4127.0,4129.0 +rb0000@SHFE@FUTURES,1680013320000,4129.0,4130.0,4126.0,4128.0 +rb0000@SHFE@FUTURES,1680013380000,4128.0,4131.0,4127.0,4130.0 +rb0000@SHFE@FUTURES,1680013440000,4130.0,4130.0,4127.0,4127.0 +rb0000@SHFE@FUTURES,1680013500000,4127.0,4130.0,4127.0,4127.0 +rb0000@SHFE@FUTURES,1680013560000,4127.0,4129.0,4126.0,4128.0 +rb0000@SHFE@FUTURES,1680013620000,4128.0,4129.0,4127.0,4129.0 +rb0000@SHFE@FUTURES,1680013680000,4129.0,4132.0,4127.0,4128.0 +rb0000@SHFE@FUTURES,1680013740000,4128.0,4129.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1680013800000,4128.0,4130.0,4127.0,4129.0 +rb0000@SHFE@FUTURES,1680013860000,4130.0,4133.0,4130.0,4132.0 +rb0000@SHFE@FUTURES,1680013920000,4132.0,4134.0,4130.0,4132.0 +rb0000@SHFE@FUTURES,1680013980000,4131.0,4134.0,4131.0,4131.0 +rb0000@SHFE@FUTURES,1680014040000,4131.0,4132.0,4129.0,4129.0 +rb0000@SHFE@FUTURES,1680014100000,4129.0,4131.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1680014160000,4129.0,4131.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1680014220000,4131.0,4133.0,4130.0,4132.0 +rb0000@SHFE@FUTURES,1680014280000,4132.0,4133.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1680014340000,4132.0,4135.0,4132.0,4135.0 +rb0000@SHFE@FUTURES,1680014400000,4135.0,4136.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1680014460000,4135.0,4136.0,4134.0,4134.0 +rb0000@SHFE@FUTURES,1680014520000,4134.0,4134.0,4133.0,4133.0 +rb0000@SHFE@FUTURES,1680014580000,4133.0,4133.0,4132.0,4132.0 +rb0000@SHFE@FUTURES,1680014640000,4132.0,4134.0,4132.0,4133.0 +rb0000@SHFE@FUTURES,1680014700000,4133.0,4134.0,4133.0,4133.0 +rb0000@SHFE@FUTURES,1680014760000,4133.0,4134.0,4131.0,4133.0 +rb0000@SHFE@FUTURES,1680014820000,4133.0,4135.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1680014880000,4134.0,4135.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1680014940000,4133.0,4134.0,4132.0,4132.0 +rb0000@SHFE@FUTURES,1680015000000,4132.0,4134.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1680015060000,4132.0,4132.0,4129.0,4131.0 +rb0000@SHFE@FUTURES,1680015120000,4131.0,4131.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1680015180000,4129.0,4131.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1680015240000,4130.0,4131.0,4127.0,4128.0 +rb0000@SHFE@FUTURES,1680015300000,4127.0,4128.0,4125.0,4125.0 +rb0000@SHFE@FUTURES,1680015360000,4125.0,4126.0,4122.0,4124.0 +rb0000@SHFE@FUTURES,1680015420000,4124.0,4127.0,4124.0,4125.0 +rb0000@SHFE@FUTURES,1680015480000,4125.0,4126.0,4124.0,4125.0 +rb0000@SHFE@FUTURES,1680015540000,4125.0,4127.0,4124.0,4127.0 +rb0000@SHFE@FUTURES,1680015600000,4126.0,4129.0,4125.0,4127.0 +rb0000@SHFE@FUTURES,1680051660000,4128.0,4134.0,4128.0,4131.0 +rb0000@SHFE@FUTURES,1680051720000,4131.0,4132.0,4124.0,4125.0 +rb0000@SHFE@FUTURES,1680051780000,4125.0,4125.0,4116.0,4119.0 +rb0000@SHFE@FUTURES,1680051840000,4119.0,4123.0,4119.0,4121.0 +rb0000@SHFE@FUTURES,1680051900000,4121.0,4124.0,4119.0,4120.0 +rb0000@SHFE@FUTURES,1680051960000,4120.0,4121.0,4118.0,4118.0 +rb0000@SHFE@FUTURES,1680052020000,4118.0,4121.0,4117.0,4119.0 +rb0000@SHFE@FUTURES,1680052080000,4119.0,4121.0,4119.0,4120.0 +rb0000@SHFE@FUTURES,1680052140000,4119.0,4121.0,4117.0,4118.0 +rb0000@SHFE@FUTURES,1680052200000,4118.0,4119.0,4115.0,4116.0 +rb0000@SHFE@FUTURES,1680052260000,4116.0,4118.0,4114.0,4115.0 +rb0000@SHFE@FUTURES,1680052320000,4115.0,4117.0,4115.0,4117.0 +rb0000@SHFE@FUTURES,1680052380000,4116.0,4117.0,4114.0,4114.0 +rb0000@SHFE@FUTURES,1680052440000,4114.0,4116.0,4113.0,4114.0 +rb0000@SHFE@FUTURES,1680052500000,4114.0,4119.0,4114.0,4119.0 +rb0000@SHFE@FUTURES,1680052560000,4119.0,4120.0,4118.0,4120.0 +rb0000@SHFE@FUTURES,1680052620000,4120.0,4123.0,4119.0,4122.0 +rb0000@SHFE@FUTURES,1680052680000,4122.0,4123.0,4121.0,4122.0 +rb0000@SHFE@FUTURES,1680052740000,4123.0,4123.0,4122.0,4122.0 +rb0000@SHFE@FUTURES,1680052800000,4122.0,4122.0,4121.0,4122.0 +rb0000@SHFE@FUTURES,1680052860000,4121.0,4123.0,4121.0,4122.0 +rb0000@SHFE@FUTURES,1680052920000,4122.0,4125.0,4121.0,4125.0 +rb0000@SHFE@FUTURES,1680052980000,4125.0,4125.0,4120.0,4121.0 +rb0000@SHFE@FUTURES,1680053040000,4121.0,4121.0,4119.0,4120.0 +rb0000@SHFE@FUTURES,1680053100000,4120.0,4121.0,4119.0,4119.0 +rb0000@SHFE@FUTURES,1680053160000,4119.0,4121.0,4118.0,4119.0 +rb0000@SHFE@FUTURES,1680053220000,4119.0,4121.0,4118.0,4119.0 +rb0000@SHFE@FUTURES,1680053280000,4119.0,4120.0,4116.0,4117.0 +rb0000@SHFE@FUTURES,1680053340000,4117.0,4120.0,4116.0,4120.0 +rb0000@SHFE@FUTURES,1680053400000,4120.0,4120.0,4118.0,4119.0 +rb0000@SHFE@FUTURES,1680053460000,4119.0,4120.0,4118.0,4119.0 +rb0000@SHFE@FUTURES,1680053520000,4118.0,4120.0,4116.0,4117.0 +rb0000@SHFE@FUTURES,1680053580000,4116.0,4118.0,4115.0,4115.0 +rb0000@SHFE@FUTURES,1680053640000,4115.0,4117.0,4115.0,4117.0 +rb0000@SHFE@FUTURES,1680053700000,4116.0,4119.0,4115.0,4119.0 +rb0000@SHFE@FUTURES,1680053760000,4119.0,4119.0,4115.0,4117.0 +rb0000@SHFE@FUTURES,1680053820000,4117.0,4121.0,4117.0,4121.0 +rb0000@SHFE@FUTURES,1680053880000,4121.0,4121.0,4120.0,4120.0 +rb0000@SHFE@FUTURES,1680053940000,4121.0,4121.0,4120.0,4121.0 +rb0000@SHFE@FUTURES,1680054000000,4121.0,4123.0,4120.0,4123.0 +rb0000@SHFE@FUTURES,1680054060000,4123.0,4124.0,4122.0,4123.0 +rb0000@SHFE@FUTURES,1680054120000,4122.0,4123.0,4120.0,4121.0 +rb0000@SHFE@FUTURES,1680054180000,4121.0,4121.0,4119.0,4120.0 +rb0000@SHFE@FUTURES,1680054240000,4120.0,4121.0,4119.0,4120.0 +rb0000@SHFE@FUTURES,1680054300000,4120.0,4121.0,4119.0,4120.0 +rb0000@SHFE@FUTURES,1680054360000,4121.0,4125.0,4120.0,4125.0 +rb0000@SHFE@FUTURES,1680054420000,4125.0,4126.0,4124.0,4124.0 +rb0000@SHFE@FUTURES,1680054480000,4124.0,4127.0,4124.0,4127.0 +rb0000@SHFE@FUTURES,1680054540000,4127.0,4127.0,4125.0,4125.0 +rb0000@SHFE@FUTURES,1680054600000,4126.0,4126.0,4124.0,4126.0 +rb0000@SHFE@FUTURES,1680054660000,4125.0,4127.0,4125.0,4126.0 +rb0000@SHFE@FUTURES,1680054720000,4126.0,4127.0,4125.0,4126.0 +rb0000@SHFE@FUTURES,1680054780000,4126.0,4127.0,4124.0,4125.0 +rb0000@SHFE@FUTURES,1680054840000,4125.0,4129.0,4124.0,4128.0 +rb0000@SHFE@FUTURES,1680054900000,4128.0,4129.0,4127.0,4129.0 +rb0000@SHFE@FUTURES,1680054960000,4129.0,4131.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1680055020000,4129.0,4129.0,4125.0,4128.0 +rb0000@SHFE@FUTURES,1680055080000,4128.0,4128.0,4125.0,4126.0 +rb0000@SHFE@FUTURES,1680055140000,4126.0,4127.0,4125.0,4127.0 +rb0000@SHFE@FUTURES,1680055200000,4126.0,4129.0,4126.0,4129.0 +rb0000@SHFE@FUTURES,1680055260000,4128.0,4131.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1680055320000,4129.0,4130.0,4124.0,4126.0 +rb0000@SHFE@FUTURES,1680055380000,4127.0,4127.0,4124.0,4125.0 +rb0000@SHFE@FUTURES,1680055440000,4125.0,4126.0,4122.0,4122.0 +rb0000@SHFE@FUTURES,1680055500000,4123.0,4124.0,4122.0,4123.0 +rb0000@SHFE@FUTURES,1680055560000,4123.0,4124.0,4119.0,4119.0 +rb0000@SHFE@FUTURES,1680055620000,4119.0,4119.0,4117.0,4118.0 +rb0000@SHFE@FUTURES,1680055680000,4118.0,4121.0,4118.0,4121.0 +rb0000@SHFE@FUTURES,1680055740000,4121.0,4122.0,4119.0,4120.0 +rb0000@SHFE@FUTURES,1680055800000,4120.0,4121.0,4118.0,4119.0 +rb0000@SHFE@FUTURES,1680055860000,4119.0,4119.0,4115.0,4116.0 +rb0000@SHFE@FUTURES,1680055920000,4116.0,4119.0,4115.0,4117.0 +rb0000@SHFE@FUTURES,1680055980000,4118.0,4119.0,4117.0,4118.0 +rb0000@SHFE@FUTURES,1680056040000,4118.0,4119.0,4117.0,4118.0 +rb0000@SHFE@FUTURES,1680056100000,4118.0,4121.0,4117.0,4120.0 +rb0000@SHFE@FUTURES,1680057060000,4120.0,4128.0,4119.0,4127.0 +rb0000@SHFE@FUTURES,1680057120000,4128.0,4129.0,4126.0,4128.0 +rb0000@SHFE@FUTURES,1680057180000,4129.0,4131.0,4128.0,4130.0 +rb0000@SHFE@FUTURES,1680057240000,4130.0,4132.0,4130.0,4132.0 +rb0000@SHFE@FUTURES,1680057300000,4132.0,4133.0,4130.0,4130.0 +rb0000@SHFE@FUTURES,1680057360000,4130.0,4131.0,4127.0,4128.0 +rb0000@SHFE@FUTURES,1680057420000,4128.0,4128.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1680057480000,4126.0,4129.0,4125.0,4127.0 +rb0000@SHFE@FUTURES,1680057540000,4128.0,4129.0,4126.0,4126.0 +rb0000@SHFE@FUTURES,1680057600000,4126.0,4127.0,4124.0,4125.0 +rb0000@SHFE@FUTURES,1680057660000,4125.0,4127.0,4121.0,4126.0 +rb0000@SHFE@FUTURES,1680057720000,4126.0,4126.0,4123.0,4125.0 +rb0000@SHFE@FUTURES,1680057780000,4125.0,4127.0,4123.0,4124.0 +rb0000@SHFE@FUTURES,1680057840000,4124.0,4125.0,4120.0,4120.0 +rb0000@SHFE@FUTURES,1680057900000,4120.0,4123.0,4120.0,4122.0 +rb0000@SHFE@FUTURES,1680057960000,4122.0,4126.0,4121.0,4124.0 +rb0000@SHFE@FUTURES,1680058020000,4124.0,4126.0,4123.0,4124.0 +rb0000@SHFE@FUTURES,1680058080000,4124.0,4125.0,4124.0,4124.0 +rb0000@SHFE@FUTURES,1680058140000,4124.0,4125.0,4123.0,4125.0 +rb0000@SHFE@FUTURES,1680058200000,4125.0,4125.0,4123.0,4123.0 +rb0000@SHFE@FUTURES,1680058260000,4123.0,4126.0,4122.0,4125.0 +rb0000@SHFE@FUTURES,1680058320000,4126.0,4126.0,4125.0,4125.0 +rb0000@SHFE@FUTURES,1680058380000,4126.0,4127.0,4125.0,4126.0 +rb0000@SHFE@FUTURES,1680058440000,4126.0,4126.0,4121.0,4123.0 +rb0000@SHFE@FUTURES,1680058500000,4123.0,4124.0,4121.0,4123.0 +rb0000@SHFE@FUTURES,1680058560000,4123.0,4123.0,4120.0,4121.0 +rb0000@SHFE@FUTURES,1680058620000,4121.0,4122.0,4119.0,4119.0 +rb0000@SHFE@FUTURES,1680058680000,4119.0,4120.0,4118.0,4119.0 +rb0000@SHFE@FUTURES,1680058740000,4119.0,4122.0,4118.0,4121.0 +rb0000@SHFE@FUTURES,1680058800000,4120.0,4121.0,4119.0,4120.0 +rb0000@SHFE@FUTURES,1680058860000,4120.0,4121.0,4119.0,4119.0 +rb0000@SHFE@FUTURES,1680058920000,4119.0,4120.0,4115.0,4117.0 +rb0000@SHFE@FUTURES,1680058980000,4117.0,4120.0,4117.0,4119.0 +rb0000@SHFE@FUTURES,1680059040000,4119.0,4120.0,4115.0,4115.0 +rb0000@SHFE@FUTURES,1680059100000,4115.0,4118.0,4114.0,4117.0 +rb0000@SHFE@FUTURES,1680059160000,4117.0,4119.0,4116.0,4118.0 +rb0000@SHFE@FUTURES,1680059220000,4118.0,4120.0,4118.0,4118.0 +rb0000@SHFE@FUTURES,1680059280000,4118.0,4123.0,4118.0,4122.0 +rb0000@SHFE@FUTURES,1680059340000,4122.0,4122.0,4119.0,4120.0 +rb0000@SHFE@FUTURES,1680059400000,4120.0,4120.0,4114.0,4114.0 +rb0000@SHFE@FUTURES,1680059460000,4114.0,4116.0,4113.0,4115.0 +rb0000@SHFE@FUTURES,1680059520000,4115.0,4119.0,4114.0,4118.0 +rb0000@SHFE@FUTURES,1680059580000,4118.0,4119.0,4115.0,4115.0 +rb0000@SHFE@FUTURES,1680059640000,4115.0,4118.0,4115.0,4117.0 +rb0000@SHFE@FUTURES,1680059700000,4117.0,4119.0,4115.0,4117.0 +rb0000@SHFE@FUTURES,1680059760000,4117.0,4118.0,4115.0,4116.0 +rb0000@SHFE@FUTURES,1680059820000,4115.0,4116.0,4114.0,4115.0 +rb0000@SHFE@FUTURES,1680059880000,4115.0,4117.0,4113.0,4113.0 +rb0000@SHFE@FUTURES,1680059940000,4113.0,4114.0,4112.0,4112.0 +rb0000@SHFE@FUTURES,1680060000000,4112.0,4113.0,4108.0,4109.0 +rb0000@SHFE@FUTURES,1680060060000,4109.0,4111.0,4107.0,4109.0 +rb0000@SHFE@FUTURES,1680060120000,4108.0,4110.0,4107.0,4109.0 +rb0000@SHFE@FUTURES,1680060180000,4109.0,4110.0,4107.0,4109.0 +rb0000@SHFE@FUTURES,1680060240000,4109.0,4111.0,4108.0,4110.0 +rb0000@SHFE@FUTURES,1680060300000,4110.0,4111.0,4109.0,4110.0 +rb0000@SHFE@FUTURES,1680060360000,4110.0,4113.0,4109.0,4112.0 +rb0000@SHFE@FUTURES,1680060420000,4112.0,4115.0,4111.0,4114.0 +rb0000@SHFE@FUTURES,1680060480000,4114.0,4115.0,4112.0,4114.0 +rb0000@SHFE@FUTURES,1680060540000,4113.0,4114.0,4108.0,4109.0 +rb0000@SHFE@FUTURES,1680060600000,4109.0,4110.0,4107.0,4109.0 +rb0000@SHFE@FUTURES,1680067860000,4108.0,4114.0,4108.0,4112.0 +rb0000@SHFE@FUTURES,1680067920000,4112.0,4115.0,4109.0,4110.0 +rb0000@SHFE@FUTURES,1680067980000,4109.0,4110.0,4106.0,4106.0 +rb0000@SHFE@FUTURES,1680068040000,4106.0,4107.0,4103.0,4106.0 +rb0000@SHFE@FUTURES,1680068100000,4106.0,4110.0,4106.0,4106.0 +rb0000@SHFE@FUTURES,1680068160000,4106.0,4111.0,4106.0,4111.0 +rb0000@SHFE@FUTURES,1680068220000,4111.0,4112.0,4107.0,4108.0 +rb0000@SHFE@FUTURES,1680068280000,4108.0,4110.0,4107.0,4109.0 +rb0000@SHFE@FUTURES,1680068340000,4109.0,4111.0,4108.0,4109.0 +rb0000@SHFE@FUTURES,1680068400000,4109.0,4115.0,4109.0,4114.0 +rb0000@SHFE@FUTURES,1680068460000,4114.0,4115.0,4113.0,4115.0 +rb0000@SHFE@FUTURES,1680068520000,4115.0,4116.0,4113.0,4114.0 +rb0000@SHFE@FUTURES,1680068580000,4114.0,4118.0,4113.0,4117.0 +rb0000@SHFE@FUTURES,1680068640000,4117.0,4119.0,4116.0,4118.0 +rb0000@SHFE@FUTURES,1680068700000,4119.0,4121.0,4118.0,4119.0 +rb0000@SHFE@FUTURES,1680068760000,4119.0,4120.0,4117.0,4118.0 +rb0000@SHFE@FUTURES,1680068820000,4118.0,4122.0,4117.0,4122.0 +rb0000@SHFE@FUTURES,1680068880000,4122.0,4122.0,4118.0,4119.0 +rb0000@SHFE@FUTURES,1680068940000,4119.0,4120.0,4118.0,4118.0 +rb0000@SHFE@FUTURES,1680069000000,4118.0,4119.0,4116.0,4117.0 +rb0000@SHFE@FUTURES,1680069060000,4117.0,4118.0,4116.0,4118.0 +rb0000@SHFE@FUTURES,1680069120000,4118.0,4119.0,4115.0,4117.0 +rb0000@SHFE@FUTURES,1680069180000,4116.0,4117.0,4115.0,4115.0 +rb0000@SHFE@FUTURES,1680069240000,4116.0,4118.0,4115.0,4116.0 +rb0000@SHFE@FUTURES,1680069300000,4116.0,4118.0,4115.0,4118.0 +rb0000@SHFE@FUTURES,1680069360000,4117.0,4119.0,4117.0,4119.0 +rb0000@SHFE@FUTURES,1680069420000,4119.0,4119.0,4116.0,4117.0 +rb0000@SHFE@FUTURES,1680069480000,4118.0,4121.0,4117.0,4121.0 +rb0000@SHFE@FUTURES,1680069540000,4120.0,4121.0,4119.0,4120.0 +rb0000@SHFE@FUTURES,1680069600000,4120.0,4121.0,4119.0,4121.0 +rb0000@SHFE@FUTURES,1680069660000,4121.0,4122.0,4119.0,4120.0 +rb0000@SHFE@FUTURES,1680069720000,4120.0,4120.0,4118.0,4119.0 +rb0000@SHFE@FUTURES,1680069780000,4119.0,4120.0,4118.0,4119.0 +rb0000@SHFE@FUTURES,1680069840000,4119.0,4119.0,4117.0,4118.0 +rb0000@SHFE@FUTURES,1680069900000,4118.0,4118.0,4116.0,4117.0 +rb0000@SHFE@FUTURES,1680069960000,4117.0,4118.0,4116.0,4118.0 +rb0000@SHFE@FUTURES,1680070020000,4117.0,4118.0,4115.0,4115.0 +rb0000@SHFE@FUTURES,1680070080000,4115.0,4115.0,4111.0,4112.0 +rb0000@SHFE@FUTURES,1680070140000,4113.0,4113.0,4109.0,4111.0 +rb0000@SHFE@FUTURES,1680070200000,4111.0,4111.0,4110.0,4110.0 +rb0000@SHFE@FUTURES,1680070260000,4110.0,4112.0,4110.0,4111.0 +rb0000@SHFE@FUTURES,1680070320000,4112.0,4112.0,4110.0,4111.0 +rb0000@SHFE@FUTURES,1680070380000,4111.0,4112.0,4109.0,4110.0 +rb0000@SHFE@FUTURES,1680070440000,4110.0,4110.0,4106.0,4107.0 +rb0000@SHFE@FUTURES,1680070500000,4107.0,4108.0,4107.0,4108.0 +rb0000@SHFE@FUTURES,1680070560000,4107.0,4110.0,4107.0,4108.0 +rb0000@SHFE@FUTURES,1680070620000,4108.0,4110.0,4107.0,4110.0 +rb0000@SHFE@FUTURES,1680070680000,4109.0,4110.0,4109.0,4110.0 +rb0000@SHFE@FUTURES,1680070740000,4110.0,4114.0,4110.0,4114.0 +rb0000@SHFE@FUTURES,1680070800000,4114.0,4114.0,4113.0,4113.0 +rb0000@SHFE@FUTURES,1680070860000,4113.0,4114.0,4112.0,4112.0 +rb0000@SHFE@FUTURES,1680070920000,4112.0,4115.0,4111.0,4115.0 +rb0000@SHFE@FUTURES,1680070980000,4115.0,4116.0,4114.0,4116.0 +rb0000@SHFE@FUTURES,1680071040000,4115.0,4118.0,4114.0,4117.0 +rb0000@SHFE@FUTURES,1680071100000,4117.0,4118.0,4116.0,4117.0 +rb0000@SHFE@FUTURES,1680071160000,4117.0,4117.0,4116.0,4117.0 +rb0000@SHFE@FUTURES,1680071220000,4117.0,4119.0,4116.0,4119.0 +rb0000@SHFE@FUTURES,1680071280000,4119.0,4119.0,4116.0,4117.0 +rb0000@SHFE@FUTURES,1680071340000,4117.0,4117.0,4116.0,4117.0 +rb0000@SHFE@FUTURES,1680071400000,4116.0,4118.0,4116.0,4116.0 +rb0000@SHFE@FUTURES,1680071460000,4117.0,4117.0,4115.0,4117.0 +rb0000@SHFE@FUTURES,1680071520000,4117.0,4117.0,4115.0,4116.0 +rb0000@SHFE@FUTURES,1680071580000,4116.0,4116.0,4114.0,4116.0 +rb0000@SHFE@FUTURES,1680071640000,4116.0,4116.0,4115.0,4115.0 +rb0000@SHFE@FUTURES,1680071700000,4115.0,4116.0,4114.0,4115.0 +rb0000@SHFE@FUTURES,1680071760000,4114.0,4117.0,4114.0,4117.0 +rb0000@SHFE@FUTURES,1680071820000,4117.0,4117.0,4113.0,4113.0 +rb0000@SHFE@FUTURES,1680071880000,4113.0,4114.0,4111.0,4114.0 +rb0000@SHFE@FUTURES,1680071940000,4114.0,4115.0,4113.0,4113.0 +rb0000@SHFE@FUTURES,1680072000000,4114.0,4114.0,4111.0,4113.0 +rb0000@SHFE@FUTURES,1680072060000,4113.0,4116.0,4113.0,4114.0 +rb0000@SHFE@FUTURES,1680072120000,4115.0,4115.0,4113.0,4115.0 +rb0000@SHFE@FUTURES,1680072180000,4115.0,4119.0,4114.0,4118.0 +rb0000@SHFE@FUTURES,1680072240000,4117.0,4118.0,4116.0,4117.0 +rb0000@SHFE@FUTURES,1680072300000,4118.0,4118.0,4116.0,4116.0 +rb0000@SHFE@FUTURES,1680072360000,4116.0,4117.0,4112.0,4114.0 +rb0000@SHFE@FUTURES,1680072420000,4114.0,4116.0,4113.0,4116.0 +rb0000@SHFE@FUTURES,1680072480000,4116.0,4120.0,4115.0,4119.0 +rb0000@SHFE@FUTURES,1680072540000,4119.0,4123.0,4118.0,4121.0 +rb0000@SHFE@FUTURES,1680072600000,4121.0,4125.0,4120.0,4124.0 +rb0000@SHFE@FUTURES,1680072660000,4124.0,4125.0,4121.0,4123.0 +rb0000@SHFE@FUTURES,1680072720000,4124.0,4125.0,4122.0,4124.0 +rb0000@SHFE@FUTURES,1680072780000,4124.0,4126.0,4123.0,4124.0 +rb0000@SHFE@FUTURES,1680072840000,4124.0,4128.0,4124.0,4125.0 +rb0000@SHFE@FUTURES,1680072900000,4126.0,4126.0,4124.0,4125.0 +rb0000@SHFE@FUTURES,1680072960000,4126.0,4127.0,4124.0,4124.0 +rb0000@SHFE@FUTURES,1680073020000,4124.0,4127.0,4124.0,4127.0 +rb0000@SHFE@FUTURES,1680073080000,4127.0,4129.0,4126.0,4128.0 +rb0000@SHFE@FUTURES,1680073140000,4127.0,4128.0,4125.0,4127.0 +rb0000@SHFE@FUTURES,1680073200000,4126.0,4129.0,4125.0,4128.0 +rb0000@SHFE@FUTURES,1680094800000,4141.0,4141.0,4141.0,4141.0 +rb0000@SHFE@FUTURES,1680094860000,4141.0,4148.0,4140.0,4145.0 +rb0000@SHFE@FUTURES,1680094920000,4145.0,4147.0,4142.0,4143.0 +rb0000@SHFE@FUTURES,1680094980000,4143.0,4143.0,4138.0,4138.0 +rb0000@SHFE@FUTURES,1680095040000,4138.0,4139.0,4135.0,4137.0 +rb0000@SHFE@FUTURES,1680095100000,4136.0,4138.0,4136.0,4138.0 +rb0000@SHFE@FUTURES,1680095160000,4137.0,4139.0,4136.0,4136.0 +rb0000@SHFE@FUTURES,1680095220000,4136.0,4137.0,4134.0,4134.0 +rb0000@SHFE@FUTURES,1680095280000,4134.0,4137.0,4134.0,4136.0 +rb0000@SHFE@FUTURES,1680095340000,4136.0,4136.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1680095400000,4135.0,4135.0,4132.0,4133.0 +rb0000@SHFE@FUTURES,1680095460000,4133.0,4136.0,4132.0,4136.0 +rb0000@SHFE@FUTURES,1680095520000,4136.0,4138.0,4135.0,4135.0 +rb0000@SHFE@FUTURES,1680095580000,4136.0,4136.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1680095640000,4134.0,4135.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1680095700000,4134.0,4134.0,4131.0,4133.0 +rb0000@SHFE@FUTURES,1680095760000,4132.0,4134.0,4132.0,4133.0 +rb0000@SHFE@FUTURES,1680095820000,4133.0,4134.0,4132.0,4134.0 +rb0000@SHFE@FUTURES,1680095880000,4134.0,4135.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1680095940000,4134.0,4135.0,4133.0,4135.0 +rb0000@SHFE@FUTURES,1680096000000,4135.0,4135.0,4133.0,4135.0 +rb0000@SHFE@FUTURES,1680096060000,4134.0,4136.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1680096120000,4135.0,4135.0,4134.0,4134.0 +rb0000@SHFE@FUTURES,1680096180000,4134.0,4135.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1680096240000,4133.0,4134.0,4131.0,4131.0 +rb0000@SHFE@FUTURES,1680096300000,4131.0,4132.0,4131.0,4131.0 +rb0000@SHFE@FUTURES,1680096360000,4131.0,4132.0,4129.0,4129.0 +rb0000@SHFE@FUTURES,1680096420000,4129.0,4129.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1680096480000,4129.0,4131.0,4128.0,4131.0 +rb0000@SHFE@FUTURES,1680096540000,4131.0,4132.0,4130.0,4131.0 +rb0000@SHFE@FUTURES,1680096600000,4131.0,4134.0,4131.0,4133.0 +rb0000@SHFE@FUTURES,1680096660000,4133.0,4134.0,4131.0,4133.0 +rb0000@SHFE@FUTURES,1680096720000,4133.0,4134.0,4132.0,4134.0 +rb0000@SHFE@FUTURES,1680096780000,4134.0,4134.0,4132.0,4133.0 +rb0000@SHFE@FUTURES,1680096840000,4133.0,4134.0,4132.0,4133.0 +rb0000@SHFE@FUTURES,1680096900000,4134.0,4134.0,4133.0,4133.0 +rb0000@SHFE@FUTURES,1680096960000,4133.0,4135.0,4133.0,4135.0 +rb0000@SHFE@FUTURES,1680097020000,4136.0,4139.0,4135.0,4137.0 +rb0000@SHFE@FUTURES,1680097080000,4138.0,4140.0,4137.0,4139.0 +rb0000@SHFE@FUTURES,1680097140000,4139.0,4140.0,4137.0,4137.0 +rb0000@SHFE@FUTURES,1680097200000,4137.0,4139.0,4137.0,4138.0 +rb0000@SHFE@FUTURES,1680097260000,4138.0,4139.0,4136.0,4136.0 +rb0000@SHFE@FUTURES,1680097320000,4137.0,4138.0,4136.0,4138.0 +rb0000@SHFE@FUTURES,1680097380000,4138.0,4138.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1680097440000,4135.0,4136.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1680097500000,4135.0,4136.0,4134.0,4136.0 +rb0000@SHFE@FUTURES,1680097560000,4136.0,4136.0,4132.0,4132.0 +rb0000@SHFE@FUTURES,1680097620000,4133.0,4134.0,4132.0,4132.0 +rb0000@SHFE@FUTURES,1680097680000,4133.0,4134.0,4132.0,4134.0 +rb0000@SHFE@FUTURES,1680097740000,4134.0,4135.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1680097800000,4134.0,4135.0,4132.0,4132.0 +rb0000@SHFE@FUTURES,1680097860000,4132.0,4134.0,4132.0,4134.0 +rb0000@SHFE@FUTURES,1680097920000,4134.0,4135.0,4133.0,4135.0 +rb0000@SHFE@FUTURES,1680097980000,4135.0,4135.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1680098040000,4135.0,4136.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1680098100000,4135.0,4136.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1680098160000,4134.0,4135.0,4134.0,4134.0 +rb0000@SHFE@FUTURES,1680098220000,4134.0,4135.0,4133.0,4133.0 +rb0000@SHFE@FUTURES,1680098280000,4133.0,4134.0,4131.0,4133.0 +rb0000@SHFE@FUTURES,1680098340000,4132.0,4134.0,4132.0,4132.0 +rb0000@SHFE@FUTURES,1680098400000,4132.0,4135.0,4132.0,4135.0 +rb0000@SHFE@FUTURES,1680098460000,4135.0,4136.0,4134.0,4136.0 +rb0000@SHFE@FUTURES,1680098520000,4136.0,4138.0,4136.0,4137.0 +rb0000@SHFE@FUTURES,1680098580000,4137.0,4138.0,4135.0,4137.0 +rb0000@SHFE@FUTURES,1680098640000,4137.0,4138.0,4136.0,4137.0 +rb0000@SHFE@FUTURES,1680098700000,4137.0,4138.0,4136.0,4137.0 +rb0000@SHFE@FUTURES,1680098760000,4138.0,4138.0,4137.0,4137.0 +rb0000@SHFE@FUTURES,1680098820000,4137.0,4138.0,4135.0,4137.0 +rb0000@SHFE@FUTURES,1680098880000,4137.0,4138.0,4136.0,4136.0 +rb0000@SHFE@FUTURES,1680098940000,4136.0,4138.0,4135.0,4137.0 +rb0000@SHFE@FUTURES,1680099000000,4137.0,4138.0,4136.0,4137.0 +rb0000@SHFE@FUTURES,1680099060000,4137.0,4139.0,4137.0,4138.0 +rb0000@SHFE@FUTURES,1680099120000,4138.0,4139.0,4137.0,4138.0 +rb0000@SHFE@FUTURES,1680099180000,4138.0,4138.0,4136.0,4137.0 +rb0000@SHFE@FUTURES,1680099240000,4136.0,4137.0,4135.0,4136.0 +rb0000@SHFE@FUTURES,1680099300000,4136.0,4137.0,4135.0,4137.0 +rb0000@SHFE@FUTURES,1680099360000,4136.0,4137.0,4136.0,4136.0 +rb0000@SHFE@FUTURES,1680099420000,4136.0,4136.0,4136.0,4136.0 +rb0000@SHFE@FUTURES,1680099480000,4136.0,4137.0,4136.0,4137.0 +rb0000@SHFE@FUTURES,1680099540000,4137.0,4137.0,4136.0,4137.0 +rb0000@SHFE@FUTURES,1680099600000,4137.0,4138.0,4137.0,4138.0 +rb0000@SHFE@FUTURES,1680099660000,4138.0,4138.0,4135.0,4135.0 +rb0000@SHFE@FUTURES,1680099720000,4135.0,4135.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1680099780000,4134.0,4136.0,4133.0,4136.0 +rb0000@SHFE@FUTURES,1680099840000,4136.0,4136.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1680099900000,4134.0,4135.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1680099960000,4134.0,4135.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1680100020000,4135.0,4136.0,4134.0,4136.0 +rb0000@SHFE@FUTURES,1680100080000,4136.0,4136.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1680100140000,4135.0,4135.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1680100200000,4135.0,4135.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1680100260000,4134.0,4137.0,4134.0,4137.0 +rb0000@SHFE@FUTURES,1680100320000,4136.0,4137.0,4135.0,4135.0 +rb0000@SHFE@FUTURES,1680100380000,4135.0,4139.0,4135.0,4138.0 +rb0000@SHFE@FUTURES,1680100440000,4138.0,4139.0,4137.0,4138.0 +rb0000@SHFE@FUTURES,1680100500000,4138.0,4139.0,4137.0,4137.0 +rb0000@SHFE@FUTURES,1680100560000,4137.0,4138.0,4135.0,4135.0 +rb0000@SHFE@FUTURES,1680100620000,4136.0,4137.0,4135.0,4135.0 +rb0000@SHFE@FUTURES,1680100680000,4135.0,4136.0,4134.0,4134.0 +rb0000@SHFE@FUTURES,1680100740000,4134.0,4137.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1680100800000,4135.0,4137.0,4135.0,4137.0 +rb0000@SHFE@FUTURES,1680100860000,4137.0,4137.0,4134.0,4134.0 +rb0000@SHFE@FUTURES,1680100920000,4134.0,4134.0,4130.0,4131.0 +rb0000@SHFE@FUTURES,1680100980000,4131.0,4135.0,4131.0,4134.0 +rb0000@SHFE@FUTURES,1680101040000,4134.0,4134.0,4132.0,4132.0 +rb0000@SHFE@FUTURES,1680101100000,4132.0,4133.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1680101160000,4132.0,4133.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1680101220000,4132.0,4134.0,4131.0,4133.0 +rb0000@SHFE@FUTURES,1680101280000,4133.0,4134.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1680101340000,4134.0,4134.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1680101400000,4134.0,4134.0,4132.0,4133.0 +rb0000@SHFE@FUTURES,1680101460000,4132.0,4134.0,4132.0,4134.0 +rb0000@SHFE@FUTURES,1680101520000,4135.0,4136.0,4134.0,4136.0 +rb0000@SHFE@FUTURES,1680101580000,4136.0,4136.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1680101640000,4135.0,4136.0,4134.0,4136.0 +rb0000@SHFE@FUTURES,1680101700000,4136.0,4136.0,4135.0,4135.0 +rb0000@SHFE@FUTURES,1680101760000,4136.0,4136.0,4133.0,4135.0 +rb0000@SHFE@FUTURES,1680101820000,4134.0,4137.0,4134.0,4136.0 +rb0000@SHFE@FUTURES,1680101880000,4136.0,4136.0,4135.0,4135.0 +rb0000@SHFE@FUTURES,1680101940000,4136.0,4137.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1680102000000,4135.0,4138.0,4135.0,4136.0 +rb0000@SHFE@FUTURES,1680138060000,4135.0,4136.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1680138120000,4132.0,4137.0,4132.0,4136.0 +rb0000@SHFE@FUTURES,1680138180000,4136.0,4136.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1680138240000,4131.0,4135.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1680138300000,4132.0,4132.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1680138360000,4128.0,4130.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1680138420000,4129.0,4130.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1680138480000,4129.0,4129.0,4128.0,4128.0 +rb0000@SHFE@FUTURES,1680138540000,4128.0,4129.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1680138600000,4127.0,4128.0,4123.0,4124.0 +rb0000@SHFE@FUTURES,1680138660000,4124.0,4125.0,4122.0,4124.0 +rb0000@SHFE@FUTURES,1680138720000,4124.0,4124.0,4119.0,4119.0 +rb0000@SHFE@FUTURES,1680138780000,4119.0,4121.0,4118.0,4121.0 +rb0000@SHFE@FUTURES,1680138840000,4121.0,4122.0,4120.0,4120.0 +rb0000@SHFE@FUTURES,1680138900000,4120.0,4121.0,4117.0,4118.0 +rb0000@SHFE@FUTURES,1680138960000,4117.0,4120.0,4117.0,4119.0 +rb0000@SHFE@FUTURES,1680139020000,4118.0,4120.0,4117.0,4119.0 +rb0000@SHFE@FUTURES,1680139080000,4119.0,4122.0,4119.0,4121.0 +rb0000@SHFE@FUTURES,1680139140000,4121.0,4122.0,4119.0,4122.0 +rb0000@SHFE@FUTURES,1680139200000,4121.0,4122.0,4119.0,4120.0 +rb0000@SHFE@FUTURES,1680139260000,4120.0,4120.0,4118.0,4118.0 +rb0000@SHFE@FUTURES,1680139320000,4118.0,4120.0,4116.0,4119.0 +rb0000@SHFE@FUTURES,1680139380000,4119.0,4119.0,4116.0,4117.0 +rb0000@SHFE@FUTURES,1680139440000,4117.0,4118.0,4115.0,4116.0 +rb0000@SHFE@FUTURES,1680139500000,4116.0,4119.0,4115.0,4118.0 +rb0000@SHFE@FUTURES,1680139560000,4117.0,4120.0,4117.0,4119.0 +rb0000@SHFE@FUTURES,1680139620000,4119.0,4121.0,4117.0,4118.0 +rb0000@SHFE@FUTURES,1680139680000,4118.0,4121.0,4118.0,4120.0 +rb0000@SHFE@FUTURES,1680139740000,4120.0,4121.0,4118.0,4120.0 +rb0000@SHFE@FUTURES,1680139800000,4119.0,4120.0,4117.0,4117.0 +rb0000@SHFE@FUTURES,1680139860000,4118.0,4121.0,4117.0,4120.0 +rb0000@SHFE@FUTURES,1680139920000,4120.0,4122.0,4119.0,4121.0 +rb0000@SHFE@FUTURES,1680139980000,4121.0,4123.0,4121.0,4122.0 +rb0000@SHFE@FUTURES,1680140040000,4122.0,4123.0,4120.0,4121.0 +rb0000@SHFE@FUTURES,1680140100000,4121.0,4124.0,4120.0,4124.0 +rb0000@SHFE@FUTURES,1680140160000,4123.0,4124.0,4122.0,4123.0 +rb0000@SHFE@FUTURES,1680140220000,4123.0,4123.0,4121.0,4121.0 +rb0000@SHFE@FUTURES,1680140280000,4121.0,4122.0,4120.0,4121.0 +rb0000@SHFE@FUTURES,1680140340000,4121.0,4121.0,4118.0,4119.0 +rb0000@SHFE@FUTURES,1680140400000,4119.0,4122.0,4119.0,4122.0 +rb0000@SHFE@FUTURES,1680140460000,4122.0,4122.0,4117.0,4118.0 +rb0000@SHFE@FUTURES,1680140520000,4118.0,4120.0,4117.0,4118.0 +rb0000@SHFE@FUTURES,1680140580000,4118.0,4118.0,4115.0,4116.0 +rb0000@SHFE@FUTURES,1680140640000,4116.0,4116.0,4112.0,4114.0 +rb0000@SHFE@FUTURES,1680140700000,4114.0,4116.0,4113.0,4115.0 +rb0000@SHFE@FUTURES,1680140760000,4115.0,4117.0,4114.0,4117.0 +rb0000@SHFE@FUTURES,1680140820000,4116.0,4117.0,4115.0,4116.0 +rb0000@SHFE@FUTURES,1680140880000,4116.0,4116.0,4114.0,4115.0 +rb0000@SHFE@FUTURES,1680140940000,4114.0,4117.0,4114.0,4116.0 +rb0000@SHFE@FUTURES,1680141000000,4117.0,4117.0,4115.0,4117.0 +rb0000@SHFE@FUTURES,1680141060000,4116.0,4117.0,4114.0,4116.0 +rb0000@SHFE@FUTURES,1680141120000,4116.0,4118.0,4115.0,4118.0 +rb0000@SHFE@FUTURES,1680141180000,4118.0,4119.0,4117.0,4119.0 +rb0000@SHFE@FUTURES,1680141240000,4119.0,4119.0,4117.0,4118.0 +rb0000@SHFE@FUTURES,1680141300000,4118.0,4119.0,4117.0,4118.0 +rb0000@SHFE@FUTURES,1680141360000,4118.0,4119.0,4115.0,4116.0 +rb0000@SHFE@FUTURES,1680141420000,4115.0,4116.0,4113.0,4114.0 +rb0000@SHFE@FUTURES,1680141480000,4114.0,4117.0,4113.0,4115.0 +rb0000@SHFE@FUTURES,1680141540000,4115.0,4116.0,4114.0,4115.0 +rb0000@SHFE@FUTURES,1680141600000,4115.0,4116.0,4114.0,4114.0 +rb0000@SHFE@FUTURES,1680141660000,4114.0,4116.0,4113.0,4115.0 +rb0000@SHFE@FUTURES,1680141720000,4115.0,4120.0,4114.0,4119.0 +rb0000@SHFE@FUTURES,1680141780000,4119.0,4122.0,4118.0,4121.0 +rb0000@SHFE@FUTURES,1680141840000,4121.0,4121.0,4120.0,4120.0 +rb0000@SHFE@FUTURES,1680141900000,4120.0,4122.0,4120.0,4122.0 +rb0000@SHFE@FUTURES,1680141960000,4122.0,4125.0,4121.0,4124.0 +rb0000@SHFE@FUTURES,1680142020000,4124.0,4125.0,4123.0,4123.0 +rb0000@SHFE@FUTURES,1680142080000,4123.0,4124.0,4122.0,4122.0 +rb0000@SHFE@FUTURES,1680142140000,4122.0,4122.0,4121.0,4122.0 +rb0000@SHFE@FUTURES,1680142200000,4121.0,4123.0,4119.0,4122.0 +rb0000@SHFE@FUTURES,1680142260000,4122.0,4123.0,4119.0,4120.0 +rb0000@SHFE@FUTURES,1680142320000,4120.0,4123.0,4119.0,4122.0 +rb0000@SHFE@FUTURES,1680142380000,4122.0,4123.0,4121.0,4122.0 +rb0000@SHFE@FUTURES,1680142440000,4122.0,4126.0,4122.0,4124.0 +rb0000@SHFE@FUTURES,1680142500000,4124.0,4128.0,4124.0,4127.0 +rb0000@SHFE@FUTURES,1680143460000,4127.0,4128.0,4125.0,4126.0 +rb0000@SHFE@FUTURES,1680143520000,4127.0,4129.0,4125.0,4125.0 +rb0000@SHFE@FUTURES,1680143580000,4125.0,4126.0,4124.0,4125.0 +rb0000@SHFE@FUTURES,1680143640000,4125.0,4125.0,4121.0,4122.0 +rb0000@SHFE@FUTURES,1680143700000,4122.0,4123.0,4120.0,4121.0 +rb0000@SHFE@FUTURES,1680143760000,4121.0,4121.0,4120.0,4120.0 +rb0000@SHFE@FUTURES,1680143820000,4120.0,4121.0,4118.0,4118.0 +rb0000@SHFE@FUTURES,1680143880000,4119.0,4120.0,4118.0,4119.0 +rb0000@SHFE@FUTURES,1680143940000,4119.0,4120.0,4118.0,4119.0 +rb0000@SHFE@FUTURES,1680144000000,4119.0,4119.0,4117.0,4118.0 +rb0000@SHFE@FUTURES,1680144060000,4117.0,4118.0,4116.0,4118.0 +rb0000@SHFE@FUTURES,1680144120000,4118.0,4120.0,4118.0,4120.0 +rb0000@SHFE@FUTURES,1680144180000,4120.0,4120.0,4118.0,4118.0 +rb0000@SHFE@FUTURES,1680144240000,4118.0,4119.0,4117.0,4118.0 +rb0000@SHFE@FUTURES,1680144300000,4118.0,4118.0,4117.0,4117.0 +rb0000@SHFE@FUTURES,1680144360000,4117.0,4118.0,4115.0,4116.0 +rb0000@SHFE@FUTURES,1680144420000,4116.0,4117.0,4115.0,4116.0 +rb0000@SHFE@FUTURES,1680144480000,4117.0,4117.0,4116.0,4117.0 +rb0000@SHFE@FUTURES,1680144540000,4117.0,4119.0,4116.0,4119.0 +rb0000@SHFE@FUTURES,1680144600000,4118.0,4119.0,4118.0,4119.0 +rb0000@SHFE@FUTURES,1680144660000,4118.0,4118.0,4116.0,4116.0 +rb0000@SHFE@FUTURES,1680144720000,4116.0,4118.0,4116.0,4118.0 +rb0000@SHFE@FUTURES,1680144780000,4118.0,4118.0,4116.0,4117.0 +rb0000@SHFE@FUTURES,1680144840000,4117.0,4118.0,4113.0,4113.0 +rb0000@SHFE@FUTURES,1680144900000,4113.0,4116.0,4113.0,4115.0 +rb0000@SHFE@FUTURES,1680144960000,4115.0,4116.0,4113.0,4113.0 +rb0000@SHFE@FUTURES,1680145020000,4114.0,4114.0,4112.0,4114.0 +rb0000@SHFE@FUTURES,1680145080000,4114.0,4115.0,4111.0,4111.0 +rb0000@SHFE@FUTURES,1680145140000,4111.0,4112.0,4108.0,4111.0 +rb0000@SHFE@FUTURES,1680145200000,4110.0,4112.0,4110.0,4110.0 +rb0000@SHFE@FUTURES,1680145260000,4110.0,4114.0,4110.0,4114.0 +rb0000@SHFE@FUTURES,1680145320000,4114.0,4116.0,4113.0,4114.0 +rb0000@SHFE@FUTURES,1680145380000,4114.0,4115.0,4113.0,4114.0 +rb0000@SHFE@FUTURES,1680145440000,4114.0,4114.0,4112.0,4113.0 +rb0000@SHFE@FUTURES,1680145500000,4113.0,4115.0,4113.0,4114.0 +rb0000@SHFE@FUTURES,1680145560000,4114.0,4115.0,4114.0,4114.0 +rb0000@SHFE@FUTURES,1680145620000,4114.0,4115.0,4114.0,4115.0 +rb0000@SHFE@FUTURES,1680145680000,4115.0,4117.0,4114.0,4117.0 +rb0000@SHFE@FUTURES,1680145740000,4117.0,4117.0,4113.0,4114.0 +rb0000@SHFE@FUTURES,1680145800000,4114.0,4117.0,4114.0,4117.0 +rb0000@SHFE@FUTURES,1680145860000,4116.0,4117.0,4113.0,4114.0 +rb0000@SHFE@FUTURES,1680145920000,4114.0,4120.0,4113.0,4119.0 +rb0000@SHFE@FUTURES,1680145980000,4120.0,4120.0,4117.0,4118.0 +rb0000@SHFE@FUTURES,1680146040000,4118.0,4118.0,4116.0,4116.0 +rb0000@SHFE@FUTURES,1680146100000,4116.0,4116.0,4113.0,4116.0 +rb0000@SHFE@FUTURES,1680146160000,4115.0,4120.0,4115.0,4120.0 +rb0000@SHFE@FUTURES,1680146220000,4120.0,4124.0,4119.0,4122.0 +rb0000@SHFE@FUTURES,1680146280000,4123.0,4123.0,4120.0,4121.0 +rb0000@SHFE@FUTURES,1680146340000,4121.0,4123.0,4120.0,4122.0 +rb0000@SHFE@FUTURES,1680146400000,4122.0,4122.0,4119.0,4121.0 +rb0000@SHFE@FUTURES,1680146460000,4121.0,4121.0,4118.0,4119.0 +rb0000@SHFE@FUTURES,1680146520000,4119.0,4121.0,4118.0,4120.0 +rb0000@SHFE@FUTURES,1680146580000,4121.0,4122.0,4119.0,4120.0 +rb0000@SHFE@FUTURES,1680146640000,4120.0,4127.0,4120.0,4125.0 +rb0000@SHFE@FUTURES,1680146700000,4125.0,4126.0,4123.0,4125.0 +rb0000@SHFE@FUTURES,1680146760000,4126.0,4129.0,4124.0,4128.0 +rb0000@SHFE@FUTURES,1680146820000,4128.0,4135.0,4127.0,4135.0 +rb0000@SHFE@FUTURES,1680146880000,4136.0,4140.0,4135.0,4138.0 +rb0000@SHFE@FUTURES,1680146940000,4139.0,4141.0,4138.0,4140.0 +rb0000@SHFE@FUTURES,1680147000000,4140.0,4146.0,4139.0,4146.0 +rb0000@SHFE@FUTURES,1680154260000,4139.0,4139.0,4123.0,4126.0 +rb0000@SHFE@FUTURES,1680154320000,4125.0,4126.0,4121.0,4124.0 +rb0000@SHFE@FUTURES,1680154380000,4125.0,4127.0,4124.0,4126.0 +rb0000@SHFE@FUTURES,1680154440000,4126.0,4127.0,4124.0,4126.0 +rb0000@SHFE@FUTURES,1680154500000,4126.0,4127.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1680154560000,4127.0,4127.0,4120.0,4121.0 +rb0000@SHFE@FUTURES,1680154620000,4121.0,4121.0,4108.0,4110.0 +rb0000@SHFE@FUTURES,1680154680000,4111.0,4112.0,4107.0,4110.0 +rb0000@SHFE@FUTURES,1680154740000,4110.0,4111.0,4108.0,4108.0 +rb0000@SHFE@FUTURES,1680154800000,4108.0,4111.0,4107.0,4108.0 +rb0000@SHFE@FUTURES,1680154860000,4108.0,4112.0,4106.0,4108.0 +rb0000@SHFE@FUTURES,1680154920000,4109.0,4109.0,4106.0,4107.0 +rb0000@SHFE@FUTURES,1680154980000,4107.0,4111.0,4107.0,4110.0 +rb0000@SHFE@FUTURES,1680155040000,4110.0,4111.0,4109.0,4110.0 +rb0000@SHFE@FUTURES,1680155100000,4109.0,4111.0,4109.0,4110.0 +rb0000@SHFE@FUTURES,1680155160000,4110.0,4116.0,4109.0,4114.0 +rb0000@SHFE@FUTURES,1680155220000,4114.0,4119.0,4113.0,4119.0 +rb0000@SHFE@FUTURES,1680155280000,4118.0,4120.0,4117.0,4117.0 +rb0000@SHFE@FUTURES,1680155340000,4118.0,4119.0,4116.0,4118.0 +rb0000@SHFE@FUTURES,1680155400000,4118.0,4119.0,4117.0,4118.0 +rb0000@SHFE@FUTURES,1680155460000,4119.0,4132.0,4119.0,4127.0 +rb0000@SHFE@FUTURES,1680155520000,4127.0,4129.0,4124.0,4129.0 +rb0000@SHFE@FUTURES,1680155580000,4129.0,4129.0,4125.0,4127.0 +rb0000@SHFE@FUTURES,1680155640000,4127.0,4133.0,4126.0,4131.0 +rb0000@SHFE@FUTURES,1680155700000,4131.0,4133.0,4129.0,4129.0 +rb0000@SHFE@FUTURES,1680155760000,4130.0,4136.0,4130.0,4135.0 +rb0000@SHFE@FUTURES,1680155820000,4136.0,4137.0,4132.0,4136.0 +rb0000@SHFE@FUTURES,1680155880000,4137.0,4137.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1680155940000,4133.0,4139.0,4133.0,4137.0 +rb0000@SHFE@FUTURES,1680156000000,4137.0,4138.0,4134.0,4138.0 +rb0000@SHFE@FUTURES,1680156060000,4138.0,4139.0,4134.0,4137.0 +rb0000@SHFE@FUTURES,1680156120000,4137.0,4139.0,4136.0,4138.0 +rb0000@SHFE@FUTURES,1680156180000,4138.0,4142.0,4137.0,4141.0 +rb0000@SHFE@FUTURES,1680156240000,4141.0,4141.0,4135.0,4136.0 +rb0000@SHFE@FUTURES,1680156300000,4137.0,4141.0,4134.0,4141.0 +rb0000@SHFE@FUTURES,1680156360000,4141.0,4141.0,4137.0,4138.0 +rb0000@SHFE@FUTURES,1680156420000,4138.0,4139.0,4136.0,4137.0 +rb0000@SHFE@FUTURES,1680156480000,4137.0,4138.0,4136.0,4137.0 +rb0000@SHFE@FUTURES,1680156540000,4137.0,4138.0,4135.0,4136.0 +rb0000@SHFE@FUTURES,1680156600000,4136.0,4138.0,4135.0,4135.0 +rb0000@SHFE@FUTURES,1680156660000,4135.0,4136.0,4135.0,4135.0 +rb0000@SHFE@FUTURES,1680156720000,4136.0,4137.0,4135.0,4136.0 +rb0000@SHFE@FUTURES,1680156780000,4136.0,4138.0,4136.0,4137.0 +rb0000@SHFE@FUTURES,1680156840000,4137.0,4139.0,4136.0,4139.0 +rb0000@SHFE@FUTURES,1680156900000,4139.0,4139.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1680156960000,4134.0,4135.0,4131.0,4133.0 +rb0000@SHFE@FUTURES,1680157020000,4133.0,4134.0,4128.0,4130.0 +rb0000@SHFE@FUTURES,1680157080000,4131.0,4133.0,4130.0,4131.0 +rb0000@SHFE@FUTURES,1680157140000,4131.0,4132.0,4131.0,4131.0 +rb0000@SHFE@FUTURES,1680157200000,4132.0,4132.0,4127.0,4128.0 +rb0000@SHFE@FUTURES,1680157260000,4128.0,4128.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1680157320000,4127.0,4128.0,4125.0,4126.0 +rb0000@SHFE@FUTURES,1680157380000,4126.0,4126.0,4120.0,4121.0 +rb0000@SHFE@FUTURES,1680157440000,4121.0,4125.0,4120.0,4123.0 +rb0000@SHFE@FUTURES,1680157500000,4123.0,4125.0,4121.0,4122.0 +rb0000@SHFE@FUTURES,1680157560000,4122.0,4122.0,4117.0,4119.0 +rb0000@SHFE@FUTURES,1680157620000,4118.0,4119.0,4116.0,4117.0 +rb0000@SHFE@FUTURES,1680157680000,4117.0,4118.0,4112.0,4113.0 +rb0000@SHFE@FUTURES,1680157740000,4112.0,4117.0,4111.0,4115.0 +rb0000@SHFE@FUTURES,1680157800000,4116.0,4119.0,4114.0,4118.0 +rb0000@SHFE@FUTURES,1680157860000,4117.0,4121.0,4117.0,4121.0 +rb0000@SHFE@FUTURES,1680157920000,4121.0,4121.0,4119.0,4120.0 +rb0000@SHFE@FUTURES,1680157980000,4120.0,4123.0,4120.0,4123.0 +rb0000@SHFE@FUTURES,1680158040000,4123.0,4124.0,4122.0,4123.0 +rb0000@SHFE@FUTURES,1680158100000,4123.0,4125.0,4123.0,4124.0 +rb0000@SHFE@FUTURES,1680158160000,4124.0,4126.0,4124.0,4125.0 +rb0000@SHFE@FUTURES,1680158220000,4125.0,4125.0,4123.0,4124.0 +rb0000@SHFE@FUTURES,1680158280000,4124.0,4127.0,4124.0,4126.0 +rb0000@SHFE@FUTURES,1680158340000,4126.0,4129.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1680158400000,4127.0,4130.0,4127.0,4130.0 +rb0000@SHFE@FUTURES,1680158460000,4130.0,4131.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1680158520000,4130.0,4131.0,4130.0,4131.0 +rb0000@SHFE@FUTURES,1680158580000,4131.0,4135.0,4131.0,4134.0 +rb0000@SHFE@FUTURES,1680158640000,4134.0,4134.0,4130.0,4131.0 +rb0000@SHFE@FUTURES,1680158700000,4130.0,4132.0,4130.0,4130.0 +rb0000@SHFE@FUTURES,1680158760000,4131.0,4131.0,4127.0,4128.0 +rb0000@SHFE@FUTURES,1680158820000,4128.0,4136.0,4127.0,4133.0 +rb0000@SHFE@FUTURES,1680158880000,4133.0,4135.0,4132.0,4133.0 +rb0000@SHFE@FUTURES,1680158940000,4133.0,4136.0,4132.0,4134.0 +rb0000@SHFE@FUTURES,1680159000000,4134.0,4136.0,4133.0,4135.0 +rb0000@SHFE@FUTURES,1680159060000,4135.0,4138.0,4135.0,4136.0 +rb0000@SHFE@FUTURES,1680159120000,4136.0,4138.0,4135.0,4136.0 +rb0000@SHFE@FUTURES,1680159180000,4137.0,4138.0,4136.0,4137.0 +rb0000@SHFE@FUTURES,1680159240000,4137.0,4139.0,4136.0,4137.0 +rb0000@SHFE@FUTURES,1680159300000,4137.0,4139.0,4137.0,4138.0 +rb0000@SHFE@FUTURES,1680159360000,4138.0,4139.0,4136.0,4138.0 +rb0000@SHFE@FUTURES,1680159420000,4138.0,4139.0,4137.0,4138.0 +rb0000@SHFE@FUTURES,1680159480000,4138.0,4139.0,4136.0,4139.0 +rb0000@SHFE@FUTURES,1680159540000,4138.0,4141.0,4137.0,4139.0 +rb0000@SHFE@FUTURES,1680159600000,4139.0,4141.0,4138.0,4140.0 +rb0000@SHFE@FUTURES,1680181200000,4146.0,4146.0,4146.0,4146.0 +rb0000@SHFE@FUTURES,1680181260000,4145.0,4147.0,4138.0,4140.0 +rb0000@SHFE@FUTURES,1680181320000,4141.0,4144.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1680181380000,4142.0,4143.0,4140.0,4141.0 +rb0000@SHFE@FUTURES,1680181440000,4141.0,4142.0,4140.0,4142.0 +rb0000@SHFE@FUTURES,1680181500000,4141.0,4144.0,4141.0,4143.0 +rb0000@SHFE@FUTURES,1680181560000,4143.0,4145.0,4140.0,4140.0 +rb0000@SHFE@FUTURES,1680181620000,4141.0,4141.0,4138.0,4138.0 +rb0000@SHFE@FUTURES,1680181680000,4138.0,4140.0,4137.0,4138.0 +rb0000@SHFE@FUTURES,1680181740000,4138.0,4139.0,4136.0,4137.0 +rb0000@SHFE@FUTURES,1680181800000,4137.0,4139.0,4135.0,4137.0 +rb0000@SHFE@FUTURES,1680181860000,4137.0,4140.0,4136.0,4138.0 +rb0000@SHFE@FUTURES,1680181920000,4139.0,4140.0,4138.0,4140.0 +rb0000@SHFE@FUTURES,1680181980000,4140.0,4140.0,4137.0,4138.0 +rb0000@SHFE@FUTURES,1680182040000,4137.0,4140.0,4137.0,4139.0 +rb0000@SHFE@FUTURES,1680182100000,4139.0,4142.0,4139.0,4142.0 +rb0000@SHFE@FUTURES,1680182160000,4142.0,4145.0,4141.0,4144.0 +rb0000@SHFE@FUTURES,1680182220000,4145.0,4146.0,4144.0,4146.0 +rb0000@SHFE@FUTURES,1680182280000,4146.0,4146.0,4144.0,4145.0 +rb0000@SHFE@FUTURES,1680182340000,4144.0,4146.0,4143.0,4145.0 +rb0000@SHFE@FUTURES,1680182400000,4144.0,4149.0,4144.0,4149.0 +rb0000@SHFE@FUTURES,1680182460000,4148.0,4152.0,4148.0,4149.0 +rb0000@SHFE@FUTURES,1680182520000,4149.0,4150.0,4147.0,4148.0 +rb0000@SHFE@FUTURES,1680182580000,4148.0,4150.0,4147.0,4149.0 +rb0000@SHFE@FUTURES,1680182640000,4149.0,4151.0,4148.0,4149.0 +rb0000@SHFE@FUTURES,1680182700000,4149.0,4151.0,4148.0,4150.0 +rb0000@SHFE@FUTURES,1680182760000,4150.0,4151.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1680182820000,4150.0,4151.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1680182880000,4150.0,4150.0,4148.0,4148.0 +rb0000@SHFE@FUTURES,1680182940000,4149.0,4149.0,4147.0,4147.0 +rb0000@SHFE@FUTURES,1680183000000,4147.0,4148.0,4146.0,4146.0 +rb0000@SHFE@FUTURES,1680183060000,4147.0,4148.0,4145.0,4146.0 +rb0000@SHFE@FUTURES,1680183120000,4146.0,4146.0,4144.0,4144.0 +rb0000@SHFE@FUTURES,1680183180000,4144.0,4145.0,4142.0,4143.0 +rb0000@SHFE@FUTURES,1680183240000,4142.0,4144.0,4142.0,4144.0 +rb0000@SHFE@FUTURES,1680183300000,4144.0,4144.0,4142.0,4143.0 +rb0000@SHFE@FUTURES,1680183360000,4143.0,4144.0,4143.0,4144.0 +rb0000@SHFE@FUTURES,1680183420000,4144.0,4145.0,4143.0,4144.0 +rb0000@SHFE@FUTURES,1680183480000,4144.0,4145.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1680183540000,4142.0,4142.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1680183600000,4142.0,4143.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1680183660000,4143.0,4143.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1680183720000,4142.0,4142.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1680183780000,4142.0,4142.0,4141.0,4141.0 +rb0000@SHFE@FUTURES,1680183840000,4141.0,4141.0,4140.0,4141.0 +rb0000@SHFE@FUTURES,1680183900000,4141.0,4143.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1680183960000,4142.0,4143.0,4142.0,4142.0 +rb0000@SHFE@FUTURES,1680184020000,4143.0,4145.0,4142.0,4144.0 +rb0000@SHFE@FUTURES,1680184080000,4144.0,4145.0,4142.0,4144.0 +rb0000@SHFE@FUTURES,1680184140000,4144.0,4145.0,4143.0,4145.0 +rb0000@SHFE@FUTURES,1680184200000,4145.0,4147.0,4145.0,4147.0 +rb0000@SHFE@FUTURES,1680184260000,4147.0,4148.0,4146.0,4146.0 +rb0000@SHFE@FUTURES,1680184320000,4146.0,4146.0,4143.0,4143.0 +rb0000@SHFE@FUTURES,1680184380000,4143.0,4144.0,4143.0,4143.0 +rb0000@SHFE@FUTURES,1680184440000,4143.0,4144.0,4143.0,4144.0 +rb0000@SHFE@FUTURES,1680184500000,4143.0,4144.0,4143.0,4143.0 +rb0000@SHFE@FUTURES,1680184560000,4143.0,4144.0,4143.0,4144.0 +rb0000@SHFE@FUTURES,1680184620000,4144.0,4144.0,4142.0,4142.0 +rb0000@SHFE@FUTURES,1680184680000,4142.0,4144.0,4142.0,4143.0 +rb0000@SHFE@FUTURES,1680184740000,4143.0,4146.0,4143.0,4145.0 +rb0000@SHFE@FUTURES,1680184800000,4145.0,4146.0,4144.0,4145.0 +rb0000@SHFE@FUTURES,1680184860000,4146.0,4146.0,4144.0,4145.0 +rb0000@SHFE@FUTURES,1680184920000,4145.0,4146.0,4144.0,4144.0 +rb0000@SHFE@FUTURES,1680184980000,4144.0,4144.0,4140.0,4142.0 +rb0000@SHFE@FUTURES,1680185040000,4142.0,4143.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1680185100000,4142.0,4143.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1680185160000,4142.0,4143.0,4139.0,4141.0 +rb0000@SHFE@FUTURES,1680185220000,4141.0,4142.0,4140.0,4140.0 +rb0000@SHFE@FUTURES,1680185280000,4140.0,4142.0,4139.0,4141.0 +rb0000@SHFE@FUTURES,1680185340000,4141.0,4141.0,4139.0,4140.0 +rb0000@SHFE@FUTURES,1680185400000,4140.0,4141.0,4139.0,4140.0 +rb0000@SHFE@FUTURES,1680185460000,4141.0,4143.0,4140.0,4143.0 +rb0000@SHFE@FUTURES,1680185520000,4143.0,4143.0,4138.0,4138.0 +rb0000@SHFE@FUTURES,1680185580000,4139.0,4141.0,4138.0,4140.0 +rb0000@SHFE@FUTURES,1680185640000,4140.0,4141.0,4139.0,4140.0 +rb0000@SHFE@FUTURES,1680185700000,4140.0,4141.0,4139.0,4140.0 +rb0000@SHFE@FUTURES,1680185760000,4140.0,4141.0,4138.0,4140.0 +rb0000@SHFE@FUTURES,1680185820000,4140.0,4141.0,4140.0,4141.0 +rb0000@SHFE@FUTURES,1680185880000,4141.0,4141.0,4139.0,4140.0 +rb0000@SHFE@FUTURES,1680185940000,4140.0,4141.0,4139.0,4141.0 +rb0000@SHFE@FUTURES,1680186000000,4141.0,4141.0,4140.0,4140.0 +rb0000@SHFE@FUTURES,1680186060000,4140.0,4141.0,4138.0,4138.0 +rb0000@SHFE@FUTURES,1680186120000,4138.0,4139.0,4136.0,4137.0 +rb0000@SHFE@FUTURES,1680186180000,4138.0,4138.0,4136.0,4137.0 +rb0000@SHFE@FUTURES,1680186240000,4136.0,4137.0,4135.0,4135.0 +rb0000@SHFE@FUTURES,1680186300000,4135.0,4139.0,4134.0,4138.0 +rb0000@SHFE@FUTURES,1680186360000,4137.0,4139.0,4136.0,4137.0 +rb0000@SHFE@FUTURES,1680186420000,4137.0,4139.0,4137.0,4139.0 +rb0000@SHFE@FUTURES,1680186480000,4139.0,4141.0,4139.0,4141.0 +rb0000@SHFE@FUTURES,1680186540000,4140.0,4141.0,4139.0,4139.0 +rb0000@SHFE@FUTURES,1680186600000,4140.0,4140.0,4137.0,4138.0 +rb0000@SHFE@FUTURES,1680186660000,4137.0,4138.0,4137.0,4137.0 +rb0000@SHFE@FUTURES,1680186720000,4137.0,4140.0,4136.0,4139.0 +rb0000@SHFE@FUTURES,1680186780000,4139.0,4139.0,4137.0,4138.0 +rb0000@SHFE@FUTURES,1680186840000,4138.0,4141.0,4137.0,4141.0 +rb0000@SHFE@FUTURES,1680186900000,4140.0,4141.0,4140.0,4141.0 +rb0000@SHFE@FUTURES,1680186960000,4141.0,4141.0,4140.0,4141.0 +rb0000@SHFE@FUTURES,1680187020000,4140.0,4144.0,4140.0,4144.0 +rb0000@SHFE@FUTURES,1680187080000,4144.0,4144.0,4141.0,4143.0 +rb0000@SHFE@FUTURES,1680187140000,4143.0,4146.0,4143.0,4146.0 +rb0000@SHFE@FUTURES,1680187200000,4146.0,4146.0,4143.0,4144.0 +rb0000@SHFE@FUTURES,1680187260000,4144.0,4145.0,4143.0,4144.0 +rb0000@SHFE@FUTURES,1680187320000,4144.0,4145.0,4143.0,4144.0 +rb0000@SHFE@FUTURES,1680187380000,4144.0,4145.0,4143.0,4145.0 +rb0000@SHFE@FUTURES,1680187440000,4145.0,4147.0,4144.0,4145.0 +rb0000@SHFE@FUTURES,1680187500000,4145.0,4147.0,4145.0,4147.0 +rb0000@SHFE@FUTURES,1680187560000,4147.0,4147.0,4145.0,4145.0 +rb0000@SHFE@FUTURES,1680187620000,4145.0,4146.0,4142.0,4142.0 +rb0000@SHFE@FUTURES,1680187680000,4143.0,4146.0,4142.0,4145.0 +rb0000@SHFE@FUTURES,1680187740000,4146.0,4149.0,4145.0,4149.0 +rb0000@SHFE@FUTURES,1680187800000,4148.0,4149.0,4146.0,4146.0 +rb0000@SHFE@FUTURES,1680187860000,4146.0,4147.0,4145.0,4147.0 +rb0000@SHFE@FUTURES,1680187920000,4146.0,4147.0,4144.0,4144.0 +rb0000@SHFE@FUTURES,1680187980000,4144.0,4145.0,4143.0,4144.0 +rb0000@SHFE@FUTURES,1680188040000,4144.0,4144.0,4142.0,4142.0 +rb0000@SHFE@FUTURES,1680188100000,4142.0,4143.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1680188160000,4142.0,4144.0,4141.0,4143.0 +rb0000@SHFE@FUTURES,1680188220000,4144.0,4144.0,4141.0,4143.0 +rb0000@SHFE@FUTURES,1680188280000,4143.0,4144.0,4142.0,4142.0 +rb0000@SHFE@FUTURES,1680188340000,4143.0,4144.0,4142.0,4143.0 +rb0000@SHFE@FUTURES,1680188400000,4143.0,4145.0,4142.0,4144.0 +rb0000@SHFE@FUTURES,1680224460000,4143.0,4147.0,4142.0,4145.0 +rb0000@SHFE@FUTURES,1680224520000,4146.0,4147.0,4144.0,4146.0 +rb0000@SHFE@FUTURES,1680224580000,4146.0,4150.0,4146.0,4147.0 +rb0000@SHFE@FUTURES,1680224640000,4148.0,4149.0,4147.0,4149.0 +rb0000@SHFE@FUTURES,1680224700000,4149.0,4151.0,4148.0,4151.0 +rb0000@SHFE@FUTURES,1680224760000,4150.0,4155.0,4150.0,4152.0 +rb0000@SHFE@FUTURES,1680224820000,4153.0,4153.0,4149.0,4149.0 +rb0000@SHFE@FUTURES,1680224880000,4149.0,4151.0,4148.0,4150.0 +rb0000@SHFE@FUTURES,1680224940000,4151.0,4152.0,4149.0,4151.0 +rb0000@SHFE@FUTURES,1680225000000,4151.0,4155.0,4150.0,4155.0 +rb0000@SHFE@FUTURES,1680225060000,4155.0,4155.0,4152.0,4154.0 +rb0000@SHFE@FUTURES,1680225120000,4154.0,4156.0,4154.0,4156.0 +rb0000@SHFE@FUTURES,1680225180000,4156.0,4159.0,4155.0,4159.0 +rb0000@SHFE@FUTURES,1680225240000,4159.0,4166.0,4159.0,4166.0 +rb0000@SHFE@FUTURES,1680225300000,4166.0,4169.0,4164.0,4165.0 +rb0000@SHFE@FUTURES,1680225360000,4165.0,4166.0,4161.0,4161.0 +rb0000@SHFE@FUTURES,1680225420000,4161.0,4162.0,4160.0,4160.0 +rb0000@SHFE@FUTURES,1680225480000,4161.0,4162.0,4159.0,4160.0 +rb0000@SHFE@FUTURES,1680225540000,4160.0,4160.0,4158.0,4160.0 +rb0000@SHFE@FUTURES,1680225600000,4159.0,4160.0,4158.0,4158.0 +rb0000@SHFE@FUTURES,1680225660000,4158.0,4158.0,4156.0,4158.0 +rb0000@SHFE@FUTURES,1680225720000,4158.0,4161.0,4157.0,4161.0 +rb0000@SHFE@FUTURES,1680225780000,4161.0,4163.0,4159.0,4162.0 +rb0000@SHFE@FUTURES,1680225840000,4162.0,4165.0,4162.0,4165.0 +rb0000@SHFE@FUTURES,1680225900000,4165.0,4166.0,4164.0,4165.0 +rb0000@SHFE@FUTURES,1680225960000,4166.0,4166.0,4162.0,4163.0 +rb0000@SHFE@FUTURES,1680226020000,4163.0,4163.0,4161.0,4163.0 +rb0000@SHFE@FUTURES,1680226080000,4163.0,4166.0,4162.0,4165.0 +rb0000@SHFE@FUTURES,1680226140000,4165.0,4168.0,4165.0,4166.0 +rb0000@SHFE@FUTURES,1680226200000,4166.0,4168.0,4166.0,4168.0 +rb0000@SHFE@FUTURES,1680226260000,4170.0,4170.0,4166.0,4166.0 +rb0000@SHFE@FUTURES,1680226320000,4166.0,4167.0,4162.0,4163.0 +rb0000@SHFE@FUTURES,1680226380000,4163.0,4164.0,4161.0,4163.0 +rb0000@SHFE@FUTURES,1680226440000,4163.0,4167.0,4163.0,4167.0 +rb0000@SHFE@FUTURES,1680226500000,4167.0,4167.0,4165.0,4166.0 +rb0000@SHFE@FUTURES,1680226560000,4166.0,4167.0,4162.0,4163.0 +rb0000@SHFE@FUTURES,1680226620000,4164.0,4164.0,4162.0,4162.0 +rb0000@SHFE@FUTURES,1680226680000,4162.0,4167.0,4162.0,4166.0 +rb0000@SHFE@FUTURES,1680226740000,4166.0,4168.0,4165.0,4167.0 +rb0000@SHFE@FUTURES,1680226800000,4167.0,4168.0,4165.0,4166.0 +rb0000@SHFE@FUTURES,1680226860000,4166.0,4168.0,4165.0,4166.0 +rb0000@SHFE@FUTURES,1680226920000,4166.0,4167.0,4164.0,4164.0 +rb0000@SHFE@FUTURES,1680226980000,4164.0,4167.0,4164.0,4167.0 +rb0000@SHFE@FUTURES,1680227040000,4167.0,4170.0,4166.0,4169.0 +rb0000@SHFE@FUTURES,1680227100000,4169.0,4171.0,4168.0,4170.0 +rb0000@SHFE@FUTURES,1680227160000,4169.0,4170.0,4166.0,4167.0 +rb0000@SHFE@FUTURES,1680227220000,4167.0,4168.0,4165.0,4167.0 +rb0000@SHFE@FUTURES,1680227280000,4167.0,4169.0,4166.0,4167.0 +rb0000@SHFE@FUTURES,1680227340000,4168.0,4168.0,4165.0,4167.0 +rb0000@SHFE@FUTURES,1680227400000,4167.0,4168.0,4166.0,4168.0 +rb0000@SHFE@FUTURES,1680227460000,4168.0,4168.0,4165.0,4165.0 +rb0000@SHFE@FUTURES,1680227520000,4165.0,4166.0,4164.0,4166.0 +rb0000@SHFE@FUTURES,1680227580000,4165.0,4168.0,4165.0,4167.0 +rb0000@SHFE@FUTURES,1680227640000,4167.0,4168.0,4166.0,4167.0 +rb0000@SHFE@FUTURES,1680227700000,4167.0,4168.0,4166.0,4167.0 +rb0000@SHFE@FUTURES,1680227760000,4168.0,4169.0,4166.0,4168.0 +rb0000@SHFE@FUTURES,1680227820000,4168.0,4169.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1680227880000,4169.0,4172.0,4168.0,4171.0 +rb0000@SHFE@FUTURES,1680227940000,4171.0,4172.0,4170.0,4170.0 +rb0000@SHFE@FUTURES,1680228000000,4170.0,4173.0,4168.0,4173.0 +rb0000@SHFE@FUTURES,1680228060000,4173.0,4176.0,4171.0,4174.0 +rb0000@SHFE@FUTURES,1680228120000,4174.0,4175.0,4172.0,4174.0 +rb0000@SHFE@FUTURES,1680228180000,4174.0,4176.0,4173.0,4175.0 +rb0000@SHFE@FUTURES,1680228240000,4175.0,4178.0,4174.0,4178.0 +rb0000@SHFE@FUTURES,1680228300000,4179.0,4180.0,4176.0,4176.0 +rb0000@SHFE@FUTURES,1680228360000,4176.0,4178.0,4174.0,4174.0 +rb0000@SHFE@FUTURES,1680228420000,4175.0,4175.0,4171.0,4172.0 +rb0000@SHFE@FUTURES,1680228480000,4172.0,4172.0,4169.0,4169.0 +rb0000@SHFE@FUTURES,1680228540000,4169.0,4173.0,4168.0,4172.0 +rb0000@SHFE@FUTURES,1680228600000,4172.0,4173.0,4171.0,4172.0 +rb0000@SHFE@FUTURES,1680228660000,4172.0,4175.0,4172.0,4174.0 +rb0000@SHFE@FUTURES,1680228720000,4174.0,4174.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1680228780000,4173.0,4174.0,4169.0,4170.0 +rb0000@SHFE@FUTURES,1680228840000,4170.0,4172.0,4169.0,4172.0 +rb0000@SHFE@FUTURES,1680228900000,4172.0,4174.0,4171.0,4173.0 +rb0000@SHFE@FUTURES,1680229860000,4173.0,4174.0,4171.0,4172.0 +rb0000@SHFE@FUTURES,1680229920000,4172.0,4175.0,4172.0,4174.0 +rb0000@SHFE@FUTURES,1680229980000,4174.0,4176.0,4174.0,4176.0 +rb0000@SHFE@FUTURES,1680230040000,4176.0,4180.0,4175.0,4179.0 +rb0000@SHFE@FUTURES,1680230100000,4179.0,4179.0,4176.0,4177.0 +rb0000@SHFE@FUTURES,1680230160000,4178.0,4180.0,4177.0,4179.0 +rb0000@SHFE@FUTURES,1680230220000,4179.0,4179.0,4175.0,4177.0 +rb0000@SHFE@FUTURES,1680230280000,4177.0,4181.0,4177.0,4180.0 +rb0000@SHFE@FUTURES,1680230340000,4181.0,4182.0,4178.0,4180.0 +rb0000@SHFE@FUTURES,1680230400000,4180.0,4182.0,4179.0,4181.0 +rb0000@SHFE@FUTURES,1680230460000,4181.0,4181.0,4177.0,4177.0 +rb0000@SHFE@FUTURES,1680230520000,4178.0,4178.0,4175.0,4176.0 +rb0000@SHFE@FUTURES,1680230580000,4176.0,4177.0,4175.0,4175.0 +rb0000@SHFE@FUTURES,1680230640000,4176.0,4178.0,4175.0,4176.0 +rb0000@SHFE@FUTURES,1680230700000,4177.0,4178.0,4176.0,4176.0 +rb0000@SHFE@FUTURES,1680230760000,4177.0,4177.0,4174.0,4175.0 +rb0000@SHFE@FUTURES,1680230820000,4175.0,4177.0,4172.0,4174.0 +rb0000@SHFE@FUTURES,1680230880000,4174.0,4175.0,4172.0,4172.0 +rb0000@SHFE@FUTURES,1680230940000,4172.0,4173.0,4171.0,4173.0 +rb0000@SHFE@FUTURES,1680231000000,4173.0,4173.0,4170.0,4171.0 +rb0000@SHFE@FUTURES,1680231060000,4171.0,4172.0,4170.0,4172.0 +rb0000@SHFE@FUTURES,1680231120000,4172.0,4174.0,4171.0,4173.0 +rb0000@SHFE@FUTURES,1680231180000,4172.0,4174.0,4172.0,4174.0 +rb0000@SHFE@FUTURES,1680231240000,4174.0,4175.0,4173.0,4174.0 +rb0000@SHFE@FUTURES,1680231300000,4174.0,4175.0,4174.0,4175.0 +rb0000@SHFE@FUTURES,1680231360000,4175.0,4176.0,4174.0,4175.0 +rb0000@SHFE@FUTURES,1680231420000,4175.0,4175.0,4173.0,4173.0 +rb0000@SHFE@FUTURES,1680231480000,4173.0,4174.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1680231540000,4173.0,4174.0,4172.0,4172.0 +rb0000@SHFE@FUTURES,1680231600000,4172.0,4172.0,4170.0,4170.0 +rb0000@SHFE@FUTURES,1680231660000,4170.0,4171.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1680231720000,4169.0,4171.0,4166.0,4170.0 +rb0000@SHFE@FUTURES,1680231780000,4170.0,4171.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1680231840000,4169.0,4169.0,4165.0,4167.0 +rb0000@SHFE@FUTURES,1680231900000,4167.0,4167.0,4165.0,4167.0 +rb0000@SHFE@FUTURES,1680231960000,4167.0,4168.0,4165.0,4168.0 +rb0000@SHFE@FUTURES,1680232020000,4168.0,4168.0,4165.0,4166.0 +rb0000@SHFE@FUTURES,1680232080000,4166.0,4167.0,4165.0,4166.0 +rb0000@SHFE@FUTURES,1680232140000,4166.0,4167.0,4165.0,4166.0 +rb0000@SHFE@FUTURES,1680232200000,4166.0,4167.0,4166.0,4166.0 +rb0000@SHFE@FUTURES,1680232260000,4166.0,4168.0,4164.0,4167.0 +rb0000@SHFE@FUTURES,1680232320000,4168.0,4168.0,4166.0,4168.0 +rb0000@SHFE@FUTURES,1680232380000,4168.0,4168.0,4166.0,4167.0 +rb0000@SHFE@FUTURES,1680232440000,4167.0,4169.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1680232500000,4168.0,4169.0,4164.0,4165.0 +rb0000@SHFE@FUTURES,1680232560000,4165.0,4167.0,4164.0,4166.0 +rb0000@SHFE@FUTURES,1680232620000,4166.0,4170.0,4166.0,4169.0 +rb0000@SHFE@FUTURES,1680232680000,4169.0,4173.0,4169.0,4170.0 +rb0000@SHFE@FUTURES,1680232740000,4170.0,4171.0,4169.0,4170.0 +rb0000@SHFE@FUTURES,1680232800000,4170.0,4171.0,4168.0,4170.0 +rb0000@SHFE@FUTURES,1680232860000,4170.0,4170.0,4169.0,4170.0 +rb0000@SHFE@FUTURES,1680232920000,4170.0,4171.0,4169.0,4171.0 +rb0000@SHFE@FUTURES,1680232980000,4171.0,4171.0,4169.0,4169.0 +rb0000@SHFE@FUTURES,1680233040000,4170.0,4171.0,4169.0,4170.0 +rb0000@SHFE@FUTURES,1680233100000,4170.0,4170.0,4164.0,4165.0 +rb0000@SHFE@FUTURES,1680233160000,4165.0,4165.0,4162.0,4163.0 +rb0000@SHFE@FUTURES,1680233220000,4164.0,4164.0,4160.0,4162.0 +rb0000@SHFE@FUTURES,1680233280000,4162.0,4162.0,4159.0,4160.0 +rb0000@SHFE@FUTURES,1680233340000,4160.0,4162.0,4160.0,4162.0 +rb0000@SHFE@FUTURES,1680233400000,4162.0,4163.0,4158.0,4162.0 +rb0000@SHFE@FUTURES,1680240660000,4161.0,4162.0,4157.0,4161.0 +rb0000@SHFE@FUTURES,1680240720000,4160.0,4160.0,4157.0,4158.0 +rb0000@SHFE@FUTURES,1680240780000,4158.0,4160.0,4158.0,4160.0 +rb0000@SHFE@FUTURES,1680240840000,4159.0,4160.0,4157.0,4158.0 +rb0000@SHFE@FUTURES,1680240900000,4158.0,4159.0,4157.0,4158.0 +rb0000@SHFE@FUTURES,1680240960000,4158.0,4161.0,4158.0,4160.0 +rb0000@SHFE@FUTURES,1680241020000,4160.0,4160.0,4157.0,4158.0 +rb0000@SHFE@FUTURES,1680241080000,4158.0,4161.0,4158.0,4161.0 +rb0000@SHFE@FUTURES,1680241140000,4161.0,4162.0,4160.0,4162.0 +rb0000@SHFE@FUTURES,1680241200000,4162.0,4163.0,4160.0,4161.0 +rb0000@SHFE@FUTURES,1680241260000,4161.0,4161.0,4158.0,4159.0 +rb0000@SHFE@FUTURES,1680241320000,4159.0,4160.0,4158.0,4158.0 +rb0000@SHFE@FUTURES,1680241380000,4159.0,4161.0,4158.0,4160.0 +rb0000@SHFE@FUTURES,1680241440000,4160.0,4160.0,4158.0,4158.0 +rb0000@SHFE@FUTURES,1680241500000,4158.0,4159.0,4157.0,4158.0 +rb0000@SHFE@FUTURES,1680241560000,4158.0,4161.0,4158.0,4161.0 +rb0000@SHFE@FUTURES,1680241620000,4161.0,4163.0,4160.0,4163.0 +rb0000@SHFE@FUTURES,1680241680000,4163.0,4166.0,4162.0,4166.0 +rb0000@SHFE@FUTURES,1680241740000,4166.0,4166.0,4164.0,4165.0 +rb0000@SHFE@FUTURES,1680241800000,4165.0,4165.0,4162.0,4162.0 +rb0000@SHFE@FUTURES,1680241860000,4163.0,4163.0,4159.0,4159.0 +rb0000@SHFE@FUTURES,1680241920000,4159.0,4160.0,4157.0,4158.0 +rb0000@SHFE@FUTURES,1680241980000,4158.0,4159.0,4157.0,4158.0 +rb0000@SHFE@FUTURES,1680242040000,4158.0,4159.0,4157.0,4158.0 +rb0000@SHFE@FUTURES,1680242100000,4158.0,4160.0,4157.0,4159.0 +rb0000@SHFE@FUTURES,1680242160000,4159.0,4163.0,4158.0,4162.0 +rb0000@SHFE@FUTURES,1680242220000,4162.0,4163.0,4161.0,4162.0 +rb0000@SHFE@FUTURES,1680242280000,4162.0,4162.0,4161.0,4162.0 +rb0000@SHFE@FUTURES,1680242340000,4162.0,4162.0,4160.0,4161.0 +rb0000@SHFE@FUTURES,1680242400000,4161.0,4161.0,4160.0,4161.0 +rb0000@SHFE@FUTURES,1680242460000,4162.0,4165.0,4160.0,4164.0 +rb0000@SHFE@FUTURES,1680242520000,4164.0,4164.0,4161.0,4161.0 +rb0000@SHFE@FUTURES,1680242580000,4161.0,4165.0,4161.0,4164.0 +rb0000@SHFE@FUTURES,1680242640000,4164.0,4164.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1680242700000,4164.0,4164.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1680242760000,4164.0,4165.0,4163.0,4163.0 +rb0000@SHFE@FUTURES,1680242820000,4163.0,4164.0,4161.0,4163.0 +rb0000@SHFE@FUTURES,1680242880000,4163.0,4164.0,4162.0,4163.0 +rb0000@SHFE@FUTURES,1680242940000,4163.0,4163.0,4159.0,4160.0 +rb0000@SHFE@FUTURES,1680243000000,4159.0,4160.0,4157.0,4158.0 +rb0000@SHFE@FUTURES,1680243060000,4158.0,4159.0,4156.0,4157.0 +rb0000@SHFE@FUTURES,1680243120000,4157.0,4158.0,4155.0,4156.0 +rb0000@SHFE@FUTURES,1680243180000,4156.0,4157.0,4155.0,4156.0 +rb0000@SHFE@FUTURES,1680243240000,4156.0,4156.0,4155.0,4155.0 +rb0000@SHFE@FUTURES,1680243300000,4156.0,4156.0,4151.0,4152.0 +rb0000@SHFE@FUTURES,1680243360000,4151.0,4155.0,4150.0,4154.0 +rb0000@SHFE@FUTURES,1680243420000,4155.0,4158.0,4154.0,4155.0 +rb0000@SHFE@FUTURES,1680243480000,4155.0,4155.0,4149.0,4151.0 +rb0000@SHFE@FUTURES,1680243540000,4151.0,4151.0,4146.0,4150.0 +rb0000@SHFE@FUTURES,1680243600000,4150.0,4151.0,4146.0,4147.0 +rb0000@SHFE@FUTURES,1680243660000,4147.0,4148.0,4144.0,4146.0 +rb0000@SHFE@FUTURES,1680243720000,4146.0,4149.0,4144.0,4149.0 +rb0000@SHFE@FUTURES,1680243780000,4148.0,4150.0,4145.0,4146.0 +rb0000@SHFE@FUTURES,1680243840000,4146.0,4147.0,4145.0,4146.0 +rb0000@SHFE@FUTURES,1680243900000,4146.0,4149.0,4146.0,4149.0 +rb0000@SHFE@FUTURES,1680243960000,4149.0,4150.0,4146.0,4146.0 +rb0000@SHFE@FUTURES,1680244020000,4146.0,4147.0,4145.0,4146.0 +rb0000@SHFE@FUTURES,1680244080000,4146.0,4147.0,4145.0,4146.0 +rb0000@SHFE@FUTURES,1680244140000,4146.0,4146.0,4142.0,4142.0 +rb0000@SHFE@FUTURES,1680244200000,4142.0,4143.0,4139.0,4141.0 +rb0000@SHFE@FUTURES,1680244260000,4141.0,4142.0,4139.0,4140.0 +rb0000@SHFE@FUTURES,1680244320000,4140.0,4140.0,4138.0,4139.0 +rb0000@SHFE@FUTURES,1680244380000,4139.0,4141.0,4137.0,4140.0 +rb0000@SHFE@FUTURES,1680244440000,4140.0,4147.0,4139.0,4145.0 +rb0000@SHFE@FUTURES,1680244500000,4146.0,4146.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1680244560000,4142.0,4143.0,4140.0,4142.0 +rb0000@SHFE@FUTURES,1680244620000,4142.0,4145.0,4142.0,4145.0 +rb0000@SHFE@FUTURES,1680244680000,4145.0,4145.0,4142.0,4144.0 +rb0000@SHFE@FUTURES,1680244740000,4143.0,4144.0,4142.0,4143.0 +rb0000@SHFE@FUTURES,1680244800000,4143.0,4145.0,4143.0,4144.0 +rb0000@SHFE@FUTURES,1680244860000,4144.0,4144.0,4142.0,4143.0 +rb0000@SHFE@FUTURES,1680244920000,4143.0,4143.0,4140.0,4141.0 +rb0000@SHFE@FUTURES,1680244980000,4140.0,4142.0,4138.0,4141.0 +rb0000@SHFE@FUTURES,1680245040000,4142.0,4144.0,4140.0,4143.0 +rb0000@SHFE@FUTURES,1680245100000,4143.0,4144.0,4142.0,4142.0 +rb0000@SHFE@FUTURES,1680245160000,4142.0,4143.0,4139.0,4141.0 +rb0000@SHFE@FUTURES,1680245220000,4141.0,4142.0,4140.0,4142.0 +rb0000@SHFE@FUTURES,1680245280000,4142.0,4143.0,4140.0,4142.0 +rb0000@SHFE@FUTURES,1680245340000,4142.0,4146.0,4142.0,4146.0 +rb0000@SHFE@FUTURES,1680245400000,4146.0,4148.0,4145.0,4146.0 +rb0000@SHFE@FUTURES,1680245460000,4145.0,4146.0,4144.0,4145.0 +rb0000@SHFE@FUTURES,1680245520000,4145.0,4147.0,4144.0,4145.0 +rb0000@SHFE@FUTURES,1680245580000,4146.0,4149.0,4145.0,4147.0 +rb0000@SHFE@FUTURES,1680245640000,4146.0,4147.0,4145.0,4145.0 +rb0000@SHFE@FUTURES,1680245700000,4145.0,4146.0,4142.0,4143.0 +rb0000@SHFE@FUTURES,1680245760000,4143.0,4145.0,4142.0,4144.0 +rb0000@SHFE@FUTURES,1680245820000,4145.0,4145.0,4142.0,4143.0 +rb0000@SHFE@FUTURES,1680245880000,4143.0,4144.0,4142.0,4142.0 +rb0000@SHFE@FUTURES,1680245940000,4142.0,4144.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1680246000000,4142.0,4144.0,4140.0,4140.0 +rb0000@SHFE@FUTURES,1680267600000,4140.0,4140.0,4140.0,4140.0 +rb0000@SHFE@FUTURES,1680267660000,4141.0,4141.0,4131.0,4135.0 +rb0000@SHFE@FUTURES,1680267720000,4134.0,4135.0,4124.0,4128.0 +rb0000@SHFE@FUTURES,1680267780000,4128.0,4129.0,4125.0,4128.0 +rb0000@SHFE@FUTURES,1680267840000,4128.0,4132.0,4127.0,4132.0 +rb0000@SHFE@FUTURES,1680267900000,4131.0,4134.0,4130.0,4134.0 +rb0000@SHFE@FUTURES,1680267960000,4134.0,4134.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1680268020000,4130.0,4133.0,4130.0,4132.0 +rb0000@SHFE@FUTURES,1680268080000,4131.0,4134.0,4130.0,4134.0 +rb0000@SHFE@FUTURES,1680268140000,4134.0,4138.0,4134.0,4138.0 +rb0000@SHFE@FUTURES,1680268200000,4138.0,4142.0,4137.0,4140.0 +rb0000@SHFE@FUTURES,1680268260000,4139.0,4141.0,4136.0,4139.0 +rb0000@SHFE@FUTURES,1680268320000,4139.0,4141.0,4137.0,4141.0 +rb0000@SHFE@FUTURES,1680268380000,4140.0,4145.0,4140.0,4142.0 +rb0000@SHFE@FUTURES,1680268440000,4143.0,4145.0,4140.0,4144.0 +rb0000@SHFE@FUTURES,1680268500000,4143.0,4144.0,4141.0,4144.0 +rb0000@SHFE@FUTURES,1680268560000,4143.0,4144.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1680268620000,4142.0,4142.0,4136.0,4138.0 +rb0000@SHFE@FUTURES,1680268680000,4138.0,4138.0,4135.0,4135.0 +rb0000@SHFE@FUTURES,1680268740000,4134.0,4135.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1680268800000,4135.0,4135.0,4133.0,4133.0 +rb0000@SHFE@FUTURES,1680268860000,4133.0,4133.0,4130.0,4131.0 +rb0000@SHFE@FUTURES,1680268920000,4131.0,4135.0,4131.0,4133.0 +rb0000@SHFE@FUTURES,1680268980000,4133.0,4134.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1680269040000,4132.0,4133.0,4130.0,4132.0 +rb0000@SHFE@FUTURES,1680269100000,4132.0,4132.0,4130.0,4132.0 +rb0000@SHFE@FUTURES,1680269160000,4132.0,4134.0,4130.0,4134.0 +rb0000@SHFE@FUTURES,1680269220000,4134.0,4134.0,4132.0,4134.0 +rb0000@SHFE@FUTURES,1680269280000,4134.0,4136.0,4133.0,4136.0 +rb0000@SHFE@FUTURES,1680269340000,4136.0,4138.0,4136.0,4137.0 +rb0000@SHFE@FUTURES,1680269400000,4137.0,4137.0,4134.0,4134.0 +rb0000@SHFE@FUTURES,1680269460000,4134.0,4138.0,4134.0,4137.0 +rb0000@SHFE@FUTURES,1680269520000,4137.0,4138.0,4137.0,4137.0 +rb0000@SHFE@FUTURES,1680269580000,4137.0,4139.0,4136.0,4139.0 +rb0000@SHFE@FUTURES,1680269640000,4139.0,4139.0,4138.0,4138.0 +rb0000@SHFE@FUTURES,1680269700000,4138.0,4139.0,4137.0,4138.0 +rb0000@SHFE@FUTURES,1680269760000,4138.0,4143.0,4138.0,4141.0 +rb0000@SHFE@FUTURES,1680269820000,4141.0,4142.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1680269880000,4141.0,4142.0,4140.0,4141.0 +rb0000@SHFE@FUTURES,1680269940000,4141.0,4142.0,4138.0,4139.0 +rb0000@SHFE@FUTURES,1680270000000,4139.0,4140.0,4136.0,4137.0 +rb0000@SHFE@FUTURES,1680270060000,4137.0,4140.0,4137.0,4139.0 +rb0000@SHFE@FUTURES,1680270120000,4139.0,4141.0,4138.0,4140.0 +rb0000@SHFE@FUTURES,1680270180000,4140.0,4141.0,4139.0,4140.0 +rb0000@SHFE@FUTURES,1680270240000,4140.0,4141.0,4139.0,4141.0 +rb0000@SHFE@FUTURES,1680270300000,4140.0,4141.0,4139.0,4139.0 +rb0000@SHFE@FUTURES,1680270360000,4139.0,4140.0,4135.0,4137.0 +rb0000@SHFE@FUTURES,1680270420000,4137.0,4141.0,4137.0,4141.0 +rb0000@SHFE@FUTURES,1680270480000,4142.0,4143.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1680270540000,4142.0,4143.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1680270600000,4142.0,4143.0,4141.0,4141.0 +rb0000@SHFE@FUTURES,1680270660000,4141.0,4142.0,4140.0,4141.0 +rb0000@SHFE@FUTURES,1680270720000,4141.0,4141.0,4138.0,4139.0 +rb0000@SHFE@FUTURES,1680270780000,4139.0,4142.0,4139.0,4141.0 +rb0000@SHFE@FUTURES,1680270840000,4141.0,4143.0,4140.0,4142.0 +rb0000@SHFE@FUTURES,1680270900000,4142.0,4142.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1680270960000,4142.0,4144.0,4141.0,4144.0 +rb0000@SHFE@FUTURES,1680271020000,4144.0,4144.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1680271080000,4142.0,4143.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1680271140000,4142.0,4143.0,4140.0,4140.0 +rb0000@SHFE@FUTURES,1680271200000,4140.0,4141.0,4139.0,4139.0 +rb0000@SHFE@FUTURES,1680271260000,4138.0,4139.0,4135.0,4138.0 +rb0000@SHFE@FUTURES,1680271320000,4138.0,4140.0,4138.0,4139.0 +rb0000@SHFE@FUTURES,1680271380000,4139.0,4140.0,4138.0,4139.0 +rb0000@SHFE@FUTURES,1680271440000,4139.0,4139.0,4138.0,4139.0 +rb0000@SHFE@FUTURES,1680271500000,4139.0,4141.0,4138.0,4141.0 +rb0000@SHFE@FUTURES,1680271560000,4141.0,4142.0,4140.0,4141.0 +rb0000@SHFE@FUTURES,1680271620000,4141.0,4142.0,4140.0,4141.0 +rb0000@SHFE@FUTURES,1680271680000,4141.0,4141.0,4139.0,4140.0 +rb0000@SHFE@FUTURES,1680271740000,4139.0,4140.0,4138.0,4139.0 +rb0000@SHFE@FUTURES,1680271800000,4139.0,4140.0,4138.0,4139.0 +rb0000@SHFE@FUTURES,1680271860000,4139.0,4139.0,4135.0,4135.0 +rb0000@SHFE@FUTURES,1680271920000,4135.0,4136.0,4133.0,4133.0 +rb0000@SHFE@FUTURES,1680271980000,4133.0,4133.0,4128.0,4130.0 +rb0000@SHFE@FUTURES,1680272040000,4130.0,4133.0,4129.0,4133.0 +rb0000@SHFE@FUTURES,1680272100000,4132.0,4135.0,4131.0,4134.0 +rb0000@SHFE@FUTURES,1680272160000,4134.0,4136.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1680272220000,4134.0,4135.0,4131.0,4131.0 +rb0000@SHFE@FUTURES,1680272280000,4130.0,4132.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1680272340000,4130.0,4132.0,4129.0,4131.0 +rb0000@SHFE@FUTURES,1680272400000,4131.0,4133.0,4130.0,4131.0 +rb0000@SHFE@FUTURES,1680272460000,4131.0,4132.0,4130.0,4131.0 +rb0000@SHFE@FUTURES,1680272520000,4131.0,4131.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1680272580000,4129.0,4130.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1680272640000,4129.0,4131.0,4129.0,4131.0 +rb0000@SHFE@FUTURES,1680272700000,4130.0,4131.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1680272760000,4128.0,4129.0,4127.0,4128.0 +rb0000@SHFE@FUTURES,1680272820000,4128.0,4129.0,4127.0,4129.0 +rb0000@SHFE@FUTURES,1680272880000,4128.0,4130.0,4127.0,4129.0 +rb0000@SHFE@FUTURES,1680272940000,4129.0,4129.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1680273000000,4127.0,4128.0,4125.0,4126.0 +rb0000@SHFE@FUTURES,1680273060000,4125.0,4127.0,4124.0,4127.0 +rb0000@SHFE@FUTURES,1680273120000,4127.0,4128.0,4126.0,4128.0 +rb0000@SHFE@FUTURES,1680273180000,4128.0,4132.0,4127.0,4131.0 +rb0000@SHFE@FUTURES,1680273240000,4131.0,4132.0,4130.0,4132.0 +rb0000@SHFE@FUTURES,1680273300000,4132.0,4133.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1680273360000,4132.0,4133.0,4131.0,4131.0 +rb0000@SHFE@FUTURES,1680273420000,4131.0,4133.0,4131.0,4133.0 +rb0000@SHFE@FUTURES,1680273480000,4132.0,4134.0,4132.0,4132.0 +rb0000@SHFE@FUTURES,1680273540000,4132.0,4132.0,4130.0,4130.0 +rb0000@SHFE@FUTURES,1680273600000,4130.0,4131.0,4130.0,4131.0 +rb0000@SHFE@FUTURES,1680273660000,4130.0,4132.0,4127.0,4127.0 +rb0000@SHFE@FUTURES,1680273720000,4127.0,4129.0,4127.0,4128.0 +rb0000@SHFE@FUTURES,1680273780000,4128.0,4129.0,4127.0,4128.0 +rb0000@SHFE@FUTURES,1680273840000,4128.0,4130.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1680273900000,4129.0,4130.0,4127.0,4129.0 +rb0000@SHFE@FUTURES,1680273960000,4129.0,4131.0,4128.0,4130.0 +rb0000@SHFE@FUTURES,1680274020000,4131.0,4131.0,4129.0,4129.0 +rb0000@SHFE@FUTURES,1680274080000,4129.0,4132.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1680274140000,4131.0,4132.0,4130.0,4131.0 +rb0000@SHFE@FUTURES,1680274200000,4131.0,4132.0,4130.0,4131.0 +rb0000@SHFE@FUTURES,1680274260000,4130.0,4131.0,4130.0,4130.0 +rb0000@SHFE@FUTURES,1680274320000,4130.0,4130.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1680274380000,4128.0,4128.0,4127.0,4128.0 +rb0000@SHFE@FUTURES,1680274440000,4128.0,4129.0,4127.0,4129.0 +rb0000@SHFE@FUTURES,1680274500000,4128.0,4129.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1680274560000,4127.0,4128.0,4126.0,4126.0 +rb0000@SHFE@FUTURES,1680274620000,4126.0,4127.0,4125.0,4126.0 +rb0000@SHFE@FUTURES,1680274680000,4125.0,4127.0,4125.0,4126.0 +rb0000@SHFE@FUTURES,1680274740000,4126.0,4126.0,4121.0,4122.0 +rb0000@SHFE@FUTURES,1680274800000,4122.0,4124.0,4120.0,4123.0 +rb0000@SHFE@FUTURES,1680483660000,4132.0,4137.0,4127.0,4131.0 +rb0000@SHFE@FUTURES,1680483720000,4131.0,4134.0,4128.0,4128.0 +rb0000@SHFE@FUTURES,1680483780000,4128.0,4128.0,4123.0,4126.0 +rb0000@SHFE@FUTURES,1680483840000,4126.0,4127.0,4118.0,4119.0 +rb0000@SHFE@FUTURES,1680483900000,4118.0,4119.0,4110.0,4112.0 +rb0000@SHFE@FUTURES,1680483960000,4112.0,4112.0,4100.0,4105.0 +rb0000@SHFE@FUTURES,1680484020000,4104.0,4106.0,4100.0,4100.0 +rb0000@SHFE@FUTURES,1680484080000,4100.0,4100.0,4092.0,4095.0 +rb0000@SHFE@FUTURES,1680484140000,4095.0,4098.0,4094.0,4097.0 +rb0000@SHFE@FUTURES,1680484200000,4096.0,4101.0,4095.0,4100.0 +rb0000@SHFE@FUTURES,1680484260000,4099.0,4105.0,4098.0,4104.0 +rb0000@SHFE@FUTURES,1680484320000,4104.0,4106.0,4100.0,4100.0 +rb0000@SHFE@FUTURES,1680484380000,4100.0,4108.0,4099.0,4107.0 +rb0000@SHFE@FUTURES,1680484440000,4108.0,4111.0,4103.0,4104.0 +rb0000@SHFE@FUTURES,1680484500000,4103.0,4106.0,4102.0,4104.0 +rb0000@SHFE@FUTURES,1680484560000,4103.0,4110.0,4103.0,4108.0 +rb0000@SHFE@FUTURES,1680484620000,4109.0,4114.0,4108.0,4112.0 +rb0000@SHFE@FUTURES,1680484680000,4113.0,4113.0,4107.0,4109.0 +rb0000@SHFE@FUTURES,1680484740000,4108.0,4112.0,4107.0,4110.0 +rb0000@SHFE@FUTURES,1680484800000,4110.0,4110.0,4107.0,4107.0 +rb0000@SHFE@FUTURES,1680484860000,4107.0,4107.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1680484920000,4102.0,4105.0,4100.0,4102.0 +rb0000@SHFE@FUTURES,1680484980000,4102.0,4104.0,4101.0,4101.0 +rb0000@SHFE@FUTURES,1680485040000,4101.0,4101.0,4098.0,4100.0 +rb0000@SHFE@FUTURES,1680485100000,4100.0,4101.0,4097.0,4097.0 +rb0000@SHFE@FUTURES,1680485160000,4097.0,4100.0,4095.0,4098.0 +rb0000@SHFE@FUTURES,1680485220000,4097.0,4098.0,4095.0,4096.0 +rb0000@SHFE@FUTURES,1680485280000,4095.0,4100.0,4094.0,4098.0 +rb0000@SHFE@FUTURES,1680485340000,4098.0,4098.0,4095.0,4096.0 +rb0000@SHFE@FUTURES,1680485400000,4097.0,4097.0,4095.0,4097.0 +rb0000@SHFE@FUTURES,1680485460000,4096.0,4097.0,4094.0,4096.0 +rb0000@SHFE@FUTURES,1680485520000,4096.0,4101.0,4095.0,4100.0 +rb0000@SHFE@FUTURES,1680485580000,4099.0,4103.0,4099.0,4102.0 +rb0000@SHFE@FUTURES,1680485640000,4101.0,4104.0,4101.0,4103.0 +rb0000@SHFE@FUTURES,1680485700000,4102.0,4104.0,4101.0,4101.0 +rb0000@SHFE@FUTURES,1680485760000,4101.0,4104.0,4100.0,4103.0 +rb0000@SHFE@FUTURES,1680485820000,4103.0,4103.0,4099.0,4101.0 +rb0000@SHFE@FUTURES,1680485880000,4101.0,4101.0,4098.0,4098.0 +rb0000@SHFE@FUTURES,1680485940000,4098.0,4098.0,4095.0,4097.0 +rb0000@SHFE@FUTURES,1680486000000,4097.0,4098.0,4095.0,4095.0 +rb0000@SHFE@FUTURES,1680486060000,4095.0,4097.0,4094.0,4096.0 +rb0000@SHFE@FUTURES,1680486120000,4096.0,4097.0,4095.0,4097.0 +rb0000@SHFE@FUTURES,1680486180000,4097.0,4097.0,4094.0,4097.0 +rb0000@SHFE@FUTURES,1680486240000,4097.0,4097.0,4095.0,4096.0 +rb0000@SHFE@FUTURES,1680486300000,4096.0,4097.0,4093.0,4094.0 +rb0000@SHFE@FUTURES,1680486360000,4093.0,4095.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1680486420000,4093.0,4093.0,4090.0,4091.0 +rb0000@SHFE@FUTURES,1680486480000,4091.0,4094.0,4090.0,4094.0 +rb0000@SHFE@FUTURES,1680486540000,4094.0,4095.0,4092.0,4095.0 +rb0000@SHFE@FUTURES,1680486600000,4095.0,4096.0,4094.0,4096.0 +rb0000@SHFE@FUTURES,1680486660000,4096.0,4099.0,4095.0,4099.0 +rb0000@SHFE@FUTURES,1680486720000,4099.0,4100.0,4098.0,4099.0 +rb0000@SHFE@FUTURES,1680486780000,4099.0,4101.0,4098.0,4098.0 +rb0000@SHFE@FUTURES,1680486840000,4098.0,4101.0,4098.0,4100.0 +rb0000@SHFE@FUTURES,1680486900000,4100.0,4101.0,4100.0,4100.0 +rb0000@SHFE@FUTURES,1680486960000,4100.0,4100.0,4096.0,4096.0 +rb0000@SHFE@FUTURES,1680487020000,4096.0,4097.0,4095.0,4096.0 +rb0000@SHFE@FUTURES,1680487080000,4096.0,4097.0,4096.0,4096.0 +rb0000@SHFE@FUTURES,1680487140000,4096.0,4096.0,4093.0,4094.0 +rb0000@SHFE@FUTURES,1680487200000,4094.0,4095.0,4092.0,4094.0 +rb0000@SHFE@FUTURES,1680487260000,4093.0,4094.0,4091.0,4092.0 +rb0000@SHFE@FUTURES,1680487320000,4092.0,4094.0,4091.0,4092.0 +rb0000@SHFE@FUTURES,1680487380000,4092.0,4092.0,4086.0,4087.0 +rb0000@SHFE@FUTURES,1680487440000,4088.0,4091.0,4087.0,4088.0 +rb0000@SHFE@FUTURES,1680487500000,4088.0,4089.0,4086.0,4089.0 +rb0000@SHFE@FUTURES,1680487560000,4089.0,4092.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1680487620000,4089.0,4091.0,4089.0,4089.0 +rb0000@SHFE@FUTURES,1680487680000,4089.0,4090.0,4087.0,4087.0 +rb0000@SHFE@FUTURES,1680487740000,4087.0,4088.0,4084.0,4086.0 +rb0000@SHFE@FUTURES,1680487800000,4086.0,4087.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1680487860000,4083.0,4085.0,4080.0,4084.0 +rb0000@SHFE@FUTURES,1680487920000,4084.0,4084.0,4081.0,4082.0 +rb0000@SHFE@FUTURES,1680487980000,4081.0,4082.0,4077.0,4077.0 +rb0000@SHFE@FUTURES,1680488040000,4077.0,4079.0,4076.0,4078.0 +rb0000@SHFE@FUTURES,1680488100000,4079.0,4079.0,4075.0,4076.0 +rb0000@SHFE@FUTURES,1680489060000,4075.0,4076.0,4066.0,4069.0 +rb0000@SHFE@FUTURES,1680489120000,4069.0,4070.0,4065.0,4068.0 +rb0000@SHFE@FUTURES,1680489180000,4069.0,4073.0,4068.0,4072.0 +rb0000@SHFE@FUTURES,1680489240000,4072.0,4073.0,4068.0,4069.0 +rb0000@SHFE@FUTURES,1680489300000,4069.0,4074.0,4068.0,4069.0 +rb0000@SHFE@FUTURES,1680489360000,4069.0,4071.0,4067.0,4068.0 +rb0000@SHFE@FUTURES,1680489420000,4068.0,4072.0,4067.0,4072.0 +rb0000@SHFE@FUTURES,1680489480000,4071.0,4078.0,4071.0,4078.0 +rb0000@SHFE@FUTURES,1680489540000,4077.0,4081.0,4076.0,4077.0 +rb0000@SHFE@FUTURES,1680489600000,4077.0,4079.0,4075.0,4077.0 +rb0000@SHFE@FUTURES,1680489660000,4077.0,4080.0,4076.0,4080.0 +rb0000@SHFE@FUTURES,1680489720000,4079.0,4081.0,4077.0,4078.0 +rb0000@SHFE@FUTURES,1680489780000,4078.0,4078.0,4076.0,4077.0 +rb0000@SHFE@FUTURES,1680489840000,4077.0,4079.0,4076.0,4078.0 +rb0000@SHFE@FUTURES,1680489900000,4078.0,4081.0,4077.0,4080.0 +rb0000@SHFE@FUTURES,1680489960000,4079.0,4080.0,4074.0,4077.0 +rb0000@SHFE@FUTURES,1680490020000,4077.0,4077.0,4074.0,4075.0 +rb0000@SHFE@FUTURES,1680490080000,4075.0,4075.0,4073.0,4075.0 +rb0000@SHFE@FUTURES,1680490140000,4075.0,4077.0,4073.0,4074.0 +rb0000@SHFE@FUTURES,1680490200000,4074.0,4075.0,4073.0,4073.0 +rb0000@SHFE@FUTURES,1680490260000,4073.0,4074.0,4069.0,4069.0 +rb0000@SHFE@FUTURES,1680490320000,4069.0,4071.0,4068.0,4069.0 +rb0000@SHFE@FUTURES,1680490380000,4070.0,4072.0,4068.0,4070.0 +rb0000@SHFE@FUTURES,1680490440000,4069.0,4070.0,4067.0,4067.0 +rb0000@SHFE@FUTURES,1680490500000,4067.0,4070.0,4065.0,4066.0 +rb0000@SHFE@FUTURES,1680490560000,4066.0,4067.0,4063.0,4066.0 +rb0000@SHFE@FUTURES,1680490620000,4066.0,4066.0,4061.0,4062.0 +rb0000@SHFE@FUTURES,1680490680000,4063.0,4066.0,4063.0,4066.0 +rb0000@SHFE@FUTURES,1680490740000,4066.0,4066.0,4061.0,4062.0 +rb0000@SHFE@FUTURES,1680490800000,4063.0,4063.0,4060.0,4061.0 +rb0000@SHFE@FUTURES,1680490860000,4060.0,4064.0,4060.0,4061.0 +rb0000@SHFE@FUTURES,1680490920000,4061.0,4063.0,4058.0,4062.0 +rb0000@SHFE@FUTURES,1680490980000,4062.0,4064.0,4060.0,4063.0 +rb0000@SHFE@FUTURES,1680491040000,4062.0,4071.0,4062.0,4069.0 +rb0000@SHFE@FUTURES,1680491100000,4070.0,4071.0,4068.0,4068.0 +rb0000@SHFE@FUTURES,1680491160000,4068.0,4069.0,4066.0,4068.0 +rb0000@SHFE@FUTURES,1680491220000,4069.0,4070.0,4066.0,4068.0 +rb0000@SHFE@FUTURES,1680491280000,4067.0,4070.0,4067.0,4070.0 +rb0000@SHFE@FUTURES,1680491340000,4070.0,4071.0,4068.0,4071.0 +rb0000@SHFE@FUTURES,1680491400000,4071.0,4071.0,4069.0,4070.0 +rb0000@SHFE@FUTURES,1680491460000,4070.0,4072.0,4070.0,4072.0 +rb0000@SHFE@FUTURES,1680491520000,4072.0,4073.0,4070.0,4071.0 +rb0000@SHFE@FUTURES,1680491580000,4071.0,4071.0,4066.0,4067.0 +rb0000@SHFE@FUTURES,1680491640000,4067.0,4067.0,4063.0,4064.0 +rb0000@SHFE@FUTURES,1680491700000,4064.0,4068.0,4063.0,4067.0 +rb0000@SHFE@FUTURES,1680491760000,4067.0,4067.0,4061.0,4064.0 +rb0000@SHFE@FUTURES,1680491820000,4064.0,4067.0,4064.0,4064.0 +rb0000@SHFE@FUTURES,1680491880000,4065.0,4066.0,4061.0,4062.0 +rb0000@SHFE@FUTURES,1680491940000,4062.0,4062.0,4059.0,4061.0 +rb0000@SHFE@FUTURES,1680492000000,4061.0,4062.0,4058.0,4060.0 +rb0000@SHFE@FUTURES,1680492060000,4060.0,4061.0,4057.0,4058.0 +rb0000@SHFE@FUTURES,1680492120000,4058.0,4058.0,4055.0,4056.0 +rb0000@SHFE@FUTURES,1680492180000,4056.0,4058.0,4054.0,4058.0 +rb0000@SHFE@FUTURES,1680492240000,4058.0,4060.0,4057.0,4059.0 +rb0000@SHFE@FUTURES,1680492300000,4059.0,4062.0,4057.0,4061.0 +rb0000@SHFE@FUTURES,1680492360000,4061.0,4063.0,4060.0,4062.0 +rb0000@SHFE@FUTURES,1680492420000,4062.0,4063.0,4060.0,4061.0 +rb0000@SHFE@FUTURES,1680492480000,4060.0,4066.0,4060.0,4064.0 +rb0000@SHFE@FUTURES,1680492540000,4064.0,4064.0,4057.0,4060.0 +rb0000@SHFE@FUTURES,1680492600000,4060.0,4065.0,4060.0,4064.0 +rb0000@SHFE@FUTURES,1680499860000,4064.0,4068.0,4061.0,4066.0 +rb0000@SHFE@FUTURES,1680499920000,4065.0,4066.0,4061.0,4062.0 +rb0000@SHFE@FUTURES,1680499980000,4062.0,4067.0,4062.0,4064.0 +rb0000@SHFE@FUTURES,1680500040000,4063.0,4065.0,4062.0,4064.0 +rb0000@SHFE@FUTURES,1680500100000,4064.0,4069.0,4064.0,4068.0 +rb0000@SHFE@FUTURES,1680500160000,4068.0,4069.0,4066.0,4068.0 +rb0000@SHFE@FUTURES,1680500220000,4068.0,4068.0,4065.0,4067.0 +rb0000@SHFE@FUTURES,1680500280000,4067.0,4069.0,4066.0,4068.0 +rb0000@SHFE@FUTURES,1680500340000,4068.0,4068.0,4063.0,4063.0 +rb0000@SHFE@FUTURES,1680500400000,4063.0,4064.0,4062.0,4063.0 +rb0000@SHFE@FUTURES,1680500460000,4063.0,4065.0,4062.0,4063.0 +rb0000@SHFE@FUTURES,1680500520000,4064.0,4065.0,4063.0,4064.0 +rb0000@SHFE@FUTURES,1680500580000,4065.0,4065.0,4063.0,4064.0 +rb0000@SHFE@FUTURES,1680500640000,4063.0,4064.0,4061.0,4061.0 +rb0000@SHFE@FUTURES,1680500700000,4061.0,4061.0,4057.0,4057.0 +rb0000@SHFE@FUTURES,1680500760000,4057.0,4060.0,4057.0,4058.0 +rb0000@SHFE@FUTURES,1680500820000,4058.0,4059.0,4054.0,4055.0 +rb0000@SHFE@FUTURES,1680500880000,4055.0,4055.0,4050.0,4052.0 +rb0000@SHFE@FUTURES,1680500940000,4052.0,4055.0,4052.0,4055.0 +rb0000@SHFE@FUTURES,1680501000000,4056.0,4058.0,4054.0,4056.0 +rb0000@SHFE@FUTURES,1680501060000,4056.0,4057.0,4055.0,4056.0 +rb0000@SHFE@FUTURES,1680501120000,4056.0,4057.0,4054.0,4054.0 +rb0000@SHFE@FUTURES,1680501180000,4054.0,4055.0,4049.0,4050.0 +rb0000@SHFE@FUTURES,1680501240000,4050.0,4051.0,4048.0,4049.0 +rb0000@SHFE@FUTURES,1680501300000,4049.0,4050.0,4048.0,4049.0 +rb0000@SHFE@FUTURES,1680501360000,4049.0,4052.0,4049.0,4049.0 +rb0000@SHFE@FUTURES,1680501420000,4049.0,4050.0,4046.0,4048.0 +rb0000@SHFE@FUTURES,1680501480000,4048.0,4051.0,4047.0,4050.0 +rb0000@SHFE@FUTURES,1680501540000,4050.0,4051.0,4048.0,4050.0 +rb0000@SHFE@FUTURES,1680501600000,4049.0,4050.0,4046.0,4047.0 +rb0000@SHFE@FUTURES,1680501660000,4046.0,4048.0,4043.0,4047.0 +rb0000@SHFE@FUTURES,1680501720000,4047.0,4047.0,4043.0,4044.0 +rb0000@SHFE@FUTURES,1680501780000,4044.0,4046.0,4041.0,4044.0 +rb0000@SHFE@FUTURES,1680501840000,4044.0,4051.0,4043.0,4050.0 +rb0000@SHFE@FUTURES,1680501900000,4050.0,4052.0,4049.0,4051.0 +rb0000@SHFE@FUTURES,1680501960000,4051.0,4052.0,4049.0,4051.0 +rb0000@SHFE@FUTURES,1680502020000,4051.0,4057.0,4051.0,4054.0 +rb0000@SHFE@FUTURES,1680502080000,4055.0,4055.0,4053.0,4054.0 +rb0000@SHFE@FUTURES,1680502140000,4054.0,4055.0,4053.0,4053.0 +rb0000@SHFE@FUTURES,1680502200000,4054.0,4055.0,4051.0,4052.0 +rb0000@SHFE@FUTURES,1680502260000,4051.0,4052.0,4049.0,4051.0 +rb0000@SHFE@FUTURES,1680502320000,4051.0,4051.0,4049.0,4051.0 +rb0000@SHFE@FUTURES,1680502380000,4050.0,4052.0,4049.0,4051.0 +rb0000@SHFE@FUTURES,1680502440000,4051.0,4053.0,4050.0,4052.0 +rb0000@SHFE@FUTURES,1680502500000,4052.0,4054.0,4051.0,4052.0 +rb0000@SHFE@FUTURES,1680502560000,4051.0,4054.0,4050.0,4054.0 +rb0000@SHFE@FUTURES,1680502620000,4054.0,4057.0,4054.0,4056.0 +rb0000@SHFE@FUTURES,1680502680000,4056.0,4056.0,4053.0,4054.0 +rb0000@SHFE@FUTURES,1680502740000,4054.0,4056.0,4053.0,4055.0 +rb0000@SHFE@FUTURES,1680502800000,4055.0,4056.0,4053.0,4055.0 +rb0000@SHFE@FUTURES,1680502860000,4055.0,4057.0,4055.0,4057.0 +rb0000@SHFE@FUTURES,1680502920000,4056.0,4057.0,4051.0,4051.0 +rb0000@SHFE@FUTURES,1680502980000,4051.0,4054.0,4051.0,4053.0 +rb0000@SHFE@FUTURES,1680503040000,4054.0,4054.0,4050.0,4051.0 +rb0000@SHFE@FUTURES,1680503100000,4050.0,4052.0,4050.0,4051.0 +rb0000@SHFE@FUTURES,1680503160000,4051.0,4051.0,4048.0,4049.0 +rb0000@SHFE@FUTURES,1680503220000,4049.0,4050.0,4046.0,4046.0 +rb0000@SHFE@FUTURES,1680503280000,4046.0,4048.0,4046.0,4048.0 +rb0000@SHFE@FUTURES,1680503340000,4048.0,4050.0,4046.0,4049.0 +rb0000@SHFE@FUTURES,1680503400000,4049.0,4050.0,4047.0,4049.0 +rb0000@SHFE@FUTURES,1680503460000,4048.0,4050.0,4048.0,4049.0 +rb0000@SHFE@FUTURES,1680503520000,4049.0,4052.0,4048.0,4052.0 +rb0000@SHFE@FUTURES,1680503580000,4052.0,4053.0,4050.0,4051.0 +rb0000@SHFE@FUTURES,1680503640000,4051.0,4051.0,4046.0,4047.0 +rb0000@SHFE@FUTURES,1680503700000,4046.0,4049.0,4046.0,4048.0 +rb0000@SHFE@FUTURES,1680503760000,4048.0,4048.0,4045.0,4045.0 +rb0000@SHFE@FUTURES,1680503820000,4045.0,4046.0,4043.0,4043.0 +rb0000@SHFE@FUTURES,1680503880000,4043.0,4044.0,4043.0,4043.0 +rb0000@SHFE@FUTURES,1680503940000,4043.0,4043.0,4038.0,4039.0 +rb0000@SHFE@FUTURES,1680504000000,4039.0,4040.0,4034.0,4036.0 +rb0000@SHFE@FUTURES,1680504060000,4035.0,4036.0,4032.0,4033.0 +rb0000@SHFE@FUTURES,1680504120000,4034.0,4036.0,4033.0,4034.0 +rb0000@SHFE@FUTURES,1680504180000,4034.0,4039.0,4034.0,4038.0 +rb0000@SHFE@FUTURES,1680504240000,4037.0,4040.0,4036.0,4039.0 +rb0000@SHFE@FUTURES,1680504300000,4039.0,4040.0,4037.0,4038.0 +rb0000@SHFE@FUTURES,1680504360000,4038.0,4039.0,4037.0,4038.0 +rb0000@SHFE@FUTURES,1680504420000,4038.0,4040.0,4037.0,4039.0 +rb0000@SHFE@FUTURES,1680504480000,4039.0,4041.0,4038.0,4040.0 +rb0000@SHFE@FUTURES,1680504540000,4040.0,4042.0,4039.0,4040.0 +rb0000@SHFE@FUTURES,1680504600000,4040.0,4041.0,4037.0,4038.0 +rb0000@SHFE@FUTURES,1680504660000,4038.0,4041.0,4037.0,4040.0 +rb0000@SHFE@FUTURES,1680504720000,4040.0,4042.0,4037.0,4037.0 +rb0000@SHFE@FUTURES,1680504780000,4037.0,4038.0,4034.0,4034.0 +rb0000@SHFE@FUTURES,1680504840000,4034.0,4035.0,4033.0,4033.0 +rb0000@SHFE@FUTURES,1680504900000,4034.0,4036.0,4032.0,4035.0 +rb0000@SHFE@FUTURES,1680504960000,4035.0,4036.0,4031.0,4033.0 +rb0000@SHFE@FUTURES,1680505020000,4032.0,4033.0,4029.0,4029.0 +rb0000@SHFE@FUTURES,1680505080000,4030.0,4030.0,4026.0,4028.0 +rb0000@SHFE@FUTURES,1680505140000,4029.0,4031.0,4027.0,4028.0 +rb0000@SHFE@FUTURES,1680505200000,4028.0,4029.0,4024.0,4025.0 +rb0000@SHFE@FUTURES,1680526800000,4025.0,4025.0,4025.0,4025.0 +rb0000@SHFE@FUTURES,1680526860000,4025.0,4032.0,4024.0,4031.0 +rb0000@SHFE@FUTURES,1680526920000,4030.0,4034.0,4030.0,4032.0 +rb0000@SHFE@FUTURES,1680526980000,4032.0,4033.0,4028.0,4028.0 +rb0000@SHFE@FUTURES,1680527040000,4028.0,4028.0,4022.0,4023.0 +rb0000@SHFE@FUTURES,1680527100000,4023.0,4031.0,4023.0,4030.0 +rb0000@SHFE@FUTURES,1680527160000,4029.0,4034.0,4028.0,4034.0 +rb0000@SHFE@FUTURES,1680527220000,4033.0,4034.0,4027.0,4027.0 +rb0000@SHFE@FUTURES,1680527280000,4027.0,4028.0,4025.0,4027.0 +rb0000@SHFE@FUTURES,1680527340000,4027.0,4029.0,4025.0,4029.0 +rb0000@SHFE@FUTURES,1680527400000,4029.0,4032.0,4028.0,4029.0 +rb0000@SHFE@FUTURES,1680527460000,4029.0,4029.0,4026.0,4027.0 +rb0000@SHFE@FUTURES,1680527520000,4027.0,4027.0,4025.0,4026.0 +rb0000@SHFE@FUTURES,1680527580000,4026.0,4026.0,4022.0,4022.0 +rb0000@SHFE@FUTURES,1680527640000,4022.0,4025.0,4022.0,4025.0 +rb0000@SHFE@FUTURES,1680527700000,4026.0,4030.0,4026.0,4027.0 +rb0000@SHFE@FUTURES,1680527760000,4028.0,4030.0,4026.0,4027.0 +rb0000@SHFE@FUTURES,1680527820000,4026.0,4027.0,4024.0,4025.0 +rb0000@SHFE@FUTURES,1680527880000,4025.0,4028.0,4025.0,4026.0 +rb0000@SHFE@FUTURES,1680527940000,4026.0,4027.0,4024.0,4025.0 +rb0000@SHFE@FUTURES,1680528000000,4024.0,4027.0,4024.0,4026.0 +rb0000@SHFE@FUTURES,1680528060000,4026.0,4031.0,4026.0,4030.0 +rb0000@SHFE@FUTURES,1680528120000,4030.0,4031.0,4028.0,4029.0 +rb0000@SHFE@FUTURES,1680528180000,4029.0,4031.0,4029.0,4030.0 +rb0000@SHFE@FUTURES,1680528240000,4030.0,4032.0,4029.0,4031.0 +rb0000@SHFE@FUTURES,1680528300000,4032.0,4033.0,4030.0,4032.0 +rb0000@SHFE@FUTURES,1680528360000,4032.0,4035.0,4032.0,4034.0 +rb0000@SHFE@FUTURES,1680528420000,4034.0,4037.0,4033.0,4036.0 +rb0000@SHFE@FUTURES,1680528480000,4037.0,4038.0,4036.0,4038.0 +rb0000@SHFE@FUTURES,1680528540000,4037.0,4039.0,4037.0,4039.0 +rb0000@SHFE@FUTURES,1680528600000,4039.0,4040.0,4037.0,4039.0 +rb0000@SHFE@FUTURES,1680528660000,4039.0,4040.0,4035.0,4037.0 +rb0000@SHFE@FUTURES,1680528720000,4037.0,4040.0,4036.0,4039.0 +rb0000@SHFE@FUTURES,1680528780000,4039.0,4040.0,4037.0,4037.0 +rb0000@SHFE@FUTURES,1680528840000,4038.0,4042.0,4037.0,4041.0 +rb0000@SHFE@FUTURES,1680528900000,4041.0,4043.0,4040.0,4042.0 +rb0000@SHFE@FUTURES,1680528960000,4043.0,4045.0,4041.0,4045.0 +rb0000@SHFE@FUTURES,1680529020000,4045.0,4046.0,4041.0,4041.0 +rb0000@SHFE@FUTURES,1680529080000,4042.0,4042.0,4039.0,4040.0 +rb0000@SHFE@FUTURES,1680529140000,4041.0,4042.0,4040.0,4041.0 +rb0000@SHFE@FUTURES,1680529200000,4041.0,4043.0,4040.0,4042.0 +rb0000@SHFE@FUTURES,1680529260000,4042.0,4042.0,4040.0,4040.0 +rb0000@SHFE@FUTURES,1680529320000,4040.0,4042.0,4040.0,4041.0 +rb0000@SHFE@FUTURES,1680529380000,4041.0,4042.0,4037.0,4038.0 +rb0000@SHFE@FUTURES,1680529440000,4038.0,4039.0,4037.0,4037.0 +rb0000@SHFE@FUTURES,1680529500000,4038.0,4039.0,4037.0,4037.0 +rb0000@SHFE@FUTURES,1680529560000,4037.0,4038.0,4034.0,4034.0 +rb0000@SHFE@FUTURES,1680529620000,4034.0,4035.0,4032.0,4035.0 +rb0000@SHFE@FUTURES,1680529680000,4035.0,4036.0,4034.0,4035.0 +rb0000@SHFE@FUTURES,1680529740000,4035.0,4036.0,4033.0,4033.0 +rb0000@SHFE@FUTURES,1680529800000,4033.0,4035.0,4032.0,4033.0 +rb0000@SHFE@FUTURES,1680529860000,4033.0,4034.0,4033.0,4033.0 +rb0000@SHFE@FUTURES,1680529920000,4033.0,4035.0,4033.0,4034.0 +rb0000@SHFE@FUTURES,1680529980000,4034.0,4037.0,4034.0,4036.0 +rb0000@SHFE@FUTURES,1680530040000,4037.0,4037.0,4035.0,4035.0 +rb0000@SHFE@FUTURES,1680530100000,4035.0,4035.0,4031.0,4031.0 +rb0000@SHFE@FUTURES,1680530160000,4031.0,4032.0,4029.0,4030.0 +rb0000@SHFE@FUTURES,1680530220000,4030.0,4031.0,4028.0,4029.0 +rb0000@SHFE@FUTURES,1680530280000,4029.0,4029.0,4027.0,4028.0 +rb0000@SHFE@FUTURES,1680530340000,4028.0,4029.0,4027.0,4028.0 +rb0000@SHFE@FUTURES,1680530400000,4028.0,4029.0,4026.0,4028.0 +rb0000@SHFE@FUTURES,1680530460000,4029.0,4036.0,4029.0,4035.0 +rb0000@SHFE@FUTURES,1680530520000,4035.0,4036.0,4034.0,4035.0 +rb0000@SHFE@FUTURES,1680530580000,4035.0,4035.0,4034.0,4034.0 +rb0000@SHFE@FUTURES,1680530640000,4034.0,4034.0,4033.0,4034.0 +rb0000@SHFE@FUTURES,1680530700000,4033.0,4034.0,4032.0,4034.0 +rb0000@SHFE@FUTURES,1680530760000,4034.0,4039.0,4034.0,4038.0 +rb0000@SHFE@FUTURES,1680530820000,4038.0,4041.0,4037.0,4040.0 +rb0000@SHFE@FUTURES,1680530880000,4040.0,4041.0,4039.0,4039.0 +rb0000@SHFE@FUTURES,1680530940000,4039.0,4040.0,4037.0,4038.0 +rb0000@SHFE@FUTURES,1680531000000,4038.0,4038.0,4036.0,4037.0 +rb0000@SHFE@FUTURES,1680531060000,4037.0,4038.0,4035.0,4036.0 +rb0000@SHFE@FUTURES,1680531120000,4036.0,4036.0,4033.0,4034.0 +rb0000@SHFE@FUTURES,1680531180000,4034.0,4035.0,4033.0,4034.0 +rb0000@SHFE@FUTURES,1680531240000,4033.0,4036.0,4033.0,4034.0 +rb0000@SHFE@FUTURES,1680531300000,4035.0,4035.0,4033.0,4034.0 +rb0000@SHFE@FUTURES,1680531360000,4034.0,4036.0,4034.0,4035.0 +rb0000@SHFE@FUTURES,1680531420000,4034.0,4034.0,4033.0,4033.0 +rb0000@SHFE@FUTURES,1680531480000,4033.0,4035.0,4033.0,4035.0 +rb0000@SHFE@FUTURES,1680531540000,4035.0,4035.0,4034.0,4035.0 +rb0000@SHFE@FUTURES,1680531600000,4035.0,4036.0,4034.0,4035.0 +rb0000@SHFE@FUTURES,1680531660000,4035.0,4036.0,4034.0,4034.0 +rb0000@SHFE@FUTURES,1680531720000,4035.0,4035.0,4030.0,4032.0 +rb0000@SHFE@FUTURES,1680531780000,4031.0,4034.0,4031.0,4033.0 +rb0000@SHFE@FUTURES,1680531840000,4033.0,4035.0,4031.0,4032.0 +rb0000@SHFE@FUTURES,1680531900000,4032.0,4032.0,4030.0,4031.0 +rb0000@SHFE@FUTURES,1680531960000,4031.0,4034.0,4030.0,4033.0 +rb0000@SHFE@FUTURES,1680532020000,4033.0,4035.0,4032.0,4033.0 +rb0000@SHFE@FUTURES,1680532080000,4033.0,4033.0,4032.0,4033.0 +rb0000@SHFE@FUTURES,1680532140000,4032.0,4033.0,4032.0,4032.0 +rb0000@SHFE@FUTURES,1680532200000,4032.0,4034.0,4031.0,4033.0 +rb0000@SHFE@FUTURES,1680532260000,4033.0,4035.0,4033.0,4035.0 +rb0000@SHFE@FUTURES,1680532320000,4035.0,4035.0,4034.0,4034.0 +rb0000@SHFE@FUTURES,1680532380000,4034.0,4034.0,4033.0,4034.0 +rb0000@SHFE@FUTURES,1680532440000,4034.0,4034.0,4032.0,4032.0 +rb0000@SHFE@FUTURES,1680532500000,4032.0,4033.0,4030.0,4030.0 +rb0000@SHFE@FUTURES,1680532560000,4030.0,4031.0,4029.0,4029.0 +rb0000@SHFE@FUTURES,1680532620000,4029.0,4031.0,4029.0,4030.0 +rb0000@SHFE@FUTURES,1680532680000,4030.0,4031.0,4029.0,4030.0 +rb0000@SHFE@FUTURES,1680532740000,4030.0,4030.0,4028.0,4029.0 +rb0000@SHFE@FUTURES,1680532800000,4029.0,4029.0,4026.0,4026.0 +rb0000@SHFE@FUTURES,1680532860000,4026.0,4029.0,4025.0,4028.0 +rb0000@SHFE@FUTURES,1680532920000,4028.0,4031.0,4027.0,4031.0 +rb0000@SHFE@FUTURES,1680532980000,4031.0,4036.0,4030.0,4035.0 +rb0000@SHFE@FUTURES,1680533040000,4035.0,4036.0,4035.0,4035.0 +rb0000@SHFE@FUTURES,1680533100000,4035.0,4035.0,4033.0,4034.0 +rb0000@SHFE@FUTURES,1680533160000,4034.0,4036.0,4034.0,4036.0 +rb0000@SHFE@FUTURES,1680533220000,4036.0,4036.0,4033.0,4034.0 +rb0000@SHFE@FUTURES,1680533280000,4034.0,4034.0,4033.0,4034.0 +rb0000@SHFE@FUTURES,1680533340000,4034.0,4036.0,4033.0,4035.0 +rb0000@SHFE@FUTURES,1680533400000,4036.0,4037.0,4034.0,4034.0 +rb0000@SHFE@FUTURES,1680533460000,4035.0,4036.0,4033.0,4034.0 +rb0000@SHFE@FUTURES,1680533520000,4034.0,4035.0,4032.0,4033.0 +rb0000@SHFE@FUTURES,1680533580000,4034.0,4035.0,4033.0,4034.0 +rb0000@SHFE@FUTURES,1680533640000,4034.0,4035.0,4033.0,4034.0 +rb0000@SHFE@FUTURES,1680533700000,4034.0,4034.0,4032.0,4032.0 +rb0000@SHFE@FUTURES,1680533760000,4033.0,4033.0,4030.0,4031.0 +rb0000@SHFE@FUTURES,1680533820000,4031.0,4032.0,4029.0,4032.0 +rb0000@SHFE@FUTURES,1680533880000,4032.0,4033.0,4030.0,4032.0 +rb0000@SHFE@FUTURES,1680533940000,4032.0,4034.0,4032.0,4032.0 +rb0000@SHFE@FUTURES,1680534000000,4033.0,4034.0,4030.0,4032.0 +rb0000@SHFE@FUTURES,1680570060000,4032.0,4033.0,4023.0,4024.0 +rb0000@SHFE@FUTURES,1680570120000,4023.0,4026.0,4022.0,4024.0 +rb0000@SHFE@FUTURES,1680570180000,4023.0,4023.0,4018.0,4018.0 +rb0000@SHFE@FUTURES,1680570240000,4018.0,4021.0,4017.0,4018.0 +rb0000@SHFE@FUTURES,1680570300000,4018.0,4019.0,4014.0,4015.0 +rb0000@SHFE@FUTURES,1680570360000,4015.0,4015.0,4010.0,4012.0 +rb0000@SHFE@FUTURES,1680570420000,4012.0,4017.0,4012.0,4017.0 +rb0000@SHFE@FUTURES,1680570480000,4017.0,4019.0,4015.0,4016.0 +rb0000@SHFE@FUTURES,1680570540000,4016.0,4017.0,4015.0,4017.0 +rb0000@SHFE@FUTURES,1680570600000,4017.0,4018.0,4015.0,4016.0 +rb0000@SHFE@FUTURES,1680570660000,4015.0,4016.0,4012.0,4014.0 +rb0000@SHFE@FUTURES,1680570720000,4013.0,4014.0,4007.0,4008.0 +rb0000@SHFE@FUTURES,1680570780000,4007.0,4013.0,4007.0,4009.0 +rb0000@SHFE@FUTURES,1680570840000,4009.0,4010.0,4008.0,4008.0 +rb0000@SHFE@FUTURES,1680570900000,4008.0,4008.0,3999.0,4001.0 +rb0000@SHFE@FUTURES,1680570960000,4001.0,4003.0,4000.0,4000.0 +rb0000@SHFE@FUTURES,1680571020000,4001.0,4004.0,4000.0,4003.0 +rb0000@SHFE@FUTURES,1680571080000,4003.0,4005.0,4002.0,4004.0 +rb0000@SHFE@FUTURES,1680571140000,4004.0,4005.0,4002.0,4004.0 +rb0000@SHFE@FUTURES,1680571200000,4004.0,4007.0,4004.0,4006.0 +rb0000@SHFE@FUTURES,1680571260000,4006.0,4008.0,4005.0,4008.0 +rb0000@SHFE@FUTURES,1680571320000,4008.0,4009.0,4005.0,4007.0 +rb0000@SHFE@FUTURES,1680571380000,4007.0,4008.0,4003.0,4003.0 +rb0000@SHFE@FUTURES,1680571440000,4003.0,4004.0,3997.0,3997.0 +rb0000@SHFE@FUTURES,1680571500000,3997.0,4000.0,3994.0,3995.0 +rb0000@SHFE@FUTURES,1680571560000,3995.0,3998.0,3994.0,3997.0 +rb0000@SHFE@FUTURES,1680571620000,3997.0,3998.0,3996.0,3998.0 +rb0000@SHFE@FUTURES,1680571680000,3998.0,3999.0,3996.0,3999.0 +rb0000@SHFE@FUTURES,1680571740000,3998.0,3998.0,3993.0,3994.0 +rb0000@SHFE@FUTURES,1680571800000,3994.0,3999.0,3994.0,3995.0 +rb0000@SHFE@FUTURES,1680571860000,3994.0,3999.0,3993.0,3998.0 +rb0000@SHFE@FUTURES,1680571920000,3997.0,4001.0,3996.0,3999.0 +rb0000@SHFE@FUTURES,1680571980000,3999.0,4001.0,3998.0,4000.0 +rb0000@SHFE@FUTURES,1680572040000,4001.0,4003.0,4000.0,4003.0 +rb0000@SHFE@FUTURES,1680572100000,4003.0,4003.0,4000.0,4001.0 +rb0000@SHFE@FUTURES,1680572160000,4001.0,4002.0,3998.0,3999.0 +rb0000@SHFE@FUTURES,1680572220000,3999.0,3999.0,3997.0,3998.0 +rb0000@SHFE@FUTURES,1680572280000,3998.0,3999.0,3996.0,3997.0 +rb0000@SHFE@FUTURES,1680572340000,3997.0,3999.0,3997.0,3997.0 +rb0000@SHFE@FUTURES,1680572400000,3998.0,4002.0,3997.0,4002.0 +rb0000@SHFE@FUTURES,1680572460000,4001.0,4002.0,3999.0,4000.0 +rb0000@SHFE@FUTURES,1680572520000,4000.0,4001.0,3995.0,3996.0 +rb0000@SHFE@FUTURES,1680572580000,3996.0,4001.0,3996.0,3999.0 +rb0000@SHFE@FUTURES,1680572640000,3999.0,4002.0,3999.0,4001.0 +rb0000@SHFE@FUTURES,1680572700000,4001.0,4002.0,4000.0,4001.0 +rb0000@SHFE@FUTURES,1680572760000,4001.0,4002.0,3999.0,4002.0 +rb0000@SHFE@FUTURES,1680572820000,4002.0,4005.0,4002.0,4004.0 +rb0000@SHFE@FUTURES,1680572880000,4004.0,4017.0,4004.0,4015.0 +rb0000@SHFE@FUTURES,1680572940000,4015.0,4015.0,4012.0,4013.0 +rb0000@SHFE@FUTURES,1680573000000,4013.0,4014.0,4007.0,4009.0 +rb0000@SHFE@FUTURES,1680573060000,4009.0,4010.0,4006.0,4006.0 +rb0000@SHFE@FUTURES,1680573120000,4006.0,4006.0,4003.0,4004.0 +rb0000@SHFE@FUTURES,1680573180000,4004.0,4006.0,4003.0,4006.0 +rb0000@SHFE@FUTURES,1680573240000,4006.0,4007.0,4004.0,4005.0 +rb0000@SHFE@FUTURES,1680573300000,4005.0,4005.0,4004.0,4004.0 +rb0000@SHFE@FUTURES,1680573360000,4005.0,4005.0,4001.0,4003.0 +rb0000@SHFE@FUTURES,1680573420000,4003.0,4004.0,4001.0,4003.0 +rb0000@SHFE@FUTURES,1680573480000,4003.0,4003.0,4001.0,4001.0 +rb0000@SHFE@FUTURES,1680573540000,4001.0,4002.0,3999.0,4000.0 +rb0000@SHFE@FUTURES,1680573600000,4000.0,4000.0,3998.0,3998.0 +rb0000@SHFE@FUTURES,1680573660000,3998.0,4000.0,3995.0,3996.0 +rb0000@SHFE@FUTURES,1680573720000,3996.0,3997.0,3993.0,3997.0 +rb0000@SHFE@FUTURES,1680573780000,3997.0,4000.0,3997.0,3999.0 +rb0000@SHFE@FUTURES,1680573840000,3999.0,4000.0,3998.0,3998.0 +rb0000@SHFE@FUTURES,1680573900000,3998.0,3999.0,3995.0,3996.0 +rb0000@SHFE@FUTURES,1680573960000,3997.0,4001.0,3996.0,4000.0 +rb0000@SHFE@FUTURES,1680574020000,4001.0,4003.0,4000.0,4002.0 +rb0000@SHFE@FUTURES,1680574080000,4002.0,4002.0,3996.0,3997.0 +rb0000@SHFE@FUTURES,1680574140000,3996.0,3998.0,3996.0,3998.0 +rb0000@SHFE@FUTURES,1680574200000,3998.0,4000.0,3997.0,3999.0 +rb0000@SHFE@FUTURES,1680574260000,3999.0,3999.0,3996.0,3996.0 +rb0000@SHFE@FUTURES,1680574320000,3997.0,3999.0,3996.0,3998.0 +rb0000@SHFE@FUTURES,1680574380000,3997.0,3999.0,3997.0,3999.0 +rb0000@SHFE@FUTURES,1680574440000,3998.0,3999.0,3997.0,3998.0 +rb0000@SHFE@FUTURES,1680574500000,3998.0,3998.0,3996.0,3997.0 +rb0000@SHFE@FUTURES,1680575460000,3997.0,3999.0,3996.0,3998.0 +rb0000@SHFE@FUTURES,1680575520000,3998.0,3998.0,3993.0,3996.0 +rb0000@SHFE@FUTURES,1680575580000,3995.0,3996.0,3993.0,3993.0 +rb0000@SHFE@FUTURES,1680575640000,3993.0,3993.0,3990.0,3990.0 +rb0000@SHFE@FUTURES,1680575700000,3990.0,3993.0,3990.0,3991.0 +rb0000@SHFE@FUTURES,1680575760000,3991.0,3993.0,3989.0,3992.0 +rb0000@SHFE@FUTURES,1680575820000,3992.0,3993.0,3987.0,3990.0 +rb0000@SHFE@FUTURES,1680575880000,3991.0,3994.0,3990.0,3993.0 +rb0000@SHFE@FUTURES,1680575940000,3993.0,3995.0,3992.0,3993.0 +rb0000@SHFE@FUTURES,1680576000000,3993.0,3993.0,3991.0,3993.0 +rb0000@SHFE@FUTURES,1680576060000,3992.0,3993.0,3986.0,3988.0 +rb0000@SHFE@FUTURES,1680576120000,3988.0,3990.0,3988.0,3989.0 +rb0000@SHFE@FUTURES,1680576180000,3989.0,3992.0,3987.0,3988.0 +rb0000@SHFE@FUTURES,1680576240000,3988.0,3988.0,3986.0,3987.0 +rb0000@SHFE@FUTURES,1680576300000,3986.0,3989.0,3986.0,3987.0 +rb0000@SHFE@FUTURES,1680576360000,3987.0,3989.0,3986.0,3989.0 +rb0000@SHFE@FUTURES,1680576420000,3988.0,3994.0,3988.0,3993.0 +rb0000@SHFE@FUTURES,1680576480000,3993.0,3993.0,3989.0,3989.0 +rb0000@SHFE@FUTURES,1680576540000,3989.0,3993.0,3989.0,3992.0 +rb0000@SHFE@FUTURES,1680576600000,3991.0,3992.0,3989.0,3989.0 +rb0000@SHFE@FUTURES,1680576660000,3989.0,3992.0,3989.0,3991.0 +rb0000@SHFE@FUTURES,1680576720000,3991.0,3994.0,3991.0,3994.0 +rb0000@SHFE@FUTURES,1680576780000,3994.0,3996.0,3994.0,3996.0 +rb0000@SHFE@FUTURES,1680576840000,3996.0,3999.0,3995.0,3999.0 +rb0000@SHFE@FUTURES,1680576900000,3999.0,4002.0,3998.0,4001.0 +rb0000@SHFE@FUTURES,1680576960000,4001.0,4001.0,3997.0,4000.0 +rb0000@SHFE@FUTURES,1680577020000,4001.0,4002.0,3998.0,3998.0 +rb0000@SHFE@FUTURES,1680577080000,3998.0,4000.0,3996.0,3996.0 +rb0000@SHFE@FUTURES,1680577140000,3996.0,3996.0,3992.0,3993.0 +rb0000@SHFE@FUTURES,1680577200000,3993.0,3993.0,3991.0,3992.0 +rb0000@SHFE@FUTURES,1680577260000,3991.0,3992.0,3990.0,3992.0 +rb0000@SHFE@FUTURES,1680577320000,3992.0,3995.0,3992.0,3994.0 +rb0000@SHFE@FUTURES,1680577380000,3994.0,3994.0,3992.0,3993.0 +rb0000@SHFE@FUTURES,1680577440000,3993.0,3994.0,3991.0,3993.0 +rb0000@SHFE@FUTURES,1680577500000,3993.0,3993.0,3989.0,3990.0 +rb0000@SHFE@FUTURES,1680577560000,3989.0,3992.0,3989.0,3989.0 +rb0000@SHFE@FUTURES,1680577620000,3990.0,3990.0,3988.0,3988.0 +rb0000@SHFE@FUTURES,1680577680000,3988.0,3991.0,3988.0,3990.0 +rb0000@SHFE@FUTURES,1680577740000,3991.0,3995.0,3991.0,3994.0 +rb0000@SHFE@FUTURES,1680577800000,3994.0,3995.0,3993.0,3994.0 +rb0000@SHFE@FUTURES,1680577860000,3994.0,3997.0,3993.0,3994.0 +rb0000@SHFE@FUTURES,1680577920000,3994.0,3995.0,3992.0,3993.0 +rb0000@SHFE@FUTURES,1680577980000,3993.0,3993.0,3990.0,3991.0 +rb0000@SHFE@FUTURES,1680578040000,3991.0,3992.0,3991.0,3992.0 +rb0000@SHFE@FUTURES,1680578100000,3992.0,3993.0,3991.0,3991.0 +rb0000@SHFE@FUTURES,1680578160000,3991.0,3993.0,3991.0,3991.0 +rb0000@SHFE@FUTURES,1680578220000,3991.0,3992.0,3991.0,3992.0 +rb0000@SHFE@FUTURES,1680578280000,3992.0,3992.0,3990.0,3990.0 +rb0000@SHFE@FUTURES,1680578340000,3990.0,3991.0,3988.0,3990.0 +rb0000@SHFE@FUTURES,1680578400000,3990.0,3990.0,3988.0,3989.0 +rb0000@SHFE@FUTURES,1680578460000,3989.0,3989.0,3987.0,3988.0 +rb0000@SHFE@FUTURES,1680578520000,3988.0,3990.0,3987.0,3988.0 +rb0000@SHFE@FUTURES,1680578580000,3988.0,3988.0,3985.0,3985.0 +rb0000@SHFE@FUTURES,1680578640000,3986.0,3987.0,3985.0,3987.0 +rb0000@SHFE@FUTURES,1680578700000,3987.0,3991.0,3987.0,3991.0 +rb0000@SHFE@FUTURES,1680578760000,3991.0,3993.0,3991.0,3993.0 +rb0000@SHFE@FUTURES,1680578820000,3992.0,3993.0,3989.0,3990.0 +rb0000@SHFE@FUTURES,1680578880000,3990.0,3990.0,3983.0,3984.0 +rb0000@SHFE@FUTURES,1680578940000,3984.0,3986.0,3983.0,3985.0 +rb0000@SHFE@FUTURES,1680579000000,3985.0,3992.0,3984.0,3992.0 +rb0000@SHFE@FUTURES,1680586260000,3993.0,3994.0,3988.0,3991.0 +rb0000@SHFE@FUTURES,1680586320000,3991.0,3999.0,3991.0,3998.0 +rb0000@SHFE@FUTURES,1680586380000,3998.0,3999.0,3995.0,3996.0 +rb0000@SHFE@FUTURES,1680586440000,3996.0,3997.0,3995.0,3996.0 +rb0000@SHFE@FUTURES,1680586500000,3996.0,4004.0,3996.0,4002.0 +rb0000@SHFE@FUTURES,1680586560000,4002.0,4002.0,3996.0,3996.0 +rb0000@SHFE@FUTURES,1680586620000,3996.0,3999.0,3996.0,3998.0 +rb0000@SHFE@FUTURES,1680586680000,3998.0,3998.0,3995.0,3996.0 +rb0000@SHFE@FUTURES,1680586740000,3996.0,3999.0,3996.0,3998.0 +rb0000@SHFE@FUTURES,1680586800000,3998.0,4000.0,3997.0,3998.0 +rb0000@SHFE@FUTURES,1680586860000,3998.0,4000.0,3997.0,4000.0 +rb0000@SHFE@FUTURES,1680586920000,3999.0,4000.0,3995.0,3996.0 +rb0000@SHFE@FUTURES,1680586980000,3996.0,3997.0,3995.0,3995.0 +rb0000@SHFE@FUTURES,1680587040000,3995.0,3996.0,3993.0,3993.0 +rb0000@SHFE@FUTURES,1680587100000,3994.0,3994.0,3992.0,3992.0 +rb0000@SHFE@FUTURES,1680587160000,3992.0,3994.0,3991.0,3991.0 +rb0000@SHFE@FUTURES,1680587220000,3992.0,3995.0,3991.0,3995.0 +rb0000@SHFE@FUTURES,1680587280000,3995.0,3996.0,3994.0,3996.0 +rb0000@SHFE@FUTURES,1680587340000,3995.0,3998.0,3995.0,3997.0 +rb0000@SHFE@FUTURES,1680587400000,3997.0,3997.0,3995.0,3995.0 +rb0000@SHFE@FUTURES,1680587460000,3995.0,3997.0,3995.0,3997.0 +rb0000@SHFE@FUTURES,1680587520000,3997.0,3999.0,3997.0,3998.0 +rb0000@SHFE@FUTURES,1680587580000,3998.0,4000.0,3998.0,3999.0 +rb0000@SHFE@FUTURES,1680587640000,3999.0,3999.0,3997.0,3997.0 +rb0000@SHFE@FUTURES,1680587700000,3997.0,3998.0,3996.0,3998.0 +rb0000@SHFE@FUTURES,1680587760000,3998.0,4001.0,3998.0,4001.0 +rb0000@SHFE@FUTURES,1680587820000,4000.0,4003.0,3999.0,4001.0 +rb0000@SHFE@FUTURES,1680587880000,4000.0,4001.0,3998.0,3999.0 +rb0000@SHFE@FUTURES,1680587940000,3999.0,3999.0,3996.0,3996.0 +rb0000@SHFE@FUTURES,1680588000000,3996.0,3997.0,3995.0,3996.0 +rb0000@SHFE@FUTURES,1680588060000,3996.0,3996.0,3995.0,3995.0 +rb0000@SHFE@FUTURES,1680588120000,3995.0,3995.0,3992.0,3993.0 +rb0000@SHFE@FUTURES,1680588180000,3993.0,3995.0,3992.0,3994.0 +rb0000@SHFE@FUTURES,1680588240000,3995.0,3995.0,3992.0,3993.0 +rb0000@SHFE@FUTURES,1680588300000,3993.0,3996.0,3993.0,3995.0 +rb0000@SHFE@FUTURES,1680588360000,3995.0,3997.0,3995.0,3996.0 +rb0000@SHFE@FUTURES,1680588420000,3996.0,3997.0,3995.0,3995.0 +rb0000@SHFE@FUTURES,1680588480000,3995.0,3996.0,3991.0,3993.0 +rb0000@SHFE@FUTURES,1680588540000,3993.0,3993.0,3992.0,3992.0 +rb0000@SHFE@FUTURES,1680588600000,3992.0,3998.0,3992.0,3997.0 +rb0000@SHFE@FUTURES,1680588660000,3997.0,3997.0,3995.0,3996.0 +rb0000@SHFE@FUTURES,1680588720000,3995.0,3996.0,3994.0,3995.0 +rb0000@SHFE@FUTURES,1680588780000,3995.0,3996.0,3989.0,3993.0 +rb0000@SHFE@FUTURES,1680588840000,3993.0,3994.0,3991.0,3991.0 +rb0000@SHFE@FUTURES,1680588900000,3991.0,3992.0,3990.0,3992.0 +rb0000@SHFE@FUTURES,1680588960000,3992.0,3994.0,3990.0,3990.0 +rb0000@SHFE@FUTURES,1680589020000,3991.0,3991.0,3989.0,3991.0 +rb0000@SHFE@FUTURES,1680589080000,3991.0,3992.0,3989.0,3990.0 +rb0000@SHFE@FUTURES,1680589140000,3990.0,3991.0,3989.0,3990.0 +rb0000@SHFE@FUTURES,1680589200000,3991.0,3992.0,3989.0,3992.0 +rb0000@SHFE@FUTURES,1680589260000,3992.0,3993.0,3991.0,3992.0 +rb0000@SHFE@FUTURES,1680589320000,3992.0,3992.0,3987.0,3991.0 +rb0000@SHFE@FUTURES,1680589380000,3991.0,3992.0,3988.0,3988.0 +rb0000@SHFE@FUTURES,1680589440000,3988.0,3989.0,3987.0,3987.0 +rb0000@SHFE@FUTURES,1680589500000,3987.0,3988.0,3986.0,3986.0 +rb0000@SHFE@FUTURES,1680589560000,3986.0,3988.0,3986.0,3987.0 +rb0000@SHFE@FUTURES,1680589620000,3987.0,3988.0,3987.0,3987.0 +rb0000@SHFE@FUTURES,1680589680000,3988.0,3988.0,3987.0,3987.0 +rb0000@SHFE@FUTURES,1680589740000,3988.0,3989.0,3987.0,3989.0 +rb0000@SHFE@FUTURES,1680589800000,3989.0,3989.0,3987.0,3988.0 +rb0000@SHFE@FUTURES,1680589860000,3988.0,3989.0,3986.0,3986.0 +rb0000@SHFE@FUTURES,1680589920000,3986.0,3987.0,3985.0,3985.0 +rb0000@SHFE@FUTURES,1680589980000,3986.0,3987.0,3985.0,3985.0 +rb0000@SHFE@FUTURES,1680590040000,3986.0,3987.0,3985.0,3985.0 +rb0000@SHFE@FUTURES,1680590100000,3986.0,3986.0,3984.0,3984.0 +rb0000@SHFE@FUTURES,1680590160000,3985.0,3990.0,3985.0,3990.0 +rb0000@SHFE@FUTURES,1680590220000,3990.0,3992.0,3989.0,3990.0 +rb0000@SHFE@FUTURES,1680590280000,3990.0,3995.0,3990.0,3994.0 +rb0000@SHFE@FUTURES,1680590340000,3995.0,4002.0,3995.0,4000.0 +rb0000@SHFE@FUTURES,1680590400000,3999.0,4002.0,3998.0,4001.0 +rb0000@SHFE@FUTURES,1680590460000,4002.0,4003.0,4000.0,4001.0 +rb0000@SHFE@FUTURES,1680590520000,4001.0,4002.0,3996.0,3997.0 +rb0000@SHFE@FUTURES,1680590580000,3997.0,3997.0,3994.0,3996.0 +rb0000@SHFE@FUTURES,1680590640000,3996.0,4004.0,3996.0,4004.0 +rb0000@SHFE@FUTURES,1680590700000,4004.0,4005.0,4002.0,4003.0 +rb0000@SHFE@FUTURES,1680590760000,4003.0,4004.0,3997.0,3998.0 +rb0000@SHFE@FUTURES,1680590820000,3997.0,3998.0,3993.0,3993.0 +rb0000@SHFE@FUTURES,1680590880000,3993.0,3994.0,3992.0,3993.0 +rb0000@SHFE@FUTURES,1680590940000,3993.0,3994.0,3988.0,3990.0 +rb0000@SHFE@FUTURES,1680591000000,3989.0,3994.0,3989.0,3993.0 +rb0000@SHFE@FUTURES,1680591060000,3993.0,3994.0,3992.0,3993.0 +rb0000@SHFE@FUTURES,1680591120000,3993.0,3996.0,3992.0,3993.0 +rb0000@SHFE@FUTURES,1680591180000,3994.0,3994.0,3989.0,3992.0 +rb0000@SHFE@FUTURES,1680591240000,3992.0,3993.0,3989.0,3991.0 +rb0000@SHFE@FUTURES,1680591300000,3991.0,3995.0,3989.0,3990.0 +rb0000@SHFE@FUTURES,1680591360000,3989.0,3997.0,3988.0,3993.0 +rb0000@SHFE@FUTURES,1680591420000,3992.0,3994.0,3990.0,3992.0 +rb0000@SHFE@FUTURES,1680591480000,3992.0,3994.0,3991.0,3993.0 +rb0000@SHFE@FUTURES,1680591540000,3992.0,3994.0,3989.0,3990.0 +rb0000@SHFE@FUTURES,1680591600000,3990.0,3991.0,3986.0,3988.0 +rb0000@SHFE@FUTURES,1680742800000,3974.0,3974.0,3974.0,3974.0 +rb0000@SHFE@FUTURES,1680742860000,3967.0,3969.0,3952.0,3958.0 +rb0000@SHFE@FUTURES,1680742920000,3959.0,3959.0,3950.0,3958.0 +rb0000@SHFE@FUTURES,1680742980000,3958.0,3966.0,3957.0,3966.0 +rb0000@SHFE@FUTURES,1680743040000,3966.0,3970.0,3963.0,3970.0 +rb0000@SHFE@FUTURES,1680743100000,3970.0,3980.0,3970.0,3977.0 +rb0000@SHFE@FUTURES,1680743160000,3978.0,3982.0,3974.0,3974.0 +rb0000@SHFE@FUTURES,1680743220000,3974.0,3982.0,3974.0,3982.0 +rb0000@SHFE@FUTURES,1680743280000,3982.0,3985.0,3980.0,3984.0 +rb0000@SHFE@FUTURES,1680743340000,3984.0,3989.0,3983.0,3987.0 +rb0000@SHFE@FUTURES,1680743400000,3987.0,3988.0,3983.0,3987.0 +rb0000@SHFE@FUTURES,1680743460000,3987.0,3992.0,3986.0,3989.0 +rb0000@SHFE@FUTURES,1680743520000,3989.0,3993.0,3988.0,3993.0 +rb0000@SHFE@FUTURES,1680743580000,3993.0,3994.0,3987.0,3988.0 +rb0000@SHFE@FUTURES,1680743640000,3989.0,3990.0,3987.0,3988.0 +rb0000@SHFE@FUTURES,1680743700000,3987.0,3991.0,3986.0,3990.0 +rb0000@SHFE@FUTURES,1680743760000,3990.0,3993.0,3986.0,3987.0 +rb0000@SHFE@FUTURES,1680743820000,3986.0,3988.0,3984.0,3985.0 +rb0000@SHFE@FUTURES,1680743880000,3985.0,3987.0,3978.0,3978.0 +rb0000@SHFE@FUTURES,1680743940000,3978.0,3979.0,3976.0,3976.0 +rb0000@SHFE@FUTURES,1680744000000,3976.0,3981.0,3976.0,3980.0 +rb0000@SHFE@FUTURES,1680744060000,3981.0,3981.0,3976.0,3976.0 +rb0000@SHFE@FUTURES,1680744120000,3977.0,3978.0,3970.0,3971.0 +rb0000@SHFE@FUTURES,1680744180000,3971.0,3976.0,3970.0,3976.0 +rb0000@SHFE@FUTURES,1680744240000,3976.0,3980.0,3975.0,3978.0 +rb0000@SHFE@FUTURES,1680744300000,3978.0,3979.0,3976.0,3978.0 +rb0000@SHFE@FUTURES,1680744360000,3978.0,3980.0,3977.0,3977.0 +rb0000@SHFE@FUTURES,1680744420000,3977.0,3977.0,3971.0,3972.0 +rb0000@SHFE@FUTURES,1680744480000,3972.0,3974.0,3970.0,3972.0 +rb0000@SHFE@FUTURES,1680744540000,3972.0,3976.0,3970.0,3976.0 +rb0000@SHFE@FUTURES,1680744600000,3975.0,3977.0,3975.0,3976.0 +rb0000@SHFE@FUTURES,1680744660000,3976.0,3980.0,3973.0,3978.0 +rb0000@SHFE@FUTURES,1680744720000,3978.0,3978.0,3974.0,3974.0 +rb0000@SHFE@FUTURES,1680744780000,3974.0,3981.0,3973.0,3979.0 +rb0000@SHFE@FUTURES,1680744840000,3979.0,3983.0,3978.0,3982.0 +rb0000@SHFE@FUTURES,1680744900000,3983.0,3985.0,3981.0,3984.0 +rb0000@SHFE@FUTURES,1680744960000,3984.0,3984.0,3976.0,3976.0 +rb0000@SHFE@FUTURES,1680745020000,3976.0,3979.0,3976.0,3978.0 +rb0000@SHFE@FUTURES,1680745080000,3978.0,3979.0,3974.0,3976.0 +rb0000@SHFE@FUTURES,1680745140000,3976.0,3977.0,3975.0,3976.0 +rb0000@SHFE@FUTURES,1680745200000,3976.0,3977.0,3973.0,3974.0 +rb0000@SHFE@FUTURES,1680745260000,3974.0,3976.0,3972.0,3973.0 +rb0000@SHFE@FUTURES,1680745320000,3972.0,3975.0,3971.0,3973.0 +rb0000@SHFE@FUTURES,1680745380000,3973.0,3975.0,3971.0,3972.0 +rb0000@SHFE@FUTURES,1680745440000,3972.0,3975.0,3972.0,3973.0 +rb0000@SHFE@FUTURES,1680745500000,3973.0,3975.0,3971.0,3972.0 +rb0000@SHFE@FUTURES,1680745560000,3972.0,3974.0,3970.0,3971.0 +rb0000@SHFE@FUTURES,1680745620000,3971.0,3974.0,3971.0,3972.0 +rb0000@SHFE@FUTURES,1680745680000,3972.0,3973.0,3971.0,3972.0 +rb0000@SHFE@FUTURES,1680745740000,3972.0,3973.0,3970.0,3971.0 +rb0000@SHFE@FUTURES,1680745800000,3971.0,3972.0,3970.0,3970.0 +rb0000@SHFE@FUTURES,1680745860000,3970.0,3977.0,3970.0,3974.0 +rb0000@SHFE@FUTURES,1680745920000,3975.0,3976.0,3974.0,3976.0 +rb0000@SHFE@FUTURES,1680745980000,3977.0,3977.0,3975.0,3976.0 +rb0000@SHFE@FUTURES,1680746040000,3976.0,3977.0,3975.0,3976.0 +rb0000@SHFE@FUTURES,1680746100000,3976.0,3977.0,3974.0,3974.0 +rb0000@SHFE@FUTURES,1680746160000,3974.0,3975.0,3972.0,3972.0 +rb0000@SHFE@FUTURES,1680746220000,3973.0,3976.0,3972.0,3974.0 +rb0000@SHFE@FUTURES,1680746280000,3974.0,3976.0,3974.0,3975.0 +rb0000@SHFE@FUTURES,1680746340000,3976.0,3980.0,3975.0,3980.0 +rb0000@SHFE@FUTURES,1680746400000,3980.0,3981.0,3978.0,3979.0 +rb0000@SHFE@FUTURES,1680746460000,3980.0,3981.0,3977.0,3979.0 +rb0000@SHFE@FUTURES,1680746520000,3979.0,3986.0,3979.0,3985.0 +rb0000@SHFE@FUTURES,1680746580000,3985.0,3986.0,3980.0,3981.0 +rb0000@SHFE@FUTURES,1680746640000,3981.0,3981.0,3978.0,3980.0 +rb0000@SHFE@FUTURES,1680746700000,3980.0,3981.0,3979.0,3981.0 +rb0000@SHFE@FUTURES,1680746760000,3981.0,3985.0,3980.0,3984.0 +rb0000@SHFE@FUTURES,1680746820000,3984.0,3987.0,3980.0,3981.0 +rb0000@SHFE@FUTURES,1680746880000,3981.0,3985.0,3981.0,3985.0 +rb0000@SHFE@FUTURES,1680746940000,3984.0,3985.0,3984.0,3984.0 +rb0000@SHFE@FUTURES,1680747000000,3985.0,3985.0,3983.0,3984.0 +rb0000@SHFE@FUTURES,1680747060000,3984.0,3985.0,3981.0,3982.0 +rb0000@SHFE@FUTURES,1680747120000,3982.0,3985.0,3982.0,3984.0 +rb0000@SHFE@FUTURES,1680747180000,3985.0,3990.0,3984.0,3990.0 +rb0000@SHFE@FUTURES,1680747240000,3990.0,3992.0,3990.0,3992.0 +rb0000@SHFE@FUTURES,1680747300000,3991.0,3991.0,3987.0,3988.0 +rb0000@SHFE@FUTURES,1680748260000,3988.0,3990.0,3987.0,3989.0 +rb0000@SHFE@FUTURES,1680748320000,3989.0,3989.0,3987.0,3987.0 +rb0000@SHFE@FUTURES,1680748380000,3987.0,3990.0,3987.0,3989.0 +rb0000@SHFE@FUTURES,1680748440000,3989.0,3989.0,3985.0,3985.0 +rb0000@SHFE@FUTURES,1680748500000,3985.0,3985.0,3982.0,3984.0 +rb0000@SHFE@FUTURES,1680748560000,3984.0,3985.0,3981.0,3982.0 +rb0000@SHFE@FUTURES,1680748620000,3982.0,3983.0,3980.0,3982.0 +rb0000@SHFE@FUTURES,1680748680000,3982.0,3983.0,3979.0,3979.0 +rb0000@SHFE@FUTURES,1680748740000,3979.0,3980.0,3977.0,3979.0 +rb0000@SHFE@FUTURES,1680748800000,3980.0,3981.0,3979.0,3980.0 +rb0000@SHFE@FUTURES,1680748860000,3981.0,3981.0,3977.0,3978.0 +rb0000@SHFE@FUTURES,1680748920000,3978.0,3979.0,3975.0,3976.0 +rb0000@SHFE@FUTURES,1680748980000,3976.0,3978.0,3974.0,3977.0 +rb0000@SHFE@FUTURES,1680749040000,3977.0,3977.0,3975.0,3976.0 +rb0000@SHFE@FUTURES,1680749100000,3976.0,3979.0,3976.0,3979.0 +rb0000@SHFE@FUTURES,1680749160000,3978.0,3982.0,3977.0,3981.0 +rb0000@SHFE@FUTURES,1680749220000,3982.0,3982.0,3980.0,3980.0 +rb0000@SHFE@FUTURES,1680749280000,3980.0,3981.0,3975.0,3976.0 +rb0000@SHFE@FUTURES,1680749340000,3977.0,3978.0,3973.0,3975.0 +rb0000@SHFE@FUTURES,1680749400000,3975.0,3977.0,3973.0,3976.0 +rb0000@SHFE@FUTURES,1680749460000,3976.0,3977.0,3974.0,3975.0 +rb0000@SHFE@FUTURES,1680749520000,3975.0,3975.0,3971.0,3972.0 +rb0000@SHFE@FUTURES,1680749580000,3972.0,3972.0,3968.0,3970.0 +rb0000@SHFE@FUTURES,1680749640000,3969.0,3972.0,3969.0,3971.0 +rb0000@SHFE@FUTURES,1680749700000,3971.0,3972.0,3969.0,3969.0 +rb0000@SHFE@FUTURES,1680749760000,3969.0,3973.0,3969.0,3972.0 +rb0000@SHFE@FUTURES,1680749820000,3972.0,3973.0,3970.0,3971.0 +rb0000@SHFE@FUTURES,1680749880000,3971.0,3971.0,3969.0,3969.0 +rb0000@SHFE@FUTURES,1680749940000,3970.0,3970.0,3969.0,3970.0 +rb0000@SHFE@FUTURES,1680750000000,3970.0,3971.0,3969.0,3971.0 +rb0000@SHFE@FUTURES,1680750060000,3970.0,3973.0,3969.0,3972.0 +rb0000@SHFE@FUTURES,1680750120000,3972.0,3973.0,3969.0,3969.0 +rb0000@SHFE@FUTURES,1680750180000,3969.0,3971.0,3969.0,3970.0 +rb0000@SHFE@FUTURES,1680750240000,3969.0,3970.0,3969.0,3970.0 +rb0000@SHFE@FUTURES,1680750300000,3969.0,3970.0,3968.0,3970.0 +rb0000@SHFE@FUTURES,1680750360000,3969.0,3973.0,3968.0,3973.0 +rb0000@SHFE@FUTURES,1680750420000,3973.0,3975.0,3972.0,3973.0 +rb0000@SHFE@FUTURES,1680750480000,3972.0,3974.0,3972.0,3974.0 +rb0000@SHFE@FUTURES,1680750540000,3974.0,3979.0,3973.0,3978.0 +rb0000@SHFE@FUTURES,1680750600000,3978.0,3979.0,3973.0,3973.0 +rb0000@SHFE@FUTURES,1680750660000,3973.0,3974.0,3972.0,3972.0 +rb0000@SHFE@FUTURES,1680750720000,3972.0,3974.0,3972.0,3973.0 +rb0000@SHFE@FUTURES,1680750780000,3973.0,3974.0,3972.0,3972.0 +rb0000@SHFE@FUTURES,1680750840000,3972.0,3973.0,3969.0,3970.0 +rb0000@SHFE@FUTURES,1680750900000,3971.0,3972.0,3968.0,3968.0 +rb0000@SHFE@FUTURES,1680750960000,3969.0,3970.0,3969.0,3969.0 +rb0000@SHFE@FUTURES,1680751020000,3969.0,3970.0,3966.0,3966.0 +rb0000@SHFE@FUTURES,1680751080000,3966.0,3967.0,3962.0,3962.0 +rb0000@SHFE@FUTURES,1680751140000,3962.0,3966.0,3961.0,3962.0 +rb0000@SHFE@FUTURES,1680751200000,3963.0,3966.0,3962.0,3963.0 +rb0000@SHFE@FUTURES,1680751260000,3962.0,3964.0,3961.0,3962.0 +rb0000@SHFE@FUTURES,1680751320000,3961.0,3962.0,3959.0,3960.0 +rb0000@SHFE@FUTURES,1680751380000,3960.0,3962.0,3959.0,3960.0 +rb0000@SHFE@FUTURES,1680751440000,3960.0,3961.0,3958.0,3960.0 +rb0000@SHFE@FUTURES,1680751500000,3959.0,3961.0,3958.0,3960.0 +rb0000@SHFE@FUTURES,1680751560000,3960.0,3960.0,3956.0,3956.0 +rb0000@SHFE@FUTURES,1680751620000,3956.0,3958.0,3955.0,3957.0 +rb0000@SHFE@FUTURES,1680751680000,3956.0,3957.0,3952.0,3954.0 +rb0000@SHFE@FUTURES,1680751740000,3954.0,3955.0,3950.0,3951.0 +rb0000@SHFE@FUTURES,1680751800000,3952.0,3956.0,3951.0,3955.0 +rb0000@SHFE@FUTURES,1680759060000,3952.0,3955.0,3945.0,3946.0 +rb0000@SHFE@FUTURES,1680759120000,3946.0,3947.0,3942.0,3943.0 +rb0000@SHFE@FUTURES,1680759180000,3943.0,3945.0,3942.0,3942.0 +rb0000@SHFE@FUTURES,1680759240000,3942.0,3950.0,3942.0,3949.0 +rb0000@SHFE@FUTURES,1680759300000,3948.0,3952.0,3947.0,3951.0 +rb0000@SHFE@FUTURES,1680759360000,3950.0,3951.0,3947.0,3949.0 +rb0000@SHFE@FUTURES,1680759420000,3949.0,3952.0,3949.0,3952.0 +rb0000@SHFE@FUTURES,1680759480000,3952.0,3958.0,3951.0,3956.0 +rb0000@SHFE@FUTURES,1680759540000,3956.0,3957.0,3952.0,3954.0 +rb0000@SHFE@FUTURES,1680759600000,3954.0,3958.0,3954.0,3956.0 +rb0000@SHFE@FUTURES,1680759660000,3957.0,3958.0,3950.0,3951.0 +rb0000@SHFE@FUTURES,1680759720000,3951.0,3953.0,3950.0,3951.0 +rb0000@SHFE@FUTURES,1680759780000,3951.0,3957.0,3951.0,3955.0 +rb0000@SHFE@FUTURES,1680759840000,3955.0,3957.0,3954.0,3955.0 +rb0000@SHFE@FUTURES,1680759900000,3955.0,3960.0,3954.0,3956.0 +rb0000@SHFE@FUTURES,1680759960000,3955.0,3956.0,3953.0,3954.0 +rb0000@SHFE@FUTURES,1680760020000,3954.0,3956.0,3952.0,3955.0 +rb0000@SHFE@FUTURES,1680760080000,3955.0,3955.0,3952.0,3953.0 +rb0000@SHFE@FUTURES,1680760140000,3953.0,3953.0,3946.0,3948.0 +rb0000@SHFE@FUTURES,1680760200000,3948.0,3951.0,3948.0,3949.0 +rb0000@SHFE@FUTURES,1680760260000,3949.0,3950.0,3947.0,3947.0 +rb0000@SHFE@FUTURES,1680760320000,3947.0,3948.0,3945.0,3947.0 +rb0000@SHFE@FUTURES,1680760380000,3947.0,3947.0,3945.0,3946.0 +rb0000@SHFE@FUTURES,1680760440000,3946.0,3947.0,3945.0,3946.0 +rb0000@SHFE@FUTURES,1680760500000,3946.0,3946.0,3942.0,3942.0 +rb0000@SHFE@FUTURES,1680760560000,3942.0,3943.0,3937.0,3937.0 +rb0000@SHFE@FUTURES,1680760620000,3937.0,3944.0,3936.0,3943.0 +rb0000@SHFE@FUTURES,1680760680000,3943.0,3947.0,3943.0,3946.0 +rb0000@SHFE@FUTURES,1680760740000,3947.0,3947.0,3944.0,3944.0 +rb0000@SHFE@FUTURES,1680760800000,3944.0,3947.0,3944.0,3946.0 +rb0000@SHFE@FUTURES,1680760860000,3945.0,3948.0,3944.0,3945.0 +rb0000@SHFE@FUTURES,1680760920000,3945.0,3945.0,3940.0,3941.0 +rb0000@SHFE@FUTURES,1680760980000,3940.0,3943.0,3940.0,3943.0 +rb0000@SHFE@FUTURES,1680761040000,3942.0,3945.0,3942.0,3945.0 +rb0000@SHFE@FUTURES,1680761100000,3945.0,3946.0,3944.0,3946.0 +rb0000@SHFE@FUTURES,1680761160000,3946.0,3948.0,3945.0,3946.0 +rb0000@SHFE@FUTURES,1680761220000,3946.0,3946.0,3942.0,3944.0 +rb0000@SHFE@FUTURES,1680761280000,3944.0,3948.0,3943.0,3947.0 +rb0000@SHFE@FUTURES,1680761340000,3947.0,3947.0,3944.0,3945.0 +rb0000@SHFE@FUTURES,1680761400000,3945.0,3945.0,3942.0,3943.0 +rb0000@SHFE@FUTURES,1680761460000,3942.0,3943.0,3940.0,3941.0 +rb0000@SHFE@FUTURES,1680761520000,3941.0,3942.0,3940.0,3940.0 +rb0000@SHFE@FUTURES,1680761580000,3940.0,3941.0,3939.0,3940.0 +rb0000@SHFE@FUTURES,1680761640000,3940.0,3942.0,3939.0,3942.0 +rb0000@SHFE@FUTURES,1680761700000,3942.0,3945.0,3941.0,3942.0 +rb0000@SHFE@FUTURES,1680761760000,3942.0,3946.0,3942.0,3945.0 +rb0000@SHFE@FUTURES,1680761820000,3945.0,3948.0,3945.0,3946.0 +rb0000@SHFE@FUTURES,1680761880000,3947.0,3947.0,3942.0,3943.0 +rb0000@SHFE@FUTURES,1680761940000,3942.0,3944.0,3942.0,3943.0 +rb0000@SHFE@FUTURES,1680762000000,3943.0,3944.0,3942.0,3942.0 +rb0000@SHFE@FUTURES,1680762060000,3942.0,3945.0,3941.0,3945.0 +rb0000@SHFE@FUTURES,1680762120000,3945.0,3946.0,3943.0,3944.0 +rb0000@SHFE@FUTURES,1680762180000,3945.0,3948.0,3944.0,3947.0 +rb0000@SHFE@FUTURES,1680762240000,3947.0,3948.0,3946.0,3947.0 +rb0000@SHFE@FUTURES,1680762300000,3947.0,3948.0,3946.0,3948.0 +rb0000@SHFE@FUTURES,1680762360000,3947.0,3949.0,3947.0,3948.0 +rb0000@SHFE@FUTURES,1680762420000,3948.0,3949.0,3946.0,3949.0 +rb0000@SHFE@FUTURES,1680762480000,3949.0,3954.0,3949.0,3953.0 +rb0000@SHFE@FUTURES,1680762540000,3953.0,3953.0,3950.0,3951.0 +rb0000@SHFE@FUTURES,1680762600000,3951.0,3953.0,3951.0,3953.0 +rb0000@SHFE@FUTURES,1680762660000,3953.0,3953.0,3947.0,3948.0 +rb0000@SHFE@FUTURES,1680762720000,3948.0,3950.0,3948.0,3949.0 +rb0000@SHFE@FUTURES,1680762780000,3950.0,3953.0,3949.0,3953.0 +rb0000@SHFE@FUTURES,1680762840000,3953.0,3955.0,3951.0,3955.0 +rb0000@SHFE@FUTURES,1680762900000,3955.0,3956.0,3953.0,3955.0 +rb0000@SHFE@FUTURES,1680762960000,3954.0,3955.0,3950.0,3951.0 +rb0000@SHFE@FUTURES,1680763020000,3951.0,3953.0,3950.0,3951.0 +rb0000@SHFE@FUTURES,1680763080000,3951.0,3955.0,3950.0,3954.0 +rb0000@SHFE@FUTURES,1680763140000,3953.0,3961.0,3953.0,3960.0 +rb0000@SHFE@FUTURES,1680763200000,3961.0,3966.0,3961.0,3966.0 +rb0000@SHFE@FUTURES,1680763260000,3966.0,3973.0,3965.0,3970.0 +rb0000@SHFE@FUTURES,1680763320000,3969.0,3971.0,3968.0,3969.0 +rb0000@SHFE@FUTURES,1680763380000,3970.0,3970.0,3964.0,3965.0 +rb0000@SHFE@FUTURES,1680763440000,3965.0,3965.0,3961.0,3963.0 +rb0000@SHFE@FUTURES,1680763500000,3963.0,3965.0,3960.0,3960.0 +rb0000@SHFE@FUTURES,1680763560000,3959.0,3960.0,3955.0,3955.0 +rb0000@SHFE@FUTURES,1680763620000,3955.0,3958.0,3955.0,3957.0 +rb0000@SHFE@FUTURES,1680763680000,3956.0,3958.0,3956.0,3956.0 +rb0000@SHFE@FUTURES,1680763740000,3956.0,3959.0,3953.0,3954.0 +rb0000@SHFE@FUTURES,1680763800000,3954.0,3955.0,3952.0,3952.0 +rb0000@SHFE@FUTURES,1680763860000,3953.0,3957.0,3953.0,3955.0 +rb0000@SHFE@FUTURES,1680763920000,3954.0,3955.0,3951.0,3952.0 +rb0000@SHFE@FUTURES,1680763980000,3953.0,3955.0,3952.0,3952.0 +rb0000@SHFE@FUTURES,1680764040000,3952.0,3954.0,3952.0,3953.0 +rb0000@SHFE@FUTURES,1680764100000,3953.0,3954.0,3952.0,3953.0 +rb0000@SHFE@FUTURES,1680764160000,3953.0,3954.0,3952.0,3953.0 +rb0000@SHFE@FUTURES,1680764220000,3953.0,3953.0,3950.0,3951.0 +rb0000@SHFE@FUTURES,1680764280000,3951.0,3953.0,3949.0,3949.0 +rb0000@SHFE@FUTURES,1680764340000,3949.0,3952.0,3949.0,3951.0 +rb0000@SHFE@FUTURES,1680764400000,3951.0,3953.0,3948.0,3950.0 +rb0000@SHFE@FUTURES,1680786000000,3959.0,3959.0,3959.0,3959.0 +rb0000@SHFE@FUTURES,1680786060000,3959.0,3971.0,3957.0,3970.0 +rb0000@SHFE@FUTURES,1680786120000,3972.0,3975.0,3969.0,3971.0 +rb0000@SHFE@FUTURES,1680786180000,3971.0,3972.0,3964.0,3968.0 +rb0000@SHFE@FUTURES,1680786240000,3968.0,3970.0,3965.0,3966.0 +rb0000@SHFE@FUTURES,1680786300000,3966.0,3968.0,3965.0,3966.0 +rb0000@SHFE@FUTURES,1680786360000,3966.0,3972.0,3965.0,3969.0 +rb0000@SHFE@FUTURES,1680786420000,3970.0,3982.0,3969.0,3978.0 +rb0000@SHFE@FUTURES,1680786480000,3979.0,3980.0,3976.0,3978.0 +rb0000@SHFE@FUTURES,1680786540000,3977.0,3980.0,3975.0,3976.0 +rb0000@SHFE@FUTURES,1680786600000,3976.0,3984.0,3976.0,3983.0 +rb0000@SHFE@FUTURES,1680786660000,3982.0,3982.0,3978.0,3981.0 +rb0000@SHFE@FUTURES,1680786720000,3981.0,3983.0,3979.0,3982.0 +rb0000@SHFE@FUTURES,1680786780000,3983.0,3991.0,3982.0,3989.0 +rb0000@SHFE@FUTURES,1680786840000,3989.0,3995.0,3988.0,3995.0 +rb0000@SHFE@FUTURES,1680786900000,3995.0,3996.0,3991.0,3991.0 +rb0000@SHFE@FUTURES,1680786960000,3991.0,3992.0,3989.0,3990.0 +rb0000@SHFE@FUTURES,1680787020000,3990.0,3994.0,3988.0,3993.0 +rb0000@SHFE@FUTURES,1680787080000,3994.0,3996.0,3993.0,3994.0 +rb0000@SHFE@FUTURES,1680787140000,3995.0,3995.0,3991.0,3991.0 +rb0000@SHFE@FUTURES,1680787200000,3991.0,3994.0,3990.0,3990.0 +rb0000@SHFE@FUTURES,1680787260000,3992.0,3992.0,3989.0,3990.0 +rb0000@SHFE@FUTURES,1680787320000,3990.0,3990.0,3986.0,3988.0 +rb0000@SHFE@FUTURES,1680787380000,3987.0,3988.0,3986.0,3986.0 +rb0000@SHFE@FUTURES,1680787440000,3987.0,3988.0,3986.0,3988.0 +rb0000@SHFE@FUTURES,1680787500000,3988.0,3990.0,3987.0,3989.0 +rb0000@SHFE@FUTURES,1680787560000,3990.0,3993.0,3989.0,3993.0 +rb0000@SHFE@FUTURES,1680787620000,3993.0,3996.0,3992.0,3995.0 +rb0000@SHFE@FUTURES,1680787680000,3995.0,3997.0,3994.0,3996.0 +rb0000@SHFE@FUTURES,1680787740000,3996.0,3997.0,3993.0,3997.0 +rb0000@SHFE@FUTURES,1680787800000,3997.0,4004.0,3997.0,4002.0 +rb0000@SHFE@FUTURES,1680787860000,4002.0,4002.0,3996.0,3997.0 +rb0000@SHFE@FUTURES,1680787920000,3997.0,3998.0,3990.0,3994.0 +rb0000@SHFE@FUTURES,1680787980000,3994.0,3996.0,3993.0,3996.0 +rb0000@SHFE@FUTURES,1680788040000,3996.0,3997.0,3994.0,3996.0 +rb0000@SHFE@FUTURES,1680788100000,3996.0,3997.0,3992.0,3993.0 +rb0000@SHFE@FUTURES,1680788160000,3993.0,3993.0,3990.0,3991.0 +rb0000@SHFE@FUTURES,1680788220000,3992.0,3992.0,3990.0,3992.0 +rb0000@SHFE@FUTURES,1680788280000,3992.0,3992.0,3988.0,3989.0 +rb0000@SHFE@FUTURES,1680788340000,3989.0,3989.0,3986.0,3986.0 +rb0000@SHFE@FUTURES,1680788400000,3986.0,3988.0,3982.0,3983.0 +rb0000@SHFE@FUTURES,1680788460000,3982.0,3987.0,3982.0,3986.0 +rb0000@SHFE@FUTURES,1680788520000,3986.0,3986.0,3982.0,3983.0 +rb0000@SHFE@FUTURES,1680788580000,3983.0,3985.0,3982.0,3983.0 +rb0000@SHFE@FUTURES,1680788640000,3983.0,3990.0,3983.0,3989.0 +rb0000@SHFE@FUTURES,1680788700000,3990.0,3994.0,3987.0,3988.0 +rb0000@SHFE@FUTURES,1680788760000,3988.0,3991.0,3987.0,3990.0 +rb0000@SHFE@FUTURES,1680788820000,3990.0,3991.0,3987.0,3989.0 +rb0000@SHFE@FUTURES,1680788880000,3988.0,3989.0,3986.0,3986.0 +rb0000@SHFE@FUTURES,1680788940000,3986.0,3988.0,3984.0,3987.0 +rb0000@SHFE@FUTURES,1680789000000,3987.0,3991.0,3987.0,3990.0 +rb0000@SHFE@FUTURES,1680789060000,3990.0,3992.0,3986.0,3986.0 +rb0000@SHFE@FUTURES,1680789120000,3986.0,3988.0,3985.0,3987.0 +rb0000@SHFE@FUTURES,1680789180000,3988.0,3988.0,3985.0,3986.0 +rb0000@SHFE@FUTURES,1680789240000,3986.0,3987.0,3983.0,3984.0 +rb0000@SHFE@FUTURES,1680789300000,3984.0,3987.0,3984.0,3986.0 +rb0000@SHFE@FUTURES,1680789360000,3985.0,3987.0,3982.0,3982.0 +rb0000@SHFE@FUTURES,1680789420000,3982.0,3984.0,3978.0,3980.0 +rb0000@SHFE@FUTURES,1680789480000,3980.0,3981.0,3979.0,3981.0 +rb0000@SHFE@FUTURES,1680789540000,3981.0,3982.0,3978.0,3979.0 +rb0000@SHFE@FUTURES,1680789600000,3979.0,3981.0,3978.0,3980.0 +rb0000@SHFE@FUTURES,1680789660000,3980.0,3985.0,3979.0,3985.0 +rb0000@SHFE@FUTURES,1680789720000,3984.0,3985.0,3982.0,3982.0 +rb0000@SHFE@FUTURES,1680789780000,3982.0,3984.0,3981.0,3983.0 +rb0000@SHFE@FUTURES,1680789840000,3983.0,3984.0,3981.0,3982.0 +rb0000@SHFE@FUTURES,1680789900000,3982.0,3983.0,3980.0,3981.0 +rb0000@SHFE@FUTURES,1680789960000,3981.0,3984.0,3980.0,3983.0 +rb0000@SHFE@FUTURES,1680790020000,3983.0,3983.0,3979.0,3981.0 +rb0000@SHFE@FUTURES,1680790080000,3981.0,3983.0,3980.0,3981.0 +rb0000@SHFE@FUTURES,1680790140000,3981.0,3983.0,3981.0,3982.0 +rb0000@SHFE@FUTURES,1680790200000,3981.0,3984.0,3981.0,3984.0 +rb0000@SHFE@FUTURES,1680790260000,3984.0,3986.0,3983.0,3983.0 +rb0000@SHFE@FUTURES,1680790320000,3983.0,3988.0,3983.0,3988.0 +rb0000@SHFE@FUTURES,1680790380000,3988.0,3991.0,3987.0,3989.0 +rb0000@SHFE@FUTURES,1680790440000,3990.0,3990.0,3987.0,3987.0 +rb0000@SHFE@FUTURES,1680790500000,3987.0,3987.0,3984.0,3984.0 +rb0000@SHFE@FUTURES,1680790560000,3984.0,3986.0,3982.0,3983.0 +rb0000@SHFE@FUTURES,1680790620000,3983.0,3984.0,3982.0,3983.0 +rb0000@SHFE@FUTURES,1680790680000,3983.0,3984.0,3982.0,3983.0 +rb0000@SHFE@FUTURES,1680790740000,3983.0,3984.0,3982.0,3983.0 +rb0000@SHFE@FUTURES,1680790800000,3983.0,3984.0,3982.0,3982.0 +rb0000@SHFE@FUTURES,1680790860000,3983.0,3983.0,3980.0,3981.0 +rb0000@SHFE@FUTURES,1680790920000,3981.0,3982.0,3981.0,3982.0 +rb0000@SHFE@FUTURES,1680790980000,3981.0,3982.0,3980.0,3981.0 +rb0000@SHFE@FUTURES,1680791040000,3980.0,3981.0,3979.0,3981.0 +rb0000@SHFE@FUTURES,1680791100000,3981.0,3981.0,3980.0,3981.0 +rb0000@SHFE@FUTURES,1680791160000,3981.0,3983.0,3980.0,3983.0 +rb0000@SHFE@FUTURES,1680791220000,3984.0,3984.0,3983.0,3983.0 +rb0000@SHFE@FUTURES,1680791280000,3984.0,3985.0,3983.0,3984.0 +rb0000@SHFE@FUTURES,1680791340000,3984.0,3985.0,3980.0,3980.0 +rb0000@SHFE@FUTURES,1680791400000,3981.0,3981.0,3979.0,3981.0 +rb0000@SHFE@FUTURES,1680791460000,3981.0,3982.0,3980.0,3982.0 +rb0000@SHFE@FUTURES,1680791520000,3982.0,3988.0,3981.0,3986.0 +rb0000@SHFE@FUTURES,1680791580000,3986.0,3987.0,3985.0,3986.0 +rb0000@SHFE@FUTURES,1680791640000,3986.0,3988.0,3984.0,3986.0 +rb0000@SHFE@FUTURES,1680791700000,3987.0,3989.0,3986.0,3989.0 +rb0000@SHFE@FUTURES,1680791760000,3989.0,3990.0,3983.0,3985.0 +rb0000@SHFE@FUTURES,1680791820000,3986.0,3987.0,3985.0,3986.0 +rb0000@SHFE@FUTURES,1680791880000,3985.0,3986.0,3985.0,3985.0 +rb0000@SHFE@FUTURES,1680791940000,3985.0,3988.0,3985.0,3987.0 +rb0000@SHFE@FUTURES,1680792000000,3987.0,3988.0,3985.0,3985.0 +rb0000@SHFE@FUTURES,1680792060000,3985.0,3986.0,3983.0,3984.0 +rb0000@SHFE@FUTURES,1680792120000,3984.0,3987.0,3984.0,3986.0 +rb0000@SHFE@FUTURES,1680792180000,3986.0,3988.0,3986.0,3988.0 +rb0000@SHFE@FUTURES,1680792240000,3988.0,3989.0,3987.0,3988.0 +rb0000@SHFE@FUTURES,1680792300000,3988.0,3989.0,3987.0,3988.0 +rb0000@SHFE@FUTURES,1680792360000,3989.0,3989.0,3987.0,3987.0 +rb0000@SHFE@FUTURES,1680792420000,3987.0,3987.0,3984.0,3984.0 +rb0000@SHFE@FUTURES,1680792480000,3984.0,3985.0,3983.0,3984.0 +rb0000@SHFE@FUTURES,1680792540000,3984.0,3988.0,3984.0,3988.0 +rb0000@SHFE@FUTURES,1680792600000,3987.0,3988.0,3986.0,3986.0 +rb0000@SHFE@FUTURES,1680792660000,3987.0,3989.0,3987.0,3989.0 +rb0000@SHFE@FUTURES,1680792720000,3989.0,3991.0,3988.0,3989.0 +rb0000@SHFE@FUTURES,1680792780000,3988.0,3990.0,3988.0,3989.0 +rb0000@SHFE@FUTURES,1680792840000,3989.0,3990.0,3988.0,3989.0 +rb0000@SHFE@FUTURES,1680792900000,3989.0,3989.0,3986.0,3987.0 +rb0000@SHFE@FUTURES,1680792960000,3986.0,3990.0,3986.0,3989.0 +rb0000@SHFE@FUTURES,1680793020000,3990.0,3991.0,3988.0,3989.0 +rb0000@SHFE@FUTURES,1680793080000,3989.0,3991.0,3988.0,3990.0 +rb0000@SHFE@FUTURES,1680793140000,3990.0,3991.0,3989.0,3990.0 +rb0000@SHFE@FUTURES,1680793200000,3990.0,3994.0,3989.0,3993.0 +rb0000@SHFE@FUTURES,1680829260000,3994.0,3999.0,3994.0,3998.0 +rb0000@SHFE@FUTURES,1680829320000,3998.0,4000.0,3991.0,3993.0 +rb0000@SHFE@FUTURES,1680829380000,3992.0,3993.0,3989.0,3992.0 +rb0000@SHFE@FUTURES,1680829440000,3992.0,3993.0,3989.0,3991.0 +rb0000@SHFE@FUTURES,1680829500000,3991.0,3992.0,3989.0,3991.0 +rb0000@SHFE@FUTURES,1680829560000,3991.0,3995.0,3991.0,3992.0 +rb0000@SHFE@FUTURES,1680829620000,3992.0,3992.0,3989.0,3990.0 +rb0000@SHFE@FUTURES,1680829680000,3990.0,4000.0,3990.0,3999.0 +rb0000@SHFE@FUTURES,1680829740000,4000.0,4005.0,3999.0,4004.0 +rb0000@SHFE@FUTURES,1680829800000,4003.0,4003.0,4000.0,4000.0 +rb0000@SHFE@FUTURES,1680829860000,4001.0,4003.0,3999.0,4001.0 +rb0000@SHFE@FUTURES,1680829920000,4001.0,4001.0,3997.0,3997.0 +rb0000@SHFE@FUTURES,1680829980000,3998.0,4003.0,3996.0,4003.0 +rb0000@SHFE@FUTURES,1680830040000,4002.0,4003.0,4001.0,4002.0 +rb0000@SHFE@FUTURES,1680830100000,4003.0,4004.0,4001.0,4004.0 +rb0000@SHFE@FUTURES,1680830160000,4004.0,4004.0,4001.0,4002.0 +rb0000@SHFE@FUTURES,1680830220000,4003.0,4004.0,4001.0,4003.0 +rb0000@SHFE@FUTURES,1680830280000,4003.0,4007.0,4003.0,4006.0 +rb0000@SHFE@FUTURES,1680830340000,4006.0,4006.0,4000.0,4001.0 +rb0000@SHFE@FUTURES,1680830400000,4001.0,4002.0,4000.0,4001.0 +rb0000@SHFE@FUTURES,1680830460000,4001.0,4002.0,3998.0,3998.0 +rb0000@SHFE@FUTURES,1680830520000,3998.0,3999.0,3996.0,3998.0 +rb0000@SHFE@FUTURES,1680830580000,3998.0,3998.0,3996.0,3997.0 +rb0000@SHFE@FUTURES,1680830640000,3997.0,3997.0,3993.0,3994.0 +rb0000@SHFE@FUTURES,1680830700000,3994.0,3994.0,3992.0,3993.0 +rb0000@SHFE@FUTURES,1680830760000,3992.0,3993.0,3990.0,3992.0 +rb0000@SHFE@FUTURES,1680830820000,3992.0,3994.0,3990.0,3994.0 +rb0000@SHFE@FUTURES,1680830880000,3993.0,3994.0,3990.0,3991.0 +rb0000@SHFE@FUTURES,1680830940000,3990.0,3994.0,3990.0,3993.0 +rb0000@SHFE@FUTURES,1680831000000,3992.0,3996.0,3992.0,3995.0 +rb0000@SHFE@FUTURES,1680831060000,3995.0,3995.0,3991.0,3992.0 +rb0000@SHFE@FUTURES,1680831120000,3992.0,3993.0,3990.0,3993.0 +rb0000@SHFE@FUTURES,1680831180000,3992.0,3993.0,3990.0,3990.0 +rb0000@SHFE@FUTURES,1680831240000,3990.0,3992.0,3989.0,3991.0 +rb0000@SHFE@FUTURES,1680831300000,3991.0,3992.0,3990.0,3991.0 +rb0000@SHFE@FUTURES,1680831360000,3992.0,3992.0,3990.0,3991.0 +rb0000@SHFE@FUTURES,1680831420000,3991.0,3994.0,3991.0,3993.0 +rb0000@SHFE@FUTURES,1680831480000,3993.0,3995.0,3993.0,3995.0 +rb0000@SHFE@FUTURES,1680831540000,3995.0,3998.0,3995.0,3998.0 +rb0000@SHFE@FUTURES,1680831600000,3998.0,3998.0,3996.0,3996.0 +rb0000@SHFE@FUTURES,1680831660000,3996.0,3996.0,3995.0,3996.0 +rb0000@SHFE@FUTURES,1680831720000,3996.0,3999.0,3995.0,3999.0 +rb0000@SHFE@FUTURES,1680831780000,3998.0,4000.0,3997.0,4000.0 +rb0000@SHFE@FUTURES,1680831840000,3999.0,4000.0,3997.0,3998.0 +rb0000@SHFE@FUTURES,1680831900000,3999.0,3999.0,3997.0,3998.0 +rb0000@SHFE@FUTURES,1680831960000,3999.0,4000.0,3996.0,3996.0 +rb0000@SHFE@FUTURES,1680832020000,3996.0,3997.0,3996.0,3997.0 +rb0000@SHFE@FUTURES,1680832080000,3997.0,3997.0,3995.0,3996.0 +rb0000@SHFE@FUTURES,1680832140000,3996.0,3996.0,3994.0,3995.0 +rb0000@SHFE@FUTURES,1680832200000,3994.0,3997.0,3994.0,3996.0 +rb0000@SHFE@FUTURES,1680832260000,3997.0,4000.0,3996.0,3999.0 +rb0000@SHFE@FUTURES,1680832320000,3999.0,3999.0,3997.0,3997.0 +rb0000@SHFE@FUTURES,1680832380000,3997.0,3998.0,3995.0,3997.0 +rb0000@SHFE@FUTURES,1680832440000,3997.0,3998.0,3995.0,3998.0 +rb0000@SHFE@FUTURES,1680832500000,3998.0,3999.0,3997.0,3999.0 +rb0000@SHFE@FUTURES,1680832560000,3999.0,3999.0,3997.0,3998.0 +rb0000@SHFE@FUTURES,1680832620000,3998.0,3999.0,3995.0,3995.0 +rb0000@SHFE@FUTURES,1680832680000,3996.0,3996.0,3995.0,3995.0 +rb0000@SHFE@FUTURES,1680832740000,3995.0,3997.0,3995.0,3996.0 +rb0000@SHFE@FUTURES,1680832800000,3996.0,3997.0,3996.0,3996.0 +rb0000@SHFE@FUTURES,1680832860000,3997.0,3997.0,3995.0,3995.0 +rb0000@SHFE@FUTURES,1680832920000,3996.0,3996.0,3993.0,3994.0 +rb0000@SHFE@FUTURES,1680832980000,3994.0,3994.0,3993.0,3994.0 +rb0000@SHFE@FUTURES,1680833040000,3994.0,3995.0,3993.0,3994.0 +rb0000@SHFE@FUTURES,1680833100000,3994.0,3994.0,3993.0,3994.0 +rb0000@SHFE@FUTURES,1680833160000,3994.0,3997.0,3994.0,3997.0 +rb0000@SHFE@FUTURES,1680833220000,3997.0,3998.0,3994.0,3994.0 +rb0000@SHFE@FUTURES,1680833280000,3994.0,3999.0,3994.0,3998.0 +rb0000@SHFE@FUTURES,1680833340000,3999.0,4002.0,3998.0,4001.0 +rb0000@SHFE@FUTURES,1680833400000,4000.0,4002.0,3999.0,4002.0 +rb0000@SHFE@FUTURES,1680833460000,4002.0,4002.0,3999.0,4000.0 +rb0000@SHFE@FUTURES,1680833520000,4000.0,4001.0,3999.0,4000.0 +rb0000@SHFE@FUTURES,1680833580000,4000.0,4004.0,4000.0,4003.0 +rb0000@SHFE@FUTURES,1680833640000,4004.0,4006.0,4003.0,4003.0 +rb0000@SHFE@FUTURES,1680833700000,4004.0,4005.0,4002.0,4003.0 +rb0000@SHFE@FUTURES,1680834660000,4004.0,4013.0,4003.0,4011.0 +rb0000@SHFE@FUTURES,1680834720000,4011.0,4014.0,4008.0,4008.0 +rb0000@SHFE@FUTURES,1680834780000,4008.0,4009.0,4004.0,4005.0 +rb0000@SHFE@FUTURES,1680834840000,4005.0,4007.0,4005.0,4007.0 +rb0000@SHFE@FUTURES,1680834900000,4007.0,4007.0,4005.0,4006.0 +rb0000@SHFE@FUTURES,1680834960000,4006.0,4009.0,4004.0,4005.0 +rb0000@SHFE@FUTURES,1680835020000,4005.0,4008.0,4004.0,4008.0 +rb0000@SHFE@FUTURES,1680835080000,4008.0,4010.0,4007.0,4010.0 +rb0000@SHFE@FUTURES,1680835140000,4010.0,4016.0,4010.0,4015.0 +rb0000@SHFE@FUTURES,1680835200000,4016.0,4016.0,4012.0,4014.0 +rb0000@SHFE@FUTURES,1680835260000,4015.0,4015.0,4011.0,4011.0 +rb0000@SHFE@FUTURES,1680835320000,4011.0,4012.0,4010.0,4012.0 +rb0000@SHFE@FUTURES,1680835380000,4012.0,4013.0,4011.0,4011.0 +rb0000@SHFE@FUTURES,1680835440000,4011.0,4012.0,4009.0,4009.0 +rb0000@SHFE@FUTURES,1680835500000,4009.0,4010.0,4007.0,4009.0 +rb0000@SHFE@FUTURES,1680835560000,4010.0,4010.0,4006.0,4007.0 +rb0000@SHFE@FUTURES,1680835620000,4007.0,4008.0,4004.0,4004.0 +rb0000@SHFE@FUTURES,1680835680000,4004.0,4006.0,4003.0,4005.0 +rb0000@SHFE@FUTURES,1680835740000,4005.0,4007.0,4005.0,4006.0 +rb0000@SHFE@FUTURES,1680835800000,4006.0,4007.0,4004.0,4004.0 +rb0000@SHFE@FUTURES,1680835860000,4004.0,4005.0,3997.0,3998.0 +rb0000@SHFE@FUTURES,1680835920000,3997.0,4001.0,3997.0,3999.0 +rb0000@SHFE@FUTURES,1680835980000,3999.0,4002.0,3998.0,4000.0 +rb0000@SHFE@FUTURES,1680836040000,4001.0,4005.0,4000.0,4003.0 +rb0000@SHFE@FUTURES,1680836100000,4003.0,4004.0,4001.0,4001.0 +rb0000@SHFE@FUTURES,1680836160000,4002.0,4004.0,4001.0,4004.0 +rb0000@SHFE@FUTURES,1680836220000,4004.0,4005.0,4003.0,4004.0 +rb0000@SHFE@FUTURES,1680836280000,4005.0,4005.0,4002.0,4003.0 +rb0000@SHFE@FUTURES,1680836340000,4003.0,4004.0,4002.0,4002.0 +rb0000@SHFE@FUTURES,1680836400000,4002.0,4004.0,4002.0,4003.0 +rb0000@SHFE@FUTURES,1680836460000,4004.0,4007.0,4003.0,4007.0 +rb0000@SHFE@FUTURES,1680836520000,4006.0,4007.0,4005.0,4006.0 +rb0000@SHFE@FUTURES,1680836580000,4006.0,4007.0,4005.0,4006.0 +rb0000@SHFE@FUTURES,1680836640000,4006.0,4009.0,4006.0,4008.0 +rb0000@SHFE@FUTURES,1680836700000,4007.0,4008.0,4007.0,4007.0 +rb0000@SHFE@FUTURES,1680836760000,4007.0,4008.0,4006.0,4006.0 +rb0000@SHFE@FUTURES,1680836820000,4006.0,4007.0,4003.0,4004.0 +rb0000@SHFE@FUTURES,1680836880000,4003.0,4005.0,4003.0,4003.0 +rb0000@SHFE@FUTURES,1680836940000,4004.0,4004.0,4003.0,4004.0 +rb0000@SHFE@FUTURES,1680837000000,4004.0,4004.0,4002.0,4003.0 +rb0000@SHFE@FUTURES,1680837060000,4002.0,4003.0,3999.0,4001.0 +rb0000@SHFE@FUTURES,1680837120000,4001.0,4003.0,4001.0,4001.0 +rb0000@SHFE@FUTURES,1680837180000,4000.0,4000.0,3994.0,3995.0 +rb0000@SHFE@FUTURES,1680837240000,3995.0,4000.0,3995.0,4000.0 +rb0000@SHFE@FUTURES,1680837300000,4000.0,4001.0,3999.0,4001.0 +rb0000@SHFE@FUTURES,1680837360000,4001.0,4001.0,3998.0,4000.0 +rb0000@SHFE@FUTURES,1680837420000,3999.0,4002.0,3999.0,3999.0 +rb0000@SHFE@FUTURES,1680837480000,3999.0,4002.0,3999.0,4001.0 +rb0000@SHFE@FUTURES,1680837540000,4000.0,4002.0,4000.0,4002.0 +rb0000@SHFE@FUTURES,1680837600000,4002.0,4003.0,4002.0,4003.0 +rb0000@SHFE@FUTURES,1680837660000,4003.0,4003.0,4000.0,4000.0 +rb0000@SHFE@FUTURES,1680837720000,4000.0,4001.0,4000.0,4000.0 +rb0000@SHFE@FUTURES,1680837780000,4000.0,4000.0,3997.0,3998.0 +rb0000@SHFE@FUTURES,1680837840000,3997.0,3999.0,3997.0,3998.0 +rb0000@SHFE@FUTURES,1680837900000,3998.0,4001.0,3998.0,4001.0 +rb0000@SHFE@FUTURES,1680837960000,4001.0,4002.0,4000.0,4001.0 +rb0000@SHFE@FUTURES,1680838020000,4001.0,4003.0,4001.0,4002.0 +rb0000@SHFE@FUTURES,1680838080000,4002.0,4002.0,3998.0,3998.0 +rb0000@SHFE@FUTURES,1680838140000,3999.0,4002.0,3998.0,4000.0 +rb0000@SHFE@FUTURES,1680838200000,4000.0,4003.0,3999.0,4001.0 +rb0000@SHFE@FUTURES,1680845460000,4001.0,4009.0,4000.0,4008.0 +rb0000@SHFE@FUTURES,1680845520000,4009.0,4010.0,4006.0,4007.0 +rb0000@SHFE@FUTURES,1680845580000,4006.0,4010.0,4006.0,4008.0 +rb0000@SHFE@FUTURES,1680845640000,4008.0,4008.0,4003.0,4006.0 +rb0000@SHFE@FUTURES,1680845700000,4006.0,4010.0,4006.0,4009.0 +rb0000@SHFE@FUTURES,1680845760000,4009.0,4010.0,4007.0,4009.0 +rb0000@SHFE@FUTURES,1680845820000,4009.0,4012.0,4008.0,4011.0 +rb0000@SHFE@FUTURES,1680845880000,4011.0,4012.0,4008.0,4008.0 +rb0000@SHFE@FUTURES,1680845940000,4009.0,4009.0,4008.0,4008.0 +rb0000@SHFE@FUTURES,1680846000000,4009.0,4009.0,4006.0,4006.0 +rb0000@SHFE@FUTURES,1680846060000,4007.0,4012.0,4006.0,4011.0 +rb0000@SHFE@FUTURES,1680846120000,4011.0,4012.0,4010.0,4010.0 +rb0000@SHFE@FUTURES,1680846180000,4010.0,4011.0,4010.0,4011.0 +rb0000@SHFE@FUTURES,1680846240000,4011.0,4014.0,4010.0,4013.0 +rb0000@SHFE@FUTURES,1680846300000,4013.0,4014.0,4012.0,4013.0 +rb0000@SHFE@FUTURES,1680846360000,4013.0,4013.0,4010.0,4011.0 +rb0000@SHFE@FUTURES,1680846420000,4011.0,4013.0,4010.0,4013.0 +rb0000@SHFE@FUTURES,1680846480000,4013.0,4013.0,4010.0,4010.0 +rb0000@SHFE@FUTURES,1680846540000,4011.0,4011.0,4010.0,4010.0 +rb0000@SHFE@FUTURES,1680846600000,4010.0,4011.0,4009.0,4009.0 +rb0000@SHFE@FUTURES,1680846660000,4009.0,4010.0,4008.0,4008.0 +rb0000@SHFE@FUTURES,1680846720000,4008.0,4008.0,4005.0,4006.0 +rb0000@SHFE@FUTURES,1680846780000,4007.0,4008.0,4006.0,4008.0 +rb0000@SHFE@FUTURES,1680846840000,4008.0,4009.0,4007.0,4008.0 +rb0000@SHFE@FUTURES,1680846900000,4008.0,4009.0,4008.0,4008.0 +rb0000@SHFE@FUTURES,1680846960000,4008.0,4008.0,4006.0,4007.0 +rb0000@SHFE@FUTURES,1680847020000,4007.0,4009.0,4006.0,4007.0 +rb0000@SHFE@FUTURES,1680847080000,4007.0,4008.0,4005.0,4007.0 +rb0000@SHFE@FUTURES,1680847140000,4007.0,4007.0,4005.0,4006.0 +rb0000@SHFE@FUTURES,1680847200000,4007.0,4008.0,4006.0,4007.0 +rb0000@SHFE@FUTURES,1680847260000,4007.0,4007.0,4004.0,4005.0 +rb0000@SHFE@FUTURES,1680847320000,4004.0,4006.0,4003.0,4006.0 +rb0000@SHFE@FUTURES,1680847380000,4005.0,4006.0,4005.0,4005.0 +rb0000@SHFE@FUTURES,1680847440000,4005.0,4008.0,4005.0,4007.0 +rb0000@SHFE@FUTURES,1680847500000,4007.0,4007.0,4006.0,4007.0 +rb0000@SHFE@FUTURES,1680847560000,4007.0,4008.0,4006.0,4008.0 +rb0000@SHFE@FUTURES,1680847620000,4008.0,4008.0,4006.0,4007.0 +rb0000@SHFE@FUTURES,1680847680000,4007.0,4008.0,4006.0,4007.0 +rb0000@SHFE@FUTURES,1680847740000,4007.0,4007.0,4006.0,4006.0 +rb0000@SHFE@FUTURES,1680847800000,4007.0,4007.0,4006.0,4006.0 +rb0000@SHFE@FUTURES,1680847860000,4006.0,4007.0,4005.0,4007.0 +rb0000@SHFE@FUTURES,1680847920000,4007.0,4009.0,4006.0,4009.0 +rb0000@SHFE@FUTURES,1680847980000,4009.0,4010.0,4006.0,4007.0 +rb0000@SHFE@FUTURES,1680848040000,4007.0,4007.0,4004.0,4004.0 +rb0000@SHFE@FUTURES,1680848100000,4005.0,4006.0,4003.0,4004.0 +rb0000@SHFE@FUTURES,1680848160000,4004.0,4005.0,4003.0,4004.0 +rb0000@SHFE@FUTURES,1680848220000,4005.0,4009.0,4005.0,4009.0 +rb0000@SHFE@FUTURES,1680848280000,4009.0,4010.0,4007.0,4008.0 +rb0000@SHFE@FUTURES,1680848340000,4008.0,4009.0,4007.0,4008.0 +rb0000@SHFE@FUTURES,1680848400000,4007.0,4009.0,4002.0,4003.0 +rb0000@SHFE@FUTURES,1680848460000,4003.0,4005.0,4003.0,4004.0 +rb0000@SHFE@FUTURES,1680848520000,4004.0,4004.0,4001.0,4001.0 +rb0000@SHFE@FUTURES,1680848580000,4001.0,4002.0,4001.0,4001.0 +rb0000@SHFE@FUTURES,1680848640000,4001.0,4003.0,4000.0,4002.0 +rb0000@SHFE@FUTURES,1680848700000,4001.0,4001.0,3999.0,3999.0 +rb0000@SHFE@FUTURES,1680848760000,3999.0,4000.0,3997.0,3997.0 +rb0000@SHFE@FUTURES,1680848820000,3998.0,3999.0,3997.0,3997.0 +rb0000@SHFE@FUTURES,1680848880000,3997.0,3998.0,3996.0,3997.0 +rb0000@SHFE@FUTURES,1680848940000,3997.0,3999.0,3997.0,3997.0 +rb0000@SHFE@FUTURES,1680849000000,3997.0,3998.0,3995.0,3996.0 +rb0000@SHFE@FUTURES,1680849060000,3995.0,3999.0,3995.0,3999.0 +rb0000@SHFE@FUTURES,1680849120000,3999.0,4000.0,3998.0,3999.0 +rb0000@SHFE@FUTURES,1680849180000,4000.0,4000.0,3997.0,3997.0 +rb0000@SHFE@FUTURES,1680849240000,3996.0,3996.0,3992.0,3993.0 +rb0000@SHFE@FUTURES,1680849300000,3993.0,3994.0,3992.0,3993.0 +rb0000@SHFE@FUTURES,1680849360000,3993.0,3994.0,3991.0,3992.0 +rb0000@SHFE@FUTURES,1680849420000,3992.0,3995.0,3992.0,3994.0 +rb0000@SHFE@FUTURES,1680849480000,3994.0,3995.0,3992.0,3992.0 +rb0000@SHFE@FUTURES,1680849540000,3992.0,3993.0,3991.0,3993.0 +rb0000@SHFE@FUTURES,1680849600000,3992.0,3993.0,3990.0,3990.0 +rb0000@SHFE@FUTURES,1680849660000,3990.0,3995.0,3990.0,3994.0 +rb0000@SHFE@FUTURES,1680849720000,3994.0,3997.0,3994.0,3997.0 +rb0000@SHFE@FUTURES,1680849780000,3996.0,3998.0,3996.0,3997.0 +rb0000@SHFE@FUTURES,1680849840000,3997.0,3997.0,3995.0,3995.0 +rb0000@SHFE@FUTURES,1680849900000,3995.0,3995.0,3993.0,3994.0 +rb0000@SHFE@FUTURES,1680849960000,3994.0,3995.0,3990.0,3991.0 +rb0000@SHFE@FUTURES,1680850020000,3991.0,3991.0,3989.0,3989.0 +rb0000@SHFE@FUTURES,1680850080000,3989.0,3990.0,3985.0,3987.0 +rb0000@SHFE@FUTURES,1680850140000,3987.0,3989.0,3987.0,3988.0 +rb0000@SHFE@FUTURES,1680850200000,3989.0,3991.0,3987.0,3989.0 +rb0000@SHFE@FUTURES,1680850260000,3989.0,3991.0,3988.0,3990.0 +rb0000@SHFE@FUTURES,1680850320000,3990.0,3992.0,3989.0,3991.0 +rb0000@SHFE@FUTURES,1680850380000,3991.0,3992.0,3990.0,3991.0 +rb0000@SHFE@FUTURES,1680850440000,3991.0,3993.0,3990.0,3992.0 +rb0000@SHFE@FUTURES,1680850500000,3991.0,3994.0,3991.0,3993.0 +rb0000@SHFE@FUTURES,1680850560000,3993.0,3995.0,3990.0,3991.0 +rb0000@SHFE@FUTURES,1680850620000,3990.0,3992.0,3989.0,3990.0 +rb0000@SHFE@FUTURES,1680850680000,3990.0,3993.0,3990.0,3992.0 +rb0000@SHFE@FUTURES,1680850740000,3993.0,3996.0,3992.0,3995.0 +rb0000@SHFE@FUTURES,1680850800000,3995.0,3998.0,3994.0,3998.0 +rb0000@SHFE@FUTURES,1680872400000,4007.0,4007.0,4007.0,4007.0 +rb0000@SHFE@FUTURES,1680872460000,4007.0,4019.0,4002.0,4016.0 +rb0000@SHFE@FUTURES,1680872520000,4017.0,4020.0,4015.0,4017.0 +rb0000@SHFE@FUTURES,1680872580000,4018.0,4018.0,4014.0,4017.0 +rb0000@SHFE@FUTURES,1680872640000,4018.0,4019.0,4014.0,4018.0 +rb0000@SHFE@FUTURES,1680872700000,4018.0,4018.0,4014.0,4017.0 +rb0000@SHFE@FUTURES,1680872760000,4017.0,4017.0,4013.0,4017.0 +rb0000@SHFE@FUTURES,1680872820000,4017.0,4017.0,4014.0,4016.0 +rb0000@SHFE@FUTURES,1680872880000,4017.0,4019.0,4015.0,4018.0 +rb0000@SHFE@FUTURES,1680872940000,4018.0,4021.0,4018.0,4021.0 +rb0000@SHFE@FUTURES,1680873000000,4021.0,4025.0,4019.0,4024.0 +rb0000@SHFE@FUTURES,1680873060000,4025.0,4026.0,4021.0,4023.0 +rb0000@SHFE@FUTURES,1680873120000,4024.0,4025.0,4023.0,4024.0 +rb0000@SHFE@FUTURES,1680873180000,4024.0,4025.0,4021.0,4024.0 +rb0000@SHFE@FUTURES,1680873240000,4024.0,4024.0,4021.0,4021.0 +rb0000@SHFE@FUTURES,1680873300000,4021.0,4023.0,4020.0,4021.0 +rb0000@SHFE@FUTURES,1680873360000,4020.0,4022.0,4018.0,4018.0 +rb0000@SHFE@FUTURES,1680873420000,4018.0,4020.0,4017.0,4018.0 +rb0000@SHFE@FUTURES,1680873480000,4018.0,4019.0,4015.0,4015.0 +rb0000@SHFE@FUTURES,1680873540000,4016.0,4016.0,4014.0,4014.0 +rb0000@SHFE@FUTURES,1680873600000,4014.0,4016.0,4014.0,4015.0 +rb0000@SHFE@FUTURES,1680873660000,4016.0,4017.0,4014.0,4016.0 +rb0000@SHFE@FUTURES,1680873720000,4016.0,4020.0,4015.0,4018.0 +rb0000@SHFE@FUTURES,1680873780000,4018.0,4018.0,4016.0,4017.0 +rb0000@SHFE@FUTURES,1680873840000,4017.0,4020.0,4017.0,4020.0 +rb0000@SHFE@FUTURES,1680873900000,4020.0,4022.0,4019.0,4021.0 +rb0000@SHFE@FUTURES,1680873960000,4021.0,4021.0,4019.0,4020.0 +rb0000@SHFE@FUTURES,1680874020000,4020.0,4020.0,4018.0,4020.0 +rb0000@SHFE@FUTURES,1680874080000,4020.0,4024.0,4020.0,4023.0 +rb0000@SHFE@FUTURES,1680874140000,4023.0,4024.0,4021.0,4022.0 +rb0000@SHFE@FUTURES,1680874200000,4022.0,4022.0,4019.0,4020.0 +rb0000@SHFE@FUTURES,1680874260000,4021.0,4022.0,4018.0,4018.0 +rb0000@SHFE@FUTURES,1680874320000,4018.0,4019.0,4015.0,4015.0 +rb0000@SHFE@FUTURES,1680874380000,4015.0,4017.0,4015.0,4017.0 +rb0000@SHFE@FUTURES,1680874440000,4017.0,4017.0,4015.0,4016.0 +rb0000@SHFE@FUTURES,1680874500000,4015.0,4017.0,4015.0,4016.0 +rb0000@SHFE@FUTURES,1680874560000,4016.0,4016.0,4014.0,4014.0 +rb0000@SHFE@FUTURES,1680874620000,4015.0,4016.0,4014.0,4015.0 +rb0000@SHFE@FUTURES,1680874680000,4015.0,4016.0,4013.0,4013.0 +rb0000@SHFE@FUTURES,1680874740000,4014.0,4014.0,4012.0,4012.0 +rb0000@SHFE@FUTURES,1680874800000,4012.0,4014.0,4012.0,4014.0 +rb0000@SHFE@FUTURES,1680874860000,4013.0,4014.0,4013.0,4013.0 +rb0000@SHFE@FUTURES,1680874920000,4013.0,4014.0,4012.0,4013.0 +rb0000@SHFE@FUTURES,1680874980000,4013.0,4014.0,4013.0,4013.0 +rb0000@SHFE@FUTURES,1680875040000,4014.0,4015.0,4013.0,4014.0 +rb0000@SHFE@FUTURES,1680875100000,4013.0,4014.0,4010.0,4011.0 +rb0000@SHFE@FUTURES,1680875160000,4011.0,4011.0,4007.0,4007.0 +rb0000@SHFE@FUTURES,1680875220000,4008.0,4011.0,4008.0,4011.0 +rb0000@SHFE@FUTURES,1680875280000,4011.0,4011.0,4008.0,4009.0 +rb0000@SHFE@FUTURES,1680875340000,4009.0,4010.0,4008.0,4009.0 +rb0000@SHFE@FUTURES,1680875400000,4009.0,4010.0,4005.0,4006.0 +rb0000@SHFE@FUTURES,1680875460000,4006.0,4011.0,4006.0,4010.0 +rb0000@SHFE@FUTURES,1680875520000,4011.0,4011.0,4008.0,4009.0 +rb0000@SHFE@FUTURES,1680875580000,4010.0,4010.0,4008.0,4009.0 +rb0000@SHFE@FUTURES,1680875640000,4009.0,4009.0,4008.0,4008.0 +rb0000@SHFE@FUTURES,1680875700000,4008.0,4010.0,4008.0,4009.0 +rb0000@SHFE@FUTURES,1680875760000,4009.0,4011.0,4008.0,4011.0 +rb0000@SHFE@FUTURES,1680875820000,4011.0,4011.0,4009.0,4010.0 +rb0000@SHFE@FUTURES,1680875880000,4010.0,4010.0,4008.0,4009.0 +rb0000@SHFE@FUTURES,1680875940000,4009.0,4010.0,4008.0,4009.0 +rb0000@SHFE@FUTURES,1680876000000,4009.0,4013.0,4009.0,4013.0 +rb0000@SHFE@FUTURES,1680876060000,4012.0,4013.0,4011.0,4011.0 +rb0000@SHFE@FUTURES,1680876120000,4011.0,4011.0,4004.0,4005.0 +rb0000@SHFE@FUTURES,1680876180000,4006.0,4006.0,4001.0,4001.0 +rb0000@SHFE@FUTURES,1680876240000,4002.0,4003.0,4001.0,4002.0 +rb0000@SHFE@FUTURES,1680876300000,4002.0,4003.0,3998.0,3999.0 +rb0000@SHFE@FUTURES,1680876360000,3999.0,4001.0,3999.0,4001.0 +rb0000@SHFE@FUTURES,1680876420000,4001.0,4003.0,4001.0,4002.0 +rb0000@SHFE@FUTURES,1680876480000,4002.0,4002.0,3999.0,4000.0 +rb0000@SHFE@FUTURES,1680876540000,4000.0,4001.0,3998.0,3998.0 +rb0000@SHFE@FUTURES,1680876600000,3998.0,4001.0,3998.0,4000.0 +rb0000@SHFE@FUTURES,1680876660000,4000.0,4003.0,4000.0,4002.0 +rb0000@SHFE@FUTURES,1680876720000,4002.0,4003.0,4002.0,4002.0 +rb0000@SHFE@FUTURES,1680876780000,4002.0,4004.0,4001.0,4003.0 +rb0000@SHFE@FUTURES,1680876840000,4002.0,4004.0,4002.0,4003.0 +rb0000@SHFE@FUTURES,1680876900000,4003.0,4004.0,4002.0,4003.0 +rb0000@SHFE@FUTURES,1680876960000,4002.0,4004.0,4002.0,4003.0 +rb0000@SHFE@FUTURES,1680877020000,4003.0,4003.0,4002.0,4002.0 +rb0000@SHFE@FUTURES,1680877080000,4002.0,4003.0,3999.0,4001.0 +rb0000@SHFE@FUTURES,1680877140000,4000.0,4003.0,4000.0,4002.0 +rb0000@SHFE@FUTURES,1680877200000,4002.0,4003.0,4002.0,4002.0 +rb0000@SHFE@FUTURES,1680877260000,4003.0,4003.0,4001.0,4002.0 +rb0000@SHFE@FUTURES,1680877320000,4001.0,4002.0,4000.0,4001.0 +rb0000@SHFE@FUTURES,1680877380000,4001.0,4004.0,4000.0,4003.0 +rb0000@SHFE@FUTURES,1680877440000,4004.0,4004.0,4001.0,4002.0 +rb0000@SHFE@FUTURES,1680877500000,4001.0,4003.0,4001.0,4002.0 +rb0000@SHFE@FUTURES,1680877560000,4002.0,4003.0,4002.0,4003.0 +rb0000@SHFE@FUTURES,1680877620000,4003.0,4003.0,4002.0,4002.0 +rb0000@SHFE@FUTURES,1680877680000,4002.0,4002.0,4001.0,4001.0 +rb0000@SHFE@FUTURES,1680877740000,4001.0,4002.0,4000.0,4000.0 +rb0000@SHFE@FUTURES,1680877800000,4000.0,4001.0,4000.0,4000.0 +rb0000@SHFE@FUTURES,1680877860000,4000.0,4003.0,4000.0,4003.0 +rb0000@SHFE@FUTURES,1680877920000,4003.0,4009.0,4003.0,4009.0 +rb0000@SHFE@FUTURES,1680877980000,4009.0,4010.0,4006.0,4007.0 +rb0000@SHFE@FUTURES,1680878040000,4007.0,4007.0,4001.0,4002.0 +rb0000@SHFE@FUTURES,1680878100000,4002.0,4004.0,4002.0,4003.0 +rb0000@SHFE@FUTURES,1680878160000,4003.0,4003.0,3997.0,3997.0 +rb0000@SHFE@FUTURES,1680878220000,3997.0,3999.0,3996.0,3997.0 +rb0000@SHFE@FUTURES,1680878280000,3997.0,4000.0,3997.0,4000.0 +rb0000@SHFE@FUTURES,1680878340000,4000.0,4000.0,3998.0,3999.0 +rb0000@SHFE@FUTURES,1680878400000,3998.0,4000.0,3997.0,3998.0 +rb0000@SHFE@FUTURES,1680878460000,3998.0,3999.0,3997.0,3997.0 +rb0000@SHFE@FUTURES,1680878520000,3997.0,3998.0,3997.0,3997.0 +rb0000@SHFE@FUTURES,1680878580000,3997.0,3998.0,3997.0,3998.0 +rb0000@SHFE@FUTURES,1680878640000,3998.0,3999.0,3997.0,3999.0 +rb0000@SHFE@FUTURES,1680878700000,3998.0,4002.0,3998.0,4001.0 +rb0000@SHFE@FUTURES,1680878760000,4001.0,4002.0,3999.0,4000.0 +rb0000@SHFE@FUTURES,1680878820000,4000.0,4002.0,4000.0,4002.0 +rb0000@SHFE@FUTURES,1680878880000,4002.0,4003.0,4001.0,4003.0 +rb0000@SHFE@FUTURES,1680878940000,4002.0,4003.0,3999.0,4000.0 +rb0000@SHFE@FUTURES,1680879000000,4000.0,4001.0,4000.0,4001.0 +rb0000@SHFE@FUTURES,1680879060000,4001.0,4001.0,3999.0,3999.0 +rb0000@SHFE@FUTURES,1680879120000,3999.0,4001.0,3998.0,4000.0 +rb0000@SHFE@FUTURES,1680879180000,4001.0,4004.0,4000.0,4003.0 +rb0000@SHFE@FUTURES,1680879240000,4002.0,4003.0,4001.0,4002.0 +rb0000@SHFE@FUTURES,1680879300000,4002.0,4003.0,4000.0,4002.0 +rb0000@SHFE@FUTURES,1680879360000,4001.0,4004.0,4001.0,4003.0 +rb0000@SHFE@FUTURES,1680879420000,4003.0,4007.0,4002.0,4003.0 +rb0000@SHFE@FUTURES,1680879480000,4003.0,4006.0,4002.0,4004.0 +rb0000@SHFE@FUTURES,1680879540000,4005.0,4006.0,4004.0,4005.0 +rb0000@SHFE@FUTURES,1680879600000,4005.0,4009.0,4004.0,4007.0 +rb0000@SHFE@FUTURES,1681088460000,3998.0,3998.0,3962.0,3971.0 +rb0000@SHFE@FUTURES,1681088520000,3971.0,3977.0,3963.0,3977.0 +rb0000@SHFE@FUTURES,1681088580000,3978.0,3983.0,3970.0,3970.0 +rb0000@SHFE@FUTURES,1681088640000,3969.0,3975.0,3968.0,3973.0 +rb0000@SHFE@FUTURES,1681088700000,3973.0,3979.0,3972.0,3977.0 +rb0000@SHFE@FUTURES,1681088760000,3976.0,3980.0,3973.0,3973.0 +rb0000@SHFE@FUTURES,1681088820000,3972.0,3976.0,3970.0,3974.0 +rb0000@SHFE@FUTURES,1681088880000,3973.0,3973.0,3966.0,3967.0 +rb0000@SHFE@FUTURES,1681088940000,3967.0,3968.0,3963.0,3963.0 +rb0000@SHFE@FUTURES,1681089000000,3963.0,3964.0,3951.0,3952.0 +rb0000@SHFE@FUTURES,1681089060000,3952.0,3961.0,3952.0,3960.0 +rb0000@SHFE@FUTURES,1681089120000,3960.0,3961.0,3952.0,3955.0 +rb0000@SHFE@FUTURES,1681089180000,3955.0,3957.0,3952.0,3952.0 +rb0000@SHFE@FUTURES,1681089240000,3952.0,3958.0,3952.0,3957.0 +rb0000@SHFE@FUTURES,1681089300000,3957.0,3958.0,3952.0,3955.0 +rb0000@SHFE@FUTURES,1681089360000,3954.0,3960.0,3954.0,3955.0 +rb0000@SHFE@FUTURES,1681089420000,3955.0,3955.0,3949.0,3949.0 +rb0000@SHFE@FUTURES,1681089480000,3949.0,3954.0,3948.0,3953.0 +rb0000@SHFE@FUTURES,1681089540000,3952.0,3958.0,3952.0,3958.0 +rb0000@SHFE@FUTURES,1681089600000,3958.0,3958.0,3953.0,3954.0 +rb0000@SHFE@FUTURES,1681089660000,3954.0,3955.0,3950.0,3951.0 +rb0000@SHFE@FUTURES,1681089720000,3951.0,3956.0,3951.0,3955.0 +rb0000@SHFE@FUTURES,1681089780000,3955.0,3955.0,3952.0,3952.0 +rb0000@SHFE@FUTURES,1681089840000,3952.0,3958.0,3952.0,3956.0 +rb0000@SHFE@FUTURES,1681089900000,3956.0,3957.0,3954.0,3954.0 +rb0000@SHFE@FUTURES,1681089960000,3954.0,3955.0,3951.0,3953.0 +rb0000@SHFE@FUTURES,1681090020000,3952.0,3953.0,3950.0,3951.0 +rb0000@SHFE@FUTURES,1681090080000,3951.0,3951.0,3949.0,3951.0 +rb0000@SHFE@FUTURES,1681090140000,3950.0,3953.0,3950.0,3951.0 +rb0000@SHFE@FUTURES,1681090200000,3951.0,3953.0,3950.0,3951.0 +rb0000@SHFE@FUTURES,1681090260000,3951.0,3953.0,3950.0,3952.0 +rb0000@SHFE@FUTURES,1681090320000,3952.0,3954.0,3950.0,3954.0 +rb0000@SHFE@FUTURES,1681090380000,3953.0,3954.0,3952.0,3953.0 +rb0000@SHFE@FUTURES,1681090440000,3953.0,3953.0,3950.0,3952.0 +rb0000@SHFE@FUTURES,1681090500000,3951.0,3953.0,3948.0,3948.0 +rb0000@SHFE@FUTURES,1681090560000,3948.0,3951.0,3948.0,3949.0 +rb0000@SHFE@FUTURES,1681090620000,3948.0,3951.0,3948.0,3950.0 +rb0000@SHFE@FUTURES,1681090680000,3950.0,3950.0,3945.0,3947.0 +rb0000@SHFE@FUTURES,1681090740000,3947.0,3948.0,3945.0,3945.0 +rb0000@SHFE@FUTURES,1681090800000,3946.0,3948.0,3943.0,3943.0 +rb0000@SHFE@FUTURES,1681090860000,3943.0,3948.0,3942.0,3947.0 +rb0000@SHFE@FUTURES,1681090920000,3946.0,3948.0,3945.0,3947.0 +rb0000@SHFE@FUTURES,1681090980000,3947.0,3947.0,3944.0,3944.0 +rb0000@SHFE@FUTURES,1681091040000,3944.0,3946.0,3944.0,3945.0 +rb0000@SHFE@FUTURES,1681091100000,3945.0,3948.0,3945.0,3948.0 +rb0000@SHFE@FUTURES,1681091160000,3948.0,3952.0,3948.0,3952.0 +rb0000@SHFE@FUTURES,1681091220000,3952.0,3953.0,3951.0,3951.0 +rb0000@SHFE@FUTURES,1681091280000,3951.0,3952.0,3951.0,3952.0 +rb0000@SHFE@FUTURES,1681091340000,3952.0,3955.0,3952.0,3955.0 +rb0000@SHFE@FUTURES,1681091400000,3955.0,3955.0,3954.0,3954.0 +rb0000@SHFE@FUTURES,1681091460000,3955.0,3955.0,3952.0,3952.0 +rb0000@SHFE@FUTURES,1681091520000,3953.0,3955.0,3951.0,3955.0 +rb0000@SHFE@FUTURES,1681091580000,3955.0,3955.0,3952.0,3952.0 +rb0000@SHFE@FUTURES,1681091640000,3952.0,3953.0,3949.0,3949.0 +rb0000@SHFE@FUTURES,1681091700000,3949.0,3949.0,3946.0,3948.0 +rb0000@SHFE@FUTURES,1681091760000,3948.0,3950.0,3947.0,3948.0 +rb0000@SHFE@FUTURES,1681091820000,3948.0,3948.0,3946.0,3947.0 +rb0000@SHFE@FUTURES,1681091880000,3947.0,3949.0,3946.0,3946.0 +rb0000@SHFE@FUTURES,1681091940000,3947.0,3950.0,3946.0,3950.0 +rb0000@SHFE@FUTURES,1681092000000,3949.0,3949.0,3944.0,3947.0 +rb0000@SHFE@FUTURES,1681092060000,3946.0,3951.0,3946.0,3951.0 +rb0000@SHFE@FUTURES,1681092120000,3951.0,3951.0,3947.0,3948.0 +rb0000@SHFE@FUTURES,1681092180000,3948.0,3948.0,3944.0,3946.0 +rb0000@SHFE@FUTURES,1681092240000,3946.0,3948.0,3946.0,3947.0 +rb0000@SHFE@FUTURES,1681092300000,3947.0,3948.0,3946.0,3948.0 +rb0000@SHFE@FUTURES,1681092360000,3948.0,3948.0,3946.0,3947.0 +rb0000@SHFE@FUTURES,1681092420000,3947.0,3950.0,3946.0,3947.0 +rb0000@SHFE@FUTURES,1681092480000,3947.0,3948.0,3946.0,3948.0 +rb0000@SHFE@FUTURES,1681092540000,3947.0,3948.0,3946.0,3948.0 +rb0000@SHFE@FUTURES,1681092600000,3947.0,3949.0,3947.0,3949.0 +rb0000@SHFE@FUTURES,1681092660000,3948.0,3949.0,3947.0,3948.0 +rb0000@SHFE@FUTURES,1681092720000,3948.0,3949.0,3947.0,3948.0 +rb0000@SHFE@FUTURES,1681092780000,3948.0,3951.0,3948.0,3950.0 +rb0000@SHFE@FUTURES,1681092840000,3950.0,3950.0,3946.0,3947.0 +rb0000@SHFE@FUTURES,1681092900000,3948.0,3950.0,3947.0,3949.0 +rb0000@SHFE@FUTURES,1681093860000,3948.0,3950.0,3947.0,3948.0 +rb0000@SHFE@FUTURES,1681093920000,3948.0,3948.0,3945.0,3946.0 +rb0000@SHFE@FUTURES,1681093980000,3946.0,3946.0,3944.0,3944.0 +rb0000@SHFE@FUTURES,1681094040000,3944.0,3945.0,3942.0,3943.0 +rb0000@SHFE@FUTURES,1681094100000,3943.0,3944.0,3942.0,3943.0 +rb0000@SHFE@FUTURES,1681094160000,3943.0,3943.0,3937.0,3938.0 +rb0000@SHFE@FUTURES,1681094220000,3937.0,3938.0,3933.0,3935.0 +rb0000@SHFE@FUTURES,1681094280000,3935.0,3939.0,3935.0,3936.0 +rb0000@SHFE@FUTURES,1681094340000,3936.0,3937.0,3934.0,3935.0 +rb0000@SHFE@FUTURES,1681094400000,3935.0,3937.0,3932.0,3934.0 +rb0000@SHFE@FUTURES,1681094460000,3933.0,3936.0,3929.0,3930.0 +rb0000@SHFE@FUTURES,1681094520000,3930.0,3934.0,3930.0,3934.0 +rb0000@SHFE@FUTURES,1681094580000,3933.0,3935.0,3931.0,3932.0 +rb0000@SHFE@FUTURES,1681094640000,3933.0,3936.0,3932.0,3936.0 +rb0000@SHFE@FUTURES,1681094700000,3936.0,3936.0,3933.0,3933.0 +rb0000@SHFE@FUTURES,1681094760000,3932.0,3940.0,3931.0,3940.0 +rb0000@SHFE@FUTURES,1681094820000,3940.0,3940.0,3936.0,3937.0 +rb0000@SHFE@FUTURES,1681094880000,3937.0,3939.0,3937.0,3938.0 +rb0000@SHFE@FUTURES,1681094940000,3938.0,3940.0,3937.0,3939.0 +rb0000@SHFE@FUTURES,1681095000000,3939.0,3940.0,3937.0,3937.0 +rb0000@SHFE@FUTURES,1681095060000,3937.0,3938.0,3936.0,3937.0 +rb0000@SHFE@FUTURES,1681095120000,3936.0,3937.0,3930.0,3930.0 +rb0000@SHFE@FUTURES,1681095180000,3930.0,3935.0,3930.0,3932.0 +rb0000@SHFE@FUTURES,1681095240000,3932.0,3935.0,3932.0,3933.0 +rb0000@SHFE@FUTURES,1681095300000,3932.0,3934.0,3928.0,3932.0 +rb0000@SHFE@FUTURES,1681095360000,3932.0,3936.0,3932.0,3933.0 +rb0000@SHFE@FUTURES,1681095420000,3933.0,3935.0,3933.0,3934.0 +rb0000@SHFE@FUTURES,1681095480000,3934.0,3934.0,3931.0,3932.0 +rb0000@SHFE@FUTURES,1681095540000,3931.0,3934.0,3931.0,3933.0 +rb0000@SHFE@FUTURES,1681095600000,3932.0,3933.0,3929.0,3931.0 +rb0000@SHFE@FUTURES,1681095660000,3931.0,3932.0,3927.0,3931.0 +rb0000@SHFE@FUTURES,1681095720000,3931.0,3932.0,3929.0,3931.0 +rb0000@SHFE@FUTURES,1681095780000,3930.0,3931.0,3928.0,3929.0 +rb0000@SHFE@FUTURES,1681095840000,3928.0,3931.0,3926.0,3926.0 +rb0000@SHFE@FUTURES,1681095900000,3927.0,3931.0,3927.0,3930.0 +rb0000@SHFE@FUTURES,1681095960000,3930.0,3930.0,3927.0,3928.0 +rb0000@SHFE@FUTURES,1681096020000,3928.0,3932.0,3927.0,3931.0 +rb0000@SHFE@FUTURES,1681096080000,3932.0,3932.0,3928.0,3929.0 +rb0000@SHFE@FUTURES,1681096140000,3928.0,3928.0,3924.0,3924.0 +rb0000@SHFE@FUTURES,1681096200000,3924.0,3926.0,3922.0,3923.0 +rb0000@SHFE@FUTURES,1681096260000,3923.0,3925.0,3919.0,3920.0 +rb0000@SHFE@FUTURES,1681096320000,3919.0,3920.0,3917.0,3920.0 +rb0000@SHFE@FUTURES,1681096380000,3920.0,3921.0,3919.0,3921.0 +rb0000@SHFE@FUTURES,1681096440000,3921.0,3924.0,3919.0,3921.0 +rb0000@SHFE@FUTURES,1681096500000,3921.0,3923.0,3920.0,3921.0 +rb0000@SHFE@FUTURES,1681096560000,3921.0,3924.0,3920.0,3923.0 +rb0000@SHFE@FUTURES,1681096620000,3923.0,3925.0,3922.0,3922.0 +rb0000@SHFE@FUTURES,1681096680000,3923.0,3923.0,3922.0,3923.0 +rb0000@SHFE@FUTURES,1681096740000,3923.0,3924.0,3922.0,3923.0 +rb0000@SHFE@FUTURES,1681096800000,3923.0,3927.0,3923.0,3925.0 +rb0000@SHFE@FUTURES,1681096860000,3925.0,3925.0,3921.0,3923.0 +rb0000@SHFE@FUTURES,1681096920000,3923.0,3924.0,3919.0,3919.0 +rb0000@SHFE@FUTURES,1681096980000,3920.0,3920.0,3917.0,3918.0 +rb0000@SHFE@FUTURES,1681097040000,3918.0,3919.0,3916.0,3918.0 +rb0000@SHFE@FUTURES,1681097100000,3917.0,3920.0,3916.0,3920.0 +rb0000@SHFE@FUTURES,1681097160000,3920.0,3921.0,3919.0,3919.0 +rb0000@SHFE@FUTURES,1681097220000,3919.0,3920.0,3916.0,3916.0 +rb0000@SHFE@FUTURES,1681097280000,3916.0,3919.0,3916.0,3917.0 +rb0000@SHFE@FUTURES,1681097340000,3917.0,3918.0,3915.0,3916.0 +rb0000@SHFE@FUTURES,1681097400000,3916.0,3916.0,3912.0,3913.0 +rb0000@SHFE@FUTURES,1681104660000,3912.0,3917.0,3911.0,3916.0 +rb0000@SHFE@FUTURES,1681104720000,3916.0,3920.0,3916.0,3917.0 +rb0000@SHFE@FUTURES,1681104780000,3917.0,3920.0,3914.0,3920.0 +rb0000@SHFE@FUTURES,1681104840000,3920.0,3924.0,3920.0,3920.0 +rb0000@SHFE@FUTURES,1681104900000,3920.0,3920.0,3916.0,3917.0 +rb0000@SHFE@FUTURES,1681104960000,3918.0,3923.0,3917.0,3922.0 +rb0000@SHFE@FUTURES,1681105020000,3922.0,3923.0,3917.0,3920.0 +rb0000@SHFE@FUTURES,1681105080000,3920.0,3921.0,3917.0,3917.0 +rb0000@SHFE@FUTURES,1681105140000,3918.0,3918.0,3913.0,3914.0 +rb0000@SHFE@FUTURES,1681105200000,3914.0,3916.0,3913.0,3916.0 +rb0000@SHFE@FUTURES,1681105260000,3915.0,3916.0,3910.0,3913.0 +rb0000@SHFE@FUTURES,1681105320000,3913.0,3915.0,3911.0,3914.0 +rb0000@SHFE@FUTURES,1681105380000,3914.0,3916.0,3912.0,3912.0 +rb0000@SHFE@FUTURES,1681105440000,3912.0,3914.0,3910.0,3911.0 +rb0000@SHFE@FUTURES,1681105500000,3911.0,3913.0,3911.0,3912.0 +rb0000@SHFE@FUTURES,1681105560000,3912.0,3915.0,3910.0,3914.0 +rb0000@SHFE@FUTURES,1681105620000,3914.0,3915.0,3913.0,3913.0 +rb0000@SHFE@FUTURES,1681105680000,3914.0,3915.0,3913.0,3913.0 +rb0000@SHFE@FUTURES,1681105740000,3913.0,3913.0,3910.0,3912.0 +rb0000@SHFE@FUTURES,1681105800000,3912.0,3912.0,3909.0,3910.0 +rb0000@SHFE@FUTURES,1681105860000,3909.0,3911.0,3907.0,3910.0 +rb0000@SHFE@FUTURES,1681105920000,3910.0,3910.0,3905.0,3906.0 +rb0000@SHFE@FUTURES,1681105980000,3907.0,3907.0,3903.0,3904.0 +rb0000@SHFE@FUTURES,1681106040000,3905.0,3906.0,3903.0,3905.0 +rb0000@SHFE@FUTURES,1681106100000,3904.0,3906.0,3904.0,3905.0 +rb0000@SHFE@FUTURES,1681106160000,3904.0,3905.0,3902.0,3905.0 +rb0000@SHFE@FUTURES,1681106220000,3904.0,3906.0,3903.0,3904.0 +rb0000@SHFE@FUTURES,1681106280000,3904.0,3905.0,3901.0,3903.0 +rb0000@SHFE@FUTURES,1681106340000,3903.0,3905.0,3902.0,3902.0 +rb0000@SHFE@FUTURES,1681106400000,3902.0,3904.0,3900.0,3903.0 +rb0000@SHFE@FUTURES,1681106460000,3903.0,3904.0,3901.0,3904.0 +rb0000@SHFE@FUTURES,1681106520000,3903.0,3907.0,3903.0,3907.0 +rb0000@SHFE@FUTURES,1681106580000,3906.0,3907.0,3905.0,3906.0 +rb0000@SHFE@FUTURES,1681106640000,3906.0,3906.0,3903.0,3905.0 +rb0000@SHFE@FUTURES,1681106700000,3905.0,3905.0,3901.0,3903.0 +rb0000@SHFE@FUTURES,1681106760000,3903.0,3903.0,3900.0,3901.0 +rb0000@SHFE@FUTURES,1681106820000,3901.0,3902.0,3900.0,3900.0 +rb0000@SHFE@FUTURES,1681106880000,3901.0,3902.0,3897.0,3897.0 +rb0000@SHFE@FUTURES,1681106940000,3897.0,3899.0,3893.0,3894.0 +rb0000@SHFE@FUTURES,1681107000000,3894.0,3899.0,3893.0,3898.0 +rb0000@SHFE@FUTURES,1681107060000,3897.0,3899.0,3895.0,3898.0 +rb0000@SHFE@FUTURES,1681107120000,3897.0,3899.0,3896.0,3896.0 +rb0000@SHFE@FUTURES,1681107180000,3896.0,3900.0,3896.0,3900.0 +rb0000@SHFE@FUTURES,1681107240000,3900.0,3904.0,3899.0,3904.0 +rb0000@SHFE@FUTURES,1681107300000,3905.0,3905.0,3902.0,3903.0 +rb0000@SHFE@FUTURES,1681107360000,3902.0,3906.0,3902.0,3905.0 +rb0000@SHFE@FUTURES,1681107420000,3905.0,3906.0,3904.0,3904.0 +rb0000@SHFE@FUTURES,1681107480000,3904.0,3904.0,3899.0,3900.0 +rb0000@SHFE@FUTURES,1681107540000,3900.0,3904.0,3900.0,3903.0 +rb0000@SHFE@FUTURES,1681107600000,3903.0,3906.0,3903.0,3905.0 +rb0000@SHFE@FUTURES,1681107660000,3905.0,3908.0,3904.0,3907.0 +rb0000@SHFE@FUTURES,1681107720000,3907.0,3908.0,3905.0,3907.0 +rb0000@SHFE@FUTURES,1681107780000,3907.0,3907.0,3903.0,3904.0 +rb0000@SHFE@FUTURES,1681107840000,3903.0,3905.0,3902.0,3903.0 +rb0000@SHFE@FUTURES,1681107900000,3903.0,3905.0,3902.0,3905.0 +rb0000@SHFE@FUTURES,1681107960000,3905.0,3907.0,3903.0,3907.0 +rb0000@SHFE@FUTURES,1681108020000,3907.0,3907.0,3903.0,3905.0 +rb0000@SHFE@FUTURES,1681108080000,3904.0,3904.0,3902.0,3903.0 +rb0000@SHFE@FUTURES,1681108140000,3903.0,3906.0,3902.0,3904.0 +rb0000@SHFE@FUTURES,1681108200000,3905.0,3905.0,3903.0,3904.0 +rb0000@SHFE@FUTURES,1681108260000,3904.0,3905.0,3903.0,3904.0 +rb0000@SHFE@FUTURES,1681108320000,3904.0,3905.0,3903.0,3904.0 +rb0000@SHFE@FUTURES,1681108380000,3904.0,3904.0,3902.0,3903.0 +rb0000@SHFE@FUTURES,1681108440000,3903.0,3904.0,3902.0,3903.0 +rb0000@SHFE@FUTURES,1681108500000,3903.0,3904.0,3903.0,3904.0 +rb0000@SHFE@FUTURES,1681108560000,3904.0,3909.0,3903.0,3908.0 +rb0000@SHFE@FUTURES,1681108620000,3908.0,3910.0,3908.0,3909.0 +rb0000@SHFE@FUTURES,1681108680000,3908.0,3909.0,3907.0,3908.0 +rb0000@SHFE@FUTURES,1681108740000,3908.0,3909.0,3908.0,3909.0 +rb0000@SHFE@FUTURES,1681108800000,3909.0,3909.0,3906.0,3907.0 +rb0000@SHFE@FUTURES,1681108860000,3907.0,3907.0,3906.0,3906.0 +rb0000@SHFE@FUTURES,1681108920000,3906.0,3907.0,3905.0,3906.0 +rb0000@SHFE@FUTURES,1681108980000,3907.0,3908.0,3905.0,3907.0 +rb0000@SHFE@FUTURES,1681109040000,3906.0,3908.0,3906.0,3907.0 +rb0000@SHFE@FUTURES,1681109100000,3907.0,3907.0,3905.0,3907.0 +rb0000@SHFE@FUTURES,1681109160000,3907.0,3908.0,3906.0,3907.0 +rb0000@SHFE@FUTURES,1681109220000,3907.0,3908.0,3907.0,3907.0 +rb0000@SHFE@FUTURES,1681109280000,3907.0,3908.0,3907.0,3907.0 +rb0000@SHFE@FUTURES,1681109340000,3908.0,3908.0,3906.0,3906.0 +rb0000@SHFE@FUTURES,1681109400000,3907.0,3907.0,3905.0,3906.0 +rb0000@SHFE@FUTURES,1681109460000,3906.0,3907.0,3904.0,3906.0 +rb0000@SHFE@FUTURES,1681109520000,3905.0,3906.0,3903.0,3905.0 +rb0000@SHFE@FUTURES,1681109580000,3905.0,3907.0,3904.0,3906.0 +rb0000@SHFE@FUTURES,1681109640000,3905.0,3906.0,3903.0,3905.0 +rb0000@SHFE@FUTURES,1681109700000,3905.0,3906.0,3903.0,3906.0 +rb0000@SHFE@FUTURES,1681109760000,3906.0,3911.0,3906.0,3910.0 +rb0000@SHFE@FUTURES,1681109820000,3909.0,3913.0,3909.0,3913.0 +rb0000@SHFE@FUTURES,1681109880000,3913.0,3918.0,3911.0,3916.0 +rb0000@SHFE@FUTURES,1681109940000,3916.0,3922.0,3915.0,3920.0 +rb0000@SHFE@FUTURES,1681110000000,3921.0,3925.0,3920.0,3923.0 +rb0000@SHFE@FUTURES,1681131600000,3921.0,3921.0,3921.0,3921.0 +rb0000@SHFE@FUTURES,1681131660000,3920.0,3924.0,3912.0,3921.0 +rb0000@SHFE@FUTURES,1681131720000,3921.0,3921.0,3912.0,3916.0 +rb0000@SHFE@FUTURES,1681131780000,3916.0,3918.0,3915.0,3916.0 +rb0000@SHFE@FUTURES,1681131840000,3915.0,3917.0,3915.0,3916.0 +rb0000@SHFE@FUTURES,1681131900000,3916.0,3920.0,3915.0,3917.0 +rb0000@SHFE@FUTURES,1681131960000,3916.0,3918.0,3914.0,3918.0 +rb0000@SHFE@FUTURES,1681132020000,3918.0,3923.0,3917.0,3921.0 +rb0000@SHFE@FUTURES,1681132080000,3922.0,3923.0,3921.0,3923.0 +rb0000@SHFE@FUTURES,1681132140000,3923.0,3926.0,3922.0,3923.0 +rb0000@SHFE@FUTURES,1681132200000,3923.0,3926.0,3921.0,3925.0 +rb0000@SHFE@FUTURES,1681132260000,3925.0,3926.0,3923.0,3923.0 +rb0000@SHFE@FUTURES,1681132320000,3923.0,3926.0,3922.0,3925.0 +rb0000@SHFE@FUTURES,1681132380000,3924.0,3925.0,3922.0,3924.0 +rb0000@SHFE@FUTURES,1681132440000,3924.0,3926.0,3923.0,3925.0 +rb0000@SHFE@FUTURES,1681132500000,3925.0,3926.0,3924.0,3924.0 +rb0000@SHFE@FUTURES,1681132560000,3924.0,3927.0,3924.0,3927.0 +rb0000@SHFE@FUTURES,1681132620000,3926.0,3928.0,3924.0,3925.0 +rb0000@SHFE@FUTURES,1681132680000,3926.0,3929.0,3925.0,3928.0 +rb0000@SHFE@FUTURES,1681132740000,3928.0,3928.0,3926.0,3926.0 +rb0000@SHFE@FUTURES,1681132800000,3926.0,3926.0,3923.0,3924.0 +rb0000@SHFE@FUTURES,1681132860000,3923.0,3926.0,3923.0,3924.0 +rb0000@SHFE@FUTURES,1681132920000,3924.0,3925.0,3922.0,3923.0 +rb0000@SHFE@FUTURES,1681132980000,3923.0,3924.0,3921.0,3922.0 +rb0000@SHFE@FUTURES,1681133040000,3923.0,3924.0,3921.0,3922.0 +rb0000@SHFE@FUTURES,1681133100000,3921.0,3923.0,3921.0,3921.0 +rb0000@SHFE@FUTURES,1681133160000,3921.0,3921.0,3919.0,3921.0 +rb0000@SHFE@FUTURES,1681133220000,3921.0,3924.0,3921.0,3924.0 +rb0000@SHFE@FUTURES,1681133280000,3924.0,3925.0,3922.0,3923.0 +rb0000@SHFE@FUTURES,1681133340000,3923.0,3925.0,3923.0,3924.0 +rb0000@SHFE@FUTURES,1681133400000,3924.0,3926.0,3924.0,3925.0 +rb0000@SHFE@FUTURES,1681133460000,3925.0,3927.0,3925.0,3926.0 +rb0000@SHFE@FUTURES,1681133520000,3926.0,3927.0,3925.0,3925.0 +rb0000@SHFE@FUTURES,1681133580000,3926.0,3926.0,3924.0,3924.0 +rb0000@SHFE@FUTURES,1681133640000,3924.0,3926.0,3924.0,3926.0 +rb0000@SHFE@FUTURES,1681133700000,3926.0,3926.0,3924.0,3924.0 +rb0000@SHFE@FUTURES,1681133760000,3924.0,3924.0,3920.0,3920.0 +rb0000@SHFE@FUTURES,1681133820000,3920.0,3923.0,3920.0,3922.0 +rb0000@SHFE@FUTURES,1681133880000,3922.0,3923.0,3922.0,3923.0 +rb0000@SHFE@FUTURES,1681133940000,3923.0,3923.0,3922.0,3923.0 +rb0000@SHFE@FUTURES,1681134000000,3923.0,3925.0,3923.0,3925.0 +rb0000@SHFE@FUTURES,1681134060000,3925.0,3927.0,3924.0,3926.0 +rb0000@SHFE@FUTURES,1681134120000,3926.0,3927.0,3925.0,3927.0 +rb0000@SHFE@FUTURES,1681134180000,3926.0,3927.0,3925.0,3925.0 +rb0000@SHFE@FUTURES,1681134240000,3925.0,3926.0,3924.0,3925.0 +rb0000@SHFE@FUTURES,1681134300000,3925.0,3926.0,3924.0,3926.0 +rb0000@SHFE@FUTURES,1681134360000,3926.0,3926.0,3924.0,3925.0 +rb0000@SHFE@FUTURES,1681134420000,3925.0,3925.0,3922.0,3922.0 +rb0000@SHFE@FUTURES,1681134480000,3923.0,3923.0,3922.0,3923.0 +rb0000@SHFE@FUTURES,1681134540000,3923.0,3924.0,3922.0,3924.0 +rb0000@SHFE@FUTURES,1681134600000,3924.0,3924.0,3922.0,3923.0 +rb0000@SHFE@FUTURES,1681134660000,3923.0,3923.0,3920.0,3921.0 +rb0000@SHFE@FUTURES,1681134720000,3921.0,3921.0,3920.0,3920.0 +rb0000@SHFE@FUTURES,1681134780000,3921.0,3922.0,3920.0,3920.0 +rb0000@SHFE@FUTURES,1681134840000,3920.0,3920.0,3919.0,3919.0 +rb0000@SHFE@FUTURES,1681134900000,3920.0,3920.0,3914.0,3915.0 +rb0000@SHFE@FUTURES,1681134960000,3915.0,3916.0,3914.0,3916.0 +rb0000@SHFE@FUTURES,1681135020000,3916.0,3916.0,3915.0,3915.0 +rb0000@SHFE@FUTURES,1681135080000,3915.0,3917.0,3914.0,3916.0 +rb0000@SHFE@FUTURES,1681135140000,3917.0,3917.0,3915.0,3915.0 +rb0000@SHFE@FUTURES,1681135200000,3915.0,3917.0,3915.0,3917.0 +rb0000@SHFE@FUTURES,1681135260000,3916.0,3918.0,3916.0,3918.0 +rb0000@SHFE@FUTURES,1681135320000,3918.0,3922.0,3917.0,3921.0 +rb0000@SHFE@FUTURES,1681135380000,3921.0,3921.0,3918.0,3920.0 +rb0000@SHFE@FUTURES,1681135440000,3920.0,3921.0,3918.0,3920.0 +rb0000@SHFE@FUTURES,1681135500000,3920.0,3921.0,3920.0,3921.0 +rb0000@SHFE@FUTURES,1681135560000,3920.0,3922.0,3920.0,3922.0 +rb0000@SHFE@FUTURES,1681135620000,3922.0,3924.0,3921.0,3924.0 +rb0000@SHFE@FUTURES,1681135680000,3924.0,3924.0,3923.0,3924.0 +rb0000@SHFE@FUTURES,1681135740000,3924.0,3924.0,3923.0,3924.0 +rb0000@SHFE@FUTURES,1681135800000,3924.0,3924.0,3922.0,3922.0 +rb0000@SHFE@FUTURES,1681135860000,3923.0,3924.0,3922.0,3922.0 +rb0000@SHFE@FUTURES,1681135920000,3923.0,3924.0,3922.0,3923.0 +rb0000@SHFE@FUTURES,1681135980000,3923.0,3924.0,3922.0,3923.0 +rb0000@SHFE@FUTURES,1681136040000,3923.0,3924.0,3922.0,3922.0 +rb0000@SHFE@FUTURES,1681136100000,3923.0,3923.0,3920.0,3920.0 +rb0000@SHFE@FUTURES,1681136160000,3921.0,3922.0,3920.0,3921.0 +rb0000@SHFE@FUTURES,1681136220000,3922.0,3922.0,3921.0,3922.0 +rb0000@SHFE@FUTURES,1681136280000,3922.0,3923.0,3921.0,3921.0 +rb0000@SHFE@FUTURES,1681136340000,3921.0,3922.0,3921.0,3922.0 +rb0000@SHFE@FUTURES,1681136400000,3922.0,3922.0,3920.0,3920.0 +rb0000@SHFE@FUTURES,1681136460000,3920.0,3920.0,3918.0,3919.0 +rb0000@SHFE@FUTURES,1681136520000,3919.0,3922.0,3918.0,3921.0 +rb0000@SHFE@FUTURES,1681136580000,3921.0,3922.0,3921.0,3921.0 +rb0000@SHFE@FUTURES,1681136640000,3921.0,3921.0,3921.0,3921.0 +rb0000@SHFE@FUTURES,1681136700000,3921.0,3921.0,3919.0,3920.0 +rb0000@SHFE@FUTURES,1681136760000,3920.0,3921.0,3919.0,3921.0 +rb0000@SHFE@FUTURES,1681136820000,3921.0,3921.0,3919.0,3920.0 +rb0000@SHFE@FUTURES,1681136880000,3920.0,3921.0,3919.0,3920.0 +rb0000@SHFE@FUTURES,1681136940000,3920.0,3920.0,3919.0,3920.0 +rb0000@SHFE@FUTURES,1681137000000,3919.0,3921.0,3919.0,3920.0 +rb0000@SHFE@FUTURES,1681137060000,3920.0,3923.0,3920.0,3923.0 +rb0000@SHFE@FUTURES,1681137120000,3923.0,3923.0,3922.0,3922.0 +rb0000@SHFE@FUTURES,1681137180000,3922.0,3925.0,3921.0,3925.0 +rb0000@SHFE@FUTURES,1681137240000,3925.0,3925.0,3922.0,3924.0 +rb0000@SHFE@FUTURES,1681137300000,3924.0,3924.0,3922.0,3923.0 +rb0000@SHFE@FUTURES,1681137360000,3923.0,3925.0,3922.0,3924.0 +rb0000@SHFE@FUTURES,1681137420000,3924.0,3926.0,3924.0,3925.0 +rb0000@SHFE@FUTURES,1681137480000,3925.0,3926.0,3925.0,3926.0 +rb0000@SHFE@FUTURES,1681137540000,3926.0,3926.0,3924.0,3924.0 +rb0000@SHFE@FUTURES,1681137600000,3924.0,3925.0,3922.0,3923.0 +rb0000@SHFE@FUTURES,1681137660000,3922.0,3923.0,3921.0,3921.0 +rb0000@SHFE@FUTURES,1681137720000,3921.0,3922.0,3918.0,3919.0 +rb0000@SHFE@FUTURES,1681137780000,3919.0,3919.0,3916.0,3919.0 +rb0000@SHFE@FUTURES,1681137840000,3919.0,3920.0,3917.0,3918.0 +rb0000@SHFE@FUTURES,1681137900000,3918.0,3919.0,3917.0,3918.0 +rb0000@SHFE@FUTURES,1681137960000,3918.0,3919.0,3916.0,3916.0 +rb0000@SHFE@FUTURES,1681138020000,3916.0,3917.0,3915.0,3915.0 +rb0000@SHFE@FUTURES,1681138080000,3915.0,3916.0,3913.0,3913.0 +rb0000@SHFE@FUTURES,1681138140000,3913.0,3914.0,3907.0,3910.0 +rb0000@SHFE@FUTURES,1681138200000,3910.0,3910.0,3905.0,3906.0 +rb0000@SHFE@FUTURES,1681138260000,3907.0,3909.0,3906.0,3908.0 +rb0000@SHFE@FUTURES,1681138320000,3908.0,3912.0,3908.0,3912.0 +rb0000@SHFE@FUTURES,1681138380000,3911.0,3911.0,3907.0,3909.0 +rb0000@SHFE@FUTURES,1681138440000,3909.0,3910.0,3907.0,3908.0 +rb0000@SHFE@FUTURES,1681138500000,3908.0,3909.0,3907.0,3909.0 +rb0000@SHFE@FUTURES,1681138560000,3909.0,3909.0,3905.0,3907.0 +rb0000@SHFE@FUTURES,1681138620000,3906.0,3907.0,3902.0,3903.0 +rb0000@SHFE@FUTURES,1681138680000,3903.0,3904.0,3902.0,3903.0 +rb0000@SHFE@FUTURES,1681138740000,3903.0,3905.0,3902.0,3904.0 +rb0000@SHFE@FUTURES,1681138800000,3904.0,3905.0,3902.0,3903.0 +rb0000@SHFE@FUTURES,1681174860000,3904.0,3906.0,3897.0,3901.0 +rb0000@SHFE@FUTURES,1681174920000,3901.0,3907.0,3899.0,3906.0 +rb0000@SHFE@FUTURES,1681174980000,3906.0,3906.0,3902.0,3904.0 +rb0000@SHFE@FUTURES,1681175040000,3904.0,3906.0,3902.0,3906.0 +rb0000@SHFE@FUTURES,1681175100000,3906.0,3909.0,3906.0,3908.0 +rb0000@SHFE@FUTURES,1681175160000,3908.0,3911.0,3908.0,3910.0 +rb0000@SHFE@FUTURES,1681175220000,3910.0,3910.0,3905.0,3905.0 +rb0000@SHFE@FUTURES,1681175280000,3905.0,3906.0,3902.0,3902.0 +rb0000@SHFE@FUTURES,1681175340000,3902.0,3903.0,3898.0,3898.0 +rb0000@SHFE@FUTURES,1681175400000,3899.0,3899.0,3890.0,3896.0 +rb0000@SHFE@FUTURES,1681175460000,3896.0,3899.0,3894.0,3897.0 +rb0000@SHFE@FUTURES,1681175520000,3897.0,3899.0,3895.0,3896.0 +rb0000@SHFE@FUTURES,1681175580000,3896.0,3897.0,3893.0,3893.0 +rb0000@SHFE@FUTURES,1681175640000,3892.0,3896.0,3892.0,3895.0 +rb0000@SHFE@FUTURES,1681175700000,3895.0,3896.0,3893.0,3895.0 +rb0000@SHFE@FUTURES,1681175760000,3895.0,3900.0,3895.0,3899.0 +rb0000@SHFE@FUTURES,1681175820000,3899.0,3899.0,3896.0,3898.0 +rb0000@SHFE@FUTURES,1681175880000,3898.0,3899.0,3894.0,3894.0 +rb0000@SHFE@FUTURES,1681175940000,3894.0,3897.0,3893.0,3894.0 +rb0000@SHFE@FUTURES,1681176000000,3894.0,3898.0,3894.0,3897.0 +rb0000@SHFE@FUTURES,1681176060000,3897.0,3898.0,3893.0,3896.0 +rb0000@SHFE@FUTURES,1681176120000,3896.0,3896.0,3892.0,3893.0 +rb0000@SHFE@FUTURES,1681176180000,3893.0,3894.0,3892.0,3893.0 +rb0000@SHFE@FUTURES,1681176240000,3893.0,3897.0,3893.0,3896.0 +rb0000@SHFE@FUTURES,1681176300000,3896.0,3898.0,3895.0,3896.0 +rb0000@SHFE@FUTURES,1681176360000,3896.0,3900.0,3896.0,3898.0 +rb0000@SHFE@FUTURES,1681176420000,3899.0,3902.0,3897.0,3901.0 +rb0000@SHFE@FUTURES,1681176480000,3902.0,3902.0,3896.0,3897.0 +rb0000@SHFE@FUTURES,1681176540000,3897.0,3898.0,3895.0,3896.0 +rb0000@SHFE@FUTURES,1681176600000,3896.0,3897.0,3895.0,3897.0 +rb0000@SHFE@FUTURES,1681176660000,3896.0,3897.0,3893.0,3894.0 +rb0000@SHFE@FUTURES,1681176720000,3894.0,3897.0,3893.0,3895.0 +rb0000@SHFE@FUTURES,1681176780000,3895.0,3895.0,3891.0,3892.0 +rb0000@SHFE@FUTURES,1681176840000,3892.0,3894.0,3891.0,3892.0 +rb0000@SHFE@FUTURES,1681176900000,3892.0,3894.0,3891.0,3893.0 +rb0000@SHFE@FUTURES,1681176960000,3892.0,3892.0,3887.0,3888.0 +rb0000@SHFE@FUTURES,1681177020000,3888.0,3888.0,3884.0,3885.0 +rb0000@SHFE@FUTURES,1681177080000,3885.0,3888.0,3885.0,3887.0 +rb0000@SHFE@FUTURES,1681177140000,3887.0,3891.0,3885.0,3888.0 +rb0000@SHFE@FUTURES,1681177200000,3888.0,3891.0,3888.0,3889.0 +rb0000@SHFE@FUTURES,1681177260000,3888.0,3889.0,3885.0,3886.0 +rb0000@SHFE@FUTURES,1681177320000,3886.0,3887.0,3885.0,3886.0 +rb0000@SHFE@FUTURES,1681177380000,3886.0,3886.0,3884.0,3885.0 +rb0000@SHFE@FUTURES,1681177440000,3885.0,3888.0,3885.0,3888.0 +rb0000@SHFE@FUTURES,1681177500000,3888.0,3890.0,3887.0,3889.0 +rb0000@SHFE@FUTURES,1681177560000,3888.0,3888.0,3885.0,3887.0 +rb0000@SHFE@FUTURES,1681177620000,3887.0,3889.0,3885.0,3886.0 +rb0000@SHFE@FUTURES,1681177680000,3886.0,3886.0,3883.0,3885.0 +rb0000@SHFE@FUTURES,1681177740000,3885.0,3887.0,3884.0,3886.0 +rb0000@SHFE@FUTURES,1681177800000,3886.0,3887.0,3885.0,3886.0 +rb0000@SHFE@FUTURES,1681177860000,3887.0,3890.0,3886.0,3889.0 +rb0000@SHFE@FUTURES,1681177920000,3889.0,3889.0,3885.0,3885.0 +rb0000@SHFE@FUTURES,1681177980000,3885.0,3886.0,3883.0,3884.0 +rb0000@SHFE@FUTURES,1681178040000,3885.0,3886.0,3883.0,3885.0 +rb0000@SHFE@FUTURES,1681178100000,3885.0,3886.0,3884.0,3885.0 +rb0000@SHFE@FUTURES,1681178160000,3885.0,3886.0,3882.0,3883.0 +rb0000@SHFE@FUTURES,1681178220000,3884.0,3887.0,3883.0,3886.0 +rb0000@SHFE@FUTURES,1681178280000,3886.0,3887.0,3883.0,3884.0 +rb0000@SHFE@FUTURES,1681178340000,3884.0,3885.0,3883.0,3884.0 +rb0000@SHFE@FUTURES,1681178400000,3884.0,3884.0,3881.0,3883.0 +rb0000@SHFE@FUTURES,1681178460000,3882.0,3888.0,3881.0,3888.0 +rb0000@SHFE@FUTURES,1681178520000,3887.0,3891.0,3886.0,3890.0 +rb0000@SHFE@FUTURES,1681178580000,3891.0,3891.0,3886.0,3887.0 +rb0000@SHFE@FUTURES,1681178640000,3887.0,3893.0,3886.0,3893.0 +rb0000@SHFE@FUTURES,1681178700000,3893.0,3894.0,3892.0,3893.0 +rb0000@SHFE@FUTURES,1681178760000,3893.0,3894.0,3890.0,3890.0 +rb0000@SHFE@FUTURES,1681178820000,3890.0,3891.0,3888.0,3889.0 +rb0000@SHFE@FUTURES,1681178880000,3889.0,3891.0,3888.0,3890.0 +rb0000@SHFE@FUTURES,1681178940000,3890.0,3891.0,3889.0,3890.0 +rb0000@SHFE@FUTURES,1681179000000,3889.0,3895.0,3889.0,3893.0 +rb0000@SHFE@FUTURES,1681179060000,3894.0,3899.0,3893.0,3898.0 +rb0000@SHFE@FUTURES,1681179120000,3898.0,3906.0,3897.0,3905.0 +rb0000@SHFE@FUTURES,1681179180000,3905.0,3905.0,3899.0,3900.0 +rb0000@SHFE@FUTURES,1681179240000,3900.0,3904.0,3900.0,3903.0 +rb0000@SHFE@FUTURES,1681179300000,3903.0,3906.0,3902.0,3904.0 +rb0000@SHFE@FUTURES,1681180260000,3905.0,3916.0,3905.0,3910.0 +rb0000@SHFE@FUTURES,1681180320000,3910.0,3920.0,3910.0,3920.0 +rb0000@SHFE@FUTURES,1681180380000,3919.0,3928.0,3919.0,3924.0 +rb0000@SHFE@FUTURES,1681180440000,3924.0,3926.0,3918.0,3919.0 +rb0000@SHFE@FUTURES,1681180500000,3919.0,3919.0,3916.0,3919.0 +rb0000@SHFE@FUTURES,1681180560000,3920.0,3921.0,3918.0,3919.0 +rb0000@SHFE@FUTURES,1681180620000,3919.0,3920.0,3913.0,3914.0 +rb0000@SHFE@FUTURES,1681180680000,3915.0,3916.0,3914.0,3914.0 +rb0000@SHFE@FUTURES,1681180740000,3914.0,3917.0,3913.0,3917.0 +rb0000@SHFE@FUTURES,1681180800000,3917.0,3918.0,3914.0,3914.0 +rb0000@SHFE@FUTURES,1681180860000,3916.0,3916.0,3914.0,3915.0 +rb0000@SHFE@FUTURES,1681180920000,3915.0,3917.0,3915.0,3917.0 +rb0000@SHFE@FUTURES,1681180980000,3917.0,3918.0,3915.0,3918.0 +rb0000@SHFE@FUTURES,1681181040000,3918.0,3918.0,3917.0,3918.0 +rb0000@SHFE@FUTURES,1681181100000,3918.0,3918.0,3914.0,3915.0 +rb0000@SHFE@FUTURES,1681181160000,3914.0,3915.0,3914.0,3915.0 +rb0000@SHFE@FUTURES,1681181220000,3915.0,3915.0,3909.0,3909.0 +rb0000@SHFE@FUTURES,1681181280000,3909.0,3910.0,3906.0,3909.0 +rb0000@SHFE@FUTURES,1681181340000,3909.0,3913.0,3909.0,3913.0 +rb0000@SHFE@FUTURES,1681181400000,3913.0,3913.0,3910.0,3911.0 +rb0000@SHFE@FUTURES,1681181460000,3911.0,3911.0,3905.0,3907.0 +rb0000@SHFE@FUTURES,1681181520000,3906.0,3911.0,3906.0,3909.0 +rb0000@SHFE@FUTURES,1681181580000,3909.0,3913.0,3909.0,3911.0 +rb0000@SHFE@FUTURES,1681181640000,3911.0,3911.0,3909.0,3909.0 +rb0000@SHFE@FUTURES,1681181700000,3909.0,3910.0,3907.0,3909.0 +rb0000@SHFE@FUTURES,1681181760000,3909.0,3909.0,3902.0,3902.0 +rb0000@SHFE@FUTURES,1681181820000,3904.0,3906.0,3904.0,3906.0 +rb0000@SHFE@FUTURES,1681181880000,3906.0,3906.0,3902.0,3903.0 +rb0000@SHFE@FUTURES,1681181940000,3903.0,3905.0,3903.0,3903.0 +rb0000@SHFE@FUTURES,1681182000000,3903.0,3905.0,3903.0,3904.0 +rb0000@SHFE@FUTURES,1681182060000,3904.0,3905.0,3903.0,3905.0 +rb0000@SHFE@FUTURES,1681182120000,3905.0,3905.0,3901.0,3901.0 +rb0000@SHFE@FUTURES,1681182180000,3901.0,3901.0,3898.0,3898.0 +rb0000@SHFE@FUTURES,1681182240000,3898.0,3899.0,3897.0,3899.0 +rb0000@SHFE@FUTURES,1681182300000,3898.0,3901.0,3898.0,3899.0 +rb0000@SHFE@FUTURES,1681182360000,3899.0,3902.0,3897.0,3901.0 +rb0000@SHFE@FUTURES,1681182420000,3901.0,3902.0,3898.0,3899.0 +rb0000@SHFE@FUTURES,1681182480000,3898.0,3904.0,3898.0,3902.0 +rb0000@SHFE@FUTURES,1681182540000,3903.0,3907.0,3903.0,3907.0 +rb0000@SHFE@FUTURES,1681182600000,3907.0,3909.0,3905.0,3909.0 +rb0000@SHFE@FUTURES,1681182660000,3909.0,3911.0,3908.0,3909.0 +rb0000@SHFE@FUTURES,1681182720000,3909.0,3910.0,3908.0,3910.0 +rb0000@SHFE@FUTURES,1681182780000,3910.0,3914.0,3910.0,3913.0 +rb0000@SHFE@FUTURES,1681182840000,3912.0,3913.0,3911.0,3912.0 +rb0000@SHFE@FUTURES,1681182900000,3912.0,3914.0,3911.0,3913.0 +rb0000@SHFE@FUTURES,1681182960000,3914.0,3915.0,3909.0,3910.0 +rb0000@SHFE@FUTURES,1681183020000,3911.0,3917.0,3910.0,3915.0 +rb0000@SHFE@FUTURES,1681183080000,3915.0,3919.0,3914.0,3918.0 +rb0000@SHFE@FUTURES,1681183140000,3919.0,3921.0,3918.0,3920.0 +rb0000@SHFE@FUTURES,1681183200000,3920.0,3922.0,3917.0,3918.0 +rb0000@SHFE@FUTURES,1681183260000,3918.0,3919.0,3916.0,3918.0 +rb0000@SHFE@FUTURES,1681183320000,3918.0,3919.0,3916.0,3917.0 +rb0000@SHFE@FUTURES,1681183380000,3917.0,3918.0,3914.0,3915.0 +rb0000@SHFE@FUTURES,1681183440000,3916.0,3916.0,3915.0,3915.0 +rb0000@SHFE@FUTURES,1681183500000,3915.0,3916.0,3914.0,3915.0 +rb0000@SHFE@FUTURES,1681183560000,3916.0,3918.0,3915.0,3917.0 +rb0000@SHFE@FUTURES,1681183620000,3918.0,3918.0,3915.0,3916.0 +rb0000@SHFE@FUTURES,1681183680000,3917.0,3917.0,3913.0,3914.0 +rb0000@SHFE@FUTURES,1681183740000,3914.0,3917.0,3913.0,3917.0 +rb0000@SHFE@FUTURES,1681183800000,3918.0,3919.0,3916.0,3917.0 +rb0000@SHFE@FUTURES,1681191060000,3917.0,3925.0,3914.0,3914.0 +rb0000@SHFE@FUTURES,1681191120000,3913.0,3914.0,3910.0,3913.0 +rb0000@SHFE@FUTURES,1681191180000,3913.0,3914.0,3913.0,3914.0 +rb0000@SHFE@FUTURES,1681191240000,3914.0,3920.0,3914.0,3917.0 +rb0000@SHFE@FUTURES,1681191300000,3916.0,3919.0,3916.0,3917.0 +rb0000@SHFE@FUTURES,1681191360000,3917.0,3917.0,3914.0,3915.0 +rb0000@SHFE@FUTURES,1681191420000,3915.0,3915.0,3909.0,3911.0 +rb0000@SHFE@FUTURES,1681191480000,3911.0,3913.0,3910.0,3911.0 +rb0000@SHFE@FUTURES,1681191540000,3912.0,3914.0,3911.0,3913.0 +rb0000@SHFE@FUTURES,1681191600000,3913.0,3916.0,3913.0,3913.0 +rb0000@SHFE@FUTURES,1681191660000,3913.0,3916.0,3911.0,3912.0 +rb0000@SHFE@FUTURES,1681191720000,3912.0,3913.0,3911.0,3911.0 +rb0000@SHFE@FUTURES,1681191780000,3911.0,3912.0,3910.0,3911.0 +rb0000@SHFE@FUTURES,1681191840000,3911.0,3913.0,3911.0,3913.0 +rb0000@SHFE@FUTURES,1681191900000,3913.0,3915.0,3913.0,3914.0 +rb0000@SHFE@FUTURES,1681191960000,3914.0,3914.0,3911.0,3912.0 +rb0000@SHFE@FUTURES,1681192020000,3912.0,3913.0,3910.0,3910.0 +rb0000@SHFE@FUTURES,1681192080000,3910.0,3911.0,3908.0,3910.0 +rb0000@SHFE@FUTURES,1681192140000,3910.0,3910.0,3907.0,3907.0 +rb0000@SHFE@FUTURES,1681192200000,3907.0,3908.0,3906.0,3908.0 +rb0000@SHFE@FUTURES,1681192260000,3908.0,3912.0,3907.0,3911.0 +rb0000@SHFE@FUTURES,1681192320000,3911.0,3912.0,3909.0,3912.0 +rb0000@SHFE@FUTURES,1681192380000,3913.0,3914.0,3912.0,3912.0 +rb0000@SHFE@FUTURES,1681192440000,3913.0,3914.0,3911.0,3911.0 +rb0000@SHFE@FUTURES,1681192500000,3911.0,3913.0,3910.0,3911.0 +rb0000@SHFE@FUTURES,1681192560000,3911.0,3915.0,3911.0,3914.0 +rb0000@SHFE@FUTURES,1681192620000,3915.0,3915.0,3911.0,3912.0 +rb0000@SHFE@FUTURES,1681192680000,3912.0,3912.0,3908.0,3908.0 +rb0000@SHFE@FUTURES,1681192740000,3908.0,3910.0,3907.0,3909.0 +rb0000@SHFE@FUTURES,1681192800000,3909.0,3911.0,3909.0,3910.0 +rb0000@SHFE@FUTURES,1681192860000,3910.0,3910.0,3909.0,3909.0 +rb0000@SHFE@FUTURES,1681192920000,3909.0,3912.0,3908.0,3912.0 +rb0000@SHFE@FUTURES,1681192980000,3912.0,3915.0,3912.0,3915.0 +rb0000@SHFE@FUTURES,1681193040000,3915.0,3915.0,3913.0,3914.0 +rb0000@SHFE@FUTURES,1681193100000,3914.0,3916.0,3913.0,3914.0 +rb0000@SHFE@FUTURES,1681193160000,3914.0,3917.0,3913.0,3916.0 +rb0000@SHFE@FUTURES,1681193220000,3916.0,3918.0,3915.0,3918.0 +rb0000@SHFE@FUTURES,1681193280000,3918.0,3918.0,3915.0,3916.0 +rb0000@SHFE@FUTURES,1681193340000,3916.0,3919.0,3916.0,3919.0 +rb0000@SHFE@FUTURES,1681193400000,3920.0,3925.0,3919.0,3925.0 +rb0000@SHFE@FUTURES,1681193460000,3925.0,3925.0,3922.0,3923.0 +rb0000@SHFE@FUTURES,1681193520000,3922.0,3927.0,3922.0,3925.0 +rb0000@SHFE@FUTURES,1681193580000,3925.0,3926.0,3923.0,3924.0 +rb0000@SHFE@FUTURES,1681193640000,3923.0,3927.0,3923.0,3926.0 +rb0000@SHFE@FUTURES,1681193700000,3926.0,3936.0,3926.0,3934.0 +rb0000@SHFE@FUTURES,1681193760000,3935.0,3936.0,3931.0,3933.0 +rb0000@SHFE@FUTURES,1681193820000,3934.0,3935.0,3932.0,3934.0 +rb0000@SHFE@FUTURES,1681193880000,3934.0,3935.0,3933.0,3934.0 +rb0000@SHFE@FUTURES,1681193940000,3934.0,3938.0,3934.0,3935.0 +rb0000@SHFE@FUTURES,1681194000000,3935.0,3935.0,3932.0,3933.0 +rb0000@SHFE@FUTURES,1681194060000,3932.0,3933.0,3929.0,3930.0 +rb0000@SHFE@FUTURES,1681194120000,3930.0,3932.0,3929.0,3931.0 +rb0000@SHFE@FUTURES,1681194180000,3931.0,3936.0,3931.0,3934.0 +rb0000@SHFE@FUTURES,1681194240000,3934.0,3934.0,3932.0,3933.0 +rb0000@SHFE@FUTURES,1681194300000,3934.0,3936.0,3933.0,3935.0 +rb0000@SHFE@FUTURES,1681194360000,3935.0,3936.0,3931.0,3931.0 +rb0000@SHFE@FUTURES,1681194420000,3932.0,3933.0,3931.0,3932.0 +rb0000@SHFE@FUTURES,1681194480000,3931.0,3932.0,3928.0,3928.0 +rb0000@SHFE@FUTURES,1681194540000,3928.0,3930.0,3928.0,3929.0 +rb0000@SHFE@FUTURES,1681194600000,3930.0,3930.0,3929.0,3929.0 +rb0000@SHFE@FUTURES,1681194660000,3929.0,3931.0,3928.0,3929.0 +rb0000@SHFE@FUTURES,1681194720000,3929.0,3931.0,3928.0,3931.0 +rb0000@SHFE@FUTURES,1681194780000,3930.0,3933.0,3930.0,3932.0 +rb0000@SHFE@FUTURES,1681194840000,3932.0,3933.0,3931.0,3933.0 +rb0000@SHFE@FUTURES,1681194900000,3932.0,3936.0,3932.0,3935.0 +rb0000@SHFE@FUTURES,1681194960000,3935.0,3938.0,3934.0,3936.0 +rb0000@SHFE@FUTURES,1681195020000,3937.0,3938.0,3934.0,3937.0 +rb0000@SHFE@FUTURES,1681195080000,3937.0,3940.0,3935.0,3939.0 +rb0000@SHFE@FUTURES,1681195140000,3940.0,3944.0,3939.0,3942.0 +rb0000@SHFE@FUTURES,1681195200000,3943.0,3944.0,3940.0,3941.0 +rb0000@SHFE@FUTURES,1681195260000,3941.0,3946.0,3939.0,3945.0 +rb0000@SHFE@FUTURES,1681195320000,3945.0,3948.0,3945.0,3947.0 +rb0000@SHFE@FUTURES,1681195380000,3946.0,3949.0,3946.0,3947.0 +rb0000@SHFE@FUTURES,1681195440000,3947.0,3948.0,3946.0,3947.0 +rb0000@SHFE@FUTURES,1681195500000,3947.0,3949.0,3946.0,3949.0 +rb0000@SHFE@FUTURES,1681195560000,3948.0,3950.0,3945.0,3945.0 +rb0000@SHFE@FUTURES,1681195620000,3946.0,3950.0,3945.0,3948.0 +rb0000@SHFE@FUTURES,1681195680000,3948.0,3949.0,3944.0,3945.0 +rb0000@SHFE@FUTURES,1681195740000,3945.0,3946.0,3943.0,3944.0 +rb0000@SHFE@FUTURES,1681195800000,3943.0,3945.0,3943.0,3944.0 +rb0000@SHFE@FUTURES,1681195860000,3944.0,3945.0,3941.0,3944.0 +rb0000@SHFE@FUTURES,1681195920000,3945.0,3946.0,3943.0,3945.0 +rb0000@SHFE@FUTURES,1681195980000,3944.0,3946.0,3943.0,3944.0 +rb0000@SHFE@FUTURES,1681196040000,3944.0,3947.0,3943.0,3945.0 +rb0000@SHFE@FUTURES,1681196100000,3946.0,3949.0,3945.0,3948.0 +rb0000@SHFE@FUTURES,1681196160000,3948.0,3949.0,3945.0,3946.0 +rb0000@SHFE@FUTURES,1681196220000,3946.0,3949.0,3946.0,3947.0 +rb0000@SHFE@FUTURES,1681196280000,3947.0,3948.0,3946.0,3948.0 +rb0000@SHFE@FUTURES,1681196340000,3948.0,3949.0,3946.0,3947.0 +rb0000@SHFE@FUTURES,1681196400000,3947.0,3950.0,3946.0,3949.0 +rb0000@SHFE@FUTURES,1681218000000,3954.0,3954.0,3954.0,3954.0 +rb0000@SHFE@FUTURES,1681218060000,3954.0,3958.0,3950.0,3953.0 +rb0000@SHFE@FUTURES,1681218120000,3954.0,3957.0,3951.0,3951.0 +rb0000@SHFE@FUTURES,1681218180000,3951.0,3951.0,3944.0,3947.0 +rb0000@SHFE@FUTURES,1681218240000,3948.0,3949.0,3946.0,3947.0 +rb0000@SHFE@FUTURES,1681218300000,3947.0,3948.0,3942.0,3944.0 +rb0000@SHFE@FUTURES,1681218360000,3943.0,3946.0,3942.0,3946.0 +rb0000@SHFE@FUTURES,1681218420000,3944.0,3946.0,3942.0,3943.0 +rb0000@SHFE@FUTURES,1681218480000,3942.0,3942.0,3939.0,3940.0 +rb0000@SHFE@FUTURES,1681218540000,3940.0,3941.0,3938.0,3939.0 +rb0000@SHFE@FUTURES,1681218600000,3939.0,3941.0,3939.0,3940.0 +rb0000@SHFE@FUTURES,1681218660000,3940.0,3943.0,3939.0,3940.0 +rb0000@SHFE@FUTURES,1681218720000,3940.0,3941.0,3938.0,3938.0 +rb0000@SHFE@FUTURES,1681218780000,3938.0,3939.0,3935.0,3937.0 +rb0000@SHFE@FUTURES,1681218840000,3937.0,3938.0,3935.0,3937.0 +rb0000@SHFE@FUTURES,1681218900000,3937.0,3938.0,3935.0,3936.0 +rb0000@SHFE@FUTURES,1681218960000,3936.0,3936.0,3934.0,3935.0 +rb0000@SHFE@FUTURES,1681219020000,3935.0,3938.0,3934.0,3938.0 +rb0000@SHFE@FUTURES,1681219080000,3938.0,3942.0,3938.0,3941.0 +rb0000@SHFE@FUTURES,1681219140000,3941.0,3941.0,3938.0,3939.0 +rb0000@SHFE@FUTURES,1681219200000,3938.0,3942.0,3938.0,3941.0 +rb0000@SHFE@FUTURES,1681219260000,3941.0,3941.0,3938.0,3941.0 +rb0000@SHFE@FUTURES,1681219320000,3941.0,3942.0,3940.0,3942.0 +rb0000@SHFE@FUTURES,1681219380000,3941.0,3942.0,3940.0,3941.0 +rb0000@SHFE@FUTURES,1681219440000,3941.0,3941.0,3940.0,3941.0 +rb0000@SHFE@FUTURES,1681219500000,3941.0,3941.0,3939.0,3939.0 +rb0000@SHFE@FUTURES,1681219560000,3939.0,3939.0,3936.0,3937.0 +rb0000@SHFE@FUTURES,1681219620000,3937.0,3939.0,3936.0,3939.0 +rb0000@SHFE@FUTURES,1681219680000,3939.0,3939.0,3937.0,3937.0 +rb0000@SHFE@FUTURES,1681219740000,3938.0,3938.0,3936.0,3938.0 +rb0000@SHFE@FUTURES,1681219800000,3938.0,3939.0,3937.0,3939.0 +rb0000@SHFE@FUTURES,1681219860000,3938.0,3938.0,3935.0,3935.0 +rb0000@SHFE@FUTURES,1681219920000,3935.0,3936.0,3934.0,3935.0 +rb0000@SHFE@FUTURES,1681219980000,3936.0,3937.0,3935.0,3937.0 +rb0000@SHFE@FUTURES,1681220040000,3937.0,3937.0,3936.0,3936.0 +rb0000@SHFE@FUTURES,1681220100000,3936.0,3936.0,3933.0,3934.0 +rb0000@SHFE@FUTURES,1681220160000,3934.0,3936.0,3934.0,3935.0 +rb0000@SHFE@FUTURES,1681220220000,3935.0,3936.0,3935.0,3936.0 +rb0000@SHFE@FUTURES,1681220280000,3936.0,3936.0,3934.0,3934.0 +rb0000@SHFE@FUTURES,1681220340000,3934.0,3937.0,3934.0,3936.0 +rb0000@SHFE@FUTURES,1681220400000,3936.0,3937.0,3934.0,3935.0 +rb0000@SHFE@FUTURES,1681220460000,3934.0,3934.0,3930.0,3931.0 +rb0000@SHFE@FUTURES,1681220520000,3931.0,3933.0,3931.0,3931.0 +rb0000@SHFE@FUTURES,1681220580000,3931.0,3935.0,3931.0,3934.0 +rb0000@SHFE@FUTURES,1681220640000,3934.0,3934.0,3932.0,3933.0 +rb0000@SHFE@FUTURES,1681220700000,3933.0,3934.0,3932.0,3932.0 +rb0000@SHFE@FUTURES,1681220760000,3932.0,3935.0,3931.0,3934.0 +rb0000@SHFE@FUTURES,1681220820000,3934.0,3937.0,3934.0,3935.0 +rb0000@SHFE@FUTURES,1681220880000,3935.0,3936.0,3933.0,3936.0 +rb0000@SHFE@FUTURES,1681220940000,3936.0,3936.0,3934.0,3934.0 +rb0000@SHFE@FUTURES,1681221000000,3934.0,3935.0,3934.0,3935.0 +rb0000@SHFE@FUTURES,1681221060000,3934.0,3935.0,3934.0,3934.0 +rb0000@SHFE@FUTURES,1681221120000,3935.0,3935.0,3931.0,3932.0 +rb0000@SHFE@FUTURES,1681221180000,3932.0,3933.0,3929.0,3930.0 +rb0000@SHFE@FUTURES,1681221240000,3930.0,3932.0,3930.0,3931.0 +rb0000@SHFE@FUTURES,1681221300000,3931.0,3931.0,3929.0,3930.0 +rb0000@SHFE@FUTURES,1681221360000,3929.0,3930.0,3929.0,3929.0 +rb0000@SHFE@FUTURES,1681221420000,3929.0,3932.0,3929.0,3932.0 +rb0000@SHFE@FUTURES,1681221480000,3931.0,3932.0,3931.0,3931.0 +rb0000@SHFE@FUTURES,1681221540000,3931.0,3933.0,3931.0,3932.0 +rb0000@SHFE@FUTURES,1681221600000,3932.0,3933.0,3932.0,3932.0 +rb0000@SHFE@FUTURES,1681221660000,3932.0,3935.0,3932.0,3934.0 +rb0000@SHFE@FUTURES,1681221720000,3934.0,3938.0,3934.0,3937.0 +rb0000@SHFE@FUTURES,1681221780000,3937.0,3937.0,3935.0,3936.0 +rb0000@SHFE@FUTURES,1681221840000,3936.0,3938.0,3935.0,3938.0 +rb0000@SHFE@FUTURES,1681221900000,3937.0,3938.0,3935.0,3936.0 +rb0000@SHFE@FUTURES,1681221960000,3936.0,3937.0,3935.0,3936.0 +rb0000@SHFE@FUTURES,1681222020000,3936.0,3937.0,3934.0,3935.0 +rb0000@SHFE@FUTURES,1681222080000,3935.0,3936.0,3934.0,3936.0 +rb0000@SHFE@FUTURES,1681222140000,3935.0,3940.0,3935.0,3940.0 +rb0000@SHFE@FUTURES,1681222200000,3940.0,3941.0,3939.0,3939.0 +rb0000@SHFE@FUTURES,1681222260000,3939.0,3939.0,3937.0,3937.0 +rb0000@SHFE@FUTURES,1681222320000,3937.0,3939.0,3936.0,3937.0 +rb0000@SHFE@FUTURES,1681222380000,3938.0,3940.0,3937.0,3940.0 +rb0000@SHFE@FUTURES,1681222440000,3940.0,3940.0,3938.0,3939.0 +rb0000@SHFE@FUTURES,1681222500000,3938.0,3940.0,3938.0,3939.0 +rb0000@SHFE@FUTURES,1681222560000,3939.0,3940.0,3936.0,3936.0 +rb0000@SHFE@FUTURES,1681222620000,3936.0,3937.0,3936.0,3936.0 +rb0000@SHFE@FUTURES,1681222680000,3936.0,3936.0,3934.0,3936.0 +rb0000@SHFE@FUTURES,1681222740000,3936.0,3937.0,3935.0,3936.0 +rb0000@SHFE@FUTURES,1681222800000,3936.0,3936.0,3934.0,3934.0 +rb0000@SHFE@FUTURES,1681222860000,3935.0,3935.0,3929.0,3931.0 +rb0000@SHFE@FUTURES,1681222920000,3931.0,3931.0,3927.0,3927.0 +rb0000@SHFE@FUTURES,1681222980000,3927.0,3930.0,3927.0,3929.0 +rb0000@SHFE@FUTURES,1681223040000,3930.0,3930.0,3929.0,3929.0 +rb0000@SHFE@FUTURES,1681223100000,3929.0,3930.0,3927.0,3927.0 +rb0000@SHFE@FUTURES,1681223160000,3928.0,3929.0,3927.0,3929.0 +rb0000@SHFE@FUTURES,1681223220000,3928.0,3929.0,3927.0,3928.0 +rb0000@SHFE@FUTURES,1681223280000,3928.0,3929.0,3927.0,3927.0 +rb0000@SHFE@FUTURES,1681223340000,3927.0,3928.0,3925.0,3926.0 +rb0000@SHFE@FUTURES,1681223400000,3926.0,3928.0,3926.0,3928.0 +rb0000@SHFE@FUTURES,1681223460000,3928.0,3929.0,3927.0,3929.0 +rb0000@SHFE@FUTURES,1681223520000,3929.0,3929.0,3926.0,3926.0 +rb0000@SHFE@FUTURES,1681223580000,3927.0,3927.0,3924.0,3924.0 +rb0000@SHFE@FUTURES,1681223640000,3923.0,3925.0,3923.0,3925.0 +rb0000@SHFE@FUTURES,1681223700000,3925.0,3927.0,3925.0,3927.0 +rb0000@SHFE@FUTURES,1681223760000,3927.0,3930.0,3926.0,3930.0 +rb0000@SHFE@FUTURES,1681223820000,3929.0,3931.0,3929.0,3930.0 +rb0000@SHFE@FUTURES,1681223880000,3930.0,3930.0,3928.0,3928.0 +rb0000@SHFE@FUTURES,1681223940000,3927.0,3929.0,3927.0,3928.0 +rb0000@SHFE@FUTURES,1681224000000,3928.0,3929.0,3925.0,3928.0 +rb0000@SHFE@FUTURES,1681224060000,3928.0,3928.0,3923.0,3924.0 +rb0000@SHFE@FUTURES,1681224120000,3924.0,3928.0,3924.0,3925.0 +rb0000@SHFE@FUTURES,1681224180000,3925.0,3926.0,3924.0,3926.0 +rb0000@SHFE@FUTURES,1681224240000,3925.0,3928.0,3925.0,3927.0 +rb0000@SHFE@FUTURES,1681224300000,3927.0,3928.0,3925.0,3925.0 +rb0000@SHFE@FUTURES,1681224360000,3925.0,3928.0,3925.0,3926.0 +rb0000@SHFE@FUTURES,1681224420000,3927.0,3928.0,3926.0,3926.0 +rb0000@SHFE@FUTURES,1681224480000,3926.0,3929.0,3926.0,3927.0 +rb0000@SHFE@FUTURES,1681224540000,3927.0,3930.0,3927.0,3929.0 +rb0000@SHFE@FUTURES,1681224600000,3929.0,3929.0,3927.0,3928.0 +rb0000@SHFE@FUTURES,1681224660000,3928.0,3928.0,3926.0,3926.0 +rb0000@SHFE@FUTURES,1681224720000,3926.0,3927.0,3925.0,3927.0 +rb0000@SHFE@FUTURES,1681224780000,3926.0,3929.0,3926.0,3928.0 +rb0000@SHFE@FUTURES,1681224840000,3928.0,3929.0,3928.0,3928.0 +rb0000@SHFE@FUTURES,1681224900000,3928.0,3928.0,3926.0,3927.0 +rb0000@SHFE@FUTURES,1681224960000,3928.0,3928.0,3925.0,3925.0 +rb0000@SHFE@FUTURES,1681225020000,3925.0,3926.0,3924.0,3924.0 +rb0000@SHFE@FUTURES,1681225080000,3924.0,3925.0,3923.0,3924.0 +rb0000@SHFE@FUTURES,1681225140000,3923.0,3924.0,3921.0,3921.0 +rb0000@SHFE@FUTURES,1681225200000,3922.0,3924.0,3920.0,3921.0 +rb0000@SHFE@FUTURES,1681261260000,3921.0,3925.0,3920.0,3922.0 +rb0000@SHFE@FUTURES,1681261320000,3922.0,3923.0,3920.0,3921.0 +rb0000@SHFE@FUTURES,1681261380000,3921.0,3932.0,3921.0,3930.0 +rb0000@SHFE@FUTURES,1681261440000,3929.0,3930.0,3926.0,3927.0 +rb0000@SHFE@FUTURES,1681261500000,3926.0,3930.0,3926.0,3929.0 +rb0000@SHFE@FUTURES,1681261560000,3930.0,3930.0,3928.0,3928.0 +rb0000@SHFE@FUTURES,1681261620000,3929.0,3929.0,3926.0,3926.0 +rb0000@SHFE@FUTURES,1681261680000,3926.0,3933.0,3926.0,3933.0 +rb0000@SHFE@FUTURES,1681261740000,3932.0,3933.0,3931.0,3932.0 +rb0000@SHFE@FUTURES,1681261800000,3931.0,3933.0,3928.0,3928.0 +rb0000@SHFE@FUTURES,1681261860000,3929.0,3930.0,3927.0,3927.0 +rb0000@SHFE@FUTURES,1681261920000,3927.0,3929.0,3926.0,3928.0 +rb0000@SHFE@FUTURES,1681261980000,3929.0,3929.0,3927.0,3929.0 +rb0000@SHFE@FUTURES,1681262040000,3929.0,3930.0,3927.0,3928.0 +rb0000@SHFE@FUTURES,1681262100000,3928.0,3930.0,3927.0,3928.0 +rb0000@SHFE@FUTURES,1681262160000,3928.0,3928.0,3921.0,3923.0 +rb0000@SHFE@FUTURES,1681262220000,3924.0,3929.0,3923.0,3929.0 +rb0000@SHFE@FUTURES,1681262280000,3928.0,3936.0,3928.0,3934.0 +rb0000@SHFE@FUTURES,1681262340000,3934.0,3935.0,3930.0,3931.0 +rb0000@SHFE@FUTURES,1681262400000,3931.0,3932.0,3930.0,3931.0 +rb0000@SHFE@FUTURES,1681262460000,3931.0,3931.0,3926.0,3927.0 +rb0000@SHFE@FUTURES,1681262520000,3927.0,3928.0,3925.0,3925.0 +rb0000@SHFE@FUTURES,1681262580000,3925.0,3931.0,3925.0,3930.0 +rb0000@SHFE@FUTURES,1681262640000,3929.0,3929.0,3927.0,3928.0 +rb0000@SHFE@FUTURES,1681262700000,3928.0,3928.0,3925.0,3926.0 +rb0000@SHFE@FUTURES,1681262760000,3926.0,3928.0,3926.0,3928.0 +rb0000@SHFE@FUTURES,1681262820000,3927.0,3928.0,3926.0,3927.0 +rb0000@SHFE@FUTURES,1681262880000,3928.0,3931.0,3927.0,3930.0 +rb0000@SHFE@FUTURES,1681262940000,3930.0,3933.0,3928.0,3932.0 +rb0000@SHFE@FUTURES,1681263000000,3932.0,3937.0,3932.0,3932.0 +rb0000@SHFE@FUTURES,1681263060000,3932.0,3936.0,3931.0,3935.0 +rb0000@SHFE@FUTURES,1681263120000,3935.0,3937.0,3934.0,3936.0 +rb0000@SHFE@FUTURES,1681263180000,3936.0,3938.0,3935.0,3935.0 +rb0000@SHFE@FUTURES,1681263240000,3935.0,3936.0,3933.0,3933.0 +rb0000@SHFE@FUTURES,1681263300000,3933.0,3934.0,3931.0,3932.0 +rb0000@SHFE@FUTURES,1681263360000,3933.0,3935.0,3932.0,3934.0 +rb0000@SHFE@FUTURES,1681263420000,3934.0,3938.0,3934.0,3937.0 +rb0000@SHFE@FUTURES,1681263480000,3937.0,3939.0,3936.0,3938.0 +rb0000@SHFE@FUTURES,1681263540000,3938.0,3939.0,3936.0,3938.0 +rb0000@SHFE@FUTURES,1681263600000,3938.0,3939.0,3937.0,3937.0 +rb0000@SHFE@FUTURES,1681263660000,3937.0,3940.0,3937.0,3940.0 +rb0000@SHFE@FUTURES,1681263720000,3941.0,3943.0,3939.0,3942.0 +rb0000@SHFE@FUTURES,1681263780000,3942.0,3942.0,3940.0,3941.0 +rb0000@SHFE@FUTURES,1681263840000,3941.0,3944.0,3940.0,3944.0 +rb0000@SHFE@FUTURES,1681263900000,3944.0,3945.0,3941.0,3942.0 +rb0000@SHFE@FUTURES,1681263960000,3943.0,3946.0,3942.0,3945.0 +rb0000@SHFE@FUTURES,1681264020000,3946.0,3948.0,3942.0,3943.0 +rb0000@SHFE@FUTURES,1681264080000,3944.0,3944.0,3942.0,3942.0 +rb0000@SHFE@FUTURES,1681264140000,3942.0,3943.0,3940.0,3941.0 +rb0000@SHFE@FUTURES,1681264200000,3941.0,3942.0,3940.0,3941.0 +rb0000@SHFE@FUTURES,1681264260000,3942.0,3942.0,3939.0,3939.0 +rb0000@SHFE@FUTURES,1681264320000,3940.0,3941.0,3938.0,3939.0 +rb0000@SHFE@FUTURES,1681264380000,3939.0,3945.0,3939.0,3943.0 +rb0000@SHFE@FUTURES,1681264440000,3944.0,3944.0,3939.0,3939.0 +rb0000@SHFE@FUTURES,1681264500000,3939.0,3940.0,3939.0,3940.0 +rb0000@SHFE@FUTURES,1681264560000,3940.0,3943.0,3939.0,3940.0 +rb0000@SHFE@FUTURES,1681264620000,3940.0,3941.0,3939.0,3940.0 +rb0000@SHFE@FUTURES,1681264680000,3940.0,3940.0,3939.0,3939.0 +rb0000@SHFE@FUTURES,1681264740000,3939.0,3940.0,3938.0,3938.0 +rb0000@SHFE@FUTURES,1681264800000,3938.0,3942.0,3938.0,3941.0 +rb0000@SHFE@FUTURES,1681264860000,3941.0,3945.0,3940.0,3944.0 +rb0000@SHFE@FUTURES,1681264920000,3944.0,3944.0,3941.0,3942.0 +rb0000@SHFE@FUTURES,1681264980000,3942.0,3945.0,3942.0,3944.0 +rb0000@SHFE@FUTURES,1681265040000,3944.0,3944.0,3942.0,3943.0 +rb0000@SHFE@FUTURES,1681265100000,3943.0,3945.0,3942.0,3943.0 +rb0000@SHFE@FUTURES,1681265160000,3943.0,3943.0,3942.0,3942.0 +rb0000@SHFE@FUTURES,1681265220000,3942.0,3945.0,3942.0,3945.0 +rb0000@SHFE@FUTURES,1681265280000,3945.0,3947.0,3944.0,3946.0 +rb0000@SHFE@FUTURES,1681265340000,3946.0,3946.0,3944.0,3946.0 +rb0000@SHFE@FUTURES,1681265400000,3946.0,3946.0,3944.0,3945.0 +rb0000@SHFE@FUTURES,1681265460000,3945.0,3949.0,3945.0,3948.0 +rb0000@SHFE@FUTURES,1681265520000,3948.0,3949.0,3947.0,3949.0 +rb0000@SHFE@FUTURES,1681265580000,3949.0,3951.0,3948.0,3949.0 +rb0000@SHFE@FUTURES,1681265640000,3948.0,3948.0,3946.0,3946.0 +rb0000@SHFE@FUTURES,1681265700000,3945.0,3947.0,3945.0,3947.0 +rb0000@SHFE@FUTURES,1681266660000,3947.0,3948.0,3943.0,3943.0 +rb0000@SHFE@FUTURES,1681266720000,3944.0,3944.0,3941.0,3942.0 +rb0000@SHFE@FUTURES,1681266780000,3942.0,3942.0,3938.0,3939.0 +rb0000@SHFE@FUTURES,1681266840000,3939.0,3939.0,3932.0,3932.0 +rb0000@SHFE@FUTURES,1681266900000,3933.0,3933.0,3929.0,3930.0 +rb0000@SHFE@FUTURES,1681266960000,3929.0,3930.0,3927.0,3929.0 +rb0000@SHFE@FUTURES,1681267020000,3929.0,3929.0,3925.0,3927.0 +rb0000@SHFE@FUTURES,1681267080000,3926.0,3929.0,3926.0,3928.0 +rb0000@SHFE@FUTURES,1681267140000,3928.0,3929.0,3927.0,3929.0 +rb0000@SHFE@FUTURES,1681267200000,3928.0,3931.0,3927.0,3929.0 +rb0000@SHFE@FUTURES,1681267260000,3929.0,3930.0,3928.0,3928.0 +rb0000@SHFE@FUTURES,1681267320000,3928.0,3929.0,3925.0,3928.0 +rb0000@SHFE@FUTURES,1681267380000,3929.0,3929.0,3928.0,3928.0 +rb0000@SHFE@FUTURES,1681267440000,3929.0,3930.0,3928.0,3929.0 +rb0000@SHFE@FUTURES,1681267500000,3929.0,3932.0,3929.0,3930.0 +rb0000@SHFE@FUTURES,1681267560000,3930.0,3932.0,3928.0,3928.0 +rb0000@SHFE@FUTURES,1681267620000,3929.0,3930.0,3929.0,3929.0 +rb0000@SHFE@FUTURES,1681267680000,3930.0,3930.0,3929.0,3929.0 +rb0000@SHFE@FUTURES,1681267740000,3929.0,3929.0,3926.0,3927.0 +rb0000@SHFE@FUTURES,1681267800000,3926.0,3927.0,3925.0,3926.0 +rb0000@SHFE@FUTURES,1681267860000,3926.0,3929.0,3924.0,3929.0 +rb0000@SHFE@FUTURES,1681267920000,3928.0,3929.0,3926.0,3926.0 +rb0000@SHFE@FUTURES,1681267980000,3926.0,3927.0,3925.0,3925.0 +rb0000@SHFE@FUTURES,1681268040000,3925.0,3927.0,3925.0,3926.0 +rb0000@SHFE@FUTURES,1681268100000,3926.0,3927.0,3925.0,3926.0 +rb0000@SHFE@FUTURES,1681268160000,3926.0,3928.0,3926.0,3927.0 +rb0000@SHFE@FUTURES,1681268220000,3927.0,3927.0,3923.0,3923.0 +rb0000@SHFE@FUTURES,1681268280000,3923.0,3924.0,3921.0,3923.0 +rb0000@SHFE@FUTURES,1681268340000,3923.0,3926.0,3922.0,3925.0 +rb0000@SHFE@FUTURES,1681268400000,3925.0,3925.0,3923.0,3925.0 +rb0000@SHFE@FUTURES,1681268460000,3925.0,3925.0,3923.0,3924.0 +rb0000@SHFE@FUTURES,1681268520000,3925.0,3927.0,3924.0,3925.0 +rb0000@SHFE@FUTURES,1681268580000,3925.0,3926.0,3924.0,3925.0 +rb0000@SHFE@FUTURES,1681268640000,3926.0,3928.0,3925.0,3927.0 +rb0000@SHFE@FUTURES,1681268700000,3927.0,3927.0,3923.0,3926.0 +rb0000@SHFE@FUTURES,1681268760000,3926.0,3926.0,3923.0,3924.0 +rb0000@SHFE@FUTURES,1681268820000,3923.0,3924.0,3920.0,3923.0 +rb0000@SHFE@FUTURES,1681268880000,3922.0,3924.0,3922.0,3923.0 +rb0000@SHFE@FUTURES,1681268940000,3923.0,3925.0,3921.0,3924.0 +rb0000@SHFE@FUTURES,1681269000000,3924.0,3926.0,3924.0,3925.0 +rb0000@SHFE@FUTURES,1681269060000,3925.0,3926.0,3924.0,3926.0 +rb0000@SHFE@FUTURES,1681269120000,3926.0,3926.0,3923.0,3924.0 +rb0000@SHFE@FUTURES,1681269180000,3923.0,3924.0,3922.0,3924.0 +rb0000@SHFE@FUTURES,1681269240000,3923.0,3924.0,3920.0,3920.0 +rb0000@SHFE@FUTURES,1681269300000,3920.0,3924.0,3916.0,3923.0 +rb0000@SHFE@FUTURES,1681269360000,3923.0,3925.0,3916.0,3916.0 +rb0000@SHFE@FUTURES,1681269420000,3917.0,3919.0,3916.0,3918.0 +rb0000@SHFE@FUTURES,1681269480000,3919.0,3919.0,3912.0,3913.0 +rb0000@SHFE@FUTURES,1681269540000,3913.0,3913.0,3909.0,3910.0 +rb0000@SHFE@FUTURES,1681269600000,3910.0,3913.0,3909.0,3910.0 +rb0000@SHFE@FUTURES,1681269660000,3909.0,3912.0,3906.0,3911.0 +rb0000@SHFE@FUTURES,1681269720000,3910.0,3914.0,3909.0,3913.0 +rb0000@SHFE@FUTURES,1681269780000,3913.0,3915.0,3912.0,3915.0 +rb0000@SHFE@FUTURES,1681269840000,3915.0,3916.0,3914.0,3915.0 +rb0000@SHFE@FUTURES,1681269900000,3914.0,3920.0,3914.0,3919.0 +rb0000@SHFE@FUTURES,1681269960000,3919.0,3927.0,3918.0,3926.0 +rb0000@SHFE@FUTURES,1681270020000,3926.0,3931.0,3923.0,3924.0 +rb0000@SHFE@FUTURES,1681270080000,3924.0,3926.0,3923.0,3925.0 +rb0000@SHFE@FUTURES,1681270140000,3926.0,3927.0,3925.0,3925.0 +rb0000@SHFE@FUTURES,1681270200000,3926.0,3927.0,3924.0,3926.0 +rb0000@SHFE@FUTURES,1681277460000,3921.0,3924.0,3917.0,3924.0 +rb0000@SHFE@FUTURES,1681277520000,3924.0,3925.0,3916.0,3916.0 +rb0000@SHFE@FUTURES,1681277580000,3916.0,3917.0,3914.0,3916.0 +rb0000@SHFE@FUTURES,1681277640000,3916.0,3918.0,3914.0,3914.0 +rb0000@SHFE@FUTURES,1681277700000,3914.0,3916.0,3912.0,3914.0 +rb0000@SHFE@FUTURES,1681277760000,3914.0,3915.0,3911.0,3912.0 +rb0000@SHFE@FUTURES,1681277820000,3912.0,3913.0,3907.0,3911.0 +rb0000@SHFE@FUTURES,1681277880000,3911.0,3911.0,3905.0,3906.0 +rb0000@SHFE@FUTURES,1681277940000,3907.0,3909.0,3906.0,3907.0 +rb0000@SHFE@FUTURES,1681278000000,3906.0,3910.0,3906.0,3908.0 +rb0000@SHFE@FUTURES,1681278060000,3908.0,3910.0,3907.0,3909.0 +rb0000@SHFE@FUTURES,1681278120000,3909.0,3910.0,3909.0,3909.0 +rb0000@SHFE@FUTURES,1681278180000,3909.0,3912.0,3909.0,3912.0 +rb0000@SHFE@FUTURES,1681278240000,3912.0,3912.0,3910.0,3910.0 +rb0000@SHFE@FUTURES,1681278300000,3910.0,3911.0,3908.0,3910.0 +rb0000@SHFE@FUTURES,1681278360000,3909.0,3916.0,3909.0,3915.0 +rb0000@SHFE@FUTURES,1681278420000,3915.0,3916.0,3914.0,3915.0 +rb0000@SHFE@FUTURES,1681278480000,3915.0,3916.0,3912.0,3913.0 +rb0000@SHFE@FUTURES,1681278540000,3913.0,3922.0,3913.0,3919.0 +rb0000@SHFE@FUTURES,1681278600000,3919.0,3925.0,3916.0,3924.0 +rb0000@SHFE@FUTURES,1681278660000,3923.0,3923.0,3919.0,3920.0 +rb0000@SHFE@FUTURES,1681278720000,3919.0,3922.0,3919.0,3922.0 +rb0000@SHFE@FUTURES,1681278780000,3922.0,3924.0,3922.0,3922.0 +rb0000@SHFE@FUTURES,1681278840000,3922.0,3923.0,3922.0,3923.0 +rb0000@SHFE@FUTURES,1681278900000,3924.0,3924.0,3922.0,3922.0 +rb0000@SHFE@FUTURES,1681278960000,3922.0,3924.0,3921.0,3921.0 +rb0000@SHFE@FUTURES,1681279020000,3921.0,3922.0,3920.0,3920.0 +rb0000@SHFE@FUTURES,1681279080000,3920.0,3923.0,3919.0,3920.0 +rb0000@SHFE@FUTURES,1681279140000,3920.0,3922.0,3920.0,3921.0 +rb0000@SHFE@FUTURES,1681279200000,3921.0,3922.0,3920.0,3921.0 +rb0000@SHFE@FUTURES,1681279260000,3920.0,3921.0,3919.0,3919.0 +rb0000@SHFE@FUTURES,1681279320000,3919.0,3920.0,3918.0,3919.0 +rb0000@SHFE@FUTURES,1681279380000,3919.0,3920.0,3917.0,3918.0 +rb0000@SHFE@FUTURES,1681279440000,3918.0,3918.0,3916.0,3917.0 +rb0000@SHFE@FUTURES,1681279500000,3917.0,3917.0,3916.0,3916.0 +rb0000@SHFE@FUTURES,1681279560000,3915.0,3916.0,3914.0,3915.0 +rb0000@SHFE@FUTURES,1681279620000,3915.0,3918.0,3915.0,3917.0 +rb0000@SHFE@FUTURES,1681279680000,3916.0,3919.0,3916.0,3918.0 +rb0000@SHFE@FUTURES,1681279740000,3918.0,3918.0,3912.0,3912.0 +rb0000@SHFE@FUTURES,1681279800000,3912.0,3915.0,3912.0,3913.0 +rb0000@SHFE@FUTURES,1681279860000,3913.0,3915.0,3911.0,3915.0 +rb0000@SHFE@FUTURES,1681279920000,3915.0,3915.0,3913.0,3914.0 +rb0000@SHFE@FUTURES,1681279980000,3914.0,3915.0,3912.0,3914.0 +rb0000@SHFE@FUTURES,1681280040000,3915.0,3916.0,3914.0,3915.0 +rb0000@SHFE@FUTURES,1681280100000,3915.0,3915.0,3914.0,3915.0 +rb0000@SHFE@FUTURES,1681280160000,3915.0,3920.0,3914.0,3919.0 +rb0000@SHFE@FUTURES,1681280220000,3920.0,3920.0,3913.0,3913.0 +rb0000@SHFE@FUTURES,1681280280000,3913.0,3915.0,3912.0,3914.0 +rb0000@SHFE@FUTURES,1681280340000,3914.0,3915.0,3913.0,3914.0 +rb0000@SHFE@FUTURES,1681280400000,3914.0,3915.0,3913.0,3915.0 +rb0000@SHFE@FUTURES,1681280460000,3915.0,3915.0,3912.0,3912.0 +rb0000@SHFE@FUTURES,1681280520000,3912.0,3913.0,3912.0,3912.0 +rb0000@SHFE@FUTURES,1681280580000,3912.0,3914.0,3912.0,3913.0 +rb0000@SHFE@FUTURES,1681280640000,3913.0,3914.0,3912.0,3913.0 +rb0000@SHFE@FUTURES,1681280700000,3913.0,3916.0,3913.0,3916.0 +rb0000@SHFE@FUTURES,1681280760000,3916.0,3920.0,3916.0,3920.0 +rb0000@SHFE@FUTURES,1681280820000,3920.0,3920.0,3918.0,3920.0 +rb0000@SHFE@FUTURES,1681280880000,3920.0,3922.0,3919.0,3920.0 +rb0000@SHFE@FUTURES,1681280940000,3919.0,3924.0,3919.0,3924.0 +rb0000@SHFE@FUTURES,1681281000000,3924.0,3924.0,3920.0,3920.0 +rb0000@SHFE@FUTURES,1681281060000,3921.0,3921.0,3917.0,3920.0 +rb0000@SHFE@FUTURES,1681281120000,3920.0,3920.0,3919.0,3919.0 +rb0000@SHFE@FUTURES,1681281180000,3919.0,3920.0,3913.0,3915.0 +rb0000@SHFE@FUTURES,1681281240000,3914.0,3916.0,3913.0,3916.0 +rb0000@SHFE@FUTURES,1681281300000,3915.0,3915.0,3913.0,3915.0 +rb0000@SHFE@FUTURES,1681281360000,3915.0,3915.0,3914.0,3915.0 +rb0000@SHFE@FUTURES,1681281420000,3915.0,3917.0,3915.0,3916.0 +rb0000@SHFE@FUTURES,1681281480000,3915.0,3916.0,3914.0,3915.0 +rb0000@SHFE@FUTURES,1681281540000,3914.0,3916.0,3913.0,3915.0 +rb0000@SHFE@FUTURES,1681281600000,3915.0,3916.0,3914.0,3915.0 +rb0000@SHFE@FUTURES,1681281660000,3915.0,3916.0,3912.0,3912.0 +rb0000@SHFE@FUTURES,1681281720000,3912.0,3913.0,3908.0,3910.0 +rb0000@SHFE@FUTURES,1681281780000,3910.0,3913.0,3910.0,3910.0 +rb0000@SHFE@FUTURES,1681281840000,3911.0,3913.0,3910.0,3912.0 +rb0000@SHFE@FUTURES,1681281900000,3911.0,3914.0,3911.0,3912.0 +rb0000@SHFE@FUTURES,1681281960000,3911.0,3912.0,3909.0,3910.0 +rb0000@SHFE@FUTURES,1681282020000,3910.0,3915.0,3910.0,3914.0 +rb0000@SHFE@FUTURES,1681282080000,3913.0,3913.0,3908.0,3911.0 +rb0000@SHFE@FUTURES,1681282140000,3910.0,3913.0,3910.0,3913.0 +rb0000@SHFE@FUTURES,1681282200000,3913.0,3913.0,3910.0,3910.0 +rb0000@SHFE@FUTURES,1681282260000,3910.0,3913.0,3909.0,3913.0 +rb0000@SHFE@FUTURES,1681282320000,3913.0,3913.0,3909.0,3911.0 +rb0000@SHFE@FUTURES,1681282380000,3910.0,3914.0,3910.0,3913.0 +rb0000@SHFE@FUTURES,1681282440000,3913.0,3914.0,3912.0,3914.0 +rb0000@SHFE@FUTURES,1681282500000,3914.0,3915.0,3912.0,3915.0 +rb0000@SHFE@FUTURES,1681282560000,3915.0,3919.0,3914.0,3918.0 +rb0000@SHFE@FUTURES,1681282620000,3919.0,3919.0,3917.0,3917.0 +rb0000@SHFE@FUTURES,1681282680000,3918.0,3918.0,3914.0,3915.0 +rb0000@SHFE@FUTURES,1681282740000,3914.0,3915.0,3914.0,3915.0 +rb0000@SHFE@FUTURES,1681282800000,3915.0,3917.0,3913.0,3914.0 +rb0000@SHFE@FUTURES,1681304400000,3923.0,3923.0,3923.0,3923.0 +rb0000@SHFE@FUTURES,1681304460000,3924.0,3926.0,3918.0,3919.0 +rb0000@SHFE@FUTURES,1681304520000,3919.0,3923.0,3915.0,3915.0 +rb0000@SHFE@FUTURES,1681304580000,3916.0,3920.0,3915.0,3915.0 +rb0000@SHFE@FUTURES,1681304640000,3916.0,3917.0,3913.0,3917.0 +rb0000@SHFE@FUTURES,1681304700000,3916.0,3917.0,3913.0,3917.0 +rb0000@SHFE@FUTURES,1681304760000,3916.0,3920.0,3916.0,3920.0 +rb0000@SHFE@FUTURES,1681304820000,3919.0,3920.0,3916.0,3917.0 +rb0000@SHFE@FUTURES,1681304880000,3917.0,3919.0,3915.0,3918.0 +rb0000@SHFE@FUTURES,1681304940000,3918.0,3918.0,3912.0,3913.0 +rb0000@SHFE@FUTURES,1681305000000,3912.0,3913.0,3907.0,3907.0 +rb0000@SHFE@FUTURES,1681305060000,3906.0,3907.0,3902.0,3903.0 +rb0000@SHFE@FUTURES,1681305120000,3904.0,3906.0,3900.0,3902.0 +rb0000@SHFE@FUTURES,1681305180000,3903.0,3905.0,3902.0,3904.0 +rb0000@SHFE@FUTURES,1681305240000,3904.0,3906.0,3903.0,3905.0 +rb0000@SHFE@FUTURES,1681305300000,3905.0,3907.0,3904.0,3905.0 +rb0000@SHFE@FUTURES,1681305360000,3906.0,3906.0,3900.0,3900.0 +rb0000@SHFE@FUTURES,1681305420000,3901.0,3906.0,3900.0,3903.0 +rb0000@SHFE@FUTURES,1681305480000,3904.0,3904.0,3901.0,3902.0 +rb0000@SHFE@FUTURES,1681305540000,3902.0,3904.0,3902.0,3903.0 +rb0000@SHFE@FUTURES,1681305600000,3903.0,3904.0,3901.0,3904.0 +rb0000@SHFE@FUTURES,1681305660000,3903.0,3904.0,3901.0,3902.0 +rb0000@SHFE@FUTURES,1681305720000,3902.0,3903.0,3901.0,3902.0 +rb0000@SHFE@FUTURES,1681305780000,3902.0,3907.0,3901.0,3907.0 +rb0000@SHFE@FUTURES,1681305840000,3907.0,3908.0,3905.0,3906.0 +rb0000@SHFE@FUTURES,1681305900000,3907.0,3910.0,3906.0,3910.0 +rb0000@SHFE@FUTURES,1681305960000,3910.0,3910.0,3907.0,3909.0 +rb0000@SHFE@FUTURES,1681306020000,3908.0,3908.0,3907.0,3907.0 +rb0000@SHFE@FUTURES,1681306080000,3907.0,3907.0,3904.0,3905.0 +rb0000@SHFE@FUTURES,1681306140000,3904.0,3908.0,3904.0,3908.0 +rb0000@SHFE@FUTURES,1681306200000,3908.0,3908.0,3906.0,3907.0 +rb0000@SHFE@FUTURES,1681306260000,3906.0,3909.0,3905.0,3907.0 +rb0000@SHFE@FUTURES,1681306320000,3907.0,3907.0,3904.0,3904.0 +rb0000@SHFE@FUTURES,1681306380000,3905.0,3905.0,3903.0,3904.0 +rb0000@SHFE@FUTURES,1681306440000,3904.0,3904.0,3903.0,3904.0 +rb0000@SHFE@FUTURES,1681306500000,3903.0,3904.0,3900.0,3900.0 +rb0000@SHFE@FUTURES,1681306560000,3900.0,3905.0,3899.0,3904.0 +rb0000@SHFE@FUTURES,1681306620000,3903.0,3908.0,3903.0,3906.0 +rb0000@SHFE@FUTURES,1681306680000,3906.0,3908.0,3906.0,3907.0 +rb0000@SHFE@FUTURES,1681306740000,3907.0,3908.0,3906.0,3908.0 +rb0000@SHFE@FUTURES,1681306800000,3907.0,3908.0,3905.0,3906.0 +rb0000@SHFE@FUTURES,1681306860000,3906.0,3907.0,3905.0,3906.0 +rb0000@SHFE@FUTURES,1681306920000,3905.0,3906.0,3904.0,3904.0 +rb0000@SHFE@FUTURES,1681306980000,3904.0,3905.0,3903.0,3904.0 +rb0000@SHFE@FUTURES,1681307040000,3904.0,3905.0,3903.0,3904.0 +rb0000@SHFE@FUTURES,1681307100000,3905.0,3905.0,3904.0,3904.0 +rb0000@SHFE@FUTURES,1681307160000,3904.0,3908.0,3903.0,3907.0 +rb0000@SHFE@FUTURES,1681307220000,3908.0,3908.0,3906.0,3907.0 +rb0000@SHFE@FUTURES,1681307280000,3907.0,3907.0,3904.0,3906.0 +rb0000@SHFE@FUTURES,1681307340000,3906.0,3907.0,3905.0,3906.0 +rb0000@SHFE@FUTURES,1681307400000,3906.0,3908.0,3905.0,3908.0 +rb0000@SHFE@FUTURES,1681307460000,3907.0,3908.0,3906.0,3907.0 +rb0000@SHFE@FUTURES,1681307520000,3907.0,3908.0,3906.0,3907.0 +rb0000@SHFE@FUTURES,1681307580000,3907.0,3913.0,3907.0,3908.0 +rb0000@SHFE@FUTURES,1681307640000,3909.0,3912.0,3908.0,3910.0 +rb0000@SHFE@FUTURES,1681307700000,3911.0,3913.0,3909.0,3913.0 +rb0000@SHFE@FUTURES,1681307760000,3912.0,3915.0,3912.0,3912.0 +rb0000@SHFE@FUTURES,1681307820000,3911.0,3914.0,3911.0,3914.0 +rb0000@SHFE@FUTURES,1681307880000,3914.0,3914.0,3911.0,3911.0 +rb0000@SHFE@FUTURES,1681307940000,3911.0,3911.0,3909.0,3910.0 +rb0000@SHFE@FUTURES,1681308000000,3910.0,3910.0,3907.0,3908.0 +rb0000@SHFE@FUTURES,1681308060000,3908.0,3910.0,3907.0,3909.0 +rb0000@SHFE@FUTURES,1681308120000,3909.0,3910.0,3907.0,3910.0 +rb0000@SHFE@FUTURES,1681308180000,3910.0,3913.0,3910.0,3912.0 +rb0000@SHFE@FUTURES,1681308240000,3912.0,3913.0,3912.0,3912.0 +rb0000@SHFE@FUTURES,1681308300000,3912.0,3914.0,3911.0,3913.0 +rb0000@SHFE@FUTURES,1681308360000,3913.0,3913.0,3909.0,3910.0 +rb0000@SHFE@FUTURES,1681308420000,3910.0,3910.0,3909.0,3910.0 +rb0000@SHFE@FUTURES,1681308480000,3910.0,3912.0,3909.0,3912.0 +rb0000@SHFE@FUTURES,1681308540000,3912.0,3914.0,3912.0,3913.0 +rb0000@SHFE@FUTURES,1681308600000,3913.0,3914.0,3910.0,3910.0 +rb0000@SHFE@FUTURES,1681308660000,3910.0,3913.0,3909.0,3912.0 +rb0000@SHFE@FUTURES,1681308720000,3912.0,3913.0,3911.0,3911.0 +rb0000@SHFE@FUTURES,1681308780000,3912.0,3914.0,3911.0,3912.0 +rb0000@SHFE@FUTURES,1681308840000,3912.0,3913.0,3910.0,3910.0 +rb0000@SHFE@FUTURES,1681308900000,3910.0,3911.0,3910.0,3910.0 +rb0000@SHFE@FUTURES,1681308960000,3911.0,3911.0,3909.0,3910.0 +rb0000@SHFE@FUTURES,1681309020000,3910.0,3910.0,3908.0,3909.0 +rb0000@SHFE@FUTURES,1681309080000,3909.0,3910.0,3909.0,3910.0 +rb0000@SHFE@FUTURES,1681309140000,3910.0,3910.0,3909.0,3909.0 +rb0000@SHFE@FUTURES,1681309200000,3909.0,3910.0,3907.0,3909.0 +rb0000@SHFE@FUTURES,1681309260000,3909.0,3909.0,3906.0,3906.0 +rb0000@SHFE@FUTURES,1681309320000,3906.0,3909.0,3906.0,3908.0 +rb0000@SHFE@FUTURES,1681309380000,3908.0,3909.0,3908.0,3909.0 +rb0000@SHFE@FUTURES,1681309440000,3909.0,3909.0,3907.0,3908.0 +rb0000@SHFE@FUTURES,1681309500000,3907.0,3909.0,3907.0,3908.0 +rb0000@SHFE@FUTURES,1681309560000,3909.0,3909.0,3907.0,3907.0 +rb0000@SHFE@FUTURES,1681309620000,3907.0,3908.0,3905.0,3906.0 +rb0000@SHFE@FUTURES,1681309680000,3906.0,3908.0,3905.0,3907.0 +rb0000@SHFE@FUTURES,1681309740000,3907.0,3908.0,3907.0,3907.0 +rb0000@SHFE@FUTURES,1681309800000,3908.0,3908.0,3907.0,3907.0 +rb0000@SHFE@FUTURES,1681309860000,3908.0,3910.0,3908.0,3909.0 +rb0000@SHFE@FUTURES,1681309920000,3909.0,3909.0,3907.0,3907.0 +rb0000@SHFE@FUTURES,1681309980000,3907.0,3907.0,3903.0,3903.0 +rb0000@SHFE@FUTURES,1681310040000,3903.0,3903.0,3902.0,3903.0 +rb0000@SHFE@FUTURES,1681310100000,3903.0,3903.0,3901.0,3902.0 +rb0000@SHFE@FUTURES,1681310160000,3901.0,3904.0,3900.0,3903.0 +rb0000@SHFE@FUTURES,1681310220000,3903.0,3903.0,3901.0,3903.0 +rb0000@SHFE@FUTURES,1681310280000,3902.0,3905.0,3902.0,3903.0 +rb0000@SHFE@FUTURES,1681310340000,3903.0,3904.0,3901.0,3901.0 +rb0000@SHFE@FUTURES,1681310400000,3900.0,3904.0,3900.0,3902.0 +rb0000@SHFE@FUTURES,1681310460000,3901.0,3903.0,3901.0,3903.0 +rb0000@SHFE@FUTURES,1681310520000,3903.0,3903.0,3901.0,3901.0 +rb0000@SHFE@FUTURES,1681310580000,3901.0,3902.0,3900.0,3901.0 +rb0000@SHFE@FUTURES,1681310640000,3901.0,3902.0,3901.0,3901.0 +rb0000@SHFE@FUTURES,1681310700000,3901.0,3901.0,3899.0,3900.0 +rb0000@SHFE@FUTURES,1681310760000,3899.0,3900.0,3893.0,3894.0 +rb0000@SHFE@FUTURES,1681310820000,3894.0,3894.0,3892.0,3893.0 +rb0000@SHFE@FUTURES,1681310880000,3892.0,3893.0,3889.0,3891.0 +rb0000@SHFE@FUTURES,1681310940000,3891.0,3893.0,3889.0,3893.0 +rb0000@SHFE@FUTURES,1681311000000,3893.0,3895.0,3892.0,3892.0 +rb0000@SHFE@FUTURES,1681311060000,3892.0,3896.0,3892.0,3895.0 +rb0000@SHFE@FUTURES,1681311120000,3895.0,3897.0,3893.0,3895.0 +rb0000@SHFE@FUTURES,1681311180000,3896.0,3896.0,3892.0,3893.0 +rb0000@SHFE@FUTURES,1681311240000,3894.0,3894.0,3891.0,3892.0 +rb0000@SHFE@FUTURES,1681311300000,3892.0,3893.0,3890.0,3891.0 +rb0000@SHFE@FUTURES,1681311360000,3891.0,3891.0,3885.0,3886.0 +rb0000@SHFE@FUTURES,1681311420000,3886.0,3888.0,3884.0,3884.0 +rb0000@SHFE@FUTURES,1681311480000,3885.0,3887.0,3883.0,3884.0 +rb0000@SHFE@FUTURES,1681311540000,3883.0,3885.0,3883.0,3884.0 +rb0000@SHFE@FUTURES,1681311600000,3884.0,3890.0,3883.0,3889.0 +rb0000@SHFE@FUTURES,1681347660000,3891.0,3896.0,3889.0,3894.0 +rb0000@SHFE@FUTURES,1681347720000,3894.0,3895.0,3892.0,3894.0 +rb0000@SHFE@FUTURES,1681347780000,3895.0,3896.0,3892.0,3894.0 +rb0000@SHFE@FUTURES,1681347840000,3894.0,3896.0,3893.0,3894.0 +rb0000@SHFE@FUTURES,1681347900000,3894.0,3895.0,3893.0,3894.0 +rb0000@SHFE@FUTURES,1681347960000,3894.0,3894.0,3887.0,3888.0 +rb0000@SHFE@FUTURES,1681348020000,3888.0,3890.0,3887.0,3887.0 +rb0000@SHFE@FUTURES,1681348080000,3887.0,3890.0,3885.0,3890.0 +rb0000@SHFE@FUTURES,1681348140000,3889.0,3890.0,3888.0,3890.0 +rb0000@SHFE@FUTURES,1681348200000,3889.0,3889.0,3886.0,3888.0 +rb0000@SHFE@FUTURES,1681348260000,3887.0,3890.0,3887.0,3887.0 +rb0000@SHFE@FUTURES,1681348320000,3887.0,3888.0,3885.0,3887.0 +rb0000@SHFE@FUTURES,1681348380000,3886.0,3888.0,3883.0,3884.0 +rb0000@SHFE@FUTURES,1681348440000,3884.0,3884.0,3878.0,3882.0 +rb0000@SHFE@FUTURES,1681348500000,3881.0,3882.0,3878.0,3879.0 +rb0000@SHFE@FUTURES,1681348560000,3879.0,3882.0,3875.0,3878.0 +rb0000@SHFE@FUTURES,1681348620000,3878.0,3881.0,3877.0,3879.0 +rb0000@SHFE@FUTURES,1681348680000,3878.0,3879.0,3875.0,3878.0 +rb0000@SHFE@FUTURES,1681348740000,3878.0,3879.0,3876.0,3877.0 +rb0000@SHFE@FUTURES,1681348800000,3877.0,3877.0,3871.0,3873.0 +rb0000@SHFE@FUTURES,1681348860000,3872.0,3873.0,3871.0,3871.0 +rb0000@SHFE@FUTURES,1681348920000,3871.0,3872.0,3869.0,3870.0 +rb0000@SHFE@FUTURES,1681348980000,3870.0,3871.0,3868.0,3870.0 +rb0000@SHFE@FUTURES,1681349040000,3869.0,3873.0,3866.0,3873.0 +rb0000@SHFE@FUTURES,1681349100000,3871.0,3877.0,3871.0,3876.0 +rb0000@SHFE@FUTURES,1681349160000,3876.0,3876.0,3873.0,3876.0 +rb0000@SHFE@FUTURES,1681349220000,3876.0,3881.0,3876.0,3880.0 +rb0000@SHFE@FUTURES,1681349280000,3880.0,3884.0,3879.0,3883.0 +rb0000@SHFE@FUTURES,1681349340000,3883.0,3884.0,3881.0,3882.0 +rb0000@SHFE@FUTURES,1681349400000,3882.0,3884.0,3882.0,3882.0 +rb0000@SHFE@FUTURES,1681349460000,3882.0,3884.0,3879.0,3879.0 +rb0000@SHFE@FUTURES,1681349520000,3879.0,3883.0,3878.0,3883.0 +rb0000@SHFE@FUTURES,1681349580000,3883.0,3884.0,3882.0,3883.0 +rb0000@SHFE@FUTURES,1681349640000,3884.0,3886.0,3883.0,3883.0 +rb0000@SHFE@FUTURES,1681349700000,3883.0,3886.0,3882.0,3886.0 +rb0000@SHFE@FUTURES,1681349760000,3886.0,3891.0,3886.0,3890.0 +rb0000@SHFE@FUTURES,1681349820000,3889.0,3892.0,3888.0,3888.0 +rb0000@SHFE@FUTURES,1681349880000,3888.0,3889.0,3885.0,3887.0 +rb0000@SHFE@FUTURES,1681349940000,3887.0,3889.0,3885.0,3886.0 +rb0000@SHFE@FUTURES,1681350000000,3887.0,3888.0,3885.0,3885.0 +rb0000@SHFE@FUTURES,1681350060000,3885.0,3886.0,3884.0,3886.0 +rb0000@SHFE@FUTURES,1681350120000,3886.0,3890.0,3885.0,3890.0 +rb0000@SHFE@FUTURES,1681350180000,3890.0,3891.0,3889.0,3890.0 +rb0000@SHFE@FUTURES,1681350240000,3891.0,3893.0,3890.0,3891.0 +rb0000@SHFE@FUTURES,1681350300000,3891.0,3892.0,3888.0,3890.0 +rb0000@SHFE@FUTURES,1681350360000,3889.0,3891.0,3889.0,3890.0 +rb0000@SHFE@FUTURES,1681350420000,3890.0,3892.0,3888.0,3888.0 +rb0000@SHFE@FUTURES,1681350480000,3888.0,3889.0,3884.0,3885.0 +rb0000@SHFE@FUTURES,1681350540000,3886.0,3887.0,3885.0,3885.0 +rb0000@SHFE@FUTURES,1681350600000,3885.0,3888.0,3884.0,3887.0 +rb0000@SHFE@FUTURES,1681350660000,3887.0,3889.0,3883.0,3884.0 +rb0000@SHFE@FUTURES,1681350720000,3884.0,3887.0,3883.0,3886.0 +rb0000@SHFE@FUTURES,1681350780000,3886.0,3890.0,3885.0,3890.0 +rb0000@SHFE@FUTURES,1681350840000,3889.0,3890.0,3886.0,3889.0 +rb0000@SHFE@FUTURES,1681350900000,3889.0,3892.0,3889.0,3890.0 +rb0000@SHFE@FUTURES,1681350960000,3890.0,3892.0,3889.0,3891.0 +rb0000@SHFE@FUTURES,1681351020000,3891.0,3891.0,3888.0,3888.0 +rb0000@SHFE@FUTURES,1681351080000,3888.0,3889.0,3886.0,3886.0 +rb0000@SHFE@FUTURES,1681351140000,3886.0,3887.0,3884.0,3886.0 +rb0000@SHFE@FUTURES,1681351200000,3886.0,3887.0,3884.0,3884.0 +rb0000@SHFE@FUTURES,1681351260000,3883.0,3886.0,3883.0,3885.0 +rb0000@SHFE@FUTURES,1681351320000,3885.0,3886.0,3882.0,3882.0 +rb0000@SHFE@FUTURES,1681351380000,3882.0,3884.0,3882.0,3883.0 +rb0000@SHFE@FUTURES,1681351440000,3884.0,3885.0,3882.0,3882.0 +rb0000@SHFE@FUTURES,1681351500000,3883.0,3885.0,3883.0,3884.0 +rb0000@SHFE@FUTURES,1681351560000,3885.0,3885.0,3882.0,3883.0 +rb0000@SHFE@FUTURES,1681351620000,3883.0,3885.0,3883.0,3884.0 +rb0000@SHFE@FUTURES,1681351680000,3885.0,3885.0,3882.0,3882.0 +rb0000@SHFE@FUTURES,1681351740000,3882.0,3884.0,3881.0,3882.0 +rb0000@SHFE@FUTURES,1681351800000,3882.0,3882.0,3880.0,3880.0 +rb0000@SHFE@FUTURES,1681351860000,3880.0,3884.0,3879.0,3883.0 +rb0000@SHFE@FUTURES,1681351920000,3883.0,3885.0,3883.0,3885.0 +rb0000@SHFE@FUTURES,1681351980000,3885.0,3887.0,3885.0,3886.0 +rb0000@SHFE@FUTURES,1681352040000,3887.0,3888.0,3886.0,3887.0 +rb0000@SHFE@FUTURES,1681352100000,3887.0,3889.0,3886.0,3889.0 +rb0000@SHFE@FUTURES,1681353060000,3889.0,3890.0,3882.0,3883.0 +rb0000@SHFE@FUTURES,1681353120000,3883.0,3887.0,3882.0,3885.0 +rb0000@SHFE@FUTURES,1681353180000,3885.0,3885.0,3881.0,3883.0 +rb0000@SHFE@FUTURES,1681353240000,3883.0,3886.0,3883.0,3885.0 +rb0000@SHFE@FUTURES,1681353300000,3885.0,3887.0,3885.0,3887.0 +rb0000@SHFE@FUTURES,1681353360000,3887.0,3889.0,3887.0,3889.0 +rb0000@SHFE@FUTURES,1681353420000,3889.0,3895.0,3888.0,3895.0 +rb0000@SHFE@FUTURES,1681353480000,3894.0,3901.0,3894.0,3899.0 +rb0000@SHFE@FUTURES,1681353540000,3899.0,3900.0,3895.0,3895.0 +rb0000@SHFE@FUTURES,1681353600000,3896.0,3900.0,3896.0,3900.0 +rb0000@SHFE@FUTURES,1681353660000,3900.0,3900.0,3897.0,3898.0 +rb0000@SHFE@FUTURES,1681353720000,3898.0,3899.0,3895.0,3896.0 +rb0000@SHFE@FUTURES,1681353780000,3896.0,3897.0,3895.0,3896.0 +rb0000@SHFE@FUTURES,1681353840000,3896.0,3902.0,3895.0,3901.0 +rb0000@SHFE@FUTURES,1681353900000,3901.0,3903.0,3900.0,3901.0 +rb0000@SHFE@FUTURES,1681353960000,3902.0,3903.0,3898.0,3900.0 +rb0000@SHFE@FUTURES,1681354020000,3900.0,3901.0,3898.0,3898.0 +rb0000@SHFE@FUTURES,1681354080000,3898.0,3900.0,3896.0,3897.0 +rb0000@SHFE@FUTURES,1681354140000,3898.0,3899.0,3896.0,3897.0 +rb0000@SHFE@FUTURES,1681354200000,3897.0,3899.0,3897.0,3898.0 +rb0000@SHFE@FUTURES,1681354260000,3898.0,3898.0,3896.0,3896.0 +rb0000@SHFE@FUTURES,1681354320000,3897.0,3897.0,3893.0,3895.0 +rb0000@SHFE@FUTURES,1681354380000,3895.0,3896.0,3893.0,3894.0 +rb0000@SHFE@FUTURES,1681354440000,3894.0,3894.0,3893.0,3894.0 +rb0000@SHFE@FUTURES,1681354500000,3894.0,3894.0,3893.0,3893.0 +rb0000@SHFE@FUTURES,1681354560000,3893.0,3894.0,3891.0,3892.0 +rb0000@SHFE@FUTURES,1681354620000,3892.0,3893.0,3890.0,3891.0 +rb0000@SHFE@FUTURES,1681354680000,3891.0,3891.0,3890.0,3891.0 +rb0000@SHFE@FUTURES,1681354740000,3891.0,3892.0,3890.0,3891.0 +rb0000@SHFE@FUTURES,1681354800000,3891.0,3891.0,3887.0,3887.0 +rb0000@SHFE@FUTURES,1681354860000,3887.0,3894.0,3887.0,3892.0 +rb0000@SHFE@FUTURES,1681354920000,3892.0,3893.0,3890.0,3892.0 +rb0000@SHFE@FUTURES,1681354980000,3893.0,3893.0,3892.0,3893.0 +rb0000@SHFE@FUTURES,1681355040000,3893.0,3894.0,3891.0,3891.0 +rb0000@SHFE@FUTURES,1681355100000,3891.0,3892.0,3887.0,3888.0 +rb0000@SHFE@FUTURES,1681355160000,3887.0,3894.0,3887.0,3894.0 +rb0000@SHFE@FUTURES,1681355220000,3893.0,3895.0,3892.0,3893.0 +rb0000@SHFE@FUTURES,1681355280000,3893.0,3894.0,3892.0,3893.0 +rb0000@SHFE@FUTURES,1681355340000,3893.0,3893.0,3889.0,3889.0 +rb0000@SHFE@FUTURES,1681355400000,3889.0,3893.0,3888.0,3893.0 +rb0000@SHFE@FUTURES,1681355460000,3893.0,3895.0,3892.0,3895.0 +rb0000@SHFE@FUTURES,1681355520000,3895.0,3895.0,3893.0,3894.0 +rb0000@SHFE@FUTURES,1681355580000,3894.0,3897.0,3894.0,3897.0 +rb0000@SHFE@FUTURES,1681355640000,3897.0,3900.0,3896.0,3898.0 +rb0000@SHFE@FUTURES,1681355700000,3899.0,3900.0,3898.0,3899.0 +rb0000@SHFE@FUTURES,1681355760000,3899.0,3904.0,3899.0,3904.0 +rb0000@SHFE@FUTURES,1681355820000,3904.0,3908.0,3904.0,3907.0 +rb0000@SHFE@FUTURES,1681355880000,3908.0,3908.0,3903.0,3906.0 +rb0000@SHFE@FUTURES,1681355940000,3906.0,3908.0,3905.0,3907.0 +rb0000@SHFE@FUTURES,1681356000000,3906.0,3909.0,3904.0,3908.0 +rb0000@SHFE@FUTURES,1681356060000,3908.0,3910.0,3906.0,3907.0 +rb0000@SHFE@FUTURES,1681356120000,3908.0,3909.0,3907.0,3908.0 +rb0000@SHFE@FUTURES,1681356180000,3908.0,3908.0,3904.0,3906.0 +rb0000@SHFE@FUTURES,1681356240000,3907.0,3907.0,3904.0,3905.0 +rb0000@SHFE@FUTURES,1681356300000,3905.0,3907.0,3903.0,3906.0 +rb0000@SHFE@FUTURES,1681356360000,3906.0,3906.0,3903.0,3903.0 +rb0000@SHFE@FUTURES,1681356420000,3903.0,3905.0,3901.0,3901.0 +rb0000@SHFE@FUTURES,1681356480000,3901.0,3902.0,3897.0,3898.0 +rb0000@SHFE@FUTURES,1681356540000,3899.0,3899.0,3897.0,3898.0 +rb0000@SHFE@FUTURES,1681356600000,3898.0,3899.0,3896.0,3898.0 +rb0000@SHFE@FUTURES,1681363860000,3892.0,3892.0,3877.0,3880.0 +rb0000@SHFE@FUTURES,1681363920000,3880.0,3881.0,3874.0,3877.0 +rb0000@SHFE@FUTURES,1681363980000,3876.0,3878.0,3874.0,3877.0 +rb0000@SHFE@FUTURES,1681364040000,3877.0,3881.0,3876.0,3881.0 +rb0000@SHFE@FUTURES,1681364100000,3880.0,3882.0,3879.0,3881.0 +rb0000@SHFE@FUTURES,1681364160000,3880.0,3882.0,3879.0,3881.0 +rb0000@SHFE@FUTURES,1681364220000,3881.0,3884.0,3880.0,3881.0 +rb0000@SHFE@FUTURES,1681364280000,3881.0,3882.0,3880.0,3882.0 +rb0000@SHFE@FUTURES,1681364340000,3882.0,3882.0,3879.0,3879.0 +rb0000@SHFE@FUTURES,1681364400000,3879.0,3880.0,3877.0,3879.0 +rb0000@SHFE@FUTURES,1681364460000,3878.0,3879.0,3875.0,3876.0 +rb0000@SHFE@FUTURES,1681364520000,3875.0,3875.0,3871.0,3874.0 +rb0000@SHFE@FUTURES,1681364580000,3873.0,3873.0,3870.0,3872.0 +rb0000@SHFE@FUTURES,1681364640000,3872.0,3876.0,3872.0,3875.0 +rb0000@SHFE@FUTURES,1681364700000,3875.0,3876.0,3873.0,3873.0 +rb0000@SHFE@FUTURES,1681364760000,3873.0,3877.0,3872.0,3876.0 +rb0000@SHFE@FUTURES,1681364820000,3876.0,3879.0,3875.0,3878.0 +rb0000@SHFE@FUTURES,1681364880000,3879.0,3879.0,3875.0,3875.0 +rb0000@SHFE@FUTURES,1681364940000,3876.0,3880.0,3875.0,3880.0 +rb0000@SHFE@FUTURES,1681365000000,3880.0,3886.0,3880.0,3886.0 +rb0000@SHFE@FUTURES,1681365060000,3886.0,3894.0,3886.0,3892.0 +rb0000@SHFE@FUTURES,1681365120000,3892.0,3893.0,3890.0,3892.0 +rb0000@SHFE@FUTURES,1681365180000,3892.0,3897.0,3891.0,3895.0 +rb0000@SHFE@FUTURES,1681365240000,3895.0,3897.0,3892.0,3893.0 +rb0000@SHFE@FUTURES,1681365300000,3893.0,3894.0,3891.0,3891.0 +rb0000@SHFE@FUTURES,1681365360000,3891.0,3893.0,3891.0,3892.0 +rb0000@SHFE@FUTURES,1681365420000,3892.0,3892.0,3888.0,3888.0 +rb0000@SHFE@FUTURES,1681365480000,3889.0,3890.0,3888.0,3889.0 +rb0000@SHFE@FUTURES,1681365540000,3889.0,3890.0,3888.0,3889.0 +rb0000@SHFE@FUTURES,1681365600000,3889.0,3891.0,3888.0,3888.0 +rb0000@SHFE@FUTURES,1681365660000,3888.0,3889.0,3886.0,3887.0 +rb0000@SHFE@FUTURES,1681365720000,3887.0,3887.0,3886.0,3886.0 +rb0000@SHFE@FUTURES,1681365780000,3886.0,3886.0,3883.0,3884.0 +rb0000@SHFE@FUTURES,1681365840000,3883.0,3884.0,3880.0,3881.0 +rb0000@SHFE@FUTURES,1681365900000,3882.0,3885.0,3881.0,3884.0 +rb0000@SHFE@FUTURES,1681365960000,3884.0,3886.0,3883.0,3886.0 +rb0000@SHFE@FUTURES,1681366020000,3886.0,3886.0,3883.0,3883.0 +rb0000@SHFE@FUTURES,1681366080000,3883.0,3885.0,3882.0,3884.0 +rb0000@SHFE@FUTURES,1681366140000,3883.0,3884.0,3881.0,3881.0 +rb0000@SHFE@FUTURES,1681366200000,3881.0,3883.0,3879.0,3880.0 +rb0000@SHFE@FUTURES,1681366260000,3880.0,3882.0,3878.0,3881.0 +rb0000@SHFE@FUTURES,1681366320000,3881.0,3882.0,3880.0,3881.0 +rb0000@SHFE@FUTURES,1681366380000,3880.0,3881.0,3877.0,3879.0 +rb0000@SHFE@FUTURES,1681366440000,3878.0,3879.0,3876.0,3876.0 +rb0000@SHFE@FUTURES,1681366500000,3876.0,3879.0,3875.0,3879.0 +rb0000@SHFE@FUTURES,1681366560000,3879.0,3879.0,3876.0,3876.0 +rb0000@SHFE@FUTURES,1681366620000,3876.0,3877.0,3873.0,3875.0 +rb0000@SHFE@FUTURES,1681366680000,3876.0,3879.0,3875.0,3877.0 +rb0000@SHFE@FUTURES,1681366740000,3877.0,3877.0,3875.0,3876.0 +rb0000@SHFE@FUTURES,1681366800000,3877.0,3877.0,3875.0,3875.0 +rb0000@SHFE@FUTURES,1681366860000,3875.0,3876.0,3873.0,3874.0 +rb0000@SHFE@FUTURES,1681366920000,3873.0,3877.0,3871.0,3877.0 +rb0000@SHFE@FUTURES,1681366980000,3878.0,3881.0,3877.0,3880.0 +rb0000@SHFE@FUTURES,1681367040000,3880.0,3882.0,3879.0,3881.0 +rb0000@SHFE@FUTURES,1681367100000,3881.0,3881.0,3878.0,3878.0 +rb0000@SHFE@FUTURES,1681367160000,3878.0,3879.0,3877.0,3879.0 +rb0000@SHFE@FUTURES,1681367220000,3878.0,3882.0,3878.0,3881.0 +rb0000@SHFE@FUTURES,1681367280000,3880.0,3884.0,3880.0,3884.0 +rb0000@SHFE@FUTURES,1681367340000,3884.0,3886.0,3881.0,3881.0 +rb0000@SHFE@FUTURES,1681367400000,3881.0,3881.0,3875.0,3877.0 +rb0000@SHFE@FUTURES,1681367460000,3877.0,3877.0,3874.0,3876.0 +rb0000@SHFE@FUTURES,1681367520000,3876.0,3880.0,3876.0,3878.0 +rb0000@SHFE@FUTURES,1681367580000,3878.0,3880.0,3877.0,3879.0 +rb0000@SHFE@FUTURES,1681367640000,3879.0,3881.0,3878.0,3880.0 +rb0000@SHFE@FUTURES,1681367700000,3880.0,3884.0,3880.0,3884.0 +rb0000@SHFE@FUTURES,1681367760000,3884.0,3885.0,3882.0,3884.0 +rb0000@SHFE@FUTURES,1681367820000,3884.0,3885.0,3884.0,3884.0 +rb0000@SHFE@FUTURES,1681367880000,3885.0,3887.0,3884.0,3884.0 +rb0000@SHFE@FUTURES,1681367940000,3885.0,3886.0,3883.0,3884.0 +rb0000@SHFE@FUTURES,1681368000000,3884.0,3887.0,3883.0,3885.0 +rb0000@SHFE@FUTURES,1681368060000,3885.0,3886.0,3884.0,3885.0 +rb0000@SHFE@FUTURES,1681368120000,3885.0,3886.0,3883.0,3884.0 +rb0000@SHFE@FUTURES,1681368180000,3883.0,3885.0,3882.0,3884.0 +rb0000@SHFE@FUTURES,1681368240000,3885.0,3889.0,3884.0,3887.0 +rb0000@SHFE@FUTURES,1681368300000,3887.0,3889.0,3886.0,3888.0 +rb0000@SHFE@FUTURES,1681368360000,3888.0,3891.0,3888.0,3889.0 +rb0000@SHFE@FUTURES,1681368420000,3889.0,3890.0,3886.0,3886.0 +rb0000@SHFE@FUTURES,1681368480000,3887.0,3887.0,3885.0,3886.0 +rb0000@SHFE@FUTURES,1681368540000,3886.0,3889.0,3886.0,3888.0 +rb0000@SHFE@FUTURES,1681368600000,3889.0,3890.0,3888.0,3890.0 +rb0000@SHFE@FUTURES,1681368660000,3890.0,3894.0,3890.0,3893.0 +rb0000@SHFE@FUTURES,1681368720000,3893.0,3896.0,3892.0,3894.0 +rb0000@SHFE@FUTURES,1681368780000,3894.0,3896.0,3894.0,3895.0 +rb0000@SHFE@FUTURES,1681368840000,3894.0,3895.0,3891.0,3895.0 +rb0000@SHFE@FUTURES,1681368900000,3895.0,3895.0,3890.0,3891.0 +rb0000@SHFE@FUTURES,1681368960000,3892.0,3894.0,3891.0,3894.0 +rb0000@SHFE@FUTURES,1681369020000,3894.0,3895.0,3891.0,3893.0 +rb0000@SHFE@FUTURES,1681369080000,3892.0,3893.0,3890.0,3891.0 +rb0000@SHFE@FUTURES,1681369140000,3892.0,3892.0,3890.0,3892.0 +rb0000@SHFE@FUTURES,1681369200000,3892.0,3894.0,3891.0,3893.0 +rb0000@SHFE@FUTURES,1681390800000,3896.0,3896.0,3896.0,3896.0 +rb0000@SHFE@FUTURES,1681390860000,3897.0,3901.0,3893.0,3895.0 +rb0000@SHFE@FUTURES,1681390920000,3895.0,3897.0,3893.0,3897.0 +rb0000@SHFE@FUTURES,1681390980000,3897.0,3901.0,3896.0,3901.0 +rb0000@SHFE@FUTURES,1681391040000,3901.0,3906.0,3900.0,3904.0 +rb0000@SHFE@FUTURES,1681391100000,3904.0,3908.0,3903.0,3907.0 +rb0000@SHFE@FUTURES,1681391160000,3907.0,3909.0,3906.0,3908.0 +rb0000@SHFE@FUTURES,1681391220000,3908.0,3908.0,3904.0,3904.0 +rb0000@SHFE@FUTURES,1681391280000,3904.0,3905.0,3902.0,3904.0 +rb0000@SHFE@FUTURES,1681391340000,3904.0,3904.0,3902.0,3903.0 +rb0000@SHFE@FUTURES,1681391400000,3903.0,3905.0,3902.0,3903.0 +rb0000@SHFE@FUTURES,1681391460000,3903.0,3906.0,3902.0,3906.0 +rb0000@SHFE@FUTURES,1681391520000,3905.0,3918.0,3905.0,3915.0 +rb0000@SHFE@FUTURES,1681391580000,3915.0,3915.0,3911.0,3911.0 +rb0000@SHFE@FUTURES,1681391640000,3911.0,3912.0,3909.0,3910.0 +rb0000@SHFE@FUTURES,1681391700000,3910.0,3911.0,3909.0,3909.0 +rb0000@SHFE@FUTURES,1681391760000,3910.0,3910.0,3908.0,3908.0 +rb0000@SHFE@FUTURES,1681391820000,3909.0,3913.0,3909.0,3913.0 +rb0000@SHFE@FUTURES,1681391880000,3913.0,3914.0,3908.0,3909.0 +rb0000@SHFE@FUTURES,1681391940000,3908.0,3909.0,3906.0,3908.0 +rb0000@SHFE@FUTURES,1681392000000,3908.0,3910.0,3907.0,3909.0 +rb0000@SHFE@FUTURES,1681392060000,3909.0,3913.0,3909.0,3911.0 +rb0000@SHFE@FUTURES,1681392120000,3911.0,3913.0,3911.0,3912.0 +rb0000@SHFE@FUTURES,1681392180000,3912.0,3913.0,3911.0,3912.0 +rb0000@SHFE@FUTURES,1681392240000,3912.0,3912.0,3911.0,3911.0 +rb0000@SHFE@FUTURES,1681392300000,3912.0,3912.0,3911.0,3911.0 +rb0000@SHFE@FUTURES,1681392360000,3912.0,3913.0,3910.0,3910.0 +rb0000@SHFE@FUTURES,1681392420000,3911.0,3914.0,3911.0,3913.0 +rb0000@SHFE@FUTURES,1681392480000,3913.0,3914.0,3912.0,3912.0 +rb0000@SHFE@FUTURES,1681392540000,3913.0,3913.0,3910.0,3911.0 +rb0000@SHFE@FUTURES,1681392600000,3911.0,3914.0,3910.0,3914.0 +rb0000@SHFE@FUTURES,1681392660000,3914.0,3914.0,3908.0,3908.0 +rb0000@SHFE@FUTURES,1681392720000,3908.0,3911.0,3907.0,3909.0 +rb0000@SHFE@FUTURES,1681392780000,3910.0,3912.0,3909.0,3910.0 +rb0000@SHFE@FUTURES,1681392840000,3911.0,3911.0,3908.0,3909.0 +rb0000@SHFE@FUTURES,1681392900000,3909.0,3911.0,3908.0,3910.0 +rb0000@SHFE@FUTURES,1681392960000,3910.0,3912.0,3910.0,3912.0 +rb0000@SHFE@FUTURES,1681393020000,3911.0,3912.0,3908.0,3909.0 +rb0000@SHFE@FUTURES,1681393080000,3909.0,3910.0,3906.0,3906.0 +rb0000@SHFE@FUTURES,1681393140000,3907.0,3908.0,3906.0,3907.0 +rb0000@SHFE@FUTURES,1681393200000,3908.0,3909.0,3907.0,3908.0 +rb0000@SHFE@FUTURES,1681393260000,3907.0,3909.0,3907.0,3907.0 +rb0000@SHFE@FUTURES,1681393320000,3907.0,3911.0,3907.0,3910.0 +rb0000@SHFE@FUTURES,1681393380000,3910.0,3911.0,3908.0,3909.0 +rb0000@SHFE@FUTURES,1681393440000,3909.0,3910.0,3908.0,3909.0 +rb0000@SHFE@FUTURES,1681393500000,3910.0,3911.0,3908.0,3910.0 +rb0000@SHFE@FUTURES,1681393560000,3909.0,3910.0,3907.0,3908.0 +rb0000@SHFE@FUTURES,1681393620000,3907.0,3910.0,3907.0,3909.0 +rb0000@SHFE@FUTURES,1681393680000,3909.0,3911.0,3909.0,3911.0 +rb0000@SHFE@FUTURES,1681393740000,3911.0,3913.0,3910.0,3913.0 +rb0000@SHFE@FUTURES,1681393800000,3913.0,3913.0,3912.0,3913.0 +rb0000@SHFE@FUTURES,1681393860000,3913.0,3916.0,3913.0,3916.0 +rb0000@SHFE@FUTURES,1681393920000,3916.0,3916.0,3913.0,3914.0 +rb0000@SHFE@FUTURES,1681393980000,3915.0,3918.0,3914.0,3918.0 +rb0000@SHFE@FUTURES,1681394040000,3917.0,3919.0,3916.0,3918.0 +rb0000@SHFE@FUTURES,1681394100000,3918.0,3921.0,3917.0,3919.0 +rb0000@SHFE@FUTURES,1681394160000,3920.0,3921.0,3918.0,3920.0 +rb0000@SHFE@FUTURES,1681394220000,3921.0,3921.0,3919.0,3921.0 +rb0000@SHFE@FUTURES,1681394280000,3921.0,3923.0,3921.0,3922.0 +rb0000@SHFE@FUTURES,1681394340000,3922.0,3922.0,3920.0,3920.0 +rb0000@SHFE@FUTURES,1681394400000,3920.0,3922.0,3920.0,3921.0 +rb0000@SHFE@FUTURES,1681394460000,3922.0,3924.0,3921.0,3922.0 +rb0000@SHFE@FUTURES,1681394520000,3922.0,3922.0,3918.0,3919.0 +rb0000@SHFE@FUTURES,1681394580000,3919.0,3920.0,3917.0,3917.0 +rb0000@SHFE@FUTURES,1681394640000,3917.0,3920.0,3917.0,3919.0 +rb0000@SHFE@FUTURES,1681394700000,3920.0,3920.0,3918.0,3919.0 +rb0000@SHFE@FUTURES,1681394760000,3919.0,3919.0,3917.0,3918.0 +rb0000@SHFE@FUTURES,1681394820000,3918.0,3919.0,3917.0,3919.0 +rb0000@SHFE@FUTURES,1681394880000,3919.0,3920.0,3918.0,3918.0 +rb0000@SHFE@FUTURES,1681394940000,3919.0,3919.0,3917.0,3918.0 +rb0000@SHFE@FUTURES,1681395000000,3918.0,3920.0,3917.0,3919.0 +rb0000@SHFE@FUTURES,1681395060000,3919.0,3920.0,3918.0,3920.0 +rb0000@SHFE@FUTURES,1681395120000,3919.0,3921.0,3919.0,3921.0 +rb0000@SHFE@FUTURES,1681395180000,3922.0,3922.0,3920.0,3922.0 +rb0000@SHFE@FUTURES,1681395240000,3922.0,3923.0,3920.0,3921.0 +rb0000@SHFE@FUTURES,1681395300000,3921.0,3921.0,3920.0,3921.0 +rb0000@SHFE@FUTURES,1681395360000,3921.0,3921.0,3920.0,3921.0 +rb0000@SHFE@FUTURES,1681395420000,3921.0,3921.0,3919.0,3919.0 +rb0000@SHFE@FUTURES,1681395480000,3919.0,3920.0,3918.0,3919.0 +rb0000@SHFE@FUTURES,1681395540000,3919.0,3920.0,3919.0,3919.0 +rb0000@SHFE@FUTURES,1681395600000,3919.0,3920.0,3918.0,3919.0 +rb0000@SHFE@FUTURES,1681395660000,3919.0,3920.0,3918.0,3919.0 +rb0000@SHFE@FUTURES,1681395720000,3918.0,3921.0,3918.0,3921.0 +rb0000@SHFE@FUTURES,1681395780000,3921.0,3925.0,3921.0,3925.0 +rb0000@SHFE@FUTURES,1681395840000,3925.0,3925.0,3921.0,3922.0 +rb0000@SHFE@FUTURES,1681395900000,3922.0,3923.0,3921.0,3923.0 +rb0000@SHFE@FUTURES,1681395960000,3922.0,3925.0,3922.0,3924.0 +rb0000@SHFE@FUTURES,1681396020000,3924.0,3926.0,3923.0,3926.0 +rb0000@SHFE@FUTURES,1681396080000,3926.0,3927.0,3924.0,3924.0 +rb0000@SHFE@FUTURES,1681396140000,3925.0,3925.0,3922.0,3922.0 +rb0000@SHFE@FUTURES,1681396200000,3922.0,3924.0,3922.0,3924.0 +rb0000@SHFE@FUTURES,1681396260000,3924.0,3924.0,3921.0,3921.0 +rb0000@SHFE@FUTURES,1681396320000,3922.0,3922.0,3921.0,3922.0 +rb0000@SHFE@FUTURES,1681396380000,3922.0,3924.0,3921.0,3924.0 +rb0000@SHFE@FUTURES,1681396440000,3924.0,3924.0,3921.0,3922.0 +rb0000@SHFE@FUTURES,1681396500000,3922.0,3922.0,3921.0,3922.0 +rb0000@SHFE@FUTURES,1681396560000,3922.0,3922.0,3921.0,3922.0 +rb0000@SHFE@FUTURES,1681396620000,3922.0,3922.0,3921.0,3922.0 +rb0000@SHFE@FUTURES,1681396680000,3922.0,3922.0,3920.0,3920.0 +rb0000@SHFE@FUTURES,1681396740000,3920.0,3921.0,3919.0,3920.0 +rb0000@SHFE@FUTURES,1681396800000,3921.0,3921.0,3919.0,3921.0 +rb0000@SHFE@FUTURES,1681396860000,3921.0,3921.0,3917.0,3918.0 +rb0000@SHFE@FUTURES,1681396920000,3918.0,3919.0,3917.0,3917.0 +rb0000@SHFE@FUTURES,1681396980000,3917.0,3919.0,3917.0,3918.0 +rb0000@SHFE@FUTURES,1681397040000,3919.0,3919.0,3918.0,3918.0 +rb0000@SHFE@FUTURES,1681397100000,3918.0,3920.0,3918.0,3919.0 +rb0000@SHFE@FUTURES,1681397160000,3919.0,3921.0,3919.0,3920.0 +rb0000@SHFE@FUTURES,1681397220000,3920.0,3920.0,3917.0,3917.0 +rb0000@SHFE@FUTURES,1681397280000,3918.0,3918.0,3916.0,3917.0 +rb0000@SHFE@FUTURES,1681397340000,3918.0,3919.0,3917.0,3919.0 +rb0000@SHFE@FUTURES,1681397400000,3919.0,3920.0,3919.0,3919.0 +rb0000@SHFE@FUTURES,1681397460000,3919.0,3921.0,3919.0,3921.0 +rb0000@SHFE@FUTURES,1681397520000,3921.0,3921.0,3920.0,3921.0 +rb0000@SHFE@FUTURES,1681397580000,3920.0,3921.0,3920.0,3921.0 +rb0000@SHFE@FUTURES,1681397640000,3920.0,3921.0,3919.0,3919.0 +rb0000@SHFE@FUTURES,1681397700000,3919.0,3921.0,3919.0,3920.0 +rb0000@SHFE@FUTURES,1681397760000,3920.0,3922.0,3920.0,3921.0 +rb0000@SHFE@FUTURES,1681397820000,3921.0,3922.0,3921.0,3922.0 +rb0000@SHFE@FUTURES,1681397880000,3922.0,3924.0,3922.0,3923.0 +rb0000@SHFE@FUTURES,1681397940000,3923.0,3925.0,3922.0,3925.0 +rb0000@SHFE@FUTURES,1681398000000,3924.0,3928.0,3924.0,3928.0 +rb0000@SHFE@FUTURES,1681434060000,3929.0,3932.0,3924.0,3925.0 +rb0000@SHFE@FUTURES,1681434120000,3925.0,3934.0,3925.0,3933.0 +rb0000@SHFE@FUTURES,1681434180000,3933.0,3933.0,3925.0,3925.0 +rb0000@SHFE@FUTURES,1681434240000,3926.0,3931.0,3926.0,3930.0 +rb0000@SHFE@FUTURES,1681434300000,3929.0,3930.0,3927.0,3929.0 +rb0000@SHFE@FUTURES,1681434360000,3929.0,3931.0,3929.0,3931.0 +rb0000@SHFE@FUTURES,1681434420000,3931.0,3932.0,3928.0,3929.0 +rb0000@SHFE@FUTURES,1681434480000,3929.0,3931.0,3928.0,3928.0 +rb0000@SHFE@FUTURES,1681434540000,3928.0,3930.0,3927.0,3929.0 +rb0000@SHFE@FUTURES,1681434600000,3929.0,3932.0,3928.0,3931.0 +rb0000@SHFE@FUTURES,1681434660000,3931.0,3934.0,3930.0,3933.0 +rb0000@SHFE@FUTURES,1681434720000,3932.0,3934.0,3930.0,3932.0 +rb0000@SHFE@FUTURES,1681434780000,3932.0,3933.0,3929.0,3931.0 +rb0000@SHFE@FUTURES,1681434840000,3931.0,3934.0,3930.0,3933.0 +rb0000@SHFE@FUTURES,1681434900000,3933.0,3934.0,3932.0,3933.0 +rb0000@SHFE@FUTURES,1681434960000,3933.0,3934.0,3932.0,3933.0 +rb0000@SHFE@FUTURES,1681435020000,3934.0,3934.0,3931.0,3931.0 +rb0000@SHFE@FUTURES,1681435080000,3932.0,3932.0,3931.0,3932.0 +rb0000@SHFE@FUTURES,1681435140000,3932.0,3935.0,3931.0,3934.0 +rb0000@SHFE@FUTURES,1681435200000,3935.0,3937.0,3933.0,3936.0 +rb0000@SHFE@FUTURES,1681435260000,3936.0,3938.0,3935.0,3936.0 +rb0000@SHFE@FUTURES,1681435320000,3936.0,3937.0,3933.0,3933.0 +rb0000@SHFE@FUTURES,1681435380000,3933.0,3935.0,3932.0,3934.0 +rb0000@SHFE@FUTURES,1681435440000,3934.0,3934.0,3931.0,3933.0 +rb0000@SHFE@FUTURES,1681435500000,3933.0,3934.0,3932.0,3932.0 +rb0000@SHFE@FUTURES,1681435560000,3933.0,3933.0,3932.0,3932.0 +rb0000@SHFE@FUTURES,1681435620000,3933.0,3933.0,3929.0,3932.0 +rb0000@SHFE@FUTURES,1681435680000,3932.0,3933.0,3930.0,3932.0 +rb0000@SHFE@FUTURES,1681435740000,3932.0,3935.0,3931.0,3933.0 +rb0000@SHFE@FUTURES,1681435800000,3933.0,3936.0,3933.0,3935.0 +rb0000@SHFE@FUTURES,1681435860000,3935.0,3938.0,3935.0,3938.0 +rb0000@SHFE@FUTURES,1681435920000,3937.0,3940.0,3937.0,3939.0 +rb0000@SHFE@FUTURES,1681435980000,3940.0,3940.0,3938.0,3939.0 +rb0000@SHFE@FUTURES,1681436040000,3939.0,3940.0,3938.0,3940.0 +rb0000@SHFE@FUTURES,1681436100000,3939.0,3940.0,3939.0,3940.0 +rb0000@SHFE@FUTURES,1681436160000,3940.0,3941.0,3939.0,3940.0 +rb0000@SHFE@FUTURES,1681436220000,3940.0,3940.0,3936.0,3937.0 +rb0000@SHFE@FUTURES,1681436280000,3937.0,3938.0,3937.0,3937.0 +rb0000@SHFE@FUTURES,1681436340000,3937.0,3940.0,3937.0,3940.0 +rb0000@SHFE@FUTURES,1681436400000,3939.0,3942.0,3938.0,3942.0 +rb0000@SHFE@FUTURES,1681436460000,3942.0,3942.0,3939.0,3942.0 +rb0000@SHFE@FUTURES,1681436520000,3942.0,3944.0,3941.0,3944.0 +rb0000@SHFE@FUTURES,1681436580000,3943.0,3943.0,3941.0,3942.0 +rb0000@SHFE@FUTURES,1681436640000,3942.0,3943.0,3941.0,3941.0 +rb0000@SHFE@FUTURES,1681436700000,3941.0,3943.0,3940.0,3941.0 +rb0000@SHFE@FUTURES,1681436760000,3941.0,3943.0,3939.0,3940.0 +rb0000@SHFE@FUTURES,1681436820000,3940.0,3941.0,3939.0,3940.0 +rb0000@SHFE@FUTURES,1681436880000,3940.0,3942.0,3940.0,3940.0 +rb0000@SHFE@FUTURES,1681436940000,3941.0,3941.0,3940.0,3941.0 +rb0000@SHFE@FUTURES,1681437000000,3940.0,3944.0,3940.0,3943.0 +rb0000@SHFE@FUTURES,1681437060000,3943.0,3945.0,3943.0,3944.0 +rb0000@SHFE@FUTURES,1681437120000,3944.0,3945.0,3941.0,3942.0 +rb0000@SHFE@FUTURES,1681437180000,3942.0,3943.0,3942.0,3943.0 +rb0000@SHFE@FUTURES,1681437240000,3943.0,3944.0,3942.0,3942.0 +rb0000@SHFE@FUTURES,1681437300000,3943.0,3944.0,3942.0,3944.0 +rb0000@SHFE@FUTURES,1681437360000,3944.0,3944.0,3939.0,3940.0 +rb0000@SHFE@FUTURES,1681437420000,3940.0,3943.0,3939.0,3942.0 +rb0000@SHFE@FUTURES,1681437480000,3943.0,3944.0,3941.0,3944.0 +rb0000@SHFE@FUTURES,1681437540000,3944.0,3945.0,3943.0,3944.0 +rb0000@SHFE@FUTURES,1681437600000,3944.0,3947.0,3944.0,3946.0 +rb0000@SHFE@FUTURES,1681437660000,3946.0,3947.0,3943.0,3944.0 +rb0000@SHFE@FUTURES,1681437720000,3945.0,3949.0,3944.0,3948.0 +rb0000@SHFE@FUTURES,1681437780000,3948.0,3952.0,3948.0,3951.0 +rb0000@SHFE@FUTURES,1681437840000,3951.0,3952.0,3947.0,3948.0 +rb0000@SHFE@FUTURES,1681437900000,3948.0,3950.0,3947.0,3948.0 +rb0000@SHFE@FUTURES,1681437960000,3949.0,3951.0,3948.0,3950.0 +rb0000@SHFE@FUTURES,1681438020000,3950.0,3951.0,3948.0,3948.0 +rb0000@SHFE@FUTURES,1681438080000,3948.0,3949.0,3947.0,3947.0 +rb0000@SHFE@FUTURES,1681438140000,3947.0,3948.0,3947.0,3948.0 +rb0000@SHFE@FUTURES,1681438200000,3948.0,3949.0,3947.0,3948.0 +rb0000@SHFE@FUTURES,1681438260000,3949.0,3950.0,3947.0,3948.0 +rb0000@SHFE@FUTURES,1681438320000,3948.0,3950.0,3947.0,3947.0 +rb0000@SHFE@FUTURES,1681438380000,3948.0,3948.0,3945.0,3945.0 +rb0000@SHFE@FUTURES,1681438440000,3946.0,3947.0,3945.0,3947.0 +rb0000@SHFE@FUTURES,1681438500000,3946.0,3947.0,3945.0,3946.0 +rb0000@SHFE@FUTURES,1681439460000,3945.0,3948.0,3945.0,3946.0 +rb0000@SHFE@FUTURES,1681439520000,3946.0,3947.0,3943.0,3944.0 +rb0000@SHFE@FUTURES,1681439580000,3943.0,3946.0,3943.0,3945.0 +rb0000@SHFE@FUTURES,1681439640000,3945.0,3946.0,3944.0,3945.0 +rb0000@SHFE@FUTURES,1681439700000,3945.0,3945.0,3944.0,3944.0 +rb0000@SHFE@FUTURES,1681439760000,3944.0,3944.0,3940.0,3941.0 +rb0000@SHFE@FUTURES,1681439820000,3941.0,3943.0,3938.0,3939.0 +rb0000@SHFE@FUTURES,1681439880000,3938.0,3939.0,3938.0,3939.0 +rb0000@SHFE@FUTURES,1681439940000,3939.0,3940.0,3938.0,3939.0 +rb0000@SHFE@FUTURES,1681440000000,3938.0,3940.0,3937.0,3937.0 +rb0000@SHFE@FUTURES,1681440060000,3938.0,3939.0,3937.0,3938.0 +rb0000@SHFE@FUTURES,1681440120000,3937.0,3938.0,3936.0,3938.0 +rb0000@SHFE@FUTURES,1681440180000,3937.0,3938.0,3934.0,3935.0 +rb0000@SHFE@FUTURES,1681440240000,3935.0,3937.0,3935.0,3936.0 +rb0000@SHFE@FUTURES,1681440300000,3936.0,3938.0,3935.0,3937.0 +rb0000@SHFE@FUTURES,1681440360000,3936.0,3938.0,3934.0,3938.0 +rb0000@SHFE@FUTURES,1681440420000,3937.0,3939.0,3936.0,3939.0 +rb0000@SHFE@FUTURES,1681440480000,3939.0,3939.0,3936.0,3937.0 +rb0000@SHFE@FUTURES,1681440540000,3937.0,3937.0,3934.0,3935.0 +rb0000@SHFE@FUTURES,1681440600000,3935.0,3938.0,3935.0,3936.0 +rb0000@SHFE@FUTURES,1681440660000,3936.0,3937.0,3932.0,3935.0 +rb0000@SHFE@FUTURES,1681440720000,3935.0,3936.0,3933.0,3933.0 +rb0000@SHFE@FUTURES,1681440780000,3934.0,3935.0,3933.0,3934.0 +rb0000@SHFE@FUTURES,1681440840000,3934.0,3934.0,3931.0,3931.0 +rb0000@SHFE@FUTURES,1681440900000,3931.0,3932.0,3930.0,3931.0 +rb0000@SHFE@FUTURES,1681440960000,3931.0,3931.0,3928.0,3929.0 +rb0000@SHFE@FUTURES,1681441020000,3929.0,3929.0,3926.0,3927.0 +rb0000@SHFE@FUTURES,1681441080000,3927.0,3930.0,3926.0,3929.0 +rb0000@SHFE@FUTURES,1681441140000,3929.0,3931.0,3929.0,3930.0 +rb0000@SHFE@FUTURES,1681441200000,3930.0,3931.0,3929.0,3930.0 +rb0000@SHFE@FUTURES,1681441260000,3930.0,3932.0,3929.0,3931.0 +rb0000@SHFE@FUTURES,1681441320000,3932.0,3932.0,3931.0,3932.0 +rb0000@SHFE@FUTURES,1681441380000,3932.0,3934.0,3931.0,3931.0 +rb0000@SHFE@FUTURES,1681441440000,3931.0,3932.0,3929.0,3932.0 +rb0000@SHFE@FUTURES,1681441500000,3932.0,3932.0,3930.0,3930.0 +rb0000@SHFE@FUTURES,1681441560000,3930.0,3931.0,3930.0,3930.0 +rb0000@SHFE@FUTURES,1681441620000,3930.0,3930.0,3930.0,3930.0 +rb0000@SHFE@FUTURES,1681441680000,3930.0,3930.0,3928.0,3928.0 +rb0000@SHFE@FUTURES,1681441740000,3928.0,3929.0,3923.0,3923.0 +rb0000@SHFE@FUTURES,1681441800000,3924.0,3925.0,3922.0,3923.0 +rb0000@SHFE@FUTURES,1681441860000,3923.0,3926.0,3923.0,3924.0 +rb0000@SHFE@FUTURES,1681441920000,3925.0,3925.0,3923.0,3924.0 +rb0000@SHFE@FUTURES,1681441980000,3924.0,3926.0,3921.0,3926.0 +rb0000@SHFE@FUTURES,1681442040000,3925.0,3926.0,3924.0,3925.0 +rb0000@SHFE@FUTURES,1681442100000,3925.0,3926.0,3923.0,3923.0 +rb0000@SHFE@FUTURES,1681442160000,3923.0,3926.0,3923.0,3925.0 +rb0000@SHFE@FUTURES,1681442220000,3924.0,3928.0,3924.0,3928.0 +rb0000@SHFE@FUTURES,1681442280000,3928.0,3928.0,3927.0,3928.0 +rb0000@SHFE@FUTURES,1681442340000,3927.0,3928.0,3925.0,3926.0 +rb0000@SHFE@FUTURES,1681442400000,3926.0,3928.0,3926.0,3926.0 +rb0000@SHFE@FUTURES,1681442460000,3926.0,3926.0,3920.0,3922.0 +rb0000@SHFE@FUTURES,1681442520000,3922.0,3924.0,3922.0,3923.0 +rb0000@SHFE@FUTURES,1681442580000,3923.0,3923.0,3921.0,3922.0 +rb0000@SHFE@FUTURES,1681442640000,3922.0,3922.0,3920.0,3920.0 +rb0000@SHFE@FUTURES,1681442700000,3920.0,3923.0,3920.0,3923.0 +rb0000@SHFE@FUTURES,1681442760000,3923.0,3925.0,3923.0,3924.0 +rb0000@SHFE@FUTURES,1681442820000,3924.0,3926.0,3924.0,3926.0 +rb0000@SHFE@FUTURES,1681442880000,3926.0,3926.0,3921.0,3921.0 +rb0000@SHFE@FUTURES,1681442940000,3921.0,3922.0,3918.0,3918.0 +rb0000@SHFE@FUTURES,1681443000000,3919.0,3921.0,3916.0,3920.0 +rb0000@SHFE@FUTURES,1681450260000,3921.0,3926.0,3921.0,3924.0 +rb0000@SHFE@FUTURES,1681450320000,3924.0,3925.0,3919.0,3921.0 +rb0000@SHFE@FUTURES,1681450380000,3921.0,3922.0,3920.0,3920.0 +rb0000@SHFE@FUTURES,1681450440000,3920.0,3920.0,3918.0,3920.0 +rb0000@SHFE@FUTURES,1681450500000,3920.0,3922.0,3920.0,3920.0 +rb0000@SHFE@FUTURES,1681450560000,3920.0,3922.0,3920.0,3921.0 +rb0000@SHFE@FUTURES,1681450620000,3922.0,3922.0,3920.0,3921.0 +rb0000@SHFE@FUTURES,1681450680000,3921.0,3926.0,3921.0,3925.0 +rb0000@SHFE@FUTURES,1681450740000,3925.0,3926.0,3923.0,3926.0 +rb0000@SHFE@FUTURES,1681450800000,3925.0,3926.0,3923.0,3923.0 +rb0000@SHFE@FUTURES,1681450860000,3923.0,3923.0,3920.0,3920.0 +rb0000@SHFE@FUTURES,1681450920000,3920.0,3922.0,3920.0,3921.0 +rb0000@SHFE@FUTURES,1681450980000,3921.0,3922.0,3920.0,3921.0 +rb0000@SHFE@FUTURES,1681451040000,3921.0,3921.0,3919.0,3920.0 +rb0000@SHFE@FUTURES,1681451100000,3920.0,3920.0,3917.0,3917.0 +rb0000@SHFE@FUTURES,1681451160000,3917.0,3920.0,3917.0,3919.0 +rb0000@SHFE@FUTURES,1681451220000,3919.0,3922.0,3919.0,3921.0 +rb0000@SHFE@FUTURES,1681451280000,3922.0,3922.0,3920.0,3920.0 +rb0000@SHFE@FUTURES,1681451340000,3921.0,3922.0,3919.0,3921.0 +rb0000@SHFE@FUTURES,1681451400000,3921.0,3923.0,3921.0,3923.0 +rb0000@SHFE@FUTURES,1681451460000,3923.0,3923.0,3921.0,3921.0 +rb0000@SHFE@FUTURES,1681451520000,3921.0,3922.0,3921.0,3921.0 +rb0000@SHFE@FUTURES,1681451580000,3922.0,3923.0,3921.0,3923.0 +rb0000@SHFE@FUTURES,1681451640000,3923.0,3925.0,3922.0,3924.0 +rb0000@SHFE@FUTURES,1681451700000,3924.0,3927.0,3924.0,3927.0 +rb0000@SHFE@FUTURES,1681451760000,3926.0,3927.0,3924.0,3925.0 +rb0000@SHFE@FUTURES,1681451820000,3925.0,3925.0,3923.0,3924.0 +rb0000@SHFE@FUTURES,1681451880000,3924.0,3924.0,3922.0,3923.0 +rb0000@SHFE@FUTURES,1681451940000,3922.0,3925.0,3922.0,3925.0 +rb0000@SHFE@FUTURES,1681452000000,3925.0,3925.0,3923.0,3924.0 +rb0000@SHFE@FUTURES,1681452060000,3924.0,3925.0,3923.0,3925.0 +rb0000@SHFE@FUTURES,1681452120000,3925.0,3925.0,3923.0,3923.0 +rb0000@SHFE@FUTURES,1681452180000,3923.0,3923.0,3921.0,3921.0 +rb0000@SHFE@FUTURES,1681452240000,3921.0,3922.0,3920.0,3921.0 +rb0000@SHFE@FUTURES,1681452300000,3921.0,3921.0,3919.0,3919.0 +rb0000@SHFE@FUTURES,1681452360000,3919.0,3921.0,3919.0,3921.0 +rb0000@SHFE@FUTURES,1681452420000,3921.0,3921.0,3920.0,3920.0 +rb0000@SHFE@FUTURES,1681452480000,3921.0,3922.0,3920.0,3921.0 +rb0000@SHFE@FUTURES,1681452540000,3922.0,3923.0,3921.0,3921.0 +rb0000@SHFE@FUTURES,1681452600000,3921.0,3921.0,3919.0,3920.0 +rb0000@SHFE@FUTURES,1681452660000,3920.0,3921.0,3919.0,3919.0 +rb0000@SHFE@FUTURES,1681452720000,3920.0,3921.0,3919.0,3920.0 +rb0000@SHFE@FUTURES,1681452780000,3920.0,3921.0,3920.0,3921.0 +rb0000@SHFE@FUTURES,1681452840000,3921.0,3921.0,3919.0,3920.0 +rb0000@SHFE@FUTURES,1681452900000,3919.0,3920.0,3918.0,3919.0 +rb0000@SHFE@FUTURES,1681452960000,3918.0,3921.0,3918.0,3920.0 +rb0000@SHFE@FUTURES,1681453020000,3920.0,3923.0,3920.0,3923.0 +rb0000@SHFE@FUTURES,1681453080000,3924.0,3924.0,3921.0,3921.0 +rb0000@SHFE@FUTURES,1681453140000,3921.0,3924.0,3921.0,3923.0 +rb0000@SHFE@FUTURES,1681453200000,3923.0,3924.0,3922.0,3923.0 +rb0000@SHFE@FUTURES,1681453260000,3923.0,3926.0,3922.0,3926.0 +rb0000@SHFE@FUTURES,1681453320000,3926.0,3926.0,3924.0,3924.0 +rb0000@SHFE@FUTURES,1681453380000,3925.0,3925.0,3924.0,3924.0 +rb0000@SHFE@FUTURES,1681453440000,3924.0,3925.0,3923.0,3925.0 +rb0000@SHFE@FUTURES,1681453500000,3925.0,3926.0,3925.0,3925.0 +rb0000@SHFE@FUTURES,1681453560000,3926.0,3929.0,3925.0,3928.0 +rb0000@SHFE@FUTURES,1681453620000,3929.0,3930.0,3928.0,3930.0 +rb0000@SHFE@FUTURES,1681453680000,3930.0,3930.0,3929.0,3929.0 +rb0000@SHFE@FUTURES,1681453740000,3928.0,3929.0,3928.0,3929.0 +rb0000@SHFE@FUTURES,1681453800000,3929.0,3930.0,3928.0,3928.0 +rb0000@SHFE@FUTURES,1681453860000,3929.0,3929.0,3928.0,3929.0 +rb0000@SHFE@FUTURES,1681453920000,3928.0,3929.0,3922.0,3923.0 +rb0000@SHFE@FUTURES,1681453980000,3923.0,3924.0,3921.0,3922.0 +rb0000@SHFE@FUTURES,1681454040000,3922.0,3923.0,3921.0,3922.0 +rb0000@SHFE@FUTURES,1681454100000,3921.0,3922.0,3920.0,3921.0 +rb0000@SHFE@FUTURES,1681454160000,3921.0,3922.0,3920.0,3920.0 +rb0000@SHFE@FUTURES,1681454220000,3920.0,3921.0,3918.0,3920.0 +rb0000@SHFE@FUTURES,1681454280000,3919.0,3920.0,3917.0,3918.0 +rb0000@SHFE@FUTURES,1681454340000,3918.0,3919.0,3916.0,3916.0 +rb0000@SHFE@FUTURES,1681454400000,3916.0,3917.0,3905.0,3906.0 +rb0000@SHFE@FUTURES,1681454460000,3905.0,3912.0,3905.0,3909.0 +rb0000@SHFE@FUTURES,1681454520000,3909.0,3910.0,3907.0,3907.0 +rb0000@SHFE@FUTURES,1681454580000,3907.0,3910.0,3907.0,3908.0 +rb0000@SHFE@FUTURES,1681454640000,3908.0,3908.0,3901.0,3903.0 +rb0000@SHFE@FUTURES,1681454700000,3903.0,3903.0,3900.0,3901.0 +rb0000@SHFE@FUTURES,1681454760000,3902.0,3905.0,3901.0,3904.0 +rb0000@SHFE@FUTURES,1681454820000,3904.0,3905.0,3902.0,3904.0 +rb0000@SHFE@FUTURES,1681454880000,3903.0,3903.0,3898.0,3899.0 +rb0000@SHFE@FUTURES,1681454940000,3899.0,3901.0,3898.0,3900.0 +rb0000@SHFE@FUTURES,1681455000000,3900.0,3900.0,3897.0,3899.0 +rb0000@SHFE@FUTURES,1681455060000,3898.0,3898.0,3893.0,3893.0 +rb0000@SHFE@FUTURES,1681455120000,3894.0,3898.0,3893.0,3897.0 +rb0000@SHFE@FUTURES,1681455180000,3898.0,3902.0,3897.0,3902.0 +rb0000@SHFE@FUTURES,1681455240000,3901.0,3905.0,3901.0,3905.0 +rb0000@SHFE@FUTURES,1681455300000,3904.0,3907.0,3904.0,3906.0 +rb0000@SHFE@FUTURES,1681455360000,3906.0,3907.0,3902.0,3903.0 +rb0000@SHFE@FUTURES,1681455420000,3902.0,3907.0,3901.0,3904.0 +rb0000@SHFE@FUTURES,1681455480000,3904.0,3907.0,3903.0,3907.0 +rb0000@SHFE@FUTURES,1681455540000,3907.0,3908.0,3904.0,3906.0 +rb0000@SHFE@FUTURES,1681455600000,3905.0,3906.0,3903.0,3904.0 +rb0000@SHFE@FUTURES,1681477200000,3905.0,3905.0,3905.0,3905.0 +rb0000@SHFE@FUTURES,1681477260000,3905.0,3912.0,3904.0,3911.0 +rb0000@SHFE@FUTURES,1681477320000,3910.0,3910.0,3906.0,3906.0 +rb0000@SHFE@FUTURES,1681477380000,3906.0,3907.0,3903.0,3906.0 +rb0000@SHFE@FUTURES,1681477440000,3907.0,3913.0,3906.0,3911.0 +rb0000@SHFE@FUTURES,1681477500000,3910.0,3911.0,3904.0,3906.0 +rb0000@SHFE@FUTURES,1681477560000,3905.0,3905.0,3898.0,3901.0 +rb0000@SHFE@FUTURES,1681477620000,3901.0,3902.0,3900.0,3901.0 +rb0000@SHFE@FUTURES,1681477680000,3901.0,3902.0,3900.0,3902.0 +rb0000@SHFE@FUTURES,1681477740000,3903.0,3904.0,3902.0,3904.0 +rb0000@SHFE@FUTURES,1681477800000,3903.0,3909.0,3903.0,3909.0 +rb0000@SHFE@FUTURES,1681477860000,3909.0,3912.0,3908.0,3911.0 +rb0000@SHFE@FUTURES,1681477920000,3911.0,3911.0,3908.0,3909.0 +rb0000@SHFE@FUTURES,1681477980000,3909.0,3910.0,3908.0,3910.0 +rb0000@SHFE@FUTURES,1681478040000,3910.0,3911.0,3909.0,3910.0 +rb0000@SHFE@FUTURES,1681478100000,3910.0,3912.0,3909.0,3912.0 +rb0000@SHFE@FUTURES,1681478160000,3912.0,3913.0,3910.0,3913.0 +rb0000@SHFE@FUTURES,1681478220000,3913.0,3913.0,3911.0,3911.0 +rb0000@SHFE@FUTURES,1681478280000,3911.0,3914.0,3910.0,3914.0 +rb0000@SHFE@FUTURES,1681478340000,3914.0,3915.0,3912.0,3914.0 +rb0000@SHFE@FUTURES,1681478400000,3915.0,3918.0,3914.0,3917.0 +rb0000@SHFE@FUTURES,1681478460000,3916.0,3920.0,3916.0,3920.0 +rb0000@SHFE@FUTURES,1681478520000,3920.0,3922.0,3919.0,3921.0 +rb0000@SHFE@FUTURES,1681478580000,3921.0,3922.0,3920.0,3921.0 +rb0000@SHFE@FUTURES,1681478640000,3921.0,3922.0,3919.0,3919.0 +rb0000@SHFE@FUTURES,1681478700000,3919.0,3922.0,3919.0,3922.0 +rb0000@SHFE@FUTURES,1681478760000,3922.0,3923.0,3921.0,3921.0 +rb0000@SHFE@FUTURES,1681478820000,3921.0,3923.0,3921.0,3922.0 +rb0000@SHFE@FUTURES,1681478880000,3921.0,3923.0,3921.0,3923.0 +rb0000@SHFE@FUTURES,1681478940000,3923.0,3924.0,3922.0,3923.0 +rb0000@SHFE@FUTURES,1681479000000,3923.0,3924.0,3921.0,3922.0 +rb0000@SHFE@FUTURES,1681479060000,3922.0,3924.0,3921.0,3923.0 +rb0000@SHFE@FUTURES,1681479120000,3924.0,3927.0,3922.0,3927.0 +rb0000@SHFE@FUTURES,1681479180000,3926.0,3929.0,3925.0,3927.0 +rb0000@SHFE@FUTURES,1681479240000,3927.0,3928.0,3924.0,3925.0 +rb0000@SHFE@FUTURES,1681479300000,3925.0,3926.0,3923.0,3925.0 +rb0000@SHFE@FUTURES,1681479360000,3925.0,3926.0,3924.0,3924.0 +rb0000@SHFE@FUTURES,1681479420000,3924.0,3926.0,3924.0,3925.0 +rb0000@SHFE@FUTURES,1681479480000,3924.0,3925.0,3922.0,3922.0 +rb0000@SHFE@FUTURES,1681479540000,3924.0,3926.0,3923.0,3926.0 +rb0000@SHFE@FUTURES,1681479600000,3925.0,3927.0,3925.0,3925.0 +rb0000@SHFE@FUTURES,1681479660000,3926.0,3927.0,3925.0,3925.0 +rb0000@SHFE@FUTURES,1681479720000,3926.0,3926.0,3923.0,3923.0 +rb0000@SHFE@FUTURES,1681479780000,3923.0,3926.0,3923.0,3925.0 +rb0000@SHFE@FUTURES,1681479840000,3926.0,3929.0,3925.0,3928.0 +rb0000@SHFE@FUTURES,1681479900000,3929.0,3933.0,3928.0,3931.0 +rb0000@SHFE@FUTURES,1681479960000,3931.0,3932.0,3929.0,3930.0 +rb0000@SHFE@FUTURES,1681480020000,3929.0,3930.0,3927.0,3927.0 +rb0000@SHFE@FUTURES,1681480080000,3928.0,3930.0,3928.0,3929.0 +rb0000@SHFE@FUTURES,1681480140000,3930.0,3930.0,3926.0,3926.0 +rb0000@SHFE@FUTURES,1681480200000,3926.0,3927.0,3925.0,3925.0 +rb0000@SHFE@FUTURES,1681480260000,3926.0,3928.0,3925.0,3927.0 +rb0000@SHFE@FUTURES,1681480320000,3928.0,3929.0,3926.0,3927.0 +rb0000@SHFE@FUTURES,1681480380000,3927.0,3929.0,3927.0,3928.0 +rb0000@SHFE@FUTURES,1681480440000,3928.0,3929.0,3926.0,3927.0 +rb0000@SHFE@FUTURES,1681480500000,3927.0,3927.0,3925.0,3927.0 +rb0000@SHFE@FUTURES,1681480560000,3927.0,3927.0,3923.0,3923.0 +rb0000@SHFE@FUTURES,1681480620000,3923.0,3923.0,3920.0,3922.0 +rb0000@SHFE@FUTURES,1681480680000,3921.0,3922.0,3919.0,3920.0 +rb0000@SHFE@FUTURES,1681480740000,3920.0,3921.0,3919.0,3921.0 +rb0000@SHFE@FUTURES,1681480800000,3921.0,3923.0,3920.0,3922.0 +rb0000@SHFE@FUTURES,1681480860000,3923.0,3923.0,3915.0,3917.0 +rb0000@SHFE@FUTURES,1681480920000,3916.0,3917.0,3915.0,3915.0 +rb0000@SHFE@FUTURES,1681480980000,3916.0,3917.0,3915.0,3917.0 +rb0000@SHFE@FUTURES,1681481040000,3916.0,3917.0,3914.0,3914.0 +rb0000@SHFE@FUTURES,1681481100000,3914.0,3917.0,3914.0,3916.0 +rb0000@SHFE@FUTURES,1681481160000,3916.0,3916.0,3912.0,3915.0 +rb0000@SHFE@FUTURES,1681481220000,3915.0,3915.0,3912.0,3913.0 +rb0000@SHFE@FUTURES,1681481280000,3912.0,3912.0,3903.0,3907.0 +rb0000@SHFE@FUTURES,1681481340000,3907.0,3907.0,3904.0,3906.0 +rb0000@SHFE@FUTURES,1681481400000,3905.0,3907.0,3904.0,3906.0 +rb0000@SHFE@FUTURES,1681481460000,3905.0,3910.0,3905.0,3910.0 +rb0000@SHFE@FUTURES,1681481520000,3910.0,3910.0,3907.0,3909.0 +rb0000@SHFE@FUTURES,1681481580000,3909.0,3911.0,3908.0,3908.0 +rb0000@SHFE@FUTURES,1681481640000,3909.0,3910.0,3908.0,3909.0 +rb0000@SHFE@FUTURES,1681481700000,3910.0,3910.0,3902.0,3904.0 +rb0000@SHFE@FUTURES,1681481760000,3904.0,3908.0,3904.0,3907.0 +rb0000@SHFE@FUTURES,1681481820000,3907.0,3909.0,3907.0,3908.0 +rb0000@SHFE@FUTURES,1681481880000,3908.0,3911.0,3908.0,3911.0 +rb0000@SHFE@FUTURES,1681481940000,3911.0,3911.0,3904.0,3905.0 +rb0000@SHFE@FUTURES,1681482000000,3905.0,3907.0,3905.0,3906.0 +rb0000@SHFE@FUTURES,1681482060000,3906.0,3907.0,3905.0,3906.0 +rb0000@SHFE@FUTURES,1681482120000,3907.0,3907.0,3906.0,3907.0 +rb0000@SHFE@FUTURES,1681482180000,3906.0,3907.0,3901.0,3901.0 +rb0000@SHFE@FUTURES,1681482240000,3901.0,3902.0,3896.0,3898.0 +rb0000@SHFE@FUTURES,1681482300000,3897.0,3899.0,3894.0,3895.0 +rb0000@SHFE@FUTURES,1681482360000,3896.0,3899.0,3894.0,3898.0 +rb0000@SHFE@FUTURES,1681482420000,3898.0,3898.0,3896.0,3897.0 +rb0000@SHFE@FUTURES,1681482480000,3896.0,3898.0,3895.0,3896.0 +rb0000@SHFE@FUTURES,1681482540000,3897.0,3900.0,3896.0,3900.0 +rb0000@SHFE@FUTURES,1681482600000,3899.0,3899.0,3896.0,3896.0 +rb0000@SHFE@FUTURES,1681482660000,3896.0,3900.0,3896.0,3899.0 +rb0000@SHFE@FUTURES,1681482720000,3898.0,3901.0,3897.0,3900.0 +rb0000@SHFE@FUTURES,1681482780000,3901.0,3901.0,3897.0,3899.0 +rb0000@SHFE@FUTURES,1681482840000,3898.0,3899.0,3895.0,3895.0 +rb0000@SHFE@FUTURES,1681482900000,3895.0,3895.0,3889.0,3891.0 +rb0000@SHFE@FUTURES,1681482960000,3891.0,3893.0,3889.0,3893.0 +rb0000@SHFE@FUTURES,1681483020000,3893.0,3894.0,3891.0,3893.0 +rb0000@SHFE@FUTURES,1681483080000,3892.0,3897.0,3892.0,3896.0 +rb0000@SHFE@FUTURES,1681483140000,3896.0,3897.0,3894.0,3894.0 +rb0000@SHFE@FUTURES,1681483200000,3895.0,3900.0,3895.0,3899.0 +rb0000@SHFE@FUTURES,1681483260000,3898.0,3899.0,3897.0,3897.0 +rb0000@SHFE@FUTURES,1681483320000,3897.0,3897.0,3894.0,3895.0 +rb0000@SHFE@FUTURES,1681483380000,3894.0,3894.0,3892.0,3893.0 +rb0000@SHFE@FUTURES,1681483440000,3893.0,3895.0,3892.0,3894.0 +rb0000@SHFE@FUTURES,1681483500000,3894.0,3896.0,3894.0,3896.0 +rb0000@SHFE@FUTURES,1681483560000,3895.0,3895.0,3892.0,3892.0 +rb0000@SHFE@FUTURES,1681483620000,3892.0,3893.0,3886.0,3887.0 +rb0000@SHFE@FUTURES,1681483680000,3886.0,3887.0,3884.0,3885.0 +rb0000@SHFE@FUTURES,1681483740000,3886.0,3888.0,3884.0,3886.0 +rb0000@SHFE@FUTURES,1681483800000,3885.0,3886.0,3882.0,3883.0 +rb0000@SHFE@FUTURES,1681483860000,3883.0,3889.0,3880.0,3889.0 +rb0000@SHFE@FUTURES,1681483920000,3890.0,3892.0,3888.0,3892.0 +rb0000@SHFE@FUTURES,1681483980000,3892.0,3896.0,3892.0,3892.0 +rb0000@SHFE@FUTURES,1681484040000,3892.0,3900.0,3892.0,3899.0 +rb0000@SHFE@FUTURES,1681484100000,3899.0,3900.0,3895.0,3896.0 +rb0000@SHFE@FUTURES,1681484160000,3897.0,3902.0,3894.0,3902.0 +rb0000@SHFE@FUTURES,1681484220000,3902.0,3902.0,3897.0,3899.0 +rb0000@SHFE@FUTURES,1681484280000,3899.0,3906.0,3899.0,3905.0 +rb0000@SHFE@FUTURES,1681484340000,3905.0,3907.0,3904.0,3906.0 +rb0000@SHFE@FUTURES,1681484400000,3906.0,3908.0,3904.0,3905.0 +rb0000@SHFE@FUTURES,1681693260000,3896.0,3901.0,3887.0,3898.0 +rb0000@SHFE@FUTURES,1681693320000,3897.0,3898.0,3889.0,3892.0 +rb0000@SHFE@FUTURES,1681693380000,3892.0,3900.0,3891.0,3898.0 +rb0000@SHFE@FUTURES,1681693440000,3898.0,3900.0,3898.0,3900.0 +rb0000@SHFE@FUTURES,1681693500000,3900.0,3905.0,3898.0,3903.0 +rb0000@SHFE@FUTURES,1681693560000,3903.0,3904.0,3896.0,3898.0 +rb0000@SHFE@FUTURES,1681693620000,3898.0,3899.0,3895.0,3896.0 +rb0000@SHFE@FUTURES,1681693680000,3895.0,3897.0,3893.0,3897.0 +rb0000@SHFE@FUTURES,1681693740000,3896.0,3897.0,3893.0,3893.0 +rb0000@SHFE@FUTURES,1681693800000,3894.0,3894.0,3890.0,3891.0 +rb0000@SHFE@FUTURES,1681693860000,3892.0,3896.0,3891.0,3892.0 +rb0000@SHFE@FUTURES,1681693920000,3893.0,3893.0,3887.0,3889.0 +rb0000@SHFE@FUTURES,1681693980000,3890.0,3894.0,3890.0,3892.0 +rb0000@SHFE@FUTURES,1681694040000,3892.0,3895.0,3891.0,3893.0 +rb0000@SHFE@FUTURES,1681694100000,3893.0,3895.0,3893.0,3895.0 +rb0000@SHFE@FUTURES,1681694160000,3895.0,3899.0,3894.0,3899.0 +rb0000@SHFE@FUTURES,1681694220000,3899.0,3900.0,3897.0,3898.0 +rb0000@SHFE@FUTURES,1681694280000,3898.0,3899.0,3897.0,3898.0 +rb0000@SHFE@FUTURES,1681694340000,3899.0,3900.0,3897.0,3899.0 +rb0000@SHFE@FUTURES,1681694400000,3899.0,3910.0,3898.0,3909.0 +rb0000@SHFE@FUTURES,1681694460000,3909.0,3912.0,3903.0,3903.0 +rb0000@SHFE@FUTURES,1681694520000,3903.0,3908.0,3903.0,3904.0 +rb0000@SHFE@FUTURES,1681694580000,3904.0,3905.0,3903.0,3904.0 +rb0000@SHFE@FUTURES,1681694640000,3903.0,3905.0,3903.0,3905.0 +rb0000@SHFE@FUTURES,1681694700000,3905.0,3907.0,3904.0,3905.0 +rb0000@SHFE@FUTURES,1681694760000,3906.0,3908.0,3905.0,3907.0 +rb0000@SHFE@FUTURES,1681694820000,3908.0,3909.0,3903.0,3903.0 +rb0000@SHFE@FUTURES,1681694880000,3903.0,3906.0,3903.0,3905.0 +rb0000@SHFE@FUTURES,1681694940000,3905.0,3906.0,3901.0,3906.0 +rb0000@SHFE@FUTURES,1681695000000,3906.0,3906.0,3902.0,3903.0 +rb0000@SHFE@FUTURES,1681695060000,3903.0,3906.0,3900.0,3905.0 +rb0000@SHFE@FUTURES,1681695120000,3906.0,3907.0,3903.0,3905.0 +rb0000@SHFE@FUTURES,1681695180000,3905.0,3911.0,3905.0,3910.0 +rb0000@SHFE@FUTURES,1681695240000,3910.0,3917.0,3910.0,3916.0 +rb0000@SHFE@FUTURES,1681695300000,3917.0,3921.0,3916.0,3918.0 +rb0000@SHFE@FUTURES,1681695360000,3918.0,3920.0,3916.0,3917.0 +rb0000@SHFE@FUTURES,1681695420000,3918.0,3919.0,3916.0,3916.0 +rb0000@SHFE@FUTURES,1681695480000,3917.0,3920.0,3917.0,3919.0 +rb0000@SHFE@FUTURES,1681695540000,3919.0,3921.0,3918.0,3919.0 +rb0000@SHFE@FUTURES,1681695600000,3919.0,3920.0,3918.0,3919.0 +rb0000@SHFE@FUTURES,1681695660000,3920.0,3920.0,3916.0,3916.0 +rb0000@SHFE@FUTURES,1681695720000,3917.0,3917.0,3915.0,3917.0 +rb0000@SHFE@FUTURES,1681695780000,3916.0,3920.0,3916.0,3920.0 +rb0000@SHFE@FUTURES,1681695840000,3920.0,3920.0,3916.0,3917.0 +rb0000@SHFE@FUTURES,1681695900000,3918.0,3918.0,3916.0,3917.0 +rb0000@SHFE@FUTURES,1681695960000,3917.0,3918.0,3912.0,3913.0 +rb0000@SHFE@FUTURES,1681696020000,3914.0,3915.0,3912.0,3912.0 +rb0000@SHFE@FUTURES,1681696080000,3913.0,3915.0,3913.0,3914.0 +rb0000@SHFE@FUTURES,1681696140000,3914.0,3916.0,3914.0,3914.0 +rb0000@SHFE@FUTURES,1681696200000,3914.0,3915.0,3910.0,3912.0 +rb0000@SHFE@FUTURES,1681696260000,3912.0,3914.0,3912.0,3913.0 +rb0000@SHFE@FUTURES,1681696320000,3913.0,3914.0,3912.0,3913.0 +rb0000@SHFE@FUTURES,1681696380000,3913.0,3916.0,3913.0,3915.0 +rb0000@SHFE@FUTURES,1681696440000,3915.0,3917.0,3915.0,3916.0 +rb0000@SHFE@FUTURES,1681696500000,3917.0,3917.0,3911.0,3911.0 +rb0000@SHFE@FUTURES,1681696560000,3912.0,3913.0,3911.0,3911.0 +rb0000@SHFE@FUTURES,1681696620000,3912.0,3913.0,3910.0,3911.0 +rb0000@SHFE@FUTURES,1681696680000,3911.0,3911.0,3908.0,3908.0 +rb0000@SHFE@FUTURES,1681696740000,3908.0,3910.0,3908.0,3909.0 +rb0000@SHFE@FUTURES,1681696800000,3909.0,3913.0,3909.0,3911.0 +rb0000@SHFE@FUTURES,1681696860000,3912.0,3913.0,3911.0,3912.0 +rb0000@SHFE@FUTURES,1681696920000,3912.0,3912.0,3901.0,3901.0 +rb0000@SHFE@FUTURES,1681696980000,3900.0,3902.0,3897.0,3900.0 +rb0000@SHFE@FUTURES,1681697040000,3900.0,3904.0,3900.0,3903.0 +rb0000@SHFE@FUTURES,1681697100000,3903.0,3904.0,3900.0,3901.0 +rb0000@SHFE@FUTURES,1681697160000,3901.0,3902.0,3900.0,3902.0 +rb0000@SHFE@FUTURES,1681697220000,3902.0,3903.0,3901.0,3902.0 +rb0000@SHFE@FUTURES,1681697280000,3903.0,3906.0,3902.0,3904.0 +rb0000@SHFE@FUTURES,1681697340000,3904.0,3906.0,3903.0,3905.0 +rb0000@SHFE@FUTURES,1681697400000,3905.0,3906.0,3902.0,3903.0 +rb0000@SHFE@FUTURES,1681697460000,3902.0,3903.0,3900.0,3902.0 +rb0000@SHFE@FUTURES,1681697520000,3902.0,3905.0,3902.0,3905.0 +rb0000@SHFE@FUTURES,1681697580000,3905.0,3905.0,3902.0,3903.0 +rb0000@SHFE@FUTURES,1681697640000,3903.0,3906.0,3903.0,3906.0 +rb0000@SHFE@FUTURES,1681697700000,3906.0,3906.0,3903.0,3904.0 +rb0000@SHFE@FUTURES,1681698660000,3904.0,3905.0,3900.0,3901.0 +rb0000@SHFE@FUTURES,1681698720000,3901.0,3902.0,3899.0,3902.0 +rb0000@SHFE@FUTURES,1681698780000,3902.0,3902.0,3899.0,3900.0 +rb0000@SHFE@FUTURES,1681698840000,3900.0,3901.0,3896.0,3898.0 +rb0000@SHFE@FUTURES,1681698900000,3899.0,3902.0,3898.0,3901.0 +rb0000@SHFE@FUTURES,1681698960000,3902.0,3906.0,3901.0,3905.0 +rb0000@SHFE@FUTURES,1681699020000,3905.0,3905.0,3901.0,3901.0 +rb0000@SHFE@FUTURES,1681699080000,3901.0,3902.0,3901.0,3901.0 +rb0000@SHFE@FUTURES,1681699140000,3901.0,3901.0,3899.0,3901.0 +rb0000@SHFE@FUTURES,1681699200000,3900.0,3901.0,3899.0,3900.0 +rb0000@SHFE@FUTURES,1681699260000,3899.0,3900.0,3898.0,3898.0 +rb0000@SHFE@FUTURES,1681699320000,3898.0,3898.0,3894.0,3896.0 +rb0000@SHFE@FUTURES,1681699380000,3896.0,3896.0,3893.0,3894.0 +rb0000@SHFE@FUTURES,1681699440000,3894.0,3897.0,3893.0,3896.0 +rb0000@SHFE@FUTURES,1681699500000,3896.0,3897.0,3895.0,3896.0 +rb0000@SHFE@FUTURES,1681699560000,3896.0,3898.0,3895.0,3897.0 +rb0000@SHFE@FUTURES,1681699620000,3897.0,3900.0,3896.0,3900.0 +rb0000@SHFE@FUTURES,1681699680000,3900.0,3902.0,3899.0,3901.0 +rb0000@SHFE@FUTURES,1681699740000,3901.0,3903.0,3901.0,3902.0 +rb0000@SHFE@FUTURES,1681699800000,3902.0,3904.0,3902.0,3903.0 +rb0000@SHFE@FUTURES,1681699860000,3904.0,3906.0,3904.0,3905.0 +rb0000@SHFE@FUTURES,1681699920000,3905.0,3908.0,3904.0,3905.0 +rb0000@SHFE@FUTURES,1681699980000,3906.0,3906.0,3903.0,3903.0 +rb0000@SHFE@FUTURES,1681700040000,3902.0,3903.0,3899.0,3900.0 +rb0000@SHFE@FUTURES,1681700100000,3900.0,3900.0,3896.0,3896.0 +rb0000@SHFE@FUTURES,1681700160000,3896.0,3898.0,3895.0,3897.0 +rb0000@SHFE@FUTURES,1681700220000,3897.0,3899.0,3896.0,3898.0 +rb0000@SHFE@FUTURES,1681700280000,3898.0,3898.0,3896.0,3898.0 +rb0000@SHFE@FUTURES,1681700340000,3898.0,3898.0,3895.0,3896.0 +rb0000@SHFE@FUTURES,1681700400000,3896.0,3898.0,3896.0,3898.0 +rb0000@SHFE@FUTURES,1681700460000,3897.0,3900.0,3897.0,3900.0 +rb0000@SHFE@FUTURES,1681700520000,3899.0,3902.0,3899.0,3901.0 +rb0000@SHFE@FUTURES,1681700580000,3902.0,3902.0,3898.0,3898.0 +rb0000@SHFE@FUTURES,1681700640000,3898.0,3902.0,3898.0,3901.0 +rb0000@SHFE@FUTURES,1681700700000,3902.0,3903.0,3900.0,3901.0 +rb0000@SHFE@FUTURES,1681700760000,3901.0,3901.0,3899.0,3899.0 +rb0000@SHFE@FUTURES,1681700820000,3899.0,3902.0,3899.0,3902.0 +rb0000@SHFE@FUTURES,1681700880000,3902.0,3903.0,3901.0,3903.0 +rb0000@SHFE@FUTURES,1681700940000,3903.0,3903.0,3900.0,3901.0 +rb0000@SHFE@FUTURES,1681701000000,3901.0,3902.0,3901.0,3902.0 +rb0000@SHFE@FUTURES,1681701060000,3902.0,3902.0,3898.0,3899.0 +rb0000@SHFE@FUTURES,1681701120000,3898.0,3900.0,3898.0,3900.0 +rb0000@SHFE@FUTURES,1681701180000,3900.0,3904.0,3899.0,3904.0 +rb0000@SHFE@FUTURES,1681701240000,3903.0,3905.0,3900.0,3901.0 +rb0000@SHFE@FUTURES,1681701300000,3901.0,3903.0,3900.0,3903.0 +rb0000@SHFE@FUTURES,1681701360000,3902.0,3902.0,3898.0,3899.0 +rb0000@SHFE@FUTURES,1681701420000,3899.0,3900.0,3898.0,3898.0 +rb0000@SHFE@FUTURES,1681701480000,3898.0,3900.0,3897.0,3900.0 +rb0000@SHFE@FUTURES,1681701540000,3899.0,3905.0,3899.0,3904.0 +rb0000@SHFE@FUTURES,1681701600000,3904.0,3905.0,3902.0,3903.0 +rb0000@SHFE@FUTURES,1681701660000,3904.0,3905.0,3903.0,3905.0 +rb0000@SHFE@FUTURES,1681701720000,3905.0,3908.0,3904.0,3907.0 +rb0000@SHFE@FUTURES,1681701780000,3907.0,3909.0,3906.0,3908.0 +rb0000@SHFE@FUTURES,1681701840000,3908.0,3908.0,3905.0,3907.0 +rb0000@SHFE@FUTURES,1681701900000,3907.0,3907.0,3905.0,3906.0 +rb0000@SHFE@FUTURES,1681701960000,3906.0,3908.0,3905.0,3908.0 +rb0000@SHFE@FUTURES,1681702020000,3907.0,3909.0,3907.0,3909.0 +rb0000@SHFE@FUTURES,1681702080000,3909.0,3912.0,3908.0,3911.0 +rb0000@SHFE@FUTURES,1681702140000,3911.0,3912.0,3910.0,3910.0 +rb0000@SHFE@FUTURES,1681702200000,3910.0,3912.0,3910.0,3911.0 +rb0000@SHFE@FUTURES,1681709460000,3914.0,3918.0,3914.0,3917.0 +rb0000@SHFE@FUTURES,1681709520000,3917.0,3921.0,3916.0,3920.0 +rb0000@SHFE@FUTURES,1681709580000,3921.0,3926.0,3920.0,3924.0 +rb0000@SHFE@FUTURES,1681709640000,3924.0,3925.0,3921.0,3923.0 +rb0000@SHFE@FUTURES,1681709700000,3923.0,3923.0,3917.0,3920.0 +rb0000@SHFE@FUTURES,1681709760000,3920.0,3921.0,3918.0,3918.0 +rb0000@SHFE@FUTURES,1681709820000,3919.0,3921.0,3918.0,3920.0 +rb0000@SHFE@FUTURES,1681709880000,3920.0,3920.0,3917.0,3918.0 +rb0000@SHFE@FUTURES,1681709940000,3917.0,3918.0,3914.0,3915.0 +rb0000@SHFE@FUTURES,1681710000000,3915.0,3917.0,3914.0,3915.0 +rb0000@SHFE@FUTURES,1681710060000,3915.0,3916.0,3914.0,3915.0 +rb0000@SHFE@FUTURES,1681710120000,3915.0,3916.0,3912.0,3913.0 +rb0000@SHFE@FUTURES,1681710180000,3913.0,3916.0,3912.0,3914.0 +rb0000@SHFE@FUTURES,1681710240000,3915.0,3916.0,3914.0,3914.0 +rb0000@SHFE@FUTURES,1681710300000,3915.0,3916.0,3913.0,3914.0 +rb0000@SHFE@FUTURES,1681710360000,3915.0,3916.0,3914.0,3916.0 +rb0000@SHFE@FUTURES,1681710420000,3915.0,3916.0,3914.0,3914.0 +rb0000@SHFE@FUTURES,1681710480000,3915.0,3915.0,3913.0,3914.0 +rb0000@SHFE@FUTURES,1681710540000,3914.0,3917.0,3913.0,3916.0 +rb0000@SHFE@FUTURES,1681710600000,3917.0,3917.0,3915.0,3915.0 +rb0000@SHFE@FUTURES,1681710660000,3915.0,3916.0,3914.0,3915.0 +rb0000@SHFE@FUTURES,1681710720000,3916.0,3917.0,3915.0,3917.0 +rb0000@SHFE@FUTURES,1681710780000,3917.0,3919.0,3917.0,3919.0 +rb0000@SHFE@FUTURES,1681710840000,3919.0,3920.0,3918.0,3919.0 +rb0000@SHFE@FUTURES,1681710900000,3919.0,3921.0,3918.0,3921.0 +rb0000@SHFE@FUTURES,1681710960000,3921.0,3922.0,3918.0,3918.0 +rb0000@SHFE@FUTURES,1681711020000,3919.0,3919.0,3917.0,3918.0 +rb0000@SHFE@FUTURES,1681711080000,3918.0,3919.0,3917.0,3918.0 +rb0000@SHFE@FUTURES,1681711140000,3918.0,3919.0,3918.0,3919.0 +rb0000@SHFE@FUTURES,1681711200000,3919.0,3920.0,3918.0,3919.0 +rb0000@SHFE@FUTURES,1681711260000,3919.0,3919.0,3917.0,3918.0 +rb0000@SHFE@FUTURES,1681711320000,3918.0,3919.0,3917.0,3919.0 +rb0000@SHFE@FUTURES,1681711380000,3919.0,3919.0,3915.0,3915.0 +rb0000@SHFE@FUTURES,1681711440000,3915.0,3917.0,3915.0,3916.0 +rb0000@SHFE@FUTURES,1681711500000,3916.0,3919.0,3916.0,3919.0 +rb0000@SHFE@FUTURES,1681711560000,3920.0,3920.0,3918.0,3919.0 +rb0000@SHFE@FUTURES,1681711620000,3920.0,3920.0,3919.0,3920.0 +rb0000@SHFE@FUTURES,1681711680000,3920.0,3921.0,3920.0,3920.0 +rb0000@SHFE@FUTURES,1681711740000,3920.0,3921.0,3919.0,3921.0 +rb0000@SHFE@FUTURES,1681711800000,3921.0,3923.0,3921.0,3922.0 +rb0000@SHFE@FUTURES,1681711860000,3922.0,3922.0,3919.0,3919.0 +rb0000@SHFE@FUTURES,1681711920000,3919.0,3920.0,3917.0,3919.0 +rb0000@SHFE@FUTURES,1681711980000,3919.0,3922.0,3918.0,3922.0 +rb0000@SHFE@FUTURES,1681712040000,3922.0,3924.0,3922.0,3923.0 +rb0000@SHFE@FUTURES,1681712100000,3923.0,3928.0,3923.0,3927.0 +rb0000@SHFE@FUTURES,1681712160000,3927.0,3928.0,3924.0,3925.0 +rb0000@SHFE@FUTURES,1681712220000,3925.0,3927.0,3924.0,3926.0 +rb0000@SHFE@FUTURES,1681712280000,3926.0,3928.0,3925.0,3927.0 +rb0000@SHFE@FUTURES,1681712340000,3928.0,3929.0,3926.0,3927.0 +rb0000@SHFE@FUTURES,1681712400000,3927.0,3927.0,3925.0,3927.0 +rb0000@SHFE@FUTURES,1681712460000,3927.0,3927.0,3926.0,3927.0 +rb0000@SHFE@FUTURES,1681712520000,3927.0,3928.0,3924.0,3924.0 +rb0000@SHFE@FUTURES,1681712580000,3924.0,3925.0,3922.0,3923.0 +rb0000@SHFE@FUTURES,1681712640000,3923.0,3925.0,3923.0,3924.0 +rb0000@SHFE@FUTURES,1681712700000,3924.0,3925.0,3924.0,3925.0 +rb0000@SHFE@FUTURES,1681712760000,3925.0,3926.0,3923.0,3924.0 +rb0000@SHFE@FUTURES,1681712820000,3924.0,3926.0,3923.0,3926.0 +rb0000@SHFE@FUTURES,1681712880000,3925.0,3929.0,3925.0,3928.0 +rb0000@SHFE@FUTURES,1681712940000,3928.0,3928.0,3927.0,3928.0 +rb0000@SHFE@FUTURES,1681713000000,3929.0,3929.0,3926.0,3929.0 +rb0000@SHFE@FUTURES,1681713060000,3929.0,3931.0,3928.0,3929.0 +rb0000@SHFE@FUTURES,1681713120000,3929.0,3931.0,3929.0,3931.0 +rb0000@SHFE@FUTURES,1681713180000,3930.0,3933.0,3929.0,3933.0 +rb0000@SHFE@FUTURES,1681713240000,3932.0,3933.0,3929.0,3930.0 +rb0000@SHFE@FUTURES,1681713300000,3930.0,3932.0,3930.0,3932.0 +rb0000@SHFE@FUTURES,1681713360000,3933.0,3935.0,3932.0,3935.0 +rb0000@SHFE@FUTURES,1681713420000,3935.0,3937.0,3934.0,3936.0 +rb0000@SHFE@FUTURES,1681713480000,3936.0,3936.0,3932.0,3933.0 +rb0000@SHFE@FUTURES,1681713540000,3933.0,3935.0,3932.0,3935.0 +rb0000@SHFE@FUTURES,1681713600000,3935.0,3935.0,3932.0,3932.0 +rb0000@SHFE@FUTURES,1681713660000,3933.0,3935.0,3932.0,3935.0 +rb0000@SHFE@FUTURES,1681713720000,3935.0,3937.0,3934.0,3937.0 +rb0000@SHFE@FUTURES,1681713780000,3936.0,3939.0,3936.0,3938.0 +rb0000@SHFE@FUTURES,1681713840000,3938.0,3940.0,3935.0,3935.0 +rb0000@SHFE@FUTURES,1681713900000,3936.0,3938.0,3936.0,3937.0 +rb0000@SHFE@FUTURES,1681713960000,3938.0,3938.0,3936.0,3936.0 +rb0000@SHFE@FUTURES,1681714020000,3937.0,3939.0,3936.0,3938.0 +rb0000@SHFE@FUTURES,1681714080000,3938.0,3938.0,3935.0,3936.0 +rb0000@SHFE@FUTURES,1681714140000,3935.0,3936.0,3931.0,3932.0 +rb0000@SHFE@FUTURES,1681714200000,3932.0,3934.0,3930.0,3931.0 +rb0000@SHFE@FUTURES,1681714260000,3932.0,3933.0,3928.0,3929.0 +rb0000@SHFE@FUTURES,1681714320000,3929.0,3930.0,3928.0,3929.0 +rb0000@SHFE@FUTURES,1681714380000,3929.0,3930.0,3927.0,3927.0 +rb0000@SHFE@FUTURES,1681714440000,3927.0,3930.0,3927.0,3929.0 +rb0000@SHFE@FUTURES,1681714500000,3929.0,3930.0,3927.0,3930.0 +rb0000@SHFE@FUTURES,1681714560000,3930.0,3930.0,3926.0,3927.0 +rb0000@SHFE@FUTURES,1681714620000,3928.0,3929.0,3927.0,3928.0 +rb0000@SHFE@FUTURES,1681714680000,3929.0,3932.0,3928.0,3931.0 +rb0000@SHFE@FUTURES,1681714740000,3931.0,3932.0,3928.0,3928.0 +rb0000@SHFE@FUTURES,1681714800000,3929.0,3933.0,3928.0,3930.0 +rb0000@SHFE@FUTURES,1681736400000,3943.0,3943.0,3943.0,3943.0 +rb0000@SHFE@FUTURES,1681736460000,3942.0,3946.0,3938.0,3944.0 +rb0000@SHFE@FUTURES,1681736520000,3944.0,3956.0,3944.0,3954.0 +rb0000@SHFE@FUTURES,1681736580000,3955.0,3956.0,3950.0,3952.0 +rb0000@SHFE@FUTURES,1681736640000,3952.0,3959.0,3952.0,3958.0 +rb0000@SHFE@FUTURES,1681736700000,3958.0,3959.0,3954.0,3957.0 +rb0000@SHFE@FUTURES,1681736760000,3957.0,3962.0,3957.0,3960.0 +rb0000@SHFE@FUTURES,1681736820000,3960.0,3961.0,3955.0,3955.0 +rb0000@SHFE@FUTURES,1681736880000,3956.0,3957.0,3953.0,3955.0 +rb0000@SHFE@FUTURES,1681736940000,3955.0,3958.0,3954.0,3956.0 +rb0000@SHFE@FUTURES,1681737000000,3956.0,3959.0,3955.0,3957.0 +rb0000@SHFE@FUTURES,1681737060000,3957.0,3958.0,3953.0,3954.0 +rb0000@SHFE@FUTURES,1681737120000,3955.0,3955.0,3950.0,3951.0 +rb0000@SHFE@FUTURES,1681737180000,3951.0,3952.0,3950.0,3951.0 +rb0000@SHFE@FUTURES,1681737240000,3952.0,3952.0,3949.0,3950.0 +rb0000@SHFE@FUTURES,1681737300000,3950.0,3953.0,3950.0,3952.0 +rb0000@SHFE@FUTURES,1681737360000,3952.0,3955.0,3952.0,3955.0 +rb0000@SHFE@FUTURES,1681737420000,3955.0,3957.0,3955.0,3957.0 +rb0000@SHFE@FUTURES,1681737480000,3957.0,3957.0,3954.0,3954.0 +rb0000@SHFE@FUTURES,1681737540000,3955.0,3957.0,3953.0,3954.0 +rb0000@SHFE@FUTURES,1681737600000,3954.0,3960.0,3954.0,3957.0 +rb0000@SHFE@FUTURES,1681737660000,3957.0,3959.0,3956.0,3956.0 +rb0000@SHFE@FUTURES,1681737720000,3956.0,3959.0,3956.0,3958.0 +rb0000@SHFE@FUTURES,1681737780000,3959.0,3960.0,3958.0,3959.0 +rb0000@SHFE@FUTURES,1681737840000,3959.0,3959.0,3955.0,3957.0 +rb0000@SHFE@FUTURES,1681737900000,3957.0,3958.0,3955.0,3956.0 +rb0000@SHFE@FUTURES,1681737960000,3955.0,3956.0,3953.0,3954.0 +rb0000@SHFE@FUTURES,1681738020000,3954.0,3957.0,3954.0,3955.0 +rb0000@SHFE@FUTURES,1681738080000,3955.0,3955.0,3951.0,3951.0 +rb0000@SHFE@FUTURES,1681738140000,3951.0,3952.0,3950.0,3950.0 +rb0000@SHFE@FUTURES,1681738200000,3951.0,3951.0,3949.0,3949.0 +rb0000@SHFE@FUTURES,1681738260000,3950.0,3951.0,3949.0,3950.0 +rb0000@SHFE@FUTURES,1681738320000,3950.0,3951.0,3949.0,3950.0 +rb0000@SHFE@FUTURES,1681738380000,3950.0,3953.0,3950.0,3953.0 +rb0000@SHFE@FUTURES,1681738440000,3953.0,3953.0,3950.0,3950.0 +rb0000@SHFE@FUTURES,1681738500000,3950.0,3950.0,3946.0,3947.0 +rb0000@SHFE@FUTURES,1681738560000,3947.0,3950.0,3947.0,3948.0 +rb0000@SHFE@FUTURES,1681738620000,3947.0,3948.0,3946.0,3947.0 +rb0000@SHFE@FUTURES,1681738680000,3947.0,3948.0,3945.0,3945.0 +rb0000@SHFE@FUTURES,1681738740000,3945.0,3948.0,3945.0,3948.0 +rb0000@SHFE@FUTURES,1681738800000,3948.0,3949.0,3947.0,3948.0 +rb0000@SHFE@FUTURES,1681738860000,3947.0,3949.0,3947.0,3949.0 +rb0000@SHFE@FUTURES,1681738920000,3949.0,3952.0,3949.0,3951.0 +rb0000@SHFE@FUTURES,1681738980000,3951.0,3953.0,3950.0,3952.0 +rb0000@SHFE@FUTURES,1681739040000,3951.0,3953.0,3951.0,3951.0 +rb0000@SHFE@FUTURES,1681739100000,3952.0,3952.0,3950.0,3952.0 +rb0000@SHFE@FUTURES,1681739160000,3951.0,3954.0,3951.0,3953.0 +rb0000@SHFE@FUTURES,1681739220000,3952.0,3953.0,3949.0,3950.0 +rb0000@SHFE@FUTURES,1681739280000,3949.0,3950.0,3948.0,3948.0 +rb0000@SHFE@FUTURES,1681739340000,3948.0,3949.0,3948.0,3948.0 +rb0000@SHFE@FUTURES,1681739400000,3949.0,3949.0,3946.0,3946.0 +rb0000@SHFE@FUTURES,1681739460000,3946.0,3949.0,3945.0,3947.0 +rb0000@SHFE@FUTURES,1681739520000,3947.0,3947.0,3945.0,3946.0 +rb0000@SHFE@FUTURES,1681739580000,3946.0,3947.0,3943.0,3944.0 +rb0000@SHFE@FUTURES,1681739640000,3944.0,3946.0,3944.0,3945.0 +rb0000@SHFE@FUTURES,1681739700000,3945.0,3946.0,3944.0,3946.0 +rb0000@SHFE@FUTURES,1681739760000,3945.0,3946.0,3945.0,3946.0 +rb0000@SHFE@FUTURES,1681739820000,3946.0,3948.0,3946.0,3948.0 +rb0000@SHFE@FUTURES,1681739880000,3948.0,3949.0,3947.0,3948.0 +rb0000@SHFE@FUTURES,1681739940000,3948.0,3949.0,3947.0,3947.0 +rb0000@SHFE@FUTURES,1681740000000,3947.0,3948.0,3943.0,3947.0 +rb0000@SHFE@FUTURES,1681740060000,3948.0,3951.0,3947.0,3951.0 +rb0000@SHFE@FUTURES,1681740120000,3951.0,3952.0,3947.0,3949.0 +rb0000@SHFE@FUTURES,1681740180000,3948.0,3950.0,3948.0,3950.0 +rb0000@SHFE@FUTURES,1681740240000,3950.0,3950.0,3948.0,3948.0 +rb0000@SHFE@FUTURES,1681740300000,3948.0,3949.0,3948.0,3948.0 +rb0000@SHFE@FUTURES,1681740360000,3949.0,3950.0,3948.0,3948.0 +rb0000@SHFE@FUTURES,1681740420000,3948.0,3948.0,3945.0,3947.0 +rb0000@SHFE@FUTURES,1681740480000,3947.0,3947.0,3944.0,3947.0 +rb0000@SHFE@FUTURES,1681740540000,3947.0,3949.0,3947.0,3947.0 +rb0000@SHFE@FUTURES,1681740600000,3947.0,3947.0,3946.0,3946.0 +rb0000@SHFE@FUTURES,1681740660000,3946.0,3948.0,3945.0,3948.0 +rb0000@SHFE@FUTURES,1681740720000,3948.0,3949.0,3948.0,3949.0 +rb0000@SHFE@FUTURES,1681740780000,3949.0,3949.0,3948.0,3948.0 +rb0000@SHFE@FUTURES,1681740840000,3948.0,3950.0,3948.0,3949.0 +rb0000@SHFE@FUTURES,1681740900000,3949.0,3951.0,3949.0,3950.0 +rb0000@SHFE@FUTURES,1681740960000,3950.0,3952.0,3949.0,3951.0 +rb0000@SHFE@FUTURES,1681741020000,3951.0,3952.0,3949.0,3949.0 +rb0000@SHFE@FUTURES,1681741080000,3949.0,3951.0,3949.0,3950.0 +rb0000@SHFE@FUTURES,1681741140000,3951.0,3951.0,3950.0,3950.0 +rb0000@SHFE@FUTURES,1681741200000,3950.0,3950.0,3949.0,3949.0 +rb0000@SHFE@FUTURES,1681741260000,3949.0,3950.0,3947.0,3949.0 +rb0000@SHFE@FUTURES,1681741320000,3949.0,3950.0,3949.0,3949.0 +rb0000@SHFE@FUTURES,1681741380000,3949.0,3954.0,3948.0,3954.0 +rb0000@SHFE@FUTURES,1681741440000,3954.0,3955.0,3953.0,3954.0 +rb0000@SHFE@FUTURES,1681741500000,3954.0,3956.0,3953.0,3955.0 +rb0000@SHFE@FUTURES,1681741560000,3955.0,3955.0,3952.0,3952.0 +rb0000@SHFE@FUTURES,1681741620000,3953.0,3955.0,3952.0,3955.0 +rb0000@SHFE@FUTURES,1681741680000,3955.0,3956.0,3954.0,3955.0 +rb0000@SHFE@FUTURES,1681741740000,3955.0,3957.0,3955.0,3957.0 +rb0000@SHFE@FUTURES,1681741800000,3957.0,3958.0,3956.0,3957.0 +rb0000@SHFE@FUTURES,1681741860000,3957.0,3957.0,3955.0,3955.0 +rb0000@SHFE@FUTURES,1681741920000,3955.0,3956.0,3953.0,3954.0 +rb0000@SHFE@FUTURES,1681741980000,3954.0,3955.0,3953.0,3955.0 +rb0000@SHFE@FUTURES,1681742040000,3954.0,3957.0,3954.0,3956.0 +rb0000@SHFE@FUTURES,1681742100000,3956.0,3957.0,3955.0,3956.0 +rb0000@SHFE@FUTURES,1681742160000,3956.0,3958.0,3956.0,3957.0 +rb0000@SHFE@FUTURES,1681742220000,3957.0,3959.0,3956.0,3956.0 +rb0000@SHFE@FUTURES,1681742280000,3956.0,3956.0,3953.0,3954.0 +rb0000@SHFE@FUTURES,1681742340000,3954.0,3955.0,3953.0,3954.0 +rb0000@SHFE@FUTURES,1681742400000,3954.0,3955.0,3954.0,3954.0 +rb0000@SHFE@FUTURES,1681742460000,3954.0,3955.0,3954.0,3954.0 +rb0000@SHFE@FUTURES,1681742520000,3954.0,3955.0,3952.0,3952.0 +rb0000@SHFE@FUTURES,1681742580000,3952.0,3953.0,3951.0,3952.0 +rb0000@SHFE@FUTURES,1681742640000,3952.0,3954.0,3952.0,3954.0 +rb0000@SHFE@FUTURES,1681742700000,3954.0,3954.0,3952.0,3953.0 +rb0000@SHFE@FUTURES,1681742760000,3953.0,3953.0,3952.0,3952.0 +rb0000@SHFE@FUTURES,1681742820000,3952.0,3953.0,3952.0,3953.0 +rb0000@SHFE@FUTURES,1681742880000,3953.0,3954.0,3952.0,3953.0 +rb0000@SHFE@FUTURES,1681742940000,3953.0,3953.0,3952.0,3952.0 +rb0000@SHFE@FUTURES,1681743000000,3952.0,3954.0,3952.0,3953.0 +rb0000@SHFE@FUTURES,1681743060000,3954.0,3955.0,3953.0,3955.0 +rb0000@SHFE@FUTURES,1681743120000,3954.0,3956.0,3954.0,3956.0 +rb0000@SHFE@FUTURES,1681743180000,3957.0,3958.0,3956.0,3957.0 +rb0000@SHFE@FUTURES,1681743240000,3957.0,3958.0,3955.0,3957.0 +rb0000@SHFE@FUTURES,1681743300000,3957.0,3959.0,3956.0,3958.0 +rb0000@SHFE@FUTURES,1681743360000,3957.0,3958.0,3954.0,3956.0 +rb0000@SHFE@FUTURES,1681743420000,3956.0,3958.0,3955.0,3956.0 +rb0000@SHFE@FUTURES,1681743480000,3956.0,3958.0,3956.0,3956.0 +rb0000@SHFE@FUTURES,1681743540000,3957.0,3959.0,3957.0,3958.0 +rb0000@SHFE@FUTURES,1681743600000,3958.0,3960.0,3957.0,3959.0 +rb0000@SHFE@FUTURES,1681779660000,3959.0,3966.0,3957.0,3966.0 +rb0000@SHFE@FUTURES,1681779720000,3967.0,3967.0,3963.0,3965.0 +rb0000@SHFE@FUTURES,1681779780000,3966.0,3968.0,3965.0,3966.0 +rb0000@SHFE@FUTURES,1681779840000,3967.0,3968.0,3966.0,3968.0 +rb0000@SHFE@FUTURES,1681779900000,3968.0,3969.0,3965.0,3967.0 +rb0000@SHFE@FUTURES,1681779960000,3967.0,3968.0,3964.0,3967.0 +rb0000@SHFE@FUTURES,1681780020000,3967.0,3968.0,3964.0,3964.0 +rb0000@SHFE@FUTURES,1681780080000,3965.0,3967.0,3964.0,3966.0 +rb0000@SHFE@FUTURES,1681780140000,3965.0,3966.0,3963.0,3964.0 +rb0000@SHFE@FUTURES,1681780200000,3964.0,3966.0,3963.0,3966.0 +rb0000@SHFE@FUTURES,1681780260000,3966.0,3969.0,3965.0,3966.0 +rb0000@SHFE@FUTURES,1681780320000,3966.0,3968.0,3965.0,3966.0 +rb0000@SHFE@FUTURES,1681780380000,3966.0,3969.0,3966.0,3968.0 +rb0000@SHFE@FUTURES,1681780440000,3968.0,3971.0,3968.0,3971.0 +rb0000@SHFE@FUTURES,1681780500000,3970.0,3971.0,3969.0,3970.0 +rb0000@SHFE@FUTURES,1681780560000,3970.0,3972.0,3970.0,3972.0 +rb0000@SHFE@FUTURES,1681780620000,3971.0,3972.0,3968.0,3971.0 +rb0000@SHFE@FUTURES,1681780680000,3971.0,3975.0,3971.0,3975.0 +rb0000@SHFE@FUTURES,1681780740000,3975.0,3978.0,3974.0,3977.0 +rb0000@SHFE@FUTURES,1681780800000,3977.0,3978.0,3975.0,3976.0 +rb0000@SHFE@FUTURES,1681780860000,3976.0,3978.0,3973.0,3974.0 +rb0000@SHFE@FUTURES,1681780920000,3974.0,3978.0,3973.0,3975.0 +rb0000@SHFE@FUTURES,1681780980000,3975.0,3975.0,3973.0,3975.0 +rb0000@SHFE@FUTURES,1681781040000,3975.0,3975.0,3972.0,3973.0 +rb0000@SHFE@FUTURES,1681781100000,3973.0,3974.0,3971.0,3971.0 +rb0000@SHFE@FUTURES,1681781160000,3972.0,3972.0,3968.0,3972.0 +rb0000@SHFE@FUTURES,1681781220000,3972.0,3974.0,3971.0,3971.0 +rb0000@SHFE@FUTURES,1681781280000,3972.0,3975.0,3971.0,3973.0 +rb0000@SHFE@FUTURES,1681781340000,3974.0,3976.0,3973.0,3974.0 +rb0000@SHFE@FUTURES,1681781400000,3974.0,3975.0,3972.0,3973.0 +rb0000@SHFE@FUTURES,1681781460000,3973.0,3976.0,3973.0,3976.0 +rb0000@SHFE@FUTURES,1681781520000,3976.0,3976.0,3973.0,3973.0 +rb0000@SHFE@FUTURES,1681781580000,3974.0,3974.0,3971.0,3972.0 +rb0000@SHFE@FUTURES,1681781640000,3973.0,3973.0,3971.0,3971.0 +rb0000@SHFE@FUTURES,1681781700000,3971.0,3973.0,3971.0,3972.0 +rb0000@SHFE@FUTURES,1681781760000,3972.0,3974.0,3972.0,3974.0 +rb0000@SHFE@FUTURES,1681781820000,3974.0,3976.0,3973.0,3975.0 +rb0000@SHFE@FUTURES,1681781880000,3974.0,3975.0,3971.0,3971.0 +rb0000@SHFE@FUTURES,1681781940000,3971.0,3973.0,3971.0,3972.0 +rb0000@SHFE@FUTURES,1681782000000,3972.0,3974.0,3972.0,3973.0 +rb0000@SHFE@FUTURES,1681782060000,3973.0,3974.0,3971.0,3972.0 +rb0000@SHFE@FUTURES,1681782120000,3971.0,3972.0,3971.0,3972.0 +rb0000@SHFE@FUTURES,1681782180000,3972.0,3974.0,3972.0,3972.0 +rb0000@SHFE@FUTURES,1681782240000,3972.0,3973.0,3971.0,3972.0 +rb0000@SHFE@FUTURES,1681782300000,3972.0,3973.0,3972.0,3973.0 +rb0000@SHFE@FUTURES,1681782360000,3973.0,3973.0,3969.0,3969.0 +rb0000@SHFE@FUTURES,1681782420000,3969.0,3971.0,3969.0,3969.0 +rb0000@SHFE@FUTURES,1681782480000,3969.0,3972.0,3969.0,3972.0 +rb0000@SHFE@FUTURES,1681782540000,3972.0,3973.0,3971.0,3972.0 +rb0000@SHFE@FUTURES,1681782600000,3973.0,3975.0,3972.0,3974.0 +rb0000@SHFE@FUTURES,1681782660000,3974.0,3975.0,3973.0,3973.0 +rb0000@SHFE@FUTURES,1681782720000,3974.0,3974.0,3972.0,3973.0 +rb0000@SHFE@FUTURES,1681782780000,3973.0,3975.0,3973.0,3974.0 +rb0000@SHFE@FUTURES,1681782840000,3974.0,3976.0,3973.0,3975.0 +rb0000@SHFE@FUTURES,1681782900000,3976.0,3977.0,3975.0,3976.0 +rb0000@SHFE@FUTURES,1681782960000,3976.0,3977.0,3975.0,3976.0 +rb0000@SHFE@FUTURES,1681783020000,3976.0,3976.0,3973.0,3974.0 +rb0000@SHFE@FUTURES,1681783080000,3973.0,3974.0,3970.0,3970.0 +rb0000@SHFE@FUTURES,1681783140000,3971.0,3973.0,3970.0,3972.0 +rb0000@SHFE@FUTURES,1681783200000,3973.0,3973.0,3969.0,3969.0 +rb0000@SHFE@FUTURES,1681783260000,3971.0,3974.0,3970.0,3970.0 +rb0000@SHFE@FUTURES,1681783320000,3971.0,3972.0,3963.0,3964.0 +rb0000@SHFE@FUTURES,1681783380000,3964.0,3964.0,3961.0,3962.0 +rb0000@SHFE@FUTURES,1681783440000,3962.0,3962.0,3957.0,3960.0 +rb0000@SHFE@FUTURES,1681783500000,3960.0,3962.0,3959.0,3961.0 +rb0000@SHFE@FUTURES,1681783560000,3961.0,3964.0,3960.0,3964.0 +rb0000@SHFE@FUTURES,1681783620000,3964.0,3967.0,3963.0,3966.0 +rb0000@SHFE@FUTURES,1681783680000,3966.0,3966.0,3958.0,3958.0 +rb0000@SHFE@FUTURES,1681783740000,3958.0,3959.0,3954.0,3954.0 +rb0000@SHFE@FUTURES,1681783800000,3955.0,3955.0,3951.0,3953.0 +rb0000@SHFE@FUTURES,1681783860000,3952.0,3955.0,3950.0,3952.0 +rb0000@SHFE@FUTURES,1681783920000,3952.0,3955.0,3951.0,3955.0 +rb0000@SHFE@FUTURES,1681783980000,3954.0,3955.0,3951.0,3952.0 +rb0000@SHFE@FUTURES,1681784040000,3953.0,3957.0,3952.0,3956.0 +rb0000@SHFE@FUTURES,1681784100000,3956.0,3956.0,3950.0,3951.0 +rb0000@SHFE@FUTURES,1681785060000,3950.0,3952.0,3945.0,3948.0 +rb0000@SHFE@FUTURES,1681785120000,3948.0,3950.0,3946.0,3947.0 +rb0000@SHFE@FUTURES,1681785180000,3947.0,3951.0,3947.0,3950.0 +rb0000@SHFE@FUTURES,1681785240000,3950.0,3952.0,3949.0,3951.0 +rb0000@SHFE@FUTURES,1681785300000,3952.0,3953.0,3949.0,3950.0 +rb0000@SHFE@FUTURES,1681785360000,3950.0,3950.0,3946.0,3947.0 +rb0000@SHFE@FUTURES,1681785420000,3947.0,3951.0,3946.0,3950.0 +rb0000@SHFE@FUTURES,1681785480000,3950.0,3951.0,3949.0,3951.0 +rb0000@SHFE@FUTURES,1681785540000,3951.0,3951.0,3947.0,3948.0 +rb0000@SHFE@FUTURES,1681785600000,3949.0,3950.0,3948.0,3950.0 +rb0000@SHFE@FUTURES,1681785660000,3949.0,3951.0,3949.0,3951.0 +rb0000@SHFE@FUTURES,1681785720000,3951.0,3951.0,3949.0,3950.0 +rb0000@SHFE@FUTURES,1681785780000,3949.0,3950.0,3946.0,3946.0 +rb0000@SHFE@FUTURES,1681785840000,3947.0,3950.0,3946.0,3949.0 +rb0000@SHFE@FUTURES,1681785900000,3948.0,3951.0,3947.0,3948.0 +rb0000@SHFE@FUTURES,1681785960000,3947.0,3948.0,3944.0,3947.0 +rb0000@SHFE@FUTURES,1681786020000,3947.0,3947.0,3945.0,3947.0 +rb0000@SHFE@FUTURES,1681786080000,3947.0,3949.0,3946.0,3949.0 +rb0000@SHFE@FUTURES,1681786140000,3949.0,3950.0,3946.0,3946.0 +rb0000@SHFE@FUTURES,1681786200000,3947.0,3947.0,3944.0,3947.0 +rb0000@SHFE@FUTURES,1681786260000,3946.0,3947.0,3945.0,3945.0 +rb0000@SHFE@FUTURES,1681786320000,3945.0,3947.0,3944.0,3944.0 +rb0000@SHFE@FUTURES,1681786380000,3944.0,3944.0,3938.0,3941.0 +rb0000@SHFE@FUTURES,1681786440000,3940.0,3944.0,3940.0,3944.0 +rb0000@SHFE@FUTURES,1681786500000,3943.0,3944.0,3941.0,3941.0 +rb0000@SHFE@FUTURES,1681786560000,3940.0,3941.0,3937.0,3939.0 +rb0000@SHFE@FUTURES,1681786620000,3939.0,3946.0,3939.0,3946.0 +rb0000@SHFE@FUTURES,1681786680000,3946.0,3947.0,3944.0,3947.0 +rb0000@SHFE@FUTURES,1681786740000,3947.0,3948.0,3946.0,3947.0 +rb0000@SHFE@FUTURES,1681786800000,3947.0,3948.0,3946.0,3946.0 +rb0000@SHFE@FUTURES,1681786860000,3946.0,3951.0,3946.0,3950.0 +rb0000@SHFE@FUTURES,1681786920000,3950.0,3952.0,3949.0,3952.0 +rb0000@SHFE@FUTURES,1681786980000,3952.0,3952.0,3950.0,3950.0 +rb0000@SHFE@FUTURES,1681787040000,3950.0,3951.0,3949.0,3951.0 +rb0000@SHFE@FUTURES,1681787100000,3950.0,3954.0,3950.0,3953.0 +rb0000@SHFE@FUTURES,1681787160000,3953.0,3954.0,3950.0,3951.0 +rb0000@SHFE@FUTURES,1681787220000,3951.0,3951.0,3949.0,3950.0 +rb0000@SHFE@FUTURES,1681787280000,3950.0,3950.0,3950.0,3950.0 +rb0000@SHFE@FUTURES,1681787340000,3950.0,3952.0,3950.0,3952.0 +rb0000@SHFE@FUTURES,1681787400000,3951.0,3952.0,3950.0,3951.0 +rb0000@SHFE@FUTURES,1681787460000,3951.0,3952.0,3949.0,3951.0 +rb0000@SHFE@FUTURES,1681787520000,3951.0,3952.0,3951.0,3951.0 +rb0000@SHFE@FUTURES,1681787580000,3951.0,3953.0,3951.0,3952.0 +rb0000@SHFE@FUTURES,1681787640000,3952.0,3953.0,3950.0,3951.0 +rb0000@SHFE@FUTURES,1681787700000,3951.0,3951.0,3949.0,3950.0 +rb0000@SHFE@FUTURES,1681787760000,3950.0,3951.0,3950.0,3950.0 +rb0000@SHFE@FUTURES,1681787820000,3950.0,3951.0,3946.0,3949.0 +rb0000@SHFE@FUTURES,1681787880000,3950.0,3952.0,3950.0,3952.0 +rb0000@SHFE@FUTURES,1681787940000,3952.0,3953.0,3952.0,3952.0 +rb0000@SHFE@FUTURES,1681788000000,3952.0,3953.0,3951.0,3951.0 +rb0000@SHFE@FUTURES,1681788060000,3951.0,3951.0,3948.0,3951.0 +rb0000@SHFE@FUTURES,1681788120000,3951.0,3956.0,3951.0,3953.0 +rb0000@SHFE@FUTURES,1681788180000,3953.0,3955.0,3952.0,3953.0 +rb0000@SHFE@FUTURES,1681788240000,3953.0,3953.0,3952.0,3952.0 +rb0000@SHFE@FUTURES,1681788300000,3952.0,3954.0,3951.0,3953.0 +rb0000@SHFE@FUTURES,1681788360000,3952.0,3953.0,3951.0,3952.0 +rb0000@SHFE@FUTURES,1681788420000,3952.0,3952.0,3947.0,3949.0 +rb0000@SHFE@FUTURES,1681788480000,3949.0,3949.0,3946.0,3948.0 +rb0000@SHFE@FUTURES,1681788540000,3947.0,3948.0,3944.0,3944.0 +rb0000@SHFE@FUTURES,1681788600000,3944.0,3948.0,3944.0,3947.0 +rb0000@SHFE@FUTURES,1681795860000,3947.0,3952.0,3947.0,3950.0 +rb0000@SHFE@FUTURES,1681795920000,3950.0,3953.0,3950.0,3951.0 +rb0000@SHFE@FUTURES,1681795980000,3950.0,3953.0,3950.0,3950.0 +rb0000@SHFE@FUTURES,1681796040000,3951.0,3951.0,3943.0,3944.0 +rb0000@SHFE@FUTURES,1681796100000,3944.0,3945.0,3942.0,3942.0 +rb0000@SHFE@FUTURES,1681796160000,3942.0,3943.0,3939.0,3940.0 +rb0000@SHFE@FUTURES,1681796220000,3939.0,3941.0,3937.0,3937.0 +rb0000@SHFE@FUTURES,1681796280000,3937.0,3939.0,3934.0,3937.0 +rb0000@SHFE@FUTURES,1681796340000,3937.0,3940.0,3934.0,3936.0 +rb0000@SHFE@FUTURES,1681796400000,3937.0,3939.0,3936.0,3937.0 +rb0000@SHFE@FUTURES,1681796460000,3938.0,3938.0,3933.0,3936.0 +rb0000@SHFE@FUTURES,1681796520000,3935.0,3936.0,3934.0,3934.0 +rb0000@SHFE@FUTURES,1681796580000,3934.0,3937.0,3933.0,3935.0 +rb0000@SHFE@FUTURES,1681796640000,3934.0,3935.0,3931.0,3934.0 +rb0000@SHFE@FUTURES,1681796700000,3934.0,3937.0,3933.0,3936.0 +rb0000@SHFE@FUTURES,1681796760000,3936.0,3941.0,3934.0,3939.0 +rb0000@SHFE@FUTURES,1681796820000,3938.0,3940.0,3938.0,3940.0 +rb0000@SHFE@FUTURES,1681796880000,3940.0,3942.0,3938.0,3939.0 +rb0000@SHFE@FUTURES,1681796940000,3939.0,3941.0,3938.0,3938.0 +rb0000@SHFE@FUTURES,1681797000000,3939.0,3940.0,3936.0,3937.0 +rb0000@SHFE@FUTURES,1681797060000,3938.0,3939.0,3937.0,3937.0 +rb0000@SHFE@FUTURES,1681797120000,3937.0,3940.0,3936.0,3939.0 +rb0000@SHFE@FUTURES,1681797180000,3939.0,3940.0,3936.0,3938.0 +rb0000@SHFE@FUTURES,1681797240000,3938.0,3941.0,3937.0,3940.0 +rb0000@SHFE@FUTURES,1681797300000,3940.0,3942.0,3940.0,3942.0 +rb0000@SHFE@FUTURES,1681797360000,3941.0,3941.0,3937.0,3938.0 +rb0000@SHFE@FUTURES,1681797420000,3937.0,3939.0,3936.0,3938.0 +rb0000@SHFE@FUTURES,1681797480000,3938.0,3940.0,3937.0,3940.0 +rb0000@SHFE@FUTURES,1681797540000,3940.0,3940.0,3938.0,3938.0 +rb0000@SHFE@FUTURES,1681797600000,3938.0,3938.0,3938.0,3938.0 +rb0000@SHFE@FUTURES,1681797660000,3937.0,3938.0,3933.0,3934.0 +rb0000@SHFE@FUTURES,1681797720000,3934.0,3935.0,3933.0,3933.0 +rb0000@SHFE@FUTURES,1681797780000,3933.0,3936.0,3933.0,3936.0 +rb0000@SHFE@FUTURES,1681797840000,3936.0,3937.0,3934.0,3935.0 +rb0000@SHFE@FUTURES,1681797900000,3935.0,3937.0,3934.0,3936.0 +rb0000@SHFE@FUTURES,1681797960000,3935.0,3938.0,3935.0,3937.0 +rb0000@SHFE@FUTURES,1681798020000,3938.0,3940.0,3937.0,3940.0 +rb0000@SHFE@FUTURES,1681798080000,3940.0,3941.0,3937.0,3941.0 +rb0000@SHFE@FUTURES,1681798140000,3941.0,3941.0,3939.0,3939.0 +rb0000@SHFE@FUTURES,1681798200000,3939.0,3940.0,3938.0,3939.0 +rb0000@SHFE@FUTURES,1681798260000,3939.0,3943.0,3939.0,3943.0 +rb0000@SHFE@FUTURES,1681798320000,3943.0,3944.0,3942.0,3944.0 +rb0000@SHFE@FUTURES,1681798380000,3943.0,3944.0,3942.0,3943.0 +rb0000@SHFE@FUTURES,1681798440000,3943.0,3944.0,3939.0,3939.0 +rb0000@SHFE@FUTURES,1681798500000,3939.0,3940.0,3937.0,3938.0 +rb0000@SHFE@FUTURES,1681798560000,3938.0,3938.0,3936.0,3937.0 +rb0000@SHFE@FUTURES,1681798620000,3937.0,3940.0,3936.0,3940.0 +rb0000@SHFE@FUTURES,1681798680000,3940.0,3941.0,3938.0,3940.0 +rb0000@SHFE@FUTURES,1681798740000,3939.0,3943.0,3939.0,3943.0 +rb0000@SHFE@FUTURES,1681798800000,3942.0,3943.0,3939.0,3939.0 +rb0000@SHFE@FUTURES,1681798860000,3940.0,3941.0,3939.0,3940.0 +rb0000@SHFE@FUTURES,1681798920000,3939.0,3941.0,3939.0,3940.0 +rb0000@SHFE@FUTURES,1681798980000,3940.0,3941.0,3938.0,3938.0 +rb0000@SHFE@FUTURES,1681799040000,3938.0,3939.0,3937.0,3938.0 +rb0000@SHFE@FUTURES,1681799100000,3938.0,3940.0,3938.0,3939.0 +rb0000@SHFE@FUTURES,1681799160000,3939.0,3943.0,3939.0,3943.0 +rb0000@SHFE@FUTURES,1681799220000,3943.0,3943.0,3940.0,3941.0 +rb0000@SHFE@FUTURES,1681799280000,3941.0,3941.0,3940.0,3941.0 +rb0000@SHFE@FUTURES,1681799340000,3941.0,3941.0,3940.0,3941.0 +rb0000@SHFE@FUTURES,1681799400000,3941.0,3942.0,3941.0,3942.0 +rb0000@SHFE@FUTURES,1681799460000,3942.0,3944.0,3940.0,3943.0 +rb0000@SHFE@FUTURES,1681799520000,3943.0,3943.0,3942.0,3943.0 +rb0000@SHFE@FUTURES,1681799580000,3943.0,3945.0,3943.0,3944.0 +rb0000@SHFE@FUTURES,1681799640000,3944.0,3945.0,3942.0,3943.0 +rb0000@SHFE@FUTURES,1681799700000,3943.0,3943.0,3942.0,3943.0 +rb0000@SHFE@FUTURES,1681799760000,3943.0,3945.0,3942.0,3945.0 +rb0000@SHFE@FUTURES,1681799820000,3945.0,3947.0,3944.0,3946.0 +rb0000@SHFE@FUTURES,1681799880000,3946.0,3946.0,3943.0,3943.0 +rb0000@SHFE@FUTURES,1681799940000,3943.0,3944.0,3943.0,3944.0 +rb0000@SHFE@FUTURES,1681800000000,3944.0,3944.0,3943.0,3944.0 +rb0000@SHFE@FUTURES,1681800060000,3944.0,3946.0,3944.0,3946.0 +rb0000@SHFE@FUTURES,1681800120000,3946.0,3946.0,3944.0,3946.0 +rb0000@SHFE@FUTURES,1681800180000,3946.0,3949.0,3946.0,3948.0 +rb0000@SHFE@FUTURES,1681800240000,3948.0,3950.0,3947.0,3950.0 +rb0000@SHFE@FUTURES,1681800300000,3950.0,3955.0,3949.0,3954.0 +rb0000@SHFE@FUTURES,1681800360000,3954.0,3955.0,3951.0,3954.0 +rb0000@SHFE@FUTURES,1681800420000,3953.0,3954.0,3950.0,3951.0 +rb0000@SHFE@FUTURES,1681800480000,3951.0,3951.0,3947.0,3949.0 +rb0000@SHFE@FUTURES,1681800540000,3949.0,3954.0,3949.0,3953.0 +rb0000@SHFE@FUTURES,1681800600000,3953.0,3953.0,3951.0,3952.0 +rb0000@SHFE@FUTURES,1681800660000,3952.0,3952.0,3949.0,3950.0 +rb0000@SHFE@FUTURES,1681800720000,3951.0,3952.0,3949.0,3950.0 +rb0000@SHFE@FUTURES,1681800780000,3950.0,3951.0,3948.0,3950.0 +rb0000@SHFE@FUTURES,1681800840000,3949.0,3951.0,3949.0,3951.0 +rb0000@SHFE@FUTURES,1681800900000,3951.0,3952.0,3949.0,3951.0 +rb0000@SHFE@FUTURES,1681800960000,3950.0,3953.0,3950.0,3951.0 +rb0000@SHFE@FUTURES,1681801020000,3951.0,3952.0,3951.0,3951.0 +rb0000@SHFE@FUTURES,1681801080000,3951.0,3953.0,3950.0,3952.0 +rb0000@SHFE@FUTURES,1681801140000,3952.0,3953.0,3950.0,3950.0 +rb0000@SHFE@FUTURES,1681801200000,3950.0,3953.0,3949.0,3952.0 +rb0000@SHFE@FUTURES,1681822800000,3954.0,3954.0,3954.0,3954.0 +rb0000@SHFE@FUTURES,1681822860000,3952.0,3953.0,3947.0,3950.0 +rb0000@SHFE@FUTURES,1681822920000,3951.0,3953.0,3949.0,3951.0 +rb0000@SHFE@FUTURES,1681822980000,3951.0,3952.0,3948.0,3948.0 +rb0000@SHFE@FUTURES,1681823040000,3949.0,3950.0,3947.0,3948.0 +rb0000@SHFE@FUTURES,1681823100000,3948.0,3950.0,3947.0,3950.0 +rb0000@SHFE@FUTURES,1681823160000,3950.0,3950.0,3945.0,3947.0 +rb0000@SHFE@FUTURES,1681823220000,3946.0,3948.0,3943.0,3947.0 +rb0000@SHFE@FUTURES,1681823280000,3947.0,3948.0,3945.0,3948.0 +rb0000@SHFE@FUTURES,1681823340000,3948.0,3949.0,3944.0,3946.0 +rb0000@SHFE@FUTURES,1681823400000,3946.0,3949.0,3946.0,3949.0 +rb0000@SHFE@FUTURES,1681823460000,3949.0,3950.0,3945.0,3950.0 +rb0000@SHFE@FUTURES,1681823520000,3950.0,3954.0,3949.0,3953.0 +rb0000@SHFE@FUTURES,1681823580000,3953.0,3954.0,3951.0,3954.0 +rb0000@SHFE@FUTURES,1681823640000,3953.0,3954.0,3951.0,3952.0 +rb0000@SHFE@FUTURES,1681823700000,3951.0,3953.0,3951.0,3953.0 +rb0000@SHFE@FUTURES,1681823760000,3953.0,3954.0,3951.0,3953.0 +rb0000@SHFE@FUTURES,1681823820000,3953.0,3954.0,3950.0,3951.0 +rb0000@SHFE@FUTURES,1681823880000,3952.0,3952.0,3950.0,3951.0 +rb0000@SHFE@FUTURES,1681823940000,3951.0,3952.0,3951.0,3952.0 +rb0000@SHFE@FUTURES,1681824000000,3951.0,3952.0,3951.0,3952.0 +rb0000@SHFE@FUTURES,1681824060000,3952.0,3953.0,3951.0,3953.0 +rb0000@SHFE@FUTURES,1681824120000,3953.0,3953.0,3952.0,3953.0 +rb0000@SHFE@FUTURES,1681824180000,3953.0,3956.0,3952.0,3956.0 +rb0000@SHFE@FUTURES,1681824240000,3956.0,3961.0,3955.0,3961.0 +rb0000@SHFE@FUTURES,1681824300000,3961.0,3964.0,3960.0,3963.0 +rb0000@SHFE@FUTURES,1681824360000,3963.0,3963.0,3960.0,3961.0 +rb0000@SHFE@FUTURES,1681824420000,3961.0,3963.0,3961.0,3962.0 +rb0000@SHFE@FUTURES,1681824480000,3962.0,3962.0,3960.0,3960.0 +rb0000@SHFE@FUTURES,1681824540000,3960.0,3961.0,3959.0,3961.0 +rb0000@SHFE@FUTURES,1681824600000,3961.0,3962.0,3960.0,3960.0 +rb0000@SHFE@FUTURES,1681824660000,3960.0,3962.0,3960.0,3961.0 +rb0000@SHFE@FUTURES,1681824720000,3960.0,3961.0,3958.0,3958.0 +rb0000@SHFE@FUTURES,1681824780000,3958.0,3958.0,3953.0,3954.0 +rb0000@SHFE@FUTURES,1681824840000,3953.0,3955.0,3953.0,3954.0 +rb0000@SHFE@FUTURES,1681824900000,3955.0,3956.0,3953.0,3953.0 +rb0000@SHFE@FUTURES,1681824960000,3953.0,3954.0,3946.0,3947.0 +rb0000@SHFE@FUTURES,1681825020000,3947.0,3947.0,3942.0,3944.0 +rb0000@SHFE@FUTURES,1681825080000,3943.0,3944.0,3940.0,3943.0 +rb0000@SHFE@FUTURES,1681825140000,3943.0,3944.0,3940.0,3943.0 +rb0000@SHFE@FUTURES,1681825200000,3943.0,3945.0,3940.0,3941.0 +rb0000@SHFE@FUTURES,1681825260000,3941.0,3944.0,3940.0,3943.0 +rb0000@SHFE@FUTURES,1681825320000,3944.0,3945.0,3943.0,3944.0 +rb0000@SHFE@FUTURES,1681825380000,3944.0,3946.0,3943.0,3946.0 +rb0000@SHFE@FUTURES,1681825440000,3946.0,3946.0,3943.0,3944.0 +rb0000@SHFE@FUTURES,1681825500000,3944.0,3944.0,3941.0,3942.0 +rb0000@SHFE@FUTURES,1681825560000,3942.0,3943.0,3937.0,3938.0 +rb0000@SHFE@FUTURES,1681825620000,3938.0,3941.0,3938.0,3940.0 +rb0000@SHFE@FUTURES,1681825680000,3940.0,3941.0,3939.0,3940.0 +rb0000@SHFE@FUTURES,1681825740000,3940.0,3941.0,3940.0,3941.0 +rb0000@SHFE@FUTURES,1681825800000,3940.0,3941.0,3939.0,3939.0 +rb0000@SHFE@FUTURES,1681825860000,3939.0,3941.0,3939.0,3940.0 +rb0000@SHFE@FUTURES,1681825920000,3940.0,3942.0,3940.0,3942.0 +rb0000@SHFE@FUTURES,1681825980000,3942.0,3942.0,3938.0,3940.0 +rb0000@SHFE@FUTURES,1681826040000,3940.0,3940.0,3936.0,3937.0 +rb0000@SHFE@FUTURES,1681826100000,3938.0,3941.0,3936.0,3940.0 +rb0000@SHFE@FUTURES,1681826160000,3939.0,3941.0,3939.0,3941.0 +rb0000@SHFE@FUTURES,1681826220000,3941.0,3941.0,3939.0,3939.0 +rb0000@SHFE@FUTURES,1681826280000,3940.0,3942.0,3939.0,3941.0 +rb0000@SHFE@FUTURES,1681826340000,3941.0,3942.0,3940.0,3941.0 +rb0000@SHFE@FUTURES,1681826400000,3940.0,3943.0,3940.0,3940.0 +rb0000@SHFE@FUTURES,1681826460000,3940.0,3941.0,3939.0,3940.0 +rb0000@SHFE@FUTURES,1681826520000,3940.0,3941.0,3939.0,3939.0 +rb0000@SHFE@FUTURES,1681826580000,3939.0,3940.0,3939.0,3940.0 +rb0000@SHFE@FUTURES,1681826640000,3939.0,3941.0,3938.0,3940.0 +rb0000@SHFE@FUTURES,1681826700000,3941.0,3941.0,3939.0,3940.0 +rb0000@SHFE@FUTURES,1681826760000,3940.0,3942.0,3940.0,3942.0 +rb0000@SHFE@FUTURES,1681826820000,3942.0,3943.0,3941.0,3943.0 +rb0000@SHFE@FUTURES,1681826880000,3943.0,3945.0,3940.0,3941.0 +rb0000@SHFE@FUTURES,1681826940000,3941.0,3942.0,3939.0,3941.0 +rb0000@SHFE@FUTURES,1681827000000,3941.0,3944.0,3941.0,3944.0 +rb0000@SHFE@FUTURES,1681827060000,3943.0,3945.0,3943.0,3945.0 +rb0000@SHFE@FUTURES,1681827120000,3945.0,3946.0,3944.0,3946.0 +rb0000@SHFE@FUTURES,1681827180000,3946.0,3946.0,3944.0,3946.0 +rb0000@SHFE@FUTURES,1681827240000,3946.0,3950.0,3944.0,3950.0 +rb0000@SHFE@FUTURES,1681827300000,3950.0,3952.0,3948.0,3950.0 +rb0000@SHFE@FUTURES,1681827360000,3951.0,3951.0,3949.0,3950.0 +rb0000@SHFE@FUTURES,1681827420000,3950.0,3951.0,3949.0,3950.0 +rb0000@SHFE@FUTURES,1681827480000,3950.0,3950.0,3945.0,3946.0 +rb0000@SHFE@FUTURES,1681827540000,3946.0,3946.0,3943.0,3943.0 +rb0000@SHFE@FUTURES,1681827600000,3944.0,3946.0,3943.0,3944.0 +rb0000@SHFE@FUTURES,1681827660000,3945.0,3947.0,3943.0,3947.0 +rb0000@SHFE@FUTURES,1681827720000,3946.0,3946.0,3944.0,3945.0 +rb0000@SHFE@FUTURES,1681827780000,3945.0,3948.0,3945.0,3945.0 +rb0000@SHFE@FUTURES,1681827840000,3946.0,3947.0,3945.0,3947.0 +rb0000@SHFE@FUTURES,1681827900000,3946.0,3947.0,3946.0,3946.0 +rb0000@SHFE@FUTURES,1681827960000,3946.0,3946.0,3944.0,3944.0 +rb0000@SHFE@FUTURES,1681828020000,3944.0,3945.0,3943.0,3944.0 +rb0000@SHFE@FUTURES,1681828080000,3944.0,3945.0,3943.0,3943.0 +rb0000@SHFE@FUTURES,1681828140000,3943.0,3944.0,3941.0,3941.0 +rb0000@SHFE@FUTURES,1681828200000,3942.0,3944.0,3941.0,3943.0 +rb0000@SHFE@FUTURES,1681828260000,3944.0,3944.0,3941.0,3942.0 +rb0000@SHFE@FUTURES,1681828320000,3941.0,3943.0,3941.0,3943.0 +rb0000@SHFE@FUTURES,1681828380000,3943.0,3945.0,3942.0,3945.0 +rb0000@SHFE@FUTURES,1681828440000,3945.0,3948.0,3945.0,3947.0 +rb0000@SHFE@FUTURES,1681828500000,3947.0,3947.0,3946.0,3946.0 +rb0000@SHFE@FUTURES,1681828560000,3947.0,3947.0,3946.0,3946.0 +rb0000@SHFE@FUTURES,1681828620000,3947.0,3949.0,3946.0,3947.0 +rb0000@SHFE@FUTURES,1681828680000,3947.0,3948.0,3946.0,3947.0 +rb0000@SHFE@FUTURES,1681828740000,3947.0,3948.0,3946.0,3948.0 +rb0000@SHFE@FUTURES,1681828800000,3948.0,3949.0,3947.0,3948.0 +rb0000@SHFE@FUTURES,1681828860000,3948.0,3950.0,3947.0,3950.0 +rb0000@SHFE@FUTURES,1681828920000,3950.0,3951.0,3948.0,3950.0 +rb0000@SHFE@FUTURES,1681828980000,3951.0,3954.0,3950.0,3954.0 +rb0000@SHFE@FUTURES,1681829040000,3954.0,3956.0,3954.0,3955.0 +rb0000@SHFE@FUTURES,1681829100000,3955.0,3957.0,3955.0,3957.0 +rb0000@SHFE@FUTURES,1681829160000,3957.0,3957.0,3954.0,3955.0 +rb0000@SHFE@FUTURES,1681829220000,3955.0,3956.0,3953.0,3955.0 +rb0000@SHFE@FUTURES,1681829280000,3956.0,3959.0,3954.0,3958.0 +rb0000@SHFE@FUTURES,1681829340000,3959.0,3962.0,3959.0,3961.0 +rb0000@SHFE@FUTURES,1681829400000,3961.0,3962.0,3959.0,3960.0 +rb0000@SHFE@FUTURES,1681829460000,3960.0,3962.0,3959.0,3962.0 +rb0000@SHFE@FUTURES,1681829520000,3961.0,3962.0,3959.0,3960.0 +rb0000@SHFE@FUTURES,1681829580000,3959.0,3960.0,3957.0,3959.0 +rb0000@SHFE@FUTURES,1681829640000,3959.0,3959.0,3957.0,3957.0 +rb0000@SHFE@FUTURES,1681829700000,3958.0,3959.0,3956.0,3956.0 +rb0000@SHFE@FUTURES,1681829760000,3957.0,3957.0,3956.0,3957.0 +rb0000@SHFE@FUTURES,1681829820000,3956.0,3958.0,3956.0,3957.0 +rb0000@SHFE@FUTURES,1681829880000,3957.0,3957.0,3954.0,3955.0 +rb0000@SHFE@FUTURES,1681829940000,3955.0,3958.0,3955.0,3957.0 +rb0000@SHFE@FUTURES,1681830000000,3957.0,3958.0,3955.0,3955.0 +rb0000@SHFE@FUTURES,1681866060000,3956.0,3961.0,3955.0,3960.0 +rb0000@SHFE@FUTURES,1681866120000,3960.0,3961.0,3958.0,3959.0 +rb0000@SHFE@FUTURES,1681866180000,3960.0,3962.0,3959.0,3961.0 +rb0000@SHFE@FUTURES,1681866240000,3961.0,3961.0,3959.0,3960.0 +rb0000@SHFE@FUTURES,1681866300000,3960.0,3960.0,3957.0,3959.0 +rb0000@SHFE@FUTURES,1681866360000,3959.0,3960.0,3958.0,3958.0 +rb0000@SHFE@FUTURES,1681866420000,3958.0,3959.0,3953.0,3954.0 +rb0000@SHFE@FUTURES,1681866480000,3954.0,3954.0,3948.0,3949.0 +rb0000@SHFE@FUTURES,1681866540000,3949.0,3953.0,3949.0,3950.0 +rb0000@SHFE@FUTURES,1681866600000,3950.0,3954.0,3950.0,3951.0 +rb0000@SHFE@FUTURES,1681866660000,3951.0,3954.0,3951.0,3953.0 +rb0000@SHFE@FUTURES,1681866720000,3953.0,3954.0,3952.0,3952.0 +rb0000@SHFE@FUTURES,1681866780000,3953.0,3954.0,3952.0,3954.0 +rb0000@SHFE@FUTURES,1681866840000,3954.0,3960.0,3954.0,3959.0 +rb0000@SHFE@FUTURES,1681866900000,3959.0,3960.0,3957.0,3958.0 +rb0000@SHFE@FUTURES,1681866960000,3958.0,3959.0,3957.0,3958.0 +rb0000@SHFE@FUTURES,1681867020000,3959.0,3964.0,3958.0,3963.0 +rb0000@SHFE@FUTURES,1681867080000,3964.0,3964.0,3960.0,3961.0 +rb0000@SHFE@FUTURES,1681867140000,3961.0,3962.0,3959.0,3961.0 +rb0000@SHFE@FUTURES,1681867200000,3960.0,3963.0,3960.0,3961.0 +rb0000@SHFE@FUTURES,1681867260000,3961.0,3962.0,3960.0,3961.0 +rb0000@SHFE@FUTURES,1681867320000,3961.0,3962.0,3960.0,3961.0 +rb0000@SHFE@FUTURES,1681867380000,3961.0,3961.0,3958.0,3959.0 +rb0000@SHFE@FUTURES,1681867440000,3960.0,3960.0,3957.0,3957.0 +rb0000@SHFE@FUTURES,1681867500000,3958.0,3959.0,3957.0,3957.0 +rb0000@SHFE@FUTURES,1681867560000,3957.0,3960.0,3955.0,3960.0 +rb0000@SHFE@FUTURES,1681867620000,3959.0,3962.0,3959.0,3960.0 +rb0000@SHFE@FUTURES,1681867680000,3961.0,3962.0,3960.0,3961.0 +rb0000@SHFE@FUTURES,1681867740000,3961.0,3965.0,3961.0,3962.0 +rb0000@SHFE@FUTURES,1681867800000,3962.0,3963.0,3961.0,3961.0 +rb0000@SHFE@FUTURES,1681867860000,3962.0,3962.0,3959.0,3962.0 +rb0000@SHFE@FUTURES,1681867920000,3962.0,3962.0,3957.0,3957.0 +rb0000@SHFE@FUTURES,1681867980000,3958.0,3958.0,3955.0,3956.0 +rb0000@SHFE@FUTURES,1681868040000,3956.0,3956.0,3954.0,3954.0 +rb0000@SHFE@FUTURES,1681868100000,3954.0,3954.0,3952.0,3952.0 +rb0000@SHFE@FUTURES,1681868160000,3951.0,3954.0,3950.0,3953.0 +rb0000@SHFE@FUTURES,1681868220000,3953.0,3953.0,3949.0,3952.0 +rb0000@SHFE@FUTURES,1681868280000,3952.0,3953.0,3951.0,3953.0 +rb0000@SHFE@FUTURES,1681868340000,3953.0,3955.0,3952.0,3953.0 +rb0000@SHFE@FUTURES,1681868400000,3953.0,3955.0,3953.0,3955.0 +rb0000@SHFE@FUTURES,1681868460000,3954.0,3955.0,3952.0,3954.0 +rb0000@SHFE@FUTURES,1681868520000,3954.0,3955.0,3953.0,3953.0 +rb0000@SHFE@FUTURES,1681868580000,3953.0,3954.0,3952.0,3952.0 +rb0000@SHFE@FUTURES,1681868640000,3952.0,3953.0,3948.0,3951.0 +rb0000@SHFE@FUTURES,1681868700000,3951.0,3952.0,3949.0,3950.0 +rb0000@SHFE@FUTURES,1681868760000,3950.0,3952.0,3950.0,3952.0 +rb0000@SHFE@FUTURES,1681868820000,3952.0,3953.0,3951.0,3952.0 +rb0000@SHFE@FUTURES,1681868880000,3951.0,3954.0,3951.0,3953.0 +rb0000@SHFE@FUTURES,1681868940000,3952.0,3954.0,3951.0,3953.0 +rb0000@SHFE@FUTURES,1681869000000,3953.0,3954.0,3952.0,3953.0 +rb0000@SHFE@FUTURES,1681869060000,3953.0,3953.0,3952.0,3953.0 +rb0000@SHFE@FUTURES,1681869120000,3953.0,3955.0,3953.0,3955.0 +rb0000@SHFE@FUTURES,1681869180000,3954.0,3956.0,3954.0,3954.0 +rb0000@SHFE@FUTURES,1681869240000,3954.0,3957.0,3954.0,3957.0 +rb0000@SHFE@FUTURES,1681869300000,3957.0,3958.0,3956.0,3956.0 +rb0000@SHFE@FUTURES,1681869360000,3957.0,3958.0,3956.0,3958.0 +rb0000@SHFE@FUTURES,1681869420000,3958.0,3958.0,3957.0,3957.0 +rb0000@SHFE@FUTURES,1681869480000,3957.0,3957.0,3954.0,3955.0 +rb0000@SHFE@FUTURES,1681869540000,3955.0,3958.0,3954.0,3958.0 +rb0000@SHFE@FUTURES,1681869600000,3958.0,3958.0,3956.0,3956.0 +rb0000@SHFE@FUTURES,1681869660000,3957.0,3957.0,3954.0,3954.0 +rb0000@SHFE@FUTURES,1681869720000,3955.0,3955.0,3950.0,3951.0 +rb0000@SHFE@FUTURES,1681869780000,3952.0,3952.0,3951.0,3952.0 +rb0000@SHFE@FUTURES,1681869840000,3952.0,3953.0,3951.0,3952.0 +rb0000@SHFE@FUTURES,1681869900000,3952.0,3952.0,3950.0,3951.0 +rb0000@SHFE@FUTURES,1681869960000,3951.0,3951.0,3949.0,3950.0 +rb0000@SHFE@FUTURES,1681870020000,3949.0,3950.0,3948.0,3948.0 +rb0000@SHFE@FUTURES,1681870080000,3948.0,3949.0,3948.0,3949.0 +rb0000@SHFE@FUTURES,1681870140000,3949.0,3950.0,3948.0,3949.0 +rb0000@SHFE@FUTURES,1681870200000,3949.0,3950.0,3947.0,3950.0 +rb0000@SHFE@FUTURES,1681870260000,3949.0,3950.0,3948.0,3949.0 +rb0000@SHFE@FUTURES,1681870320000,3949.0,3950.0,3949.0,3950.0 +rb0000@SHFE@FUTURES,1681870380000,3950.0,3954.0,3950.0,3954.0 +rb0000@SHFE@FUTURES,1681870440000,3954.0,3955.0,3950.0,3950.0 +rb0000@SHFE@FUTURES,1681870500000,3951.0,3951.0,3947.0,3948.0 +rb0000@SHFE@FUTURES,1681871460000,3949.0,3951.0,3947.0,3947.0 +rb0000@SHFE@FUTURES,1681871520000,3947.0,3950.0,3944.0,3948.0 +rb0000@SHFE@FUTURES,1681871580000,3948.0,3950.0,3947.0,3950.0 +rb0000@SHFE@FUTURES,1681871640000,3951.0,3952.0,3946.0,3947.0 +rb0000@SHFE@FUTURES,1681871700000,3946.0,3948.0,3946.0,3948.0 +rb0000@SHFE@FUTURES,1681871760000,3947.0,3948.0,3947.0,3947.0 +rb0000@SHFE@FUTURES,1681871820000,3947.0,3947.0,3941.0,3943.0 +rb0000@SHFE@FUTURES,1681871880000,3943.0,3945.0,3942.0,3944.0 +rb0000@SHFE@FUTURES,1681871940000,3944.0,3945.0,3942.0,3943.0 +rb0000@SHFE@FUTURES,1681872000000,3942.0,3943.0,3938.0,3939.0 +rb0000@SHFE@FUTURES,1681872060000,3939.0,3940.0,3937.0,3940.0 +rb0000@SHFE@FUTURES,1681872120000,3941.0,3942.0,3939.0,3941.0 +rb0000@SHFE@FUTURES,1681872180000,3941.0,3944.0,3941.0,3942.0 +rb0000@SHFE@FUTURES,1681872240000,3942.0,3943.0,3939.0,3939.0 +rb0000@SHFE@FUTURES,1681872300000,3940.0,3941.0,3938.0,3938.0 +rb0000@SHFE@FUTURES,1681872360000,3938.0,3939.0,3932.0,3932.0 +rb0000@SHFE@FUTURES,1681872420000,3932.0,3937.0,3931.0,3936.0 +rb0000@SHFE@FUTURES,1681872480000,3935.0,3938.0,3935.0,3937.0 +rb0000@SHFE@FUTURES,1681872540000,3937.0,3937.0,3934.0,3934.0 +rb0000@SHFE@FUTURES,1681872600000,3934.0,3936.0,3933.0,3935.0 +rb0000@SHFE@FUTURES,1681872660000,3935.0,3937.0,3934.0,3936.0 +rb0000@SHFE@FUTURES,1681872720000,3936.0,3939.0,3936.0,3939.0 +rb0000@SHFE@FUTURES,1681872780000,3939.0,3939.0,3936.0,3938.0 +rb0000@SHFE@FUTURES,1681872840000,3938.0,3940.0,3937.0,3940.0 +rb0000@SHFE@FUTURES,1681872900000,3939.0,3942.0,3939.0,3940.0 +rb0000@SHFE@FUTURES,1681872960000,3940.0,3942.0,3939.0,3942.0 +rb0000@SHFE@FUTURES,1681873020000,3942.0,3942.0,3939.0,3940.0 +rb0000@SHFE@FUTURES,1681873080000,3940.0,3944.0,3939.0,3940.0 +rb0000@SHFE@FUTURES,1681873140000,3940.0,3941.0,3938.0,3939.0 +rb0000@SHFE@FUTURES,1681873200000,3939.0,3942.0,3938.0,3940.0 +rb0000@SHFE@FUTURES,1681873260000,3940.0,3941.0,3939.0,3940.0 +rb0000@SHFE@FUTURES,1681873320000,3940.0,3941.0,3938.0,3939.0 +rb0000@SHFE@FUTURES,1681873380000,3939.0,3940.0,3937.0,3938.0 +rb0000@SHFE@FUTURES,1681873440000,3938.0,3938.0,3936.0,3938.0 +rb0000@SHFE@FUTURES,1681873500000,3938.0,3942.0,3937.0,3941.0 +rb0000@SHFE@FUTURES,1681873560000,3941.0,3942.0,3940.0,3941.0 +rb0000@SHFE@FUTURES,1681873620000,3940.0,3942.0,3940.0,3940.0 +rb0000@SHFE@FUTURES,1681873680000,3940.0,3940.0,3938.0,3939.0 +rb0000@SHFE@FUTURES,1681873740000,3939.0,3942.0,3938.0,3939.0 +rb0000@SHFE@FUTURES,1681873800000,3939.0,3940.0,3937.0,3938.0 +rb0000@SHFE@FUTURES,1681873860000,3938.0,3938.0,3937.0,3937.0 +rb0000@SHFE@FUTURES,1681873920000,3937.0,3938.0,3934.0,3935.0 +rb0000@SHFE@FUTURES,1681873980000,3934.0,3936.0,3934.0,3935.0 +rb0000@SHFE@FUTURES,1681874040000,3935.0,3935.0,3933.0,3934.0 +rb0000@SHFE@FUTURES,1681874100000,3934.0,3935.0,3931.0,3932.0 +rb0000@SHFE@FUTURES,1681874160000,3932.0,3935.0,3931.0,3935.0 +rb0000@SHFE@FUTURES,1681874220000,3935.0,3935.0,3933.0,3934.0 +rb0000@SHFE@FUTURES,1681874280000,3934.0,3938.0,3934.0,3937.0 +rb0000@SHFE@FUTURES,1681874340000,3938.0,3940.0,3937.0,3938.0 +rb0000@SHFE@FUTURES,1681874400000,3937.0,3938.0,3936.0,3938.0 +rb0000@SHFE@FUTURES,1681874460000,3938.0,3939.0,3937.0,3938.0 +rb0000@SHFE@FUTURES,1681874520000,3938.0,3938.0,3935.0,3936.0 +rb0000@SHFE@FUTURES,1681874580000,3937.0,3937.0,3934.0,3934.0 +rb0000@SHFE@FUTURES,1681874640000,3934.0,3935.0,3932.0,3934.0 +rb0000@SHFE@FUTURES,1681874700000,3934.0,3935.0,3933.0,3934.0 +rb0000@SHFE@FUTURES,1681874760000,3933.0,3933.0,3931.0,3932.0 +rb0000@SHFE@FUTURES,1681874820000,3932.0,3934.0,3932.0,3934.0 +rb0000@SHFE@FUTURES,1681874880000,3934.0,3936.0,3934.0,3935.0 +rb0000@SHFE@FUTURES,1681874940000,3935.0,3937.0,3934.0,3937.0 +rb0000@SHFE@FUTURES,1681875000000,3937.0,3942.0,3937.0,3940.0 +rb0000@SHFE@FUTURES,1681882260000,3945.0,3953.0,3945.0,3950.0 +rb0000@SHFE@FUTURES,1681882320000,3950.0,3951.0,3948.0,3948.0 +rb0000@SHFE@FUTURES,1681882380000,3948.0,3949.0,3946.0,3947.0 +rb0000@SHFE@FUTURES,1681882440000,3948.0,3950.0,3947.0,3950.0 +rb0000@SHFE@FUTURES,1681882500000,3950.0,3951.0,3947.0,3949.0 +rb0000@SHFE@FUTURES,1681882560000,3949.0,3950.0,3945.0,3947.0 +rb0000@SHFE@FUTURES,1681882620000,3947.0,3951.0,3946.0,3951.0 +rb0000@SHFE@FUTURES,1681882680000,3950.0,3951.0,3947.0,3950.0 +rb0000@SHFE@FUTURES,1681882740000,3949.0,3951.0,3948.0,3949.0 +rb0000@SHFE@FUTURES,1681882800000,3949.0,3950.0,3948.0,3948.0 +rb0000@SHFE@FUTURES,1681882860000,3948.0,3951.0,3947.0,3950.0 +rb0000@SHFE@FUTURES,1681882920000,3950.0,3950.0,3946.0,3947.0 +rb0000@SHFE@FUTURES,1681882980000,3946.0,3947.0,3946.0,3947.0 +rb0000@SHFE@FUTURES,1681883040000,3947.0,3947.0,3945.0,3946.0 +rb0000@SHFE@FUTURES,1681883100000,3946.0,3948.0,3945.0,3948.0 +rb0000@SHFE@FUTURES,1681883160000,3947.0,3948.0,3945.0,3948.0 +rb0000@SHFE@FUTURES,1681883220000,3948.0,3950.0,3947.0,3950.0 +rb0000@SHFE@FUTURES,1681883280000,3950.0,3953.0,3949.0,3951.0 +rb0000@SHFE@FUTURES,1681883340000,3952.0,3953.0,3949.0,3950.0 +rb0000@SHFE@FUTURES,1681883400000,3950.0,3953.0,3950.0,3952.0 +rb0000@SHFE@FUTURES,1681883460000,3952.0,3954.0,3951.0,3953.0 +rb0000@SHFE@FUTURES,1681883520000,3954.0,3956.0,3952.0,3953.0 +rb0000@SHFE@FUTURES,1681883580000,3953.0,3954.0,3951.0,3951.0 +rb0000@SHFE@FUTURES,1681883640000,3952.0,3952.0,3949.0,3950.0 +rb0000@SHFE@FUTURES,1681883700000,3951.0,3951.0,3949.0,3949.0 +rb0000@SHFE@FUTURES,1681883760000,3950.0,3950.0,3949.0,3949.0 +rb0000@SHFE@FUTURES,1681883820000,3949.0,3950.0,3947.0,3947.0 +rb0000@SHFE@FUTURES,1681883880000,3946.0,3948.0,3945.0,3947.0 +rb0000@SHFE@FUTURES,1681883940000,3947.0,3947.0,3942.0,3942.0 +rb0000@SHFE@FUTURES,1681884000000,3942.0,3944.0,3939.0,3940.0 +rb0000@SHFE@FUTURES,1681884060000,3939.0,3941.0,3938.0,3940.0 +rb0000@SHFE@FUTURES,1681884120000,3940.0,3940.0,3938.0,3939.0 +rb0000@SHFE@FUTURES,1681884180000,3938.0,3940.0,3937.0,3939.0 +rb0000@SHFE@FUTURES,1681884240000,3939.0,3941.0,3939.0,3940.0 +rb0000@SHFE@FUTURES,1681884300000,3940.0,3941.0,3938.0,3939.0 +rb0000@SHFE@FUTURES,1681884360000,3939.0,3942.0,3939.0,3941.0 +rb0000@SHFE@FUTURES,1681884420000,3941.0,3941.0,3938.0,3939.0 +rb0000@SHFE@FUTURES,1681884480000,3939.0,3939.0,3935.0,3937.0 +rb0000@SHFE@FUTURES,1681884540000,3936.0,3939.0,3936.0,3937.0 +rb0000@SHFE@FUTURES,1681884600000,3937.0,3938.0,3936.0,3937.0 +rb0000@SHFE@FUTURES,1681884660000,3937.0,3938.0,3935.0,3935.0 +rb0000@SHFE@FUTURES,1681884720000,3936.0,3940.0,3935.0,3939.0 +rb0000@SHFE@FUTURES,1681884780000,3939.0,3940.0,3936.0,3937.0 +rb0000@SHFE@FUTURES,1681884840000,3938.0,3941.0,3936.0,3938.0 +rb0000@SHFE@FUTURES,1681884900000,3938.0,3939.0,3936.0,3936.0 +rb0000@SHFE@FUTURES,1681884960000,3936.0,3940.0,3936.0,3939.0 +rb0000@SHFE@FUTURES,1681885020000,3938.0,3938.0,3935.0,3935.0 +rb0000@SHFE@FUTURES,1681885080000,3936.0,3937.0,3935.0,3936.0 +rb0000@SHFE@FUTURES,1681885140000,3936.0,3937.0,3934.0,3934.0 +rb0000@SHFE@FUTURES,1681885200000,3934.0,3936.0,3934.0,3934.0 +rb0000@SHFE@FUTURES,1681885260000,3934.0,3937.0,3934.0,3936.0 +rb0000@SHFE@FUTURES,1681885320000,3935.0,3938.0,3935.0,3937.0 +rb0000@SHFE@FUTURES,1681885380000,3937.0,3938.0,3935.0,3936.0 +rb0000@SHFE@FUTURES,1681885440000,3936.0,3936.0,3932.0,3933.0 +rb0000@SHFE@FUTURES,1681885500000,3933.0,3935.0,3933.0,3935.0 +rb0000@SHFE@FUTURES,1681885560000,3934.0,3937.0,3933.0,3935.0 +rb0000@SHFE@FUTURES,1681885620000,3935.0,3936.0,3934.0,3935.0 +rb0000@SHFE@FUTURES,1681885680000,3936.0,3938.0,3935.0,3938.0 +rb0000@SHFE@FUTURES,1681885740000,3938.0,3938.0,3936.0,3937.0 +rb0000@SHFE@FUTURES,1681885800000,3937.0,3938.0,3936.0,3937.0 +rb0000@SHFE@FUTURES,1681885860000,3937.0,3940.0,3936.0,3940.0 +rb0000@SHFE@FUTURES,1681885920000,3940.0,3943.0,3938.0,3941.0 +rb0000@SHFE@FUTURES,1681885980000,3942.0,3942.0,3939.0,3940.0 +rb0000@SHFE@FUTURES,1681886040000,3940.0,3940.0,3938.0,3939.0 +rb0000@SHFE@FUTURES,1681886100000,3938.0,3943.0,3938.0,3942.0 +rb0000@SHFE@FUTURES,1681886160000,3942.0,3943.0,3940.0,3942.0 +rb0000@SHFE@FUTURES,1681886220000,3942.0,3943.0,3940.0,3941.0 +rb0000@SHFE@FUTURES,1681886280000,3941.0,3941.0,3939.0,3939.0 +rb0000@SHFE@FUTURES,1681886340000,3939.0,3941.0,3939.0,3939.0 +rb0000@SHFE@FUTURES,1681886400000,3939.0,3943.0,3939.0,3942.0 +rb0000@SHFE@FUTURES,1681886460000,3942.0,3943.0,3939.0,3939.0 +rb0000@SHFE@FUTURES,1681886520000,3939.0,3940.0,3938.0,3939.0 +rb0000@SHFE@FUTURES,1681886580000,3938.0,3940.0,3938.0,3939.0 +rb0000@SHFE@FUTURES,1681886640000,3939.0,3942.0,3939.0,3940.0 +rb0000@SHFE@FUTURES,1681886700000,3939.0,3940.0,3935.0,3935.0 +rb0000@SHFE@FUTURES,1681886760000,3935.0,3939.0,3935.0,3937.0 +rb0000@SHFE@FUTURES,1681886820000,3937.0,3937.0,3933.0,3935.0 +rb0000@SHFE@FUTURES,1681886880000,3935.0,3936.0,3932.0,3933.0 +rb0000@SHFE@FUTURES,1681886940000,3933.0,3933.0,3923.0,3923.0 +rb0000@SHFE@FUTURES,1681887000000,3922.0,3924.0,3919.0,3923.0 +rb0000@SHFE@FUTURES,1681887060000,3922.0,3923.0,3919.0,3921.0 +rb0000@SHFE@FUTURES,1681887120000,3921.0,3924.0,3919.0,3922.0 +rb0000@SHFE@FUTURES,1681887180000,3922.0,3923.0,3915.0,3916.0 +rb0000@SHFE@FUTURES,1681887240000,3917.0,3917.0,3913.0,3915.0 +rb0000@SHFE@FUTURES,1681887300000,3915.0,3922.0,3915.0,3922.0 +rb0000@SHFE@FUTURES,1681887360000,3921.0,3924.0,3921.0,3924.0 +rb0000@SHFE@FUTURES,1681887420000,3924.0,3927.0,3924.0,3925.0 +rb0000@SHFE@FUTURES,1681887480000,3925.0,3926.0,3923.0,3923.0 +rb0000@SHFE@FUTURES,1681887540000,3923.0,3928.0,3923.0,3927.0 +rb0000@SHFE@FUTURES,1681887600000,3928.0,3930.0,3924.0,3928.0 +rb0000@SHFE@FUTURES,1681909200000,3915.0,3915.0,3915.0,3915.0 +rb0000@SHFE@FUTURES,1681909260000,3914.0,3917.0,3907.0,3911.0 +rb0000@SHFE@FUTURES,1681909320000,3911.0,3912.0,3908.0,3911.0 +rb0000@SHFE@FUTURES,1681909380000,3912.0,3915.0,3911.0,3915.0 +rb0000@SHFE@FUTURES,1681909440000,3914.0,3915.0,3912.0,3914.0 +rb0000@SHFE@FUTURES,1681909500000,3915.0,3918.0,3914.0,3916.0 +rb0000@SHFE@FUTURES,1681909560000,3916.0,3918.0,3914.0,3918.0 +rb0000@SHFE@FUTURES,1681909620000,3918.0,3919.0,3915.0,3915.0 +rb0000@SHFE@FUTURES,1681909680000,3915.0,3916.0,3910.0,3912.0 +rb0000@SHFE@FUTURES,1681909740000,3913.0,3916.0,3912.0,3914.0 +rb0000@SHFE@FUTURES,1681909800000,3914.0,3917.0,3914.0,3916.0 +rb0000@SHFE@FUTURES,1681909860000,3916.0,3918.0,3916.0,3917.0 +rb0000@SHFE@FUTURES,1681909920000,3918.0,3920.0,3915.0,3919.0 +rb0000@SHFE@FUTURES,1681909980000,3919.0,3920.0,3915.0,3915.0 +rb0000@SHFE@FUTURES,1681910040000,3916.0,3916.0,3911.0,3913.0 +rb0000@SHFE@FUTURES,1681910100000,3913.0,3913.0,3909.0,3911.0 +rb0000@SHFE@FUTURES,1681910160000,3911.0,3914.0,3910.0,3913.0 +rb0000@SHFE@FUTURES,1681910220000,3913.0,3914.0,3912.0,3912.0 +rb0000@SHFE@FUTURES,1681910280000,3913.0,3913.0,3911.0,3911.0 +rb0000@SHFE@FUTURES,1681910340000,3911.0,3911.0,3908.0,3909.0 +rb0000@SHFE@FUTURES,1681910400000,3909.0,3911.0,3907.0,3909.0 +rb0000@SHFE@FUTURES,1681910460000,3909.0,3912.0,3909.0,3912.0 +rb0000@SHFE@FUTURES,1681910520000,3911.0,3915.0,3911.0,3914.0 +rb0000@SHFE@FUTURES,1681910580000,3914.0,3916.0,3914.0,3916.0 +rb0000@SHFE@FUTURES,1681910640000,3916.0,3917.0,3915.0,3916.0 +rb0000@SHFE@FUTURES,1681910700000,3916.0,3917.0,3914.0,3915.0 +rb0000@SHFE@FUTURES,1681910760000,3915.0,3918.0,3915.0,3917.0 +rb0000@SHFE@FUTURES,1681910820000,3917.0,3918.0,3916.0,3918.0 +rb0000@SHFE@FUTURES,1681910880000,3919.0,3919.0,3916.0,3916.0 +rb0000@SHFE@FUTURES,1681910940000,3916.0,3917.0,3915.0,3915.0 +rb0000@SHFE@FUTURES,1681911000000,3916.0,3916.0,3912.0,3912.0 +rb0000@SHFE@FUTURES,1681911060000,3912.0,3915.0,3910.0,3915.0 +rb0000@SHFE@FUTURES,1681911120000,3915.0,3915.0,3912.0,3912.0 +rb0000@SHFE@FUTURES,1681911180000,3912.0,3913.0,3911.0,3912.0 +rb0000@SHFE@FUTURES,1681911240000,3912.0,3914.0,3912.0,3913.0 +rb0000@SHFE@FUTURES,1681911300000,3912.0,3914.0,3911.0,3912.0 +rb0000@SHFE@FUTURES,1681911360000,3911.0,3913.0,3911.0,3913.0 +rb0000@SHFE@FUTURES,1681911420000,3913.0,3914.0,3912.0,3913.0 +rb0000@SHFE@FUTURES,1681911480000,3913.0,3913.0,3909.0,3909.0 +rb0000@SHFE@FUTURES,1681911540000,3909.0,3910.0,3907.0,3909.0 +rb0000@SHFE@FUTURES,1681911600000,3909.0,3909.0,3903.0,3904.0 +rb0000@SHFE@FUTURES,1681911660000,3903.0,3907.0,3902.0,3907.0 +rb0000@SHFE@FUTURES,1681911720000,3907.0,3908.0,3906.0,3907.0 +rb0000@SHFE@FUTURES,1681911780000,3907.0,3908.0,3904.0,3905.0 +rb0000@SHFE@FUTURES,1681911840000,3905.0,3907.0,3904.0,3905.0 +rb0000@SHFE@FUTURES,1681911900000,3905.0,3906.0,3903.0,3904.0 +rb0000@SHFE@FUTURES,1681911960000,3904.0,3907.0,3903.0,3904.0 +rb0000@SHFE@FUTURES,1681912020000,3903.0,3904.0,3896.0,3901.0 +rb0000@SHFE@FUTURES,1681912080000,3901.0,3902.0,3897.0,3897.0 +rb0000@SHFE@FUTURES,1681912140000,3897.0,3900.0,3896.0,3897.0 +rb0000@SHFE@FUTURES,1681912200000,3898.0,3899.0,3895.0,3896.0 +rb0000@SHFE@FUTURES,1681912260000,3895.0,3896.0,3890.0,3894.0 +rb0000@SHFE@FUTURES,1681912320000,3894.0,3894.0,3890.0,3892.0 +rb0000@SHFE@FUTURES,1681912380000,3891.0,3893.0,3890.0,3892.0 +rb0000@SHFE@FUTURES,1681912440000,3890.0,3891.0,3888.0,3889.0 +rb0000@SHFE@FUTURES,1681912500000,3889.0,3889.0,3887.0,3887.0 +rb0000@SHFE@FUTURES,1681912560000,3887.0,3892.0,3884.0,3891.0 +rb0000@SHFE@FUTURES,1681912620000,3891.0,3891.0,3885.0,3888.0 +rb0000@SHFE@FUTURES,1681912680000,3888.0,3891.0,3887.0,3890.0 +rb0000@SHFE@FUTURES,1681912740000,3890.0,3892.0,3889.0,3890.0 +rb0000@SHFE@FUTURES,1681912800000,3890.0,3890.0,3880.0,3881.0 +rb0000@SHFE@FUTURES,1681912860000,3879.0,3882.0,3874.0,3879.0 +rb0000@SHFE@FUTURES,1681912920000,3878.0,3878.0,3872.0,3872.0 +rb0000@SHFE@FUTURES,1681912980000,3873.0,3877.0,3872.0,3876.0 +rb0000@SHFE@FUTURES,1681913040000,3877.0,3883.0,3877.0,3882.0 +rb0000@SHFE@FUTURES,1681913100000,3881.0,3882.0,3879.0,3880.0 +rb0000@SHFE@FUTURES,1681913160000,3879.0,3883.0,3879.0,3882.0 +rb0000@SHFE@FUTURES,1681913220000,3882.0,3883.0,3880.0,3882.0 +rb0000@SHFE@FUTURES,1681913280000,3882.0,3885.0,3882.0,3883.0 +rb0000@SHFE@FUTURES,1681913340000,3883.0,3884.0,3880.0,3881.0 +rb0000@SHFE@FUTURES,1681913400000,3881.0,3890.0,3881.0,3889.0 +rb0000@SHFE@FUTURES,1681913460000,3888.0,3893.0,3885.0,3890.0 +rb0000@SHFE@FUTURES,1681913520000,3891.0,3894.0,3887.0,3894.0 +rb0000@SHFE@FUTURES,1681913580000,3893.0,3893.0,3889.0,3889.0 +rb0000@SHFE@FUTURES,1681913640000,3890.0,3893.0,3890.0,3892.0 +rb0000@SHFE@FUTURES,1681913700000,3892.0,3894.0,3891.0,3893.0 +rb0000@SHFE@FUTURES,1681913760000,3893.0,3896.0,3892.0,3894.0 +rb0000@SHFE@FUTURES,1681913820000,3894.0,3896.0,3892.0,3896.0 +rb0000@SHFE@FUTURES,1681913880000,3896.0,3897.0,3893.0,3896.0 +rb0000@SHFE@FUTURES,1681913940000,3896.0,3900.0,3895.0,3899.0 +rb0000@SHFE@FUTURES,1681914000000,3899.0,3900.0,3895.0,3897.0 +rb0000@SHFE@FUTURES,1681914060000,3897.0,3898.0,3894.0,3896.0 +rb0000@SHFE@FUTURES,1681914120000,3896.0,3897.0,3895.0,3895.0 +rb0000@SHFE@FUTURES,1681914180000,3895.0,3899.0,3895.0,3897.0 +rb0000@SHFE@FUTURES,1681914240000,3896.0,3905.0,3896.0,3903.0 +rb0000@SHFE@FUTURES,1681914300000,3903.0,3904.0,3899.0,3900.0 +rb0000@SHFE@FUTURES,1681914360000,3899.0,3902.0,3899.0,3900.0 +rb0000@SHFE@FUTURES,1681914420000,3901.0,3901.0,3899.0,3900.0 +rb0000@SHFE@FUTURES,1681914480000,3900.0,3900.0,3899.0,3899.0 +rb0000@SHFE@FUTURES,1681914540000,3900.0,3900.0,3895.0,3896.0 +rb0000@SHFE@FUTURES,1681914600000,3896.0,3896.0,3894.0,3894.0 +rb0000@SHFE@FUTURES,1681914660000,3894.0,3899.0,3894.0,3899.0 +rb0000@SHFE@FUTURES,1681914720000,3899.0,3902.0,3899.0,3902.0 +rb0000@SHFE@FUTURES,1681914780000,3902.0,3908.0,3902.0,3907.0 +rb0000@SHFE@FUTURES,1681914840000,3907.0,3908.0,3904.0,3904.0 +rb0000@SHFE@FUTURES,1681914900000,3904.0,3905.0,3900.0,3901.0 +rb0000@SHFE@FUTURES,1681914960000,3901.0,3906.0,3901.0,3906.0 +rb0000@SHFE@FUTURES,1681915020000,3905.0,3907.0,3905.0,3905.0 +rb0000@SHFE@FUTURES,1681915080000,3905.0,3906.0,3902.0,3905.0 +rb0000@SHFE@FUTURES,1681915140000,3906.0,3910.0,3905.0,3908.0 +rb0000@SHFE@FUTURES,1681915200000,3907.0,3908.0,3905.0,3905.0 +rb0000@SHFE@FUTURES,1681915260000,3905.0,3908.0,3905.0,3906.0 +rb0000@SHFE@FUTURES,1681915320000,3907.0,3909.0,3905.0,3908.0 +rb0000@SHFE@FUTURES,1681915380000,3908.0,3908.0,3904.0,3904.0 +rb0000@SHFE@FUTURES,1681915440000,3905.0,3906.0,3903.0,3905.0 +rb0000@SHFE@FUTURES,1681915500000,3905.0,3907.0,3903.0,3906.0 +rb0000@SHFE@FUTURES,1681915560000,3906.0,3906.0,3903.0,3903.0 +rb0000@SHFE@FUTURES,1681915620000,3903.0,3905.0,3902.0,3904.0 +rb0000@SHFE@FUTURES,1681915680000,3904.0,3906.0,3903.0,3906.0 +rb0000@SHFE@FUTURES,1681915740000,3905.0,3907.0,3905.0,3906.0 +rb0000@SHFE@FUTURES,1681915800000,3907.0,3908.0,3906.0,3907.0 +rb0000@SHFE@FUTURES,1681915860000,3908.0,3911.0,3905.0,3910.0 +rb0000@SHFE@FUTURES,1681915920000,3909.0,3915.0,3909.0,3915.0 +rb0000@SHFE@FUTURES,1681915980000,3915.0,3916.0,3913.0,3915.0 +rb0000@SHFE@FUTURES,1681916040000,3916.0,3916.0,3912.0,3913.0 +rb0000@SHFE@FUTURES,1681916100000,3913.0,3913.0,3912.0,3912.0 +rb0000@SHFE@FUTURES,1681916160000,3913.0,3913.0,3912.0,3912.0 +rb0000@SHFE@FUTURES,1681916220000,3912.0,3914.0,3912.0,3912.0 +rb0000@SHFE@FUTURES,1681916280000,3913.0,3914.0,3912.0,3913.0 +rb0000@SHFE@FUTURES,1681916340000,3914.0,3914.0,3908.0,3909.0 +rb0000@SHFE@FUTURES,1681916400000,3909.0,3914.0,3908.0,3911.0 +rb0000@SHFE@FUTURES,1681952460000,3910.0,3911.0,3905.0,3910.0 +rb0000@SHFE@FUTURES,1681952520000,3909.0,3912.0,3908.0,3910.0 +rb0000@SHFE@FUTURES,1681952580000,3909.0,3909.0,3903.0,3906.0 +rb0000@SHFE@FUTURES,1681952640000,3906.0,3911.0,3906.0,3908.0 +rb0000@SHFE@FUTURES,1681952700000,3908.0,3908.0,3904.0,3904.0 +rb0000@SHFE@FUTURES,1681952760000,3904.0,3907.0,3902.0,3903.0 +rb0000@SHFE@FUTURES,1681952820000,3902.0,3906.0,3902.0,3906.0 +rb0000@SHFE@FUTURES,1681952880000,3905.0,3910.0,3905.0,3905.0 +rb0000@SHFE@FUTURES,1681952940000,3906.0,3908.0,3904.0,3908.0 +rb0000@SHFE@FUTURES,1681953000000,3908.0,3910.0,3907.0,3907.0 +rb0000@SHFE@FUTURES,1681953060000,3908.0,3913.0,3907.0,3911.0 +rb0000@SHFE@FUTURES,1681953120000,3911.0,3912.0,3910.0,3911.0 +rb0000@SHFE@FUTURES,1681953180000,3911.0,3912.0,3909.0,3909.0 +rb0000@SHFE@FUTURES,1681953240000,3910.0,3910.0,3906.0,3907.0 +rb0000@SHFE@FUTURES,1681953300000,3906.0,3907.0,3904.0,3905.0 +rb0000@SHFE@FUTURES,1681953360000,3905.0,3906.0,3904.0,3906.0 +rb0000@SHFE@FUTURES,1681953420000,3905.0,3906.0,3903.0,3905.0 +rb0000@SHFE@FUTURES,1681953480000,3904.0,3905.0,3900.0,3901.0 +rb0000@SHFE@FUTURES,1681953540000,3902.0,3903.0,3899.0,3899.0 +rb0000@SHFE@FUTURES,1681953600000,3899.0,3900.0,3897.0,3898.0 +rb0000@SHFE@FUTURES,1681953660000,3898.0,3900.0,3897.0,3900.0 +rb0000@SHFE@FUTURES,1681953720000,3900.0,3903.0,3900.0,3903.0 +rb0000@SHFE@FUTURES,1681953780000,3903.0,3904.0,3900.0,3900.0 +rb0000@SHFE@FUTURES,1681953840000,3900.0,3901.0,3898.0,3899.0 +rb0000@SHFE@FUTURES,1681953900000,3899.0,3902.0,3899.0,3900.0 +rb0000@SHFE@FUTURES,1681953960000,3901.0,3901.0,3897.0,3899.0 +rb0000@SHFE@FUTURES,1681954020000,3899.0,3900.0,3894.0,3895.0 +rb0000@SHFE@FUTURES,1681954080000,3895.0,3897.0,3894.0,3895.0 +rb0000@SHFE@FUTURES,1681954140000,3895.0,3899.0,3893.0,3898.0 +rb0000@SHFE@FUTURES,1681954200000,3898.0,3904.0,3898.0,3903.0 +rb0000@SHFE@FUTURES,1681954260000,3903.0,3906.0,3903.0,3903.0 +rb0000@SHFE@FUTURES,1681954320000,3903.0,3907.0,3903.0,3907.0 +rb0000@SHFE@FUTURES,1681954380000,3906.0,3907.0,3904.0,3906.0 +rb0000@SHFE@FUTURES,1681954440000,3906.0,3908.0,3905.0,3906.0 +rb0000@SHFE@FUTURES,1681954500000,3906.0,3907.0,3905.0,3906.0 +rb0000@SHFE@FUTURES,1681954560000,3906.0,3907.0,3906.0,3907.0 +rb0000@SHFE@FUTURES,1681954620000,3907.0,3907.0,3902.0,3902.0 +rb0000@SHFE@FUTURES,1681954680000,3902.0,3904.0,3900.0,3903.0 +rb0000@SHFE@FUTURES,1681954740000,3903.0,3904.0,3901.0,3902.0 +rb0000@SHFE@FUTURES,1681954800000,3902.0,3903.0,3901.0,3901.0 +rb0000@SHFE@FUTURES,1681954860000,3901.0,3902.0,3900.0,3900.0 +rb0000@SHFE@FUTURES,1681954920000,3900.0,3900.0,3897.0,3897.0 +rb0000@SHFE@FUTURES,1681954980000,3897.0,3899.0,3896.0,3899.0 +rb0000@SHFE@FUTURES,1681955040000,3899.0,3900.0,3897.0,3899.0 +rb0000@SHFE@FUTURES,1681955100000,3899.0,3902.0,3899.0,3902.0 +rb0000@SHFE@FUTURES,1681955160000,3902.0,3909.0,3902.0,3908.0 +rb0000@SHFE@FUTURES,1681955220000,3909.0,3912.0,3908.0,3909.0 +rb0000@SHFE@FUTURES,1681955280000,3909.0,3910.0,3908.0,3909.0 +rb0000@SHFE@FUTURES,1681955340000,3909.0,3909.0,3908.0,3908.0 +rb0000@SHFE@FUTURES,1681955400000,3908.0,3909.0,3908.0,3908.0 +rb0000@SHFE@FUTURES,1681955460000,3908.0,3908.0,3906.0,3908.0 +rb0000@SHFE@FUTURES,1681955520000,3908.0,3909.0,3905.0,3908.0 +rb0000@SHFE@FUTURES,1681955580000,3908.0,3909.0,3905.0,3906.0 +rb0000@SHFE@FUTURES,1681955640000,3906.0,3907.0,3905.0,3906.0 +rb0000@SHFE@FUTURES,1681955700000,3907.0,3908.0,3906.0,3908.0 +rb0000@SHFE@FUTURES,1681955760000,3908.0,3912.0,3907.0,3909.0 +rb0000@SHFE@FUTURES,1681955820000,3908.0,3908.0,3905.0,3907.0 +rb0000@SHFE@FUTURES,1681955880000,3908.0,3908.0,3905.0,3906.0 +rb0000@SHFE@FUTURES,1681955940000,3905.0,3906.0,3902.0,3903.0 +rb0000@SHFE@FUTURES,1681956000000,3903.0,3904.0,3902.0,3904.0 +rb0000@SHFE@FUTURES,1681956060000,3903.0,3905.0,3902.0,3902.0 +rb0000@SHFE@FUTURES,1681956120000,3902.0,3907.0,3902.0,3905.0 +rb0000@SHFE@FUTURES,1681956180000,3906.0,3906.0,3903.0,3904.0 +rb0000@SHFE@FUTURES,1681956240000,3904.0,3906.0,3904.0,3905.0 +rb0000@SHFE@FUTURES,1681956300000,3906.0,3908.0,3905.0,3907.0 +rb0000@SHFE@FUTURES,1681956360000,3907.0,3907.0,3902.0,3903.0 +rb0000@SHFE@FUTURES,1681956420000,3902.0,3904.0,3901.0,3902.0 +rb0000@SHFE@FUTURES,1681956480000,3902.0,3903.0,3897.0,3898.0 +rb0000@SHFE@FUTURES,1681956540000,3898.0,3901.0,3898.0,3900.0 +rb0000@SHFE@FUTURES,1681956600000,3899.0,3899.0,3896.0,3898.0 +rb0000@SHFE@FUTURES,1681956660000,3898.0,3899.0,3896.0,3899.0 +rb0000@SHFE@FUTURES,1681956720000,3899.0,3899.0,3896.0,3896.0 +rb0000@SHFE@FUTURES,1681956780000,3896.0,3899.0,3895.0,3898.0 +rb0000@SHFE@FUTURES,1681956840000,3899.0,3899.0,3896.0,3897.0 +rb0000@SHFE@FUTURES,1681956900000,3896.0,3898.0,3896.0,3897.0 +rb0000@SHFE@FUTURES,1681957860000,3897.0,3897.0,3893.0,3894.0 +rb0000@SHFE@FUTURES,1681957920000,3894.0,3896.0,3892.0,3896.0 +rb0000@SHFE@FUTURES,1681957980000,3896.0,3896.0,3894.0,3894.0 +rb0000@SHFE@FUTURES,1681958040000,3895.0,3898.0,3894.0,3898.0 +rb0000@SHFE@FUTURES,1681958100000,3898.0,3898.0,3895.0,3897.0 +rb0000@SHFE@FUTURES,1681958160000,3897.0,3897.0,3895.0,3895.0 +rb0000@SHFE@FUTURES,1681958220000,3895.0,3902.0,3895.0,3901.0 +rb0000@SHFE@FUTURES,1681958280000,3901.0,3902.0,3897.0,3897.0 +rb0000@SHFE@FUTURES,1681958340000,3897.0,3898.0,3897.0,3898.0 +rb0000@SHFE@FUTURES,1681958400000,3897.0,3897.0,3892.0,3892.0 +rb0000@SHFE@FUTURES,1681958460000,3892.0,3898.0,3892.0,3894.0 +rb0000@SHFE@FUTURES,1681958520000,3894.0,3894.0,3891.0,3892.0 +rb0000@SHFE@FUTURES,1681958580000,3892.0,3893.0,3891.0,3892.0 +rb0000@SHFE@FUTURES,1681958640000,3892.0,3895.0,3892.0,3894.0 +rb0000@SHFE@FUTURES,1681958700000,3894.0,3894.0,3892.0,3893.0 +rb0000@SHFE@FUTURES,1681958760000,3893.0,3900.0,3893.0,3900.0 +rb0000@SHFE@FUTURES,1681958820000,3900.0,3901.0,3898.0,3900.0 +rb0000@SHFE@FUTURES,1681958880000,3900.0,3900.0,3896.0,3897.0 +rb0000@SHFE@FUTURES,1681958940000,3897.0,3897.0,3896.0,3896.0 +rb0000@SHFE@FUTURES,1681959000000,3897.0,3900.0,3897.0,3899.0 +rb0000@SHFE@FUTURES,1681959060000,3899.0,3900.0,3897.0,3897.0 +rb0000@SHFE@FUTURES,1681959120000,3897.0,3898.0,3896.0,3896.0 +rb0000@SHFE@FUTURES,1681959180000,3897.0,3898.0,3896.0,3896.0 +rb0000@SHFE@FUTURES,1681959240000,3896.0,3897.0,3894.0,3894.0 +rb0000@SHFE@FUTURES,1681959300000,3894.0,3895.0,3893.0,3894.0 +rb0000@SHFE@FUTURES,1681959360000,3894.0,3896.0,3893.0,3894.0 +rb0000@SHFE@FUTURES,1681959420000,3894.0,3895.0,3891.0,3891.0 +rb0000@SHFE@FUTURES,1681959480000,3891.0,3892.0,3890.0,3891.0 +rb0000@SHFE@FUTURES,1681959540000,3891.0,3895.0,3890.0,3893.0 +rb0000@SHFE@FUTURES,1681959600000,3893.0,3895.0,3890.0,3895.0 +rb0000@SHFE@FUTURES,1681959660000,3895.0,3896.0,3891.0,3891.0 +rb0000@SHFE@FUTURES,1681959720000,3892.0,3892.0,3890.0,3891.0 +rb0000@SHFE@FUTURES,1681959780000,3891.0,3893.0,3890.0,3891.0 +rb0000@SHFE@FUTURES,1681959840000,3892.0,3892.0,3890.0,3891.0 +rb0000@SHFE@FUTURES,1681959900000,3892.0,3893.0,3891.0,3891.0 +rb0000@SHFE@FUTURES,1681959960000,3891.0,3894.0,3891.0,3893.0 +rb0000@SHFE@FUTURES,1681960020000,3893.0,3893.0,3890.0,3891.0 +rb0000@SHFE@FUTURES,1681960080000,3890.0,3892.0,3890.0,3891.0 +rb0000@SHFE@FUTURES,1681960140000,3892.0,3896.0,3891.0,3895.0 +rb0000@SHFE@FUTURES,1681960200000,3894.0,3897.0,3894.0,3895.0 +rb0000@SHFE@FUTURES,1681960260000,3895.0,3898.0,3895.0,3896.0 +rb0000@SHFE@FUTURES,1681960320000,3896.0,3898.0,3895.0,3897.0 +rb0000@SHFE@FUTURES,1681960380000,3897.0,3897.0,3896.0,3896.0 +rb0000@SHFE@FUTURES,1681960440000,3896.0,3897.0,3895.0,3896.0 +rb0000@SHFE@FUTURES,1681960500000,3895.0,3896.0,3893.0,3894.0 +rb0000@SHFE@FUTURES,1681960560000,3894.0,3901.0,3894.0,3901.0 +rb0000@SHFE@FUTURES,1681960620000,3901.0,3903.0,3900.0,3901.0 +rb0000@SHFE@FUTURES,1681960680000,3901.0,3903.0,3900.0,3902.0 +rb0000@SHFE@FUTURES,1681960740000,3902.0,3903.0,3900.0,3903.0 +rb0000@SHFE@FUTURES,1681960800000,3902.0,3906.0,3902.0,3904.0 +rb0000@SHFE@FUTURES,1681960860000,3904.0,3905.0,3904.0,3905.0 +rb0000@SHFE@FUTURES,1681960920000,3905.0,3905.0,3901.0,3902.0 +rb0000@SHFE@FUTURES,1681960980000,3903.0,3903.0,3899.0,3900.0 +rb0000@SHFE@FUTURES,1681961040000,3900.0,3901.0,3897.0,3897.0 +rb0000@SHFE@FUTURES,1681961100000,3897.0,3898.0,3894.0,3897.0 +rb0000@SHFE@FUTURES,1681961160000,3896.0,3897.0,3894.0,3895.0 +rb0000@SHFE@FUTURES,1681961220000,3895.0,3895.0,3892.0,3892.0 +rb0000@SHFE@FUTURES,1681961280000,3892.0,3892.0,3890.0,3891.0 +rb0000@SHFE@FUTURES,1681961340000,3890.0,3890.0,3886.0,3886.0 +rb0000@SHFE@FUTURES,1681961400000,3886.0,3888.0,3883.0,3884.0 +rb0000@SHFE@FUTURES,1681968660000,3895.0,3898.0,3883.0,3887.0 +rb0000@SHFE@FUTURES,1681968720000,3887.0,3890.0,3884.0,3885.0 +rb0000@SHFE@FUTURES,1681968780000,3884.0,3889.0,3884.0,3886.0 +rb0000@SHFE@FUTURES,1681968840000,3887.0,3892.0,3885.0,3892.0 +rb0000@SHFE@FUTURES,1681968900000,3892.0,3893.0,3888.0,3888.0 +rb0000@SHFE@FUTURES,1681968960000,3889.0,3891.0,3888.0,3889.0 +rb0000@SHFE@FUTURES,1681969020000,3890.0,3894.0,3889.0,3890.0 +rb0000@SHFE@FUTURES,1681969080000,3890.0,3890.0,3886.0,3887.0 +rb0000@SHFE@FUTURES,1681969140000,3888.0,3888.0,3880.0,3881.0 +rb0000@SHFE@FUTURES,1681969200000,3880.0,3882.0,3876.0,3877.0 +rb0000@SHFE@FUTURES,1681969260000,3876.0,3879.0,3876.0,3876.0 +rb0000@SHFE@FUTURES,1681969320000,3877.0,3881.0,3876.0,3879.0 +rb0000@SHFE@FUTURES,1681969380000,3878.0,3882.0,3878.0,3882.0 +rb0000@SHFE@FUTURES,1681969440000,3881.0,3883.0,3881.0,3883.0 +rb0000@SHFE@FUTURES,1681969500000,3883.0,3885.0,3881.0,3882.0 +rb0000@SHFE@FUTURES,1681969560000,3881.0,3889.0,3881.0,3888.0 +rb0000@SHFE@FUTURES,1681969620000,3889.0,3893.0,3888.0,3891.0 +rb0000@SHFE@FUTURES,1681969680000,3891.0,3892.0,3888.0,3890.0 +rb0000@SHFE@FUTURES,1681969740000,3889.0,3894.0,3888.0,3894.0 +rb0000@SHFE@FUTURES,1681969800000,3894.0,3894.0,3891.0,3892.0 +rb0000@SHFE@FUTURES,1681969860000,3892.0,3892.0,3888.0,3889.0 +rb0000@SHFE@FUTURES,1681969920000,3888.0,3890.0,3888.0,3889.0 +rb0000@SHFE@FUTURES,1681969980000,3889.0,3896.0,3888.0,3893.0 +rb0000@SHFE@FUTURES,1681970040000,3893.0,3896.0,3893.0,3895.0 +rb0000@SHFE@FUTURES,1681970100000,3895.0,3898.0,3894.0,3895.0 +rb0000@SHFE@FUTURES,1681970160000,3895.0,3895.0,3891.0,3892.0 +rb0000@SHFE@FUTURES,1681970220000,3892.0,3894.0,3892.0,3894.0 +rb0000@SHFE@FUTURES,1681970280000,3894.0,3894.0,3893.0,3893.0 +rb0000@SHFE@FUTURES,1681970340000,3893.0,3894.0,3890.0,3893.0 +rb0000@SHFE@FUTURES,1681970400000,3893.0,3893.0,3890.0,3891.0 +rb0000@SHFE@FUTURES,1681970460000,3892.0,3896.0,3892.0,3895.0 +rb0000@SHFE@FUTURES,1681970520000,3895.0,3895.0,3891.0,3893.0 +rb0000@SHFE@FUTURES,1681970580000,3893.0,3900.0,3892.0,3899.0 +rb0000@SHFE@FUTURES,1681970640000,3898.0,3901.0,3897.0,3900.0 +rb0000@SHFE@FUTURES,1681970700000,3900.0,3901.0,3899.0,3900.0 +rb0000@SHFE@FUTURES,1681970760000,3900.0,3903.0,3900.0,3902.0 +rb0000@SHFE@FUTURES,1681970820000,3903.0,3905.0,3903.0,3904.0 +rb0000@SHFE@FUTURES,1681970880000,3904.0,3904.0,3902.0,3903.0 +rb0000@SHFE@FUTURES,1681970940000,3903.0,3905.0,3902.0,3904.0 +rb0000@SHFE@FUTURES,1681971000000,3904.0,3908.0,3903.0,3908.0 +rb0000@SHFE@FUTURES,1681971060000,3908.0,3911.0,3906.0,3909.0 +rb0000@SHFE@FUTURES,1681971120000,3909.0,3910.0,3907.0,3910.0 +rb0000@SHFE@FUTURES,1681971180000,3910.0,3911.0,3909.0,3909.0 +rb0000@SHFE@FUTURES,1681971240000,3909.0,3911.0,3908.0,3910.0 +rb0000@SHFE@FUTURES,1681971300000,3910.0,3913.0,3909.0,3909.0 +rb0000@SHFE@FUTURES,1681971360000,3909.0,3910.0,3905.0,3907.0 +rb0000@SHFE@FUTURES,1681971420000,3907.0,3907.0,3902.0,3904.0 +rb0000@SHFE@FUTURES,1681971480000,3905.0,3906.0,3904.0,3906.0 +rb0000@SHFE@FUTURES,1681971540000,3906.0,3908.0,3905.0,3908.0 +rb0000@SHFE@FUTURES,1681971600000,3908.0,3913.0,3908.0,3911.0 +rb0000@SHFE@FUTURES,1681971660000,3910.0,3911.0,3908.0,3909.0 +rb0000@SHFE@FUTURES,1681971720000,3910.0,3913.0,3909.0,3910.0 +rb0000@SHFE@FUTURES,1681971780000,3911.0,3913.0,3910.0,3912.0 +rb0000@SHFE@FUTURES,1681971840000,3913.0,3914.0,3911.0,3912.0 +rb0000@SHFE@FUTURES,1681971900000,3912.0,3912.0,3909.0,3910.0 +rb0000@SHFE@FUTURES,1681971960000,3910.0,3910.0,3906.0,3907.0 +rb0000@SHFE@FUTURES,1681972020000,3907.0,3910.0,3907.0,3909.0 +rb0000@SHFE@FUTURES,1681972080000,3909.0,3910.0,3908.0,3910.0 +rb0000@SHFE@FUTURES,1681972140000,3910.0,3912.0,3909.0,3912.0 +rb0000@SHFE@FUTURES,1681972200000,3912.0,3923.0,3912.0,3922.0 +rb0000@SHFE@FUTURES,1681972260000,3923.0,3926.0,3921.0,3925.0 +rb0000@SHFE@FUTURES,1681972320000,3925.0,3930.0,3925.0,3928.0 +rb0000@SHFE@FUTURES,1681972380000,3927.0,3928.0,3923.0,3924.0 +rb0000@SHFE@FUTURES,1681972440000,3924.0,3925.0,3921.0,3922.0 +rb0000@SHFE@FUTURES,1681972500000,3921.0,3922.0,3916.0,3917.0 +rb0000@SHFE@FUTURES,1681972560000,3917.0,3918.0,3912.0,3914.0 +rb0000@SHFE@FUTURES,1681972620000,3914.0,3914.0,3910.0,3912.0 +rb0000@SHFE@FUTURES,1681972680000,3912.0,3912.0,3908.0,3909.0 +rb0000@SHFE@FUTURES,1681972740000,3909.0,3909.0,3907.0,3908.0 +rb0000@SHFE@FUTURES,1681972800000,3908.0,3911.0,3908.0,3911.0 +rb0000@SHFE@FUTURES,1681972860000,3910.0,3911.0,3905.0,3908.0 +rb0000@SHFE@FUTURES,1681972920000,3908.0,3909.0,3907.0,3908.0 +rb0000@SHFE@FUTURES,1681972980000,3908.0,3910.0,3908.0,3910.0 +rb0000@SHFE@FUTURES,1681973040000,3910.0,3911.0,3910.0,3910.0 +rb0000@SHFE@FUTURES,1681973100000,3910.0,3911.0,3908.0,3908.0 +rb0000@SHFE@FUTURES,1681973160000,3908.0,3909.0,3904.0,3906.0 +rb0000@SHFE@FUTURES,1681973220000,3907.0,3907.0,3901.0,3902.0 +rb0000@SHFE@FUTURES,1681973280000,3901.0,3906.0,3901.0,3904.0 +rb0000@SHFE@FUTURES,1681973340000,3904.0,3907.0,3904.0,3906.0 +rb0000@SHFE@FUTURES,1681973400000,3907.0,3907.0,3904.0,3905.0 +rb0000@SHFE@FUTURES,1681973460000,3904.0,3908.0,3904.0,3907.0 +rb0000@SHFE@FUTURES,1681973520000,3906.0,3908.0,3905.0,3908.0 +rb0000@SHFE@FUTURES,1681973580000,3908.0,3911.0,3907.0,3910.0 +rb0000@SHFE@FUTURES,1681973640000,3910.0,3910.0,3905.0,3909.0 +rb0000@SHFE@FUTURES,1681973700000,3909.0,3912.0,3908.0,3911.0 +rb0000@SHFE@FUTURES,1681973760000,3911.0,3911.0,3907.0,3908.0 +rb0000@SHFE@FUTURES,1681973820000,3908.0,3909.0,3907.0,3909.0 +rb0000@SHFE@FUTURES,1681973880000,3908.0,3909.0,3905.0,3906.0 +rb0000@SHFE@FUTURES,1681973940000,3906.0,3910.0,3905.0,3910.0 +rb0000@SHFE@FUTURES,1681974000000,3909.0,3913.0,3908.0,3912.0 +rb0000@SHFE@FUTURES,1681995600000,3906.0,3906.0,3906.0,3906.0 +rb0000@SHFE@FUTURES,1681995660000,3906.0,3906.0,3898.0,3902.0 +rb0000@SHFE@FUTURES,1681995720000,3902.0,3904.0,3901.0,3903.0 +rb0000@SHFE@FUTURES,1681995780000,3903.0,3908.0,3902.0,3907.0 +rb0000@SHFE@FUTURES,1681995840000,3907.0,3907.0,3904.0,3905.0 +rb0000@SHFE@FUTURES,1681995900000,3905.0,3906.0,3904.0,3904.0 +rb0000@SHFE@FUTURES,1681995960000,3904.0,3905.0,3897.0,3902.0 +rb0000@SHFE@FUTURES,1681996020000,3902.0,3902.0,3896.0,3899.0 +rb0000@SHFE@FUTURES,1681996080000,3899.0,3899.0,3894.0,3896.0 +rb0000@SHFE@FUTURES,1681996140000,3896.0,3896.0,3892.0,3895.0 +rb0000@SHFE@FUTURES,1681996200000,3895.0,3895.0,3891.0,3891.0 +rb0000@SHFE@FUTURES,1681996260000,3892.0,3894.0,3889.0,3894.0 +rb0000@SHFE@FUTURES,1681996320000,3894.0,3895.0,3891.0,3891.0 +rb0000@SHFE@FUTURES,1681996380000,3890.0,3891.0,3885.0,3887.0 +rb0000@SHFE@FUTURES,1681996440000,3888.0,3892.0,3887.0,3890.0 +rb0000@SHFE@FUTURES,1681996500000,3890.0,3891.0,3888.0,3889.0 +rb0000@SHFE@FUTURES,1681996560000,3888.0,3890.0,3887.0,3890.0 +rb0000@SHFE@FUTURES,1681996620000,3889.0,3889.0,3887.0,3889.0 +rb0000@SHFE@FUTURES,1681996680000,3888.0,3889.0,3884.0,3884.0 +rb0000@SHFE@FUTURES,1681996740000,3884.0,3888.0,3884.0,3886.0 +rb0000@SHFE@FUTURES,1681996800000,3885.0,3888.0,3884.0,3886.0 +rb0000@SHFE@FUTURES,1681996860000,3886.0,3886.0,3882.0,3882.0 +rb0000@SHFE@FUTURES,1681996920000,3883.0,3883.0,3878.0,3880.0 +rb0000@SHFE@FUTURES,1681996980000,3880.0,3883.0,3878.0,3881.0 +rb0000@SHFE@FUTURES,1681997040000,3881.0,3883.0,3880.0,3882.0 +rb0000@SHFE@FUTURES,1681997100000,3882.0,3882.0,3880.0,3881.0 +rb0000@SHFE@FUTURES,1681997160000,3881.0,3881.0,3873.0,3874.0 +rb0000@SHFE@FUTURES,1681997220000,3874.0,3880.0,3874.0,3878.0 +rb0000@SHFE@FUTURES,1681997280000,3878.0,3880.0,3877.0,3879.0 +rb0000@SHFE@FUTURES,1681997340000,3879.0,3880.0,3877.0,3879.0 +rb0000@SHFE@FUTURES,1681997400000,3879.0,3881.0,3877.0,3880.0 +rb0000@SHFE@FUTURES,1681997460000,3880.0,3882.0,3878.0,3882.0 +rb0000@SHFE@FUTURES,1681997520000,3882.0,3883.0,3878.0,3879.0 +rb0000@SHFE@FUTURES,1681997580000,3879.0,3880.0,3878.0,3878.0 +rb0000@SHFE@FUTURES,1681997640000,3878.0,3882.0,3878.0,3881.0 +rb0000@SHFE@FUTURES,1681997700000,3881.0,3884.0,3880.0,3884.0 +rb0000@SHFE@FUTURES,1681997760000,3883.0,3884.0,3881.0,3883.0 +rb0000@SHFE@FUTURES,1681997820000,3883.0,3885.0,3881.0,3885.0 +rb0000@SHFE@FUTURES,1681997880000,3885.0,3887.0,3884.0,3887.0 +rb0000@SHFE@FUTURES,1681997940000,3887.0,3887.0,3884.0,3885.0 +rb0000@SHFE@FUTURES,1681998000000,3885.0,3885.0,3882.0,3883.0 +rb0000@SHFE@FUTURES,1681998060000,3883.0,3883.0,3881.0,3883.0 +rb0000@SHFE@FUTURES,1681998120000,3883.0,3883.0,3881.0,3882.0 +rb0000@SHFE@FUTURES,1681998180000,3882.0,3882.0,3879.0,3881.0 +rb0000@SHFE@FUTURES,1681998240000,3881.0,3882.0,3880.0,3880.0 +rb0000@SHFE@FUTURES,1681998300000,3880.0,3881.0,3878.0,3879.0 +rb0000@SHFE@FUTURES,1681998360000,3878.0,3879.0,3877.0,3879.0 +rb0000@SHFE@FUTURES,1681998420000,3879.0,3880.0,3878.0,3880.0 +rb0000@SHFE@FUTURES,1681998480000,3880.0,3880.0,3875.0,3875.0 +rb0000@SHFE@FUTURES,1681998540000,3876.0,3878.0,3875.0,3877.0 +rb0000@SHFE@FUTURES,1681998600000,3878.0,3882.0,3878.0,3879.0 +rb0000@SHFE@FUTURES,1681998660000,3880.0,3883.0,3879.0,3882.0 +rb0000@SHFE@FUTURES,1681998720000,3882.0,3883.0,3881.0,3882.0 +rb0000@SHFE@FUTURES,1681998780000,3883.0,3886.0,3882.0,3885.0 +rb0000@SHFE@FUTURES,1681998840000,3885.0,3886.0,3884.0,3885.0 +rb0000@SHFE@FUTURES,1681998900000,3885.0,3887.0,3884.0,3886.0 +rb0000@SHFE@FUTURES,1681998960000,3887.0,3887.0,3883.0,3884.0 +rb0000@SHFE@FUTURES,1681999020000,3884.0,3884.0,3881.0,3882.0 +rb0000@SHFE@FUTURES,1681999080000,3882.0,3884.0,3882.0,3882.0 +rb0000@SHFE@FUTURES,1681999140000,3882.0,3883.0,3881.0,3881.0 +rb0000@SHFE@FUTURES,1681999200000,3881.0,3883.0,3881.0,3882.0 +rb0000@SHFE@FUTURES,1681999260000,3881.0,3886.0,3881.0,3885.0 +rb0000@SHFE@FUTURES,1681999320000,3885.0,3887.0,3885.0,3886.0 +rb0000@SHFE@FUTURES,1681999380000,3886.0,3888.0,3885.0,3887.0 +rb0000@SHFE@FUTURES,1681999440000,3888.0,3889.0,3887.0,3888.0 +rb0000@SHFE@FUTURES,1681999500000,3888.0,3889.0,3886.0,3886.0 +rb0000@SHFE@FUTURES,1681999560000,3887.0,3887.0,3885.0,3886.0 +rb0000@SHFE@FUTURES,1681999620000,3886.0,3886.0,3883.0,3884.0 +rb0000@SHFE@FUTURES,1681999680000,3884.0,3885.0,3883.0,3885.0 +rb0000@SHFE@FUTURES,1681999740000,3885.0,3888.0,3885.0,3888.0 +rb0000@SHFE@FUTURES,1681999800000,3887.0,3889.0,3885.0,3885.0 +rb0000@SHFE@FUTURES,1681999860000,3885.0,3887.0,3884.0,3886.0 +rb0000@SHFE@FUTURES,1681999920000,3886.0,3888.0,3885.0,3888.0 +rb0000@SHFE@FUTURES,1681999980000,3888.0,3888.0,3885.0,3885.0 +rb0000@SHFE@FUTURES,1682000040000,3886.0,3887.0,3884.0,3885.0 +rb0000@SHFE@FUTURES,1682000100000,3885.0,3885.0,3879.0,3879.0 +rb0000@SHFE@FUTURES,1682000160000,3879.0,3882.0,3879.0,3882.0 +rb0000@SHFE@FUTURES,1682000220000,3882.0,3882.0,3880.0,3880.0 +rb0000@SHFE@FUTURES,1682000280000,3880.0,3881.0,3878.0,3879.0 +rb0000@SHFE@FUTURES,1682000340000,3879.0,3880.0,3877.0,3878.0 +rb0000@SHFE@FUTURES,1682000400000,3878.0,3879.0,3878.0,3878.0 +rb0000@SHFE@FUTURES,1682000460000,3878.0,3882.0,3878.0,3880.0 +rb0000@SHFE@FUTURES,1682000520000,3880.0,3880.0,3877.0,3877.0 +rb0000@SHFE@FUTURES,1682000580000,3877.0,3878.0,3874.0,3875.0 +rb0000@SHFE@FUTURES,1682000640000,3875.0,3879.0,3875.0,3878.0 +rb0000@SHFE@FUTURES,1682000700000,3878.0,3880.0,3878.0,3878.0 +rb0000@SHFE@FUTURES,1682000760000,3879.0,3879.0,3877.0,3879.0 +rb0000@SHFE@FUTURES,1682000820000,3879.0,3880.0,3877.0,3878.0 +rb0000@SHFE@FUTURES,1682000880000,3877.0,3879.0,3877.0,3878.0 +rb0000@SHFE@FUTURES,1682000940000,3878.0,3881.0,3877.0,3881.0 +rb0000@SHFE@FUTURES,1682001000000,3881.0,3881.0,3880.0,3880.0 +rb0000@SHFE@FUTURES,1682001060000,3880.0,3884.0,3879.0,3882.0 +rb0000@SHFE@FUTURES,1682001120000,3881.0,3881.0,3876.0,3878.0 +rb0000@SHFE@FUTURES,1682001180000,3877.0,3880.0,3877.0,3879.0 +rb0000@SHFE@FUTURES,1682001240000,3879.0,3879.0,3876.0,3877.0 +rb0000@SHFE@FUTURES,1682001300000,3877.0,3879.0,3876.0,3878.0 +rb0000@SHFE@FUTURES,1682001360000,3877.0,3879.0,3877.0,3879.0 +rb0000@SHFE@FUTURES,1682001420000,3879.0,3880.0,3877.0,3878.0 +rb0000@SHFE@FUTURES,1682001480000,3878.0,3879.0,3877.0,3879.0 +rb0000@SHFE@FUTURES,1682001540000,3879.0,3879.0,3875.0,3875.0 +rb0000@SHFE@FUTURES,1682001600000,3876.0,3877.0,3873.0,3877.0 +rb0000@SHFE@FUTURES,1682001660000,3877.0,3878.0,3875.0,3876.0 +rb0000@SHFE@FUTURES,1682001720000,3875.0,3876.0,3875.0,3875.0 +rb0000@SHFE@FUTURES,1682001780000,3875.0,3875.0,3867.0,3867.0 +rb0000@SHFE@FUTURES,1682001840000,3868.0,3873.0,3866.0,3873.0 +rb0000@SHFE@FUTURES,1682001900000,3872.0,3875.0,3872.0,3874.0 +rb0000@SHFE@FUTURES,1682001960000,3874.0,3874.0,3871.0,3874.0 +rb0000@SHFE@FUTURES,1682002020000,3874.0,3875.0,3872.0,3873.0 +rb0000@SHFE@FUTURES,1682002080000,3873.0,3873.0,3870.0,3871.0 +rb0000@SHFE@FUTURES,1682002140000,3871.0,3877.0,3871.0,3876.0 +rb0000@SHFE@FUTURES,1682002200000,3876.0,3876.0,3872.0,3873.0 +rb0000@SHFE@FUTURES,1682002260000,3873.0,3873.0,3867.0,3868.0 +rb0000@SHFE@FUTURES,1682002320000,3867.0,3871.0,3865.0,3868.0 +rb0000@SHFE@FUTURES,1682002380000,3868.0,3868.0,3863.0,3864.0 +rb0000@SHFE@FUTURES,1682002440000,3865.0,3866.0,3862.0,3863.0 +rb0000@SHFE@FUTURES,1682002500000,3863.0,3867.0,3863.0,3867.0 +rb0000@SHFE@FUTURES,1682002560000,3867.0,3867.0,3863.0,3863.0 +rb0000@SHFE@FUTURES,1682002620000,3864.0,3866.0,3860.0,3861.0 +rb0000@SHFE@FUTURES,1682002680000,3860.0,3864.0,3860.0,3861.0 +rb0000@SHFE@FUTURES,1682002740000,3861.0,3864.0,3860.0,3860.0 +rb0000@SHFE@FUTURES,1682002800000,3860.0,3867.0,3860.0,3863.0 +rb0000@SHFE@FUTURES,1682038860000,3860.0,3865.0,3854.0,3860.0 +rb0000@SHFE@FUTURES,1682038920000,3860.0,3862.0,3857.0,3860.0 +rb0000@SHFE@FUTURES,1682038980000,3861.0,3863.0,3857.0,3862.0 +rb0000@SHFE@FUTURES,1682039040000,3861.0,3866.0,3861.0,3865.0 +rb0000@SHFE@FUTURES,1682039100000,3865.0,3865.0,3860.0,3862.0 +rb0000@SHFE@FUTURES,1682039160000,3861.0,3866.0,3859.0,3866.0 +rb0000@SHFE@FUTURES,1682039220000,3865.0,3871.0,3864.0,3866.0 +rb0000@SHFE@FUTURES,1682039280000,3865.0,3868.0,3865.0,3866.0 +rb0000@SHFE@FUTURES,1682039340000,3866.0,3866.0,3862.0,3862.0 +rb0000@SHFE@FUTURES,1682039400000,3863.0,3864.0,3860.0,3863.0 +rb0000@SHFE@FUTURES,1682039460000,3863.0,3870.0,3862.0,3869.0 +rb0000@SHFE@FUTURES,1682039520000,3868.0,3869.0,3864.0,3865.0 +rb0000@SHFE@FUTURES,1682039580000,3864.0,3868.0,3864.0,3868.0 +rb0000@SHFE@FUTURES,1682039640000,3868.0,3868.0,3865.0,3866.0 +rb0000@SHFE@FUTURES,1682039700000,3865.0,3866.0,3861.0,3862.0 +rb0000@SHFE@FUTURES,1682039760000,3862.0,3863.0,3859.0,3862.0 +rb0000@SHFE@FUTURES,1682039820000,3862.0,3866.0,3861.0,3862.0 +rb0000@SHFE@FUTURES,1682039880000,3862.0,3865.0,3862.0,3864.0 +rb0000@SHFE@FUTURES,1682039940000,3864.0,3864.0,3859.0,3860.0 +rb0000@SHFE@FUTURES,1682040000000,3860.0,3862.0,3858.0,3859.0 +rb0000@SHFE@FUTURES,1682040060000,3858.0,3860.0,3857.0,3858.0 +rb0000@SHFE@FUTURES,1682040120000,3858.0,3858.0,3846.0,3851.0 +rb0000@SHFE@FUTURES,1682040180000,3850.0,3854.0,3850.0,3851.0 +rb0000@SHFE@FUTURES,1682040240000,3853.0,3854.0,3848.0,3848.0 +rb0000@SHFE@FUTURES,1682040300000,3848.0,3852.0,3848.0,3851.0 +rb0000@SHFE@FUTURES,1682040360000,3851.0,3852.0,3844.0,3845.0 +rb0000@SHFE@FUTURES,1682040420000,3844.0,3846.0,3840.0,3843.0 +rb0000@SHFE@FUTURES,1682040480000,3843.0,3849.0,3843.0,3849.0 +rb0000@SHFE@FUTURES,1682040540000,3849.0,3850.0,3846.0,3849.0 +rb0000@SHFE@FUTURES,1682040600000,3850.0,3850.0,3847.0,3847.0 +rb0000@SHFE@FUTURES,1682040660000,3848.0,3857.0,3848.0,3856.0 +rb0000@SHFE@FUTURES,1682040720000,3856.0,3856.0,3851.0,3854.0 +rb0000@SHFE@FUTURES,1682040780000,3855.0,3855.0,3850.0,3851.0 +rb0000@SHFE@FUTURES,1682040840000,3851.0,3853.0,3850.0,3851.0 +rb0000@SHFE@FUTURES,1682040900000,3852.0,3853.0,3850.0,3852.0 +rb0000@SHFE@FUTURES,1682040960000,3851.0,3857.0,3851.0,3856.0 +rb0000@SHFE@FUTURES,1682041020000,3856.0,3857.0,3853.0,3856.0 +rb0000@SHFE@FUTURES,1682041080000,3854.0,3857.0,3852.0,3852.0 +rb0000@SHFE@FUTURES,1682041140000,3852.0,3856.0,3852.0,3854.0 +rb0000@SHFE@FUTURES,1682041200000,3854.0,3859.0,3854.0,3857.0 +rb0000@SHFE@FUTURES,1682041260000,3857.0,3861.0,3857.0,3860.0 +rb0000@SHFE@FUTURES,1682041320000,3860.0,3861.0,3857.0,3857.0 +rb0000@SHFE@FUTURES,1682041380000,3858.0,3859.0,3854.0,3854.0 +rb0000@SHFE@FUTURES,1682041440000,3854.0,3855.0,3853.0,3854.0 +rb0000@SHFE@FUTURES,1682041500000,3855.0,3858.0,3853.0,3856.0 +rb0000@SHFE@FUTURES,1682041560000,3856.0,3857.0,3848.0,3849.0 +rb0000@SHFE@FUTURES,1682041620000,3849.0,3852.0,3848.0,3851.0 +rb0000@SHFE@FUTURES,1682041680000,3852.0,3852.0,3847.0,3847.0 +rb0000@SHFE@FUTURES,1682041740000,3848.0,3848.0,3844.0,3845.0 +rb0000@SHFE@FUTURES,1682041800000,3845.0,3848.0,3844.0,3847.0 +rb0000@SHFE@FUTURES,1682041860000,3847.0,3847.0,3844.0,3845.0 +rb0000@SHFE@FUTURES,1682041920000,3845.0,3846.0,3842.0,3843.0 +rb0000@SHFE@FUTURES,1682041980000,3844.0,3844.0,3841.0,3843.0 +rb0000@SHFE@FUTURES,1682042040000,3842.0,3844.0,3842.0,3844.0 +rb0000@SHFE@FUTURES,1682042100000,3844.0,3844.0,3839.0,3841.0 +rb0000@SHFE@FUTURES,1682042160000,3841.0,3841.0,3838.0,3839.0 +rb0000@SHFE@FUTURES,1682042220000,3840.0,3844.0,3840.0,3843.0 +rb0000@SHFE@FUTURES,1682042280000,3843.0,3844.0,3841.0,3842.0 +rb0000@SHFE@FUTURES,1682042340000,3842.0,3842.0,3838.0,3840.0 +rb0000@SHFE@FUTURES,1682042400000,3839.0,3840.0,3839.0,3839.0 +rb0000@SHFE@FUTURES,1682042460000,3839.0,3844.0,3839.0,3842.0 +rb0000@SHFE@FUTURES,1682042520000,3843.0,3844.0,3841.0,3843.0 +rb0000@SHFE@FUTURES,1682042580000,3843.0,3843.0,3840.0,3841.0 +rb0000@SHFE@FUTURES,1682042640000,3841.0,3846.0,3840.0,3843.0 +rb0000@SHFE@FUTURES,1682042700000,3844.0,3844.0,3839.0,3840.0 +rb0000@SHFE@FUTURES,1682042760000,3840.0,3840.0,3837.0,3838.0 +rb0000@SHFE@FUTURES,1682042820000,3838.0,3841.0,3838.0,3840.0 +rb0000@SHFE@FUTURES,1682042880000,3840.0,3840.0,3838.0,3839.0 +rb0000@SHFE@FUTURES,1682042940000,3839.0,3839.0,3835.0,3837.0 +rb0000@SHFE@FUTURES,1682043000000,3837.0,3837.0,3834.0,3837.0 +rb0000@SHFE@FUTURES,1682043060000,3837.0,3839.0,3834.0,3834.0 +rb0000@SHFE@FUTURES,1682043120000,3834.0,3838.0,3833.0,3837.0 +rb0000@SHFE@FUTURES,1682043180000,3837.0,3840.0,3835.0,3836.0 +rb0000@SHFE@FUTURES,1682043240000,3836.0,3839.0,3836.0,3838.0 +rb0000@SHFE@FUTURES,1682043300000,3838.0,3844.0,3838.0,3842.0 +rb0000@SHFE@FUTURES,1682044260000,3842.0,3843.0,3840.0,3842.0 +rb0000@SHFE@FUTURES,1682044320000,3842.0,3842.0,3839.0,3841.0 +rb0000@SHFE@FUTURES,1682044380000,3841.0,3841.0,3836.0,3837.0 +rb0000@SHFE@FUTURES,1682044440000,3837.0,3839.0,3836.0,3836.0 +rb0000@SHFE@FUTURES,1682044500000,3837.0,3838.0,3835.0,3835.0 +rb0000@SHFE@FUTURES,1682044560000,3835.0,3838.0,3834.0,3834.0 +rb0000@SHFE@FUTURES,1682044620000,3833.0,3834.0,3831.0,3832.0 +rb0000@SHFE@FUTURES,1682044680000,3832.0,3836.0,3832.0,3835.0 +rb0000@SHFE@FUTURES,1682044740000,3834.0,3835.0,3832.0,3835.0 +rb0000@SHFE@FUTURES,1682044800000,3835.0,3836.0,3832.0,3833.0 +rb0000@SHFE@FUTURES,1682044860000,3833.0,3836.0,3833.0,3835.0 +rb0000@SHFE@FUTURES,1682044920000,3835.0,3838.0,3835.0,3837.0 +rb0000@SHFE@FUTURES,1682044980000,3837.0,3838.0,3835.0,3838.0 +rb0000@SHFE@FUTURES,1682045040000,3838.0,3838.0,3833.0,3833.0 +rb0000@SHFE@FUTURES,1682045100000,3834.0,3837.0,3833.0,3835.0 +rb0000@SHFE@FUTURES,1682045160000,3834.0,3837.0,3834.0,3837.0 +rb0000@SHFE@FUTURES,1682045220000,3837.0,3848.0,3836.0,3847.0 +rb0000@SHFE@FUTURES,1682045280000,3847.0,3847.0,3840.0,3841.0 +rb0000@SHFE@FUTURES,1682045340000,3841.0,3846.0,3841.0,3844.0 +rb0000@SHFE@FUTURES,1682045400000,3845.0,3845.0,3843.0,3844.0 +rb0000@SHFE@FUTURES,1682045460000,3845.0,3845.0,3841.0,3843.0 +rb0000@SHFE@FUTURES,1682045520000,3843.0,3843.0,3840.0,3840.0 +rb0000@SHFE@FUTURES,1682045580000,3840.0,3841.0,3837.0,3838.0 +rb0000@SHFE@FUTURES,1682045640000,3838.0,3840.0,3837.0,3838.0 +rb0000@SHFE@FUTURES,1682045700000,3837.0,3838.0,3836.0,3837.0 +rb0000@SHFE@FUTURES,1682045760000,3837.0,3840.0,3837.0,3837.0 +rb0000@SHFE@FUTURES,1682045820000,3838.0,3839.0,3837.0,3839.0 +rb0000@SHFE@FUTURES,1682045880000,3839.0,3839.0,3833.0,3834.0 +rb0000@SHFE@FUTURES,1682045940000,3834.0,3835.0,3834.0,3834.0 +rb0000@SHFE@FUTURES,1682046000000,3834.0,3836.0,3833.0,3835.0 +rb0000@SHFE@FUTURES,1682046060000,3835.0,3841.0,3834.0,3840.0 +rb0000@SHFE@FUTURES,1682046120000,3840.0,3841.0,3839.0,3841.0 +rb0000@SHFE@FUTURES,1682046180000,3840.0,3843.0,3840.0,3842.0 +rb0000@SHFE@FUTURES,1682046240000,3842.0,3842.0,3840.0,3842.0 +rb0000@SHFE@FUTURES,1682046300000,3842.0,3843.0,3841.0,3841.0 +rb0000@SHFE@FUTURES,1682046360000,3841.0,3842.0,3838.0,3838.0 +rb0000@SHFE@FUTURES,1682046420000,3838.0,3840.0,3838.0,3840.0 +rb0000@SHFE@FUTURES,1682046480000,3840.0,3840.0,3837.0,3839.0 +rb0000@SHFE@FUTURES,1682046540000,3838.0,3840.0,3838.0,3839.0 +rb0000@SHFE@FUTURES,1682046600000,3838.0,3839.0,3835.0,3838.0 +rb0000@SHFE@FUTURES,1682046660000,3838.0,3838.0,3837.0,3837.0 +rb0000@SHFE@FUTURES,1682046720000,3838.0,3838.0,3835.0,3835.0 +rb0000@SHFE@FUTURES,1682046780000,3835.0,3837.0,3834.0,3836.0 +rb0000@SHFE@FUTURES,1682046840000,3836.0,3836.0,3834.0,3834.0 +rb0000@SHFE@FUTURES,1682046900000,3835.0,3838.0,3834.0,3837.0 +rb0000@SHFE@FUTURES,1682046960000,3836.0,3837.0,3835.0,3837.0 +rb0000@SHFE@FUTURES,1682047020000,3837.0,3839.0,3836.0,3838.0 +rb0000@SHFE@FUTURES,1682047080000,3838.0,3838.0,3833.0,3833.0 +rb0000@SHFE@FUTURES,1682047140000,3834.0,3834.0,3831.0,3831.0 +rb0000@SHFE@FUTURES,1682047200000,3831.0,3833.0,3831.0,3832.0 +rb0000@SHFE@FUTURES,1682047260000,3832.0,3833.0,3831.0,3831.0 +rb0000@SHFE@FUTURES,1682047320000,3831.0,3832.0,3828.0,3829.0 +rb0000@SHFE@FUTURES,1682047380000,3828.0,3833.0,3828.0,3831.0 +rb0000@SHFE@FUTURES,1682047440000,3830.0,3831.0,3829.0,3830.0 +rb0000@SHFE@FUTURES,1682047500000,3830.0,3833.0,3830.0,3831.0 +rb0000@SHFE@FUTURES,1682047560000,3830.0,3832.0,3829.0,3830.0 +rb0000@SHFE@FUTURES,1682047620000,3830.0,3831.0,3826.0,3828.0 +rb0000@SHFE@FUTURES,1682047680000,3828.0,3828.0,3827.0,3828.0 +rb0000@SHFE@FUTURES,1682047740000,3828.0,3829.0,3827.0,3829.0 +rb0000@SHFE@FUTURES,1682047800000,3829.0,3836.0,3828.0,3835.0 +rb0000@SHFE@FUTURES,1682055060000,3829.0,3837.0,3828.0,3834.0 +rb0000@SHFE@FUTURES,1682055120000,3834.0,3834.0,3828.0,3829.0 +rb0000@SHFE@FUTURES,1682055180000,3829.0,3832.0,3829.0,3829.0 +rb0000@SHFE@FUTURES,1682055240000,3829.0,3831.0,3828.0,3830.0 +rb0000@SHFE@FUTURES,1682055300000,3830.0,3831.0,3826.0,3828.0 +rb0000@SHFE@FUTURES,1682055360000,3828.0,3830.0,3827.0,3827.0 +rb0000@SHFE@FUTURES,1682055420000,3827.0,3832.0,3827.0,3831.0 +rb0000@SHFE@FUTURES,1682055480000,3831.0,3832.0,3828.0,3830.0 +rb0000@SHFE@FUTURES,1682055540000,3830.0,3833.0,3828.0,3829.0 +rb0000@SHFE@FUTURES,1682055600000,3828.0,3831.0,3827.0,3827.0 +rb0000@SHFE@FUTURES,1682055660000,3828.0,3829.0,3827.0,3827.0 +rb0000@SHFE@FUTURES,1682055720000,3827.0,3828.0,3827.0,3827.0 +rb0000@SHFE@FUTURES,1682055780000,3827.0,3828.0,3826.0,3828.0 +rb0000@SHFE@FUTURES,1682055840000,3828.0,3829.0,3827.0,3828.0 +rb0000@SHFE@FUTURES,1682055900000,3828.0,3829.0,3827.0,3828.0 +rb0000@SHFE@FUTURES,1682055960000,3828.0,3834.0,3828.0,3833.0 +rb0000@SHFE@FUTURES,1682056020000,3834.0,3834.0,3832.0,3834.0 +rb0000@SHFE@FUTURES,1682056080000,3834.0,3837.0,3834.0,3837.0 +rb0000@SHFE@FUTURES,1682056140000,3836.0,3837.0,3833.0,3835.0 +rb0000@SHFE@FUTURES,1682056200000,3834.0,3839.0,3834.0,3839.0 +rb0000@SHFE@FUTURES,1682056260000,3839.0,3840.0,3837.0,3837.0 +rb0000@SHFE@FUTURES,1682056320000,3837.0,3837.0,3830.0,3834.0 +rb0000@SHFE@FUTURES,1682056380000,3834.0,3835.0,3832.0,3832.0 +rb0000@SHFE@FUTURES,1682056440000,3833.0,3834.0,3832.0,3833.0 +rb0000@SHFE@FUTURES,1682056500000,3833.0,3833.0,3828.0,3831.0 +rb0000@SHFE@FUTURES,1682056560000,3831.0,3831.0,3828.0,3831.0 +rb0000@SHFE@FUTURES,1682056620000,3831.0,3831.0,3828.0,3830.0 +rb0000@SHFE@FUTURES,1682056680000,3829.0,3830.0,3825.0,3826.0 +rb0000@SHFE@FUTURES,1682056740000,3826.0,3829.0,3825.0,3828.0 +rb0000@SHFE@FUTURES,1682056800000,3828.0,3830.0,3827.0,3829.0 +rb0000@SHFE@FUTURES,1682056860000,3829.0,3830.0,3822.0,3823.0 +rb0000@SHFE@FUTURES,1682056920000,3823.0,3824.0,3820.0,3820.0 +rb0000@SHFE@FUTURES,1682056980000,3820.0,3825.0,3820.0,3824.0 +rb0000@SHFE@FUTURES,1682057040000,3825.0,3825.0,3823.0,3824.0 +rb0000@SHFE@FUTURES,1682057100000,3825.0,3826.0,3823.0,3825.0 +rb0000@SHFE@FUTURES,1682057160000,3826.0,3832.0,3825.0,3831.0 +rb0000@SHFE@FUTURES,1682057220000,3831.0,3835.0,3828.0,3835.0 +rb0000@SHFE@FUTURES,1682057280000,3834.0,3835.0,3829.0,3830.0 +rb0000@SHFE@FUTURES,1682057340000,3829.0,3836.0,3829.0,3836.0 +rb0000@SHFE@FUTURES,1682057400000,3836.0,3838.0,3834.0,3837.0 +rb0000@SHFE@FUTURES,1682057460000,3837.0,3837.0,3834.0,3836.0 +rb0000@SHFE@FUTURES,1682057520000,3836.0,3838.0,3835.0,3837.0 +rb0000@SHFE@FUTURES,1682057580000,3837.0,3838.0,3835.0,3837.0 +rb0000@SHFE@FUTURES,1682057640000,3837.0,3840.0,3837.0,3839.0 +rb0000@SHFE@FUTURES,1682057700000,3839.0,3840.0,3835.0,3836.0 +rb0000@SHFE@FUTURES,1682057760000,3837.0,3837.0,3834.0,3836.0 +rb0000@SHFE@FUTURES,1682057820000,3836.0,3837.0,3834.0,3834.0 +rb0000@SHFE@FUTURES,1682057880000,3834.0,3835.0,3831.0,3832.0 +rb0000@SHFE@FUTURES,1682057940000,3832.0,3833.0,3830.0,3831.0 +rb0000@SHFE@FUTURES,1682058000000,3831.0,3831.0,3827.0,3828.0 +rb0000@SHFE@FUTURES,1682058060000,3828.0,3831.0,3828.0,3829.0 +rb0000@SHFE@FUTURES,1682058120000,3828.0,3829.0,3826.0,3828.0 +rb0000@SHFE@FUTURES,1682058180000,3828.0,3831.0,3827.0,3831.0 +rb0000@SHFE@FUTURES,1682058240000,3831.0,3831.0,3829.0,3830.0 +rb0000@SHFE@FUTURES,1682058300000,3830.0,3830.0,3827.0,3828.0 +rb0000@SHFE@FUTURES,1682058360000,3828.0,3828.0,3825.0,3826.0 +rb0000@SHFE@FUTURES,1682058420000,3827.0,3827.0,3824.0,3826.0 +rb0000@SHFE@FUTURES,1682058480000,3825.0,3826.0,3824.0,3825.0 +rb0000@SHFE@FUTURES,1682058540000,3825.0,3825.0,3823.0,3824.0 +rb0000@SHFE@FUTURES,1682058600000,3824.0,3824.0,3823.0,3823.0 +rb0000@SHFE@FUTURES,1682058660000,3823.0,3828.0,3821.0,3827.0 +rb0000@SHFE@FUTURES,1682058720000,3828.0,3829.0,3825.0,3827.0 +rb0000@SHFE@FUTURES,1682058780000,3828.0,3830.0,3826.0,3829.0 +rb0000@SHFE@FUTURES,1682058840000,3829.0,3830.0,3827.0,3827.0 +rb0000@SHFE@FUTURES,1682058900000,3827.0,3828.0,3818.0,3820.0 +rb0000@SHFE@FUTURES,1682058960000,3819.0,3822.0,3818.0,3821.0 +rb0000@SHFE@FUTURES,1682059020000,3821.0,3823.0,3820.0,3822.0 +rb0000@SHFE@FUTURES,1682059080000,3821.0,3823.0,3820.0,3820.0 +rb0000@SHFE@FUTURES,1682059140000,3820.0,3821.0,3815.0,3817.0 +rb0000@SHFE@FUTURES,1682059200000,3817.0,3818.0,3814.0,3818.0 +rb0000@SHFE@FUTURES,1682059260000,3817.0,3818.0,3815.0,3817.0 +rb0000@SHFE@FUTURES,1682059320000,3816.0,3817.0,3815.0,3816.0 +rb0000@SHFE@FUTURES,1682059380000,3816.0,3817.0,3815.0,3817.0 +rb0000@SHFE@FUTURES,1682059440000,3817.0,3818.0,3815.0,3818.0 +rb0000@SHFE@FUTURES,1682059500000,3817.0,3818.0,3814.0,3815.0 +rb0000@SHFE@FUTURES,1682059560000,3815.0,3818.0,3815.0,3815.0 +rb0000@SHFE@FUTURES,1682059620000,3815.0,3817.0,3815.0,3816.0 +rb0000@SHFE@FUTURES,1682059680000,3815.0,3817.0,3814.0,3815.0 +rb0000@SHFE@FUTURES,1682059740000,3815.0,3819.0,3815.0,3818.0 +rb0000@SHFE@FUTURES,1682059800000,3818.0,3821.0,3817.0,3820.0 +rb0000@SHFE@FUTURES,1682059860000,3821.0,3823.0,3819.0,3822.0 +rb0000@SHFE@FUTURES,1682059920000,3822.0,3825.0,3822.0,3825.0 +rb0000@SHFE@FUTURES,1682059980000,3824.0,3825.0,3823.0,3824.0 +rb0000@SHFE@FUTURES,1682060040000,3824.0,3824.0,3821.0,3822.0 +rb0000@SHFE@FUTURES,1682060100000,3822.0,3822.0,3818.0,3819.0 +rb0000@SHFE@FUTURES,1682060160000,3819.0,3822.0,3819.0,3821.0 +rb0000@SHFE@FUTURES,1682060220000,3820.0,3821.0,3816.0,3817.0 +rb0000@SHFE@FUTURES,1682060280000,3817.0,3818.0,3814.0,3815.0 +rb0000@SHFE@FUTURES,1682060340000,3814.0,3816.0,3811.0,3813.0 +rb0000@SHFE@FUTURES,1682060400000,3812.0,3813.0,3810.0,3811.0 +rb0000@SHFE@FUTURES,1682082000000,3811.0,3811.0,3811.0,3811.0 +rb0000@SHFE@FUTURES,1682082060000,3810.0,3817.0,3808.0,3816.0 +rb0000@SHFE@FUTURES,1682082120000,3816.0,3816.0,3811.0,3813.0 +rb0000@SHFE@FUTURES,1682082180000,3813.0,3816.0,3807.0,3810.0 +rb0000@SHFE@FUTURES,1682082240000,3809.0,3814.0,3809.0,3813.0 +rb0000@SHFE@FUTURES,1682082300000,3813.0,3814.0,3810.0,3813.0 +rb0000@SHFE@FUTURES,1682082360000,3813.0,3813.0,3805.0,3807.0 +rb0000@SHFE@FUTURES,1682082420000,3807.0,3807.0,3802.0,3804.0 +rb0000@SHFE@FUTURES,1682082480000,3805.0,3805.0,3797.0,3799.0 +rb0000@SHFE@FUTURES,1682082540000,3799.0,3800.0,3797.0,3798.0 +rb0000@SHFE@FUTURES,1682082600000,3798.0,3799.0,3794.0,3797.0 +rb0000@SHFE@FUTURES,1682082660000,3796.0,3798.0,3791.0,3793.0 +rb0000@SHFE@FUTURES,1682082720000,3794.0,3800.0,3793.0,3799.0 +rb0000@SHFE@FUTURES,1682082780000,3800.0,3806.0,3800.0,3802.0 +rb0000@SHFE@FUTURES,1682082840000,3802.0,3803.0,3797.0,3797.0 +rb0000@SHFE@FUTURES,1682082900000,3798.0,3798.0,3795.0,3797.0 +rb0000@SHFE@FUTURES,1682082960000,3797.0,3803.0,3797.0,3801.0 +rb0000@SHFE@FUTURES,1682083020000,3801.0,3803.0,3797.0,3802.0 +rb0000@SHFE@FUTURES,1682083080000,3803.0,3805.0,3801.0,3805.0 +rb0000@SHFE@FUTURES,1682083140000,3805.0,3805.0,3801.0,3801.0 +rb0000@SHFE@FUTURES,1682083200000,3802.0,3803.0,3801.0,3802.0 +rb0000@SHFE@FUTURES,1682083260000,3802.0,3806.0,3802.0,3806.0 +rb0000@SHFE@FUTURES,1682083320000,3805.0,3807.0,3799.0,3800.0 +rb0000@SHFE@FUTURES,1682083380000,3800.0,3802.0,3799.0,3802.0 +rb0000@SHFE@FUTURES,1682083440000,3802.0,3806.0,3802.0,3805.0 +rb0000@SHFE@FUTURES,1682083500000,3806.0,3809.0,3805.0,3808.0 +rb0000@SHFE@FUTURES,1682083560000,3808.0,3812.0,3808.0,3812.0 +rb0000@SHFE@FUTURES,1682083620000,3811.0,3813.0,3810.0,3811.0 +rb0000@SHFE@FUTURES,1682083680000,3811.0,3812.0,3809.0,3809.0 +rb0000@SHFE@FUTURES,1682083740000,3810.0,3813.0,3809.0,3813.0 +rb0000@SHFE@FUTURES,1682083800000,3813.0,3813.0,3809.0,3811.0 +rb0000@SHFE@FUTURES,1682083860000,3811.0,3811.0,3807.0,3808.0 +rb0000@SHFE@FUTURES,1682083920000,3809.0,3809.0,3806.0,3808.0 +rb0000@SHFE@FUTURES,1682083980000,3809.0,3814.0,3808.0,3814.0 +rb0000@SHFE@FUTURES,1682084040000,3814.0,3814.0,3811.0,3811.0 +rb0000@SHFE@FUTURES,1682084100000,3811.0,3812.0,3808.0,3812.0 +rb0000@SHFE@FUTURES,1682084160000,3812.0,3812.0,3810.0,3812.0 +rb0000@SHFE@FUTURES,1682084220000,3812.0,3813.0,3808.0,3809.0 +rb0000@SHFE@FUTURES,1682084280000,3809.0,3811.0,3807.0,3807.0 +rb0000@SHFE@FUTURES,1682084340000,3807.0,3808.0,3804.0,3806.0 +rb0000@SHFE@FUTURES,1682084400000,3807.0,3808.0,3806.0,3807.0 +rb0000@SHFE@FUTURES,1682084460000,3807.0,3810.0,3806.0,3806.0 +rb0000@SHFE@FUTURES,1682084520000,3806.0,3807.0,3805.0,3805.0 +rb0000@SHFE@FUTURES,1682084580000,3805.0,3808.0,3804.0,3805.0 +rb0000@SHFE@FUTURES,1682084640000,3806.0,3808.0,3805.0,3807.0 +rb0000@SHFE@FUTURES,1682084700000,3807.0,3808.0,3806.0,3807.0 +rb0000@SHFE@FUTURES,1682084760000,3806.0,3807.0,3802.0,3803.0 +rb0000@SHFE@FUTURES,1682084820000,3803.0,3804.0,3800.0,3801.0 +rb0000@SHFE@FUTURES,1682084880000,3800.0,3804.0,3800.0,3802.0 +rb0000@SHFE@FUTURES,1682084940000,3802.0,3805.0,3801.0,3805.0 +rb0000@SHFE@FUTURES,1682085000000,3805.0,3805.0,3801.0,3802.0 +rb0000@SHFE@FUTURES,1682085060000,3802.0,3802.0,3798.0,3799.0 +rb0000@SHFE@FUTURES,1682085120000,3799.0,3800.0,3798.0,3799.0 +rb0000@SHFE@FUTURES,1682085180000,3799.0,3801.0,3798.0,3801.0 +rb0000@SHFE@FUTURES,1682085240000,3801.0,3801.0,3799.0,3801.0 +rb0000@SHFE@FUTURES,1682085300000,3802.0,3802.0,3799.0,3800.0 +rb0000@SHFE@FUTURES,1682085360000,3800.0,3800.0,3797.0,3798.0 +rb0000@SHFE@FUTURES,1682085420000,3798.0,3798.0,3793.0,3794.0 +rb0000@SHFE@FUTURES,1682085480000,3794.0,3797.0,3793.0,3796.0 +rb0000@SHFE@FUTURES,1682085540000,3796.0,3797.0,3795.0,3795.0 +rb0000@SHFE@FUTURES,1682085600000,3795.0,3796.0,3794.0,3795.0 +rb0000@SHFE@FUTURES,1682085660000,3796.0,3798.0,3794.0,3798.0 +rb0000@SHFE@FUTURES,1682085720000,3798.0,3798.0,3795.0,3796.0 +rb0000@SHFE@FUTURES,1682085780000,3796.0,3797.0,3795.0,3797.0 +rb0000@SHFE@FUTURES,1682085840000,3797.0,3800.0,3797.0,3800.0 +rb0000@SHFE@FUTURES,1682085900000,3800.0,3801.0,3799.0,3801.0 +rb0000@SHFE@FUTURES,1682085960000,3800.0,3802.0,3800.0,3801.0 +rb0000@SHFE@FUTURES,1682086020000,3801.0,3802.0,3798.0,3801.0 +rb0000@SHFE@FUTURES,1682086080000,3801.0,3802.0,3797.0,3797.0 +rb0000@SHFE@FUTURES,1682086140000,3798.0,3798.0,3796.0,3796.0 +rb0000@SHFE@FUTURES,1682086200000,3797.0,3797.0,3793.0,3793.0 +rb0000@SHFE@FUTURES,1682086260000,3793.0,3797.0,3793.0,3796.0 +rb0000@SHFE@FUTURES,1682086320000,3796.0,3796.0,3792.0,3792.0 +rb0000@SHFE@FUTURES,1682086380000,3792.0,3797.0,3792.0,3795.0 +rb0000@SHFE@FUTURES,1682086440000,3796.0,3798.0,3794.0,3795.0 +rb0000@SHFE@FUTURES,1682086500000,3796.0,3796.0,3789.0,3789.0 +rb0000@SHFE@FUTURES,1682086560000,3790.0,3794.0,3789.0,3791.0 +rb0000@SHFE@FUTURES,1682086620000,3790.0,3792.0,3789.0,3791.0 +rb0000@SHFE@FUTURES,1682086680000,3791.0,3792.0,3790.0,3790.0 +rb0000@SHFE@FUTURES,1682086740000,3790.0,3791.0,3785.0,3788.0 +rb0000@SHFE@FUTURES,1682086800000,3787.0,3790.0,3787.0,3789.0 +rb0000@SHFE@FUTURES,1682086860000,3790.0,3790.0,3787.0,3788.0 +rb0000@SHFE@FUTURES,1682086920000,3788.0,3788.0,3784.0,3786.0 +rb0000@SHFE@FUTURES,1682086980000,3786.0,3786.0,3783.0,3784.0 +rb0000@SHFE@FUTURES,1682087040000,3784.0,3784.0,3782.0,3783.0 +rb0000@SHFE@FUTURES,1682087100000,3782.0,3785.0,3782.0,3784.0 +rb0000@SHFE@FUTURES,1682087160000,3784.0,3790.0,3784.0,3790.0 +rb0000@SHFE@FUTURES,1682087220000,3790.0,3791.0,3789.0,3790.0 +rb0000@SHFE@FUTURES,1682087280000,3790.0,3790.0,3787.0,3789.0 +rb0000@SHFE@FUTURES,1682087340000,3788.0,3788.0,3783.0,3783.0 +rb0000@SHFE@FUTURES,1682087400000,3783.0,3784.0,3780.0,3782.0 +rb0000@SHFE@FUTURES,1682087460000,3782.0,3782.0,3780.0,3781.0 +rb0000@SHFE@FUTURES,1682087520000,3781.0,3781.0,3779.0,3780.0 +rb0000@SHFE@FUTURES,1682087580000,3780.0,3783.0,3780.0,3781.0 +rb0000@SHFE@FUTURES,1682087640000,3781.0,3782.0,3781.0,3781.0 +rb0000@SHFE@FUTURES,1682087700000,3781.0,3781.0,3778.0,3778.0 +rb0000@SHFE@FUTURES,1682087760000,3778.0,3778.0,3774.0,3775.0 +rb0000@SHFE@FUTURES,1682087820000,3775.0,3778.0,3773.0,3774.0 +rb0000@SHFE@FUTURES,1682087880000,3774.0,3776.0,3774.0,3774.0 +rb0000@SHFE@FUTURES,1682087940000,3774.0,3774.0,3769.0,3771.0 +rb0000@SHFE@FUTURES,1682088000000,3771.0,3772.0,3768.0,3769.0 +rb0000@SHFE@FUTURES,1682088060000,3768.0,3773.0,3768.0,3773.0 +rb0000@SHFE@FUTURES,1682088120000,3772.0,3773.0,3770.0,3771.0 +rb0000@SHFE@FUTURES,1682088180000,3770.0,3772.0,3770.0,3771.0 +rb0000@SHFE@FUTURES,1682088240000,3771.0,3773.0,3770.0,3772.0 +rb0000@SHFE@FUTURES,1682088300000,3772.0,3772.0,3765.0,3769.0 +rb0000@SHFE@FUTURES,1682088360000,3769.0,3777.0,3768.0,3775.0 +rb0000@SHFE@FUTURES,1682088420000,3776.0,3776.0,3770.0,3771.0 +rb0000@SHFE@FUTURES,1682088480000,3771.0,3771.0,3768.0,3769.0 +rb0000@SHFE@FUTURES,1682088540000,3768.0,3770.0,3767.0,3767.0 +rb0000@SHFE@FUTURES,1682088600000,3767.0,3768.0,3766.0,3767.0 +rb0000@SHFE@FUTURES,1682088660000,3767.0,3769.0,3766.0,3768.0 +rb0000@SHFE@FUTURES,1682088720000,3768.0,3769.0,3766.0,3768.0 +rb0000@SHFE@FUTURES,1682088780000,3768.0,3768.0,3764.0,3768.0 +rb0000@SHFE@FUTURES,1682088840000,3768.0,3772.0,3768.0,3769.0 +rb0000@SHFE@FUTURES,1682088900000,3770.0,3770.0,3765.0,3769.0 +rb0000@SHFE@FUTURES,1682088960000,3770.0,3772.0,3765.0,3767.0 +rb0000@SHFE@FUTURES,1682089020000,3767.0,3770.0,3766.0,3767.0 +rb0000@SHFE@FUTURES,1682089080000,3767.0,3767.0,3757.0,3758.0 +rb0000@SHFE@FUTURES,1682089140000,3758.0,3760.0,3755.0,3755.0 +rb0000@SHFE@FUTURES,1682089200000,3755.0,3758.0,3754.0,3755.0 +rb0000@SHFE@FUTURES,1682298060000,3735.0,3742.0,3722.0,3728.0 +rb0000@SHFE@FUTURES,1682298120000,3727.0,3743.0,3726.0,3742.0 +rb0000@SHFE@FUTURES,1682298180000,3743.0,3744.0,3732.0,3733.0 +rb0000@SHFE@FUTURES,1682298240000,3733.0,3743.0,3732.0,3742.0 +rb0000@SHFE@FUTURES,1682298300000,3741.0,3742.0,3738.0,3741.0 +rb0000@SHFE@FUTURES,1682298360000,3740.0,3749.0,3740.0,3748.0 +rb0000@SHFE@FUTURES,1682298420000,3747.0,3750.0,3744.0,3749.0 +rb0000@SHFE@FUTURES,1682298480000,3749.0,3749.0,3745.0,3747.0 +rb0000@SHFE@FUTURES,1682298540000,3746.0,3747.0,3741.0,3742.0 +rb0000@SHFE@FUTURES,1682298600000,3742.0,3749.0,3741.0,3748.0 +rb0000@SHFE@FUTURES,1682298660000,3748.0,3749.0,3743.0,3748.0 +rb0000@SHFE@FUTURES,1682298720000,3748.0,3750.0,3743.0,3750.0 +rb0000@SHFE@FUTURES,1682298780000,3750.0,3751.0,3748.0,3748.0 +rb0000@SHFE@FUTURES,1682298840000,3749.0,3750.0,3747.0,3748.0 +rb0000@SHFE@FUTURES,1682298900000,3749.0,3750.0,3746.0,3748.0 +rb0000@SHFE@FUTURES,1682298960000,3749.0,3749.0,3742.0,3742.0 +rb0000@SHFE@FUTURES,1682299020000,3742.0,3744.0,3741.0,3741.0 +rb0000@SHFE@FUTURES,1682299080000,3742.0,3742.0,3738.0,3740.0 +rb0000@SHFE@FUTURES,1682299140000,3741.0,3744.0,3739.0,3744.0 +rb0000@SHFE@FUTURES,1682299200000,3744.0,3748.0,3743.0,3746.0 +rb0000@SHFE@FUTURES,1682299260000,3746.0,3746.0,3743.0,3744.0 +rb0000@SHFE@FUTURES,1682299320000,3744.0,3746.0,3743.0,3746.0 +rb0000@SHFE@FUTURES,1682299380000,3746.0,3747.0,3740.0,3740.0 +rb0000@SHFE@FUTURES,1682299440000,3740.0,3742.0,3739.0,3740.0 +rb0000@SHFE@FUTURES,1682299500000,3740.0,3741.0,3733.0,3736.0 +rb0000@SHFE@FUTURES,1682299560000,3736.0,3736.0,3732.0,3733.0 +rb0000@SHFE@FUTURES,1682299620000,3733.0,3733.0,3727.0,3728.0 +rb0000@SHFE@FUTURES,1682299680000,3728.0,3730.0,3726.0,3727.0 +rb0000@SHFE@FUTURES,1682299740000,3726.0,3729.0,3726.0,3726.0 +rb0000@SHFE@FUTURES,1682299800000,3726.0,3729.0,3725.0,3726.0 +rb0000@SHFE@FUTURES,1682299860000,3726.0,3731.0,3725.0,3728.0 +rb0000@SHFE@FUTURES,1682299920000,3726.0,3727.0,3722.0,3727.0 +rb0000@SHFE@FUTURES,1682299980000,3727.0,3730.0,3723.0,3724.0 +rb0000@SHFE@FUTURES,1682300040000,3724.0,3730.0,3724.0,3730.0 +rb0000@SHFE@FUTURES,1682300100000,3729.0,3730.0,3727.0,3728.0 +rb0000@SHFE@FUTURES,1682300160000,3728.0,3728.0,3723.0,3725.0 +rb0000@SHFE@FUTURES,1682300220000,3725.0,3727.0,3721.0,3722.0 +rb0000@SHFE@FUTURES,1682300280000,3721.0,3727.0,3721.0,3724.0 +rb0000@SHFE@FUTURES,1682300340000,3724.0,3728.0,3723.0,3726.0 +rb0000@SHFE@FUTURES,1682300400000,3727.0,3728.0,3725.0,3726.0 +rb0000@SHFE@FUTURES,1682300460000,3726.0,3728.0,3719.0,3720.0 +rb0000@SHFE@FUTURES,1682300520000,3720.0,3721.0,3718.0,3720.0 +rb0000@SHFE@FUTURES,1682300580000,3719.0,3723.0,3716.0,3716.0 +rb0000@SHFE@FUTURES,1682300640000,3717.0,3723.0,3716.0,3722.0 +rb0000@SHFE@FUTURES,1682300700000,3721.0,3722.0,3718.0,3719.0 +rb0000@SHFE@FUTURES,1682300760000,3719.0,3727.0,3719.0,3725.0 +rb0000@SHFE@FUTURES,1682300820000,3725.0,3729.0,3725.0,3727.0 +rb0000@SHFE@FUTURES,1682300880000,3728.0,3728.0,3724.0,3727.0 +rb0000@SHFE@FUTURES,1682300940000,3727.0,3727.0,3722.0,3723.0 +rb0000@SHFE@FUTURES,1682301000000,3722.0,3725.0,3722.0,3724.0 +rb0000@SHFE@FUTURES,1682301060000,3725.0,3728.0,3724.0,3727.0 +rb0000@SHFE@FUTURES,1682301120000,3727.0,3730.0,3726.0,3728.0 +rb0000@SHFE@FUTURES,1682301180000,3727.0,3728.0,3723.0,3724.0 +rb0000@SHFE@FUTURES,1682301240000,3723.0,3724.0,3721.0,3723.0 +rb0000@SHFE@FUTURES,1682301300000,3722.0,3722.0,3716.0,3717.0 +rb0000@SHFE@FUTURES,1682301360000,3718.0,3721.0,3716.0,3718.0 +rb0000@SHFE@FUTURES,1682301420000,3719.0,3721.0,3718.0,3719.0 +rb0000@SHFE@FUTURES,1682301480000,3719.0,3721.0,3717.0,3717.0 +rb0000@SHFE@FUTURES,1682301540000,3718.0,3719.0,3716.0,3716.0 +rb0000@SHFE@FUTURES,1682301600000,3716.0,3719.0,3716.0,3717.0 +rb0000@SHFE@FUTURES,1682301660000,3717.0,3722.0,3716.0,3721.0 +rb0000@SHFE@FUTURES,1682301720000,3721.0,3721.0,3719.0,3719.0 +rb0000@SHFE@FUTURES,1682301780000,3719.0,3720.0,3717.0,3718.0 +rb0000@SHFE@FUTURES,1682301840000,3719.0,3722.0,3718.0,3720.0 +rb0000@SHFE@FUTURES,1682301900000,3720.0,3723.0,3720.0,3721.0 +rb0000@SHFE@FUTURES,1682301960000,3721.0,3724.0,3720.0,3724.0 +rb0000@SHFE@FUTURES,1682302020000,3724.0,3724.0,3718.0,3720.0 +rb0000@SHFE@FUTURES,1682302080000,3720.0,3721.0,3717.0,3718.0 +rb0000@SHFE@FUTURES,1682302140000,3719.0,3722.0,3718.0,3721.0 +rb0000@SHFE@FUTURES,1682302200000,3721.0,3725.0,3721.0,3723.0 +rb0000@SHFE@FUTURES,1682302260000,3723.0,3724.0,3720.0,3722.0 +rb0000@SHFE@FUTURES,1682302320000,3721.0,3725.0,3721.0,3725.0 +rb0000@SHFE@FUTURES,1682302380000,3725.0,3729.0,3724.0,3728.0 +rb0000@SHFE@FUTURES,1682302440000,3728.0,3728.0,3725.0,3728.0 +rb0000@SHFE@FUTURES,1682302500000,3728.0,3730.0,3726.0,3727.0 +rb0000@SHFE@FUTURES,1682303460000,3727.0,3728.0,3724.0,3725.0 +rb0000@SHFE@FUTURES,1682303520000,3726.0,3730.0,3725.0,3727.0 +rb0000@SHFE@FUTURES,1682303580000,3728.0,3728.0,3723.0,3724.0 +rb0000@SHFE@FUTURES,1682303640000,3724.0,3725.0,3722.0,3722.0 +rb0000@SHFE@FUTURES,1682303700000,3722.0,3723.0,3719.0,3721.0 +rb0000@SHFE@FUTURES,1682303760000,3721.0,3723.0,3720.0,3720.0 +rb0000@SHFE@FUTURES,1682303820000,3720.0,3724.0,3719.0,3723.0 +rb0000@SHFE@FUTURES,1682303880000,3724.0,3724.0,3719.0,3720.0 +rb0000@SHFE@FUTURES,1682303940000,3720.0,3722.0,3719.0,3722.0 +rb0000@SHFE@FUTURES,1682304000000,3722.0,3722.0,3719.0,3719.0 +rb0000@SHFE@FUTURES,1682304060000,3719.0,3721.0,3719.0,3720.0 +rb0000@SHFE@FUTURES,1682304120000,3721.0,3721.0,3717.0,3717.0 +rb0000@SHFE@FUTURES,1682304180000,3717.0,3718.0,3717.0,3717.0 +rb0000@SHFE@FUTURES,1682304240000,3717.0,3718.0,3716.0,3717.0 +rb0000@SHFE@FUTURES,1682304300000,3717.0,3720.0,3716.0,3717.0 +rb0000@SHFE@FUTURES,1682304360000,3717.0,3720.0,3716.0,3717.0 +rb0000@SHFE@FUTURES,1682304420000,3717.0,3719.0,3717.0,3718.0 +rb0000@SHFE@FUTURES,1682304480000,3718.0,3720.0,3717.0,3719.0 +rb0000@SHFE@FUTURES,1682304540000,3720.0,3720.0,3717.0,3717.0 +rb0000@SHFE@FUTURES,1682304600000,3718.0,3718.0,3716.0,3717.0 +rb0000@SHFE@FUTURES,1682304660000,3717.0,3718.0,3715.0,3717.0 +rb0000@SHFE@FUTURES,1682304720000,3718.0,3721.0,3717.0,3719.0 +rb0000@SHFE@FUTURES,1682304780000,3718.0,3719.0,3717.0,3717.0 +rb0000@SHFE@FUTURES,1682304840000,3717.0,3718.0,3715.0,3717.0 +rb0000@SHFE@FUTURES,1682304900000,3717.0,3718.0,3716.0,3717.0 +rb0000@SHFE@FUTURES,1682304960000,3717.0,3719.0,3716.0,3716.0 +rb0000@SHFE@FUTURES,1682305020000,3717.0,3718.0,3715.0,3715.0 +rb0000@SHFE@FUTURES,1682305080000,3715.0,3716.0,3715.0,3715.0 +rb0000@SHFE@FUTURES,1682305140000,3715.0,3716.0,3712.0,3714.0 +rb0000@SHFE@FUTURES,1682305200000,3715.0,3717.0,3713.0,3715.0 +rb0000@SHFE@FUTURES,1682305260000,3714.0,3718.0,3714.0,3718.0 +rb0000@SHFE@FUTURES,1682305320000,3718.0,3722.0,3717.0,3721.0 +rb0000@SHFE@FUTURES,1682305380000,3721.0,3723.0,3719.0,3721.0 +rb0000@SHFE@FUTURES,1682305440000,3722.0,3722.0,3720.0,3721.0 +rb0000@SHFE@FUTURES,1682305500000,3722.0,3723.0,3721.0,3723.0 +rb0000@SHFE@FUTURES,1682305560000,3723.0,3724.0,3720.0,3722.0 +rb0000@SHFE@FUTURES,1682305620000,3721.0,3726.0,3720.0,3720.0 +rb0000@SHFE@FUTURES,1682305680000,3720.0,3724.0,3720.0,3723.0 +rb0000@SHFE@FUTURES,1682305740000,3723.0,3724.0,3721.0,3722.0 +rb0000@SHFE@FUTURES,1682305800000,3722.0,3722.0,3719.0,3720.0 +rb0000@SHFE@FUTURES,1682305860000,3720.0,3723.0,3720.0,3723.0 +rb0000@SHFE@FUTURES,1682305920000,3723.0,3724.0,3722.0,3723.0 +rb0000@SHFE@FUTURES,1682305980000,3724.0,3728.0,3723.0,3728.0 +rb0000@SHFE@FUTURES,1682306040000,3728.0,3729.0,3727.0,3728.0 +rb0000@SHFE@FUTURES,1682306100000,3728.0,3729.0,3724.0,3728.0 +rb0000@SHFE@FUTURES,1682306160000,3728.0,3728.0,3723.0,3724.0 +rb0000@SHFE@FUTURES,1682306220000,3724.0,3725.0,3723.0,3724.0 +rb0000@SHFE@FUTURES,1682306280000,3724.0,3727.0,3723.0,3727.0 +rb0000@SHFE@FUTURES,1682306340000,3727.0,3727.0,3723.0,3723.0 +rb0000@SHFE@FUTURES,1682306400000,3723.0,3724.0,3720.0,3721.0 +rb0000@SHFE@FUTURES,1682306460000,3720.0,3721.0,3717.0,3718.0 +rb0000@SHFE@FUTURES,1682306520000,3718.0,3721.0,3717.0,3720.0 +rb0000@SHFE@FUTURES,1682306580000,3720.0,3721.0,3719.0,3720.0 +rb0000@SHFE@FUTURES,1682306640000,3721.0,3721.0,3717.0,3717.0 +rb0000@SHFE@FUTURES,1682306700000,3718.0,3720.0,3715.0,3718.0 +rb0000@SHFE@FUTURES,1682306760000,3718.0,3723.0,3718.0,3720.0 +rb0000@SHFE@FUTURES,1682306820000,3721.0,3721.0,3718.0,3720.0 +rb0000@SHFE@FUTURES,1682306880000,3720.0,3722.0,3719.0,3722.0 +rb0000@SHFE@FUTURES,1682306940000,3722.0,3722.0,3719.0,3719.0 +rb0000@SHFE@FUTURES,1682307000000,3720.0,3723.0,3719.0,3723.0 +rb0000@SHFE@FUTURES,1682314260000,3722.0,3722.0,3718.0,3721.0 +rb0000@SHFE@FUTURES,1682314320000,3720.0,3724.0,3717.0,3718.0 +rb0000@SHFE@FUTURES,1682314380000,3718.0,3719.0,3716.0,3716.0 +rb0000@SHFE@FUTURES,1682314440000,3715.0,3718.0,3714.0,3717.0 +rb0000@SHFE@FUTURES,1682314500000,3717.0,3717.0,3713.0,3715.0 +rb0000@SHFE@FUTURES,1682314560000,3715.0,3717.0,3713.0,3714.0 +rb0000@SHFE@FUTURES,1682314620000,3713.0,3714.0,3711.0,3712.0 +rb0000@SHFE@FUTURES,1682314680000,3711.0,3714.0,3710.0,3711.0 +rb0000@SHFE@FUTURES,1682314740000,3712.0,3713.0,3711.0,3712.0 +rb0000@SHFE@FUTURES,1682314800000,3712.0,3715.0,3712.0,3713.0 +rb0000@SHFE@FUTURES,1682314860000,3712.0,3713.0,3708.0,3708.0 +rb0000@SHFE@FUTURES,1682314920000,3709.0,3711.0,3708.0,3710.0 +rb0000@SHFE@FUTURES,1682314980000,3709.0,3710.0,3706.0,3707.0 +rb0000@SHFE@FUTURES,1682315040000,3707.0,3707.0,3705.0,3706.0 +rb0000@SHFE@FUTURES,1682315100000,3706.0,3709.0,3704.0,3707.0 +rb0000@SHFE@FUTURES,1682315160000,3707.0,3710.0,3707.0,3709.0 +rb0000@SHFE@FUTURES,1682315220000,3709.0,3709.0,3706.0,3708.0 +rb0000@SHFE@FUTURES,1682315280000,3708.0,3708.0,3704.0,3705.0 +rb0000@SHFE@FUTURES,1682315340000,3705.0,3705.0,3701.0,3702.0 +rb0000@SHFE@FUTURES,1682315400000,3702.0,3702.0,3697.0,3699.0 +rb0000@SHFE@FUTURES,1682315460000,3699.0,3704.0,3699.0,3700.0 +rb0000@SHFE@FUTURES,1682315520000,3701.0,3701.0,3698.0,3698.0 +rb0000@SHFE@FUTURES,1682315580000,3698.0,3699.0,3693.0,3694.0 +rb0000@SHFE@FUTURES,1682315640000,3695.0,3695.0,3691.0,3693.0 +rb0000@SHFE@FUTURES,1682315700000,3693.0,3696.0,3693.0,3695.0 +rb0000@SHFE@FUTURES,1682315760000,3694.0,3694.0,3691.0,3693.0 +rb0000@SHFE@FUTURES,1682315820000,3693.0,3695.0,3693.0,3693.0 +rb0000@SHFE@FUTURES,1682315880000,3694.0,3697.0,3693.0,3696.0 +rb0000@SHFE@FUTURES,1682315940000,3696.0,3697.0,3693.0,3696.0 +rb0000@SHFE@FUTURES,1682316000000,3696.0,3697.0,3695.0,3696.0 +rb0000@SHFE@FUTURES,1682316060000,3696.0,3699.0,3696.0,3698.0 +rb0000@SHFE@FUTURES,1682316120000,3698.0,3703.0,3697.0,3702.0 +rb0000@SHFE@FUTURES,1682316180000,3703.0,3707.0,3702.0,3705.0 +rb0000@SHFE@FUTURES,1682316240000,3706.0,3713.0,3706.0,3713.0 +rb0000@SHFE@FUTURES,1682316300000,3713.0,3716.0,3711.0,3715.0 +rb0000@SHFE@FUTURES,1682316360000,3715.0,3715.0,3712.0,3713.0 +rb0000@SHFE@FUTURES,1682316420000,3713.0,3720.0,3713.0,3719.0 +rb0000@SHFE@FUTURES,1682316480000,3720.0,3726.0,3719.0,3724.0 +rb0000@SHFE@FUTURES,1682316540000,3725.0,3735.0,3724.0,3734.0 +rb0000@SHFE@FUTURES,1682316600000,3734.0,3739.0,3733.0,3737.0 +rb0000@SHFE@FUTURES,1682316660000,3736.0,3737.0,3728.0,3729.0 +rb0000@SHFE@FUTURES,1682316720000,3729.0,3732.0,3728.0,3729.0 +rb0000@SHFE@FUTURES,1682316780000,3729.0,3729.0,3725.0,3726.0 +rb0000@SHFE@FUTURES,1682316840000,3726.0,3726.0,3721.0,3723.0 +rb0000@SHFE@FUTURES,1682316900000,3724.0,3725.0,3721.0,3723.0 +rb0000@SHFE@FUTURES,1682316960000,3723.0,3724.0,3718.0,3721.0 +rb0000@SHFE@FUTURES,1682317020000,3721.0,3721.0,3716.0,3718.0 +rb0000@SHFE@FUTURES,1682317080000,3719.0,3720.0,3716.0,3718.0 +rb0000@SHFE@FUTURES,1682317140000,3718.0,3724.0,3718.0,3723.0 +rb0000@SHFE@FUTURES,1682317200000,3723.0,3724.0,3721.0,3722.0 +rb0000@SHFE@FUTURES,1682317260000,3723.0,3727.0,3722.0,3724.0 +rb0000@SHFE@FUTURES,1682317320000,3725.0,3726.0,3724.0,3726.0 +rb0000@SHFE@FUTURES,1682317380000,3726.0,3728.0,3724.0,3726.0 +rb0000@SHFE@FUTURES,1682317440000,3727.0,3729.0,3726.0,3727.0 +rb0000@SHFE@FUTURES,1682317500000,3726.0,3726.0,3723.0,3725.0 +rb0000@SHFE@FUTURES,1682317560000,3725.0,3730.0,3724.0,3730.0 +rb0000@SHFE@FUTURES,1682317620000,3730.0,3731.0,3727.0,3728.0 +rb0000@SHFE@FUTURES,1682317680000,3728.0,3732.0,3726.0,3732.0 +rb0000@SHFE@FUTURES,1682317740000,3732.0,3732.0,3725.0,3727.0 +rb0000@SHFE@FUTURES,1682317800000,3727.0,3729.0,3726.0,3729.0 +rb0000@SHFE@FUTURES,1682317860000,3729.0,3729.0,3724.0,3725.0 +rb0000@SHFE@FUTURES,1682317920000,3725.0,3725.0,3718.0,3718.0 +rb0000@SHFE@FUTURES,1682317980000,3719.0,3721.0,3718.0,3720.0 +rb0000@SHFE@FUTURES,1682318040000,3720.0,3721.0,3716.0,3718.0 +rb0000@SHFE@FUTURES,1682318100000,3718.0,3719.0,3715.0,3717.0 +rb0000@SHFE@FUTURES,1682318160000,3717.0,3720.0,3716.0,3719.0 +rb0000@SHFE@FUTURES,1682318220000,3718.0,3718.0,3712.0,3713.0 +rb0000@SHFE@FUTURES,1682318280000,3712.0,3714.0,3709.0,3710.0 +rb0000@SHFE@FUTURES,1682318340000,3710.0,3711.0,3706.0,3709.0 +rb0000@SHFE@FUTURES,1682318400000,3709.0,3710.0,3706.0,3707.0 +rb0000@SHFE@FUTURES,1682318460000,3707.0,3708.0,3704.0,3708.0 +rb0000@SHFE@FUTURES,1682318520000,3708.0,3708.0,3703.0,3705.0 +rb0000@SHFE@FUTURES,1682318580000,3704.0,3708.0,3704.0,3706.0 +rb0000@SHFE@FUTURES,1682318640000,3707.0,3709.0,3705.0,3708.0 +rb0000@SHFE@FUTURES,1682318700000,3708.0,3708.0,3706.0,3708.0 +rb0000@SHFE@FUTURES,1682318760000,3707.0,3710.0,3707.0,3710.0 +rb0000@SHFE@FUTURES,1682318820000,3710.0,3716.0,3710.0,3714.0 +rb0000@SHFE@FUTURES,1682318880000,3714.0,3714.0,3709.0,3710.0 +rb0000@SHFE@FUTURES,1682318940000,3710.0,3711.0,3709.0,3709.0 +rb0000@SHFE@FUTURES,1682319000000,3709.0,3710.0,3707.0,3709.0 +rb0000@SHFE@FUTURES,1682319060000,3709.0,3712.0,3709.0,3712.0 +rb0000@SHFE@FUTURES,1682319120000,3713.0,3713.0,3709.0,3713.0 +rb0000@SHFE@FUTURES,1682319180000,3712.0,3714.0,3709.0,3709.0 +rb0000@SHFE@FUTURES,1682319240000,3709.0,3710.0,3708.0,3709.0 +rb0000@SHFE@FUTURES,1682319300000,3709.0,3711.0,3707.0,3711.0 +rb0000@SHFE@FUTURES,1682319360000,3712.0,3712.0,3708.0,3709.0 +rb0000@SHFE@FUTURES,1682319420000,3710.0,3713.0,3709.0,3710.0 +rb0000@SHFE@FUTURES,1682319480000,3710.0,3714.0,3709.0,3712.0 +rb0000@SHFE@FUTURES,1682319540000,3712.0,3717.0,3712.0,3716.0 +rb0000@SHFE@FUTURES,1682319600000,3717.0,3717.0,3711.0,3715.0Unified Symbol,Action Time Stamp,Action Day,Action Time,Open Price,High Price,Low Price,Closed PriceUnified Symbol,Action Time Stamp,Action Day,Action Time,Open Price,High Price,Low Price,Closed PriceUnified Symbol,Action Time Stamp,Action Day,Action Time,Open Price,High Price,Low Price,Closed PriceUnified Symbol,Action Time Stamp,Action Day,Action Time,Open Price,High Price,Low Price,Closed PriceUnified Symbol,Action Time Stamp,Action Day,Action Time,Open Price,High Price,Low Price,Closed PriceUnified Symbol,Action Time Stamp,Action Day,Action Time,Open Price,High Price,Low Price,Closed PriceUnified Symbol,Action Time Stamp,Action Day,Action Time,Open Price,High Price,Low Price,Closed PriceUnified Symbol,Action Time Stamp,Action Day,Action Time,Open Price,High Price,Low Price,Closed PriceUnified Symbol,Action Time Stamp,Action Day,Action Time,Open Price,High Price,Low Price,Closed PriceUnified Symbol,Action Time Stamp,Action Day,Action Time,Open Price,High Price,Low Price,Closed Price \ No newline at end of file diff --git a/python-app/data/bar.csv b/python-app/data/bar.csv new file mode 100644 index 00000000..4bc1f43d --- /dev/null +++ b/python-app/data/bar.csv @@ -0,0 +1,10593 @@ +Unified Symbol,Action Time Stamp,Action Day,Action Time,Open Price,High Price,Low Price,Closed PriceUnified Symbol,Action Time Stamp,Action Day,Action Time,Open Price,High Price,Low Price,Closed PriceUnified Symbol,Action Time Stamp,Action Day,Action Time,Open Price,High Price,Low Price,Closed Price +rb0000@SHFE@FUTURES,1672707600000,20230103,09:00:00,4094.0,4094.0,4094.0,4094.0 +rb0000@SHFE@FUTURES,1672707600000,20230103,09:00:00,4094.0,4094.0,4094.0,4094.0 +rb0000@SHFE@FUTURES,1672707660000,20230103,09:01:00,4086.0,4086.0,4049.0,4064.0 +rb0000@SHFE@FUTURES,1672707660000,20230103,09:01:00,4086.0,4086.0,4049.0,4064.0 +rb0000@SHFE@FUTURES,1672707720000,20230103,09:02:00,4063.0,4064.0,4049.0,4051.0 +rb0000@SHFE@FUTURES,1672707720000,20230103,09:02:00,4063.0,4064.0,4049.0,4051.0 +rb0000@SHFE@FUTURES,1672707780000,20230103,09:03:00,4050.0,4051.0,4040.0,4046.0 +rb0000@SHFE@FUTURES,1672707780000,20230103,09:03:00,4050.0,4051.0,4040.0,4046.0 +rb0000@SHFE@FUTURES,1672707840000,20230103,09:04:00,4046.0,4046.0,4028.0,4032.0 +rb0000@SHFE@FUTURES,1672707840000,20230103,09:04:00,4046.0,4046.0,4028.0,4032.0 +rb0000@SHFE@FUTURES,1672707900000,20230103,09:05:00,4032.0,4032.0,4024.0,4025.0 +rb0000@SHFE@FUTURES,1672707900000,20230103,09:05:00,4032.0,4032.0,4024.0,4025.0 +rb0000@SHFE@FUTURES,1672707960000,20230103,09:06:00,4024.0,4030.0,4018.0,4027.0 +rb0000@SHFE@FUTURES,1672707960000,20230103,09:06:00,4024.0,4030.0,4018.0,4027.0 +rb0000@SHFE@FUTURES,1672708020000,20230103,09:07:00,4028.0,4036.0,4024.0,4034.0 +rb0000@SHFE@FUTURES,1672708020000,20230103,09:07:00,4028.0,4036.0,4024.0,4034.0 +rb0000@SHFE@FUTURES,1672708080000,20230103,09:08:00,4035.0,4038.0,4032.0,4036.0 +rb0000@SHFE@FUTURES,1672708080000,20230103,09:08:00,4035.0,4038.0,4032.0,4036.0 +rb0000@SHFE@FUTURES,1672708140000,20230103,09:09:00,4036.0,4040.0,4034.0,4037.0 +rb0000@SHFE@FUTURES,1672708140000,20230103,09:09:00,4036.0,4040.0,4034.0,4037.0 +rb0000@SHFE@FUTURES,1672708200000,20230103,09:10:00,4037.0,4038.0,4030.0,4030.0 +rb0000@SHFE@FUTURES,1672708200000,20230103,09:10:00,4037.0,4038.0,4030.0,4030.0 +rb0000@SHFE@FUTURES,1672708260000,20230103,09:11:00,4029.0,4031.0,4023.0,4024.0 +rb0000@SHFE@FUTURES,1672708260000,20230103,09:11:00,4029.0,4031.0,4023.0,4024.0 +rb0000@SHFE@FUTURES,1672708320000,20230103,09:12:00,4024.0,4028.0,4024.0,4025.0 +rb0000@SHFE@FUTURES,1672708320000,20230103,09:12:00,4024.0,4028.0,4024.0,4025.0 +rb0000@SHFE@FUTURES,1672708380000,20230103,09:13:00,4025.0,4028.0,4023.0,4025.0 +rb0000@SHFE@FUTURES,1672708380000,20230103,09:13:00,4025.0,4028.0,4023.0,4025.0 +rb0000@SHFE@FUTURES,1672708440000,20230103,09:14:00,4025.0,4027.0,4023.0,4025.0 +rb0000@SHFE@FUTURES,1672708440000,20230103,09:14:00,4025.0,4027.0,4023.0,4025.0 +rb0000@SHFE@FUTURES,1672708500000,20230103,09:15:00,4025.0,4027.0,4023.0,4023.0 +rb0000@SHFE@FUTURES,1672708500000,20230103,09:15:00,4025.0,4027.0,4023.0,4023.0 +rb0000@SHFE@FUTURES,1672708560000,20230103,09:16:00,4022.0,4026.0,4022.0,4023.0 +rb0000@SHFE@FUTURES,1672708560000,20230103,09:16:00,4022.0,4026.0,4022.0,4023.0 +rb0000@SHFE@FUTURES,1672708620000,20230103,09:17:00,4024.0,4024.0,4014.0,4015.0 +rb0000@SHFE@FUTURES,1672708620000,20230103,09:17:00,4024.0,4024.0,4014.0,4015.0 +rb0000@SHFE@FUTURES,1672708680000,20230103,09:18:00,4015.0,4019.0,4013.0,4013.0 +rb0000@SHFE@FUTURES,1672708680000,20230103,09:18:00,4015.0,4019.0,4013.0,4013.0 +rb0000@SHFE@FUTURES,1672708740000,20230103,09:19:00,4013.0,4017.0,4012.0,4014.0 +rb0000@SHFE@FUTURES,1672708740000,20230103,09:19:00,4013.0,4017.0,4012.0,4014.0 +rb0000@SHFE@FUTURES,1672708800000,20230103,09:20:00,4014.0,4017.0,4014.0,4016.0 +rb0000@SHFE@FUTURES,1672708800000,20230103,09:20:00,4014.0,4017.0,4014.0,4016.0 +rb0000@SHFE@FUTURES,1672708860000,20230103,09:21:00,4015.0,4020.0,4013.0,4014.0 +rb0000@SHFE@FUTURES,1672708860000,20230103,09:21:00,4015.0,4020.0,4013.0,4014.0 +rb0000@SHFE@FUTURES,1672708920000,20230103,09:22:00,4013.0,4018.0,4013.0,4017.0 +rb0000@SHFE@FUTURES,1672708920000,20230103,09:22:00,4013.0,4018.0,4013.0,4017.0 +rb0000@SHFE@FUTURES,1672708980000,20230103,09:23:00,4017.0,4020.0,4016.0,4018.0 +rb0000@SHFE@FUTURES,1672708980000,20230103,09:23:00,4017.0,4020.0,4016.0,4018.0 +rb0000@SHFE@FUTURES,1672709040000,20230103,09:24:00,4018.0,4019.0,4014.0,4017.0 +rb0000@SHFE@FUTURES,1672709040000,20230103,09:24:00,4018.0,4019.0,4014.0,4017.0 +rb0000@SHFE@FUTURES,1672709100000,20230103,09:25:00,4017.0,4019.0,4016.0,4017.0 +rb0000@SHFE@FUTURES,1672709100000,20230103,09:25:00,4017.0,4019.0,4016.0,4017.0 +rb0000@SHFE@FUTURES,1672709160000,20230103,09:26:00,4017.0,4017.0,4011.0,4013.0 +rb0000@SHFE@FUTURES,1672709160000,20230103,09:26:00,4017.0,4017.0,4011.0,4013.0 +rb0000@SHFE@FUTURES,1672709220000,20230103,09:27:00,4013.0,4020.0,4012.0,4019.0 +rb0000@SHFE@FUTURES,1672709220000,20230103,09:27:00,4013.0,4020.0,4012.0,4019.0 +rb0000@SHFE@FUTURES,1672709280000,20230103,09:28:00,4019.0,4023.0,4018.0,4022.0 +rb0000@SHFE@FUTURES,1672709280000,20230103,09:28:00,4019.0,4023.0,4018.0,4022.0 +rb0000@SHFE@FUTURES,1672709340000,20230103,09:29:00,4022.0,4026.0,4020.0,4024.0 +rb0000@SHFE@FUTURES,1672709340000,20230103,09:29:00,4022.0,4026.0,4020.0,4024.0 +rb0000@SHFE@FUTURES,1672709400000,20230103,09:30:00,4024.0,4032.0,4024.0,4030.0 +rb0000@SHFE@FUTURES,1672709400000,20230103,09:30:00,4024.0,4032.0,4024.0,4030.0 +rb0000@SHFE@FUTURES,1672709460000,20230103,09:31:00,4031.0,4040.0,4029.0,4038.0 +rb0000@SHFE@FUTURES,1672709460000,20230103,09:31:00,4031.0,4040.0,4029.0,4038.0 +rb0000@SHFE@FUTURES,1672709520000,20230103,09:32:00,4037.0,4039.0,4035.0,4036.0 +rb0000@SHFE@FUTURES,1672709520000,20230103,09:32:00,4037.0,4039.0,4035.0,4036.0 +rb0000@SHFE@FUTURES,1672709580000,20230103,09:33:00,4036.0,4043.0,4036.0,4042.0 +rb0000@SHFE@FUTURES,1672709580000,20230103,09:33:00,4036.0,4043.0,4036.0,4042.0 +rb0000@SHFE@FUTURES,1672709640000,20230103,09:34:00,4042.0,4043.0,4038.0,4041.0 +rb0000@SHFE@FUTURES,1672709640000,20230103,09:34:00,4042.0,4043.0,4038.0,4041.0 +rb0000@SHFE@FUTURES,1672709700000,20230103,09:35:00,4040.0,4043.0,4038.0,4040.0 +rb0000@SHFE@FUTURES,1672709700000,20230103,09:35:00,4040.0,4043.0,4038.0,4040.0 +rb0000@SHFE@FUTURES,1672709760000,20230103,09:36:00,4040.0,4041.0,4036.0,4037.0 +rb0000@SHFE@FUTURES,1672709760000,20230103,09:36:00,4040.0,4041.0,4036.0,4037.0 +rb0000@SHFE@FUTURES,1672709820000,20230103,09:37:00,4037.0,4037.0,4033.0,4035.0 +rb0000@SHFE@FUTURES,1672709820000,20230103,09:37:00,4037.0,4037.0,4033.0,4035.0 +rb0000@SHFE@FUTURES,1672709880000,20230103,09:38:00,4035.0,4038.0,4034.0,4037.0 +rb0000@SHFE@FUTURES,1672709880000,20230103,09:38:00,4035.0,4038.0,4034.0,4037.0 +rb0000@SHFE@FUTURES,1672709940000,20230103,09:39:00,4037.0,4039.0,4033.0,4034.0 +rb0000@SHFE@FUTURES,1672709940000,20230103,09:39:00,4037.0,4039.0,4033.0,4034.0 +rb0000@SHFE@FUTURES,1672710000000,20230103,09:40:00,4033.0,4037.0,4033.0,4036.0 +rb0000@SHFE@FUTURES,1672710000000,20230103,09:40:00,4033.0,4037.0,4033.0,4036.0 +rb0000@SHFE@FUTURES,1672710060000,20230103,09:41:00,4036.0,4038.0,4034.0,4036.0 +rb0000@SHFE@FUTURES,1672710060000,20230103,09:41:00,4036.0,4038.0,4034.0,4036.0 +rb0000@SHFE@FUTURES,1672710120000,20230103,09:42:00,4036.0,4038.0,4034.0,4036.0 +rb0000@SHFE@FUTURES,1672710120000,20230103,09:42:00,4036.0,4038.0,4034.0,4036.0 +rb0000@SHFE@FUTURES,1672710180000,20230103,09:43:00,4036.0,4038.0,4033.0,4038.0 +rb0000@SHFE@FUTURES,1672710180000,20230103,09:43:00,4036.0,4038.0,4033.0,4038.0 +rb0000@SHFE@FUTURES,1672710240000,20230103,09:44:00,4038.0,4041.0,4035.0,4036.0 +rb0000@SHFE@FUTURES,1672710240000,20230103,09:44:00,4038.0,4041.0,4035.0,4036.0 +rb0000@SHFE@FUTURES,1672710300000,20230103,09:45:00,4035.0,4038.0,4035.0,4037.0 +rb0000@SHFE@FUTURES,1672710300000,20230103,09:45:00,4035.0,4038.0,4035.0,4037.0 +rb0000@SHFE@FUTURES,1672710360000,20230103,09:46:00,4037.0,4041.0,4035.0,4039.0 +rb0000@SHFE@FUTURES,1672710360000,20230103,09:46:00,4037.0,4041.0,4035.0,4039.0 +rb0000@SHFE@FUTURES,1672710420000,20230103,09:47:00,4039.0,4039.0,4034.0,4034.0 +rb0000@SHFE@FUTURES,1672710420000,20230103,09:47:00,4039.0,4039.0,4034.0,4034.0 +rb0000@SHFE@FUTURES,1672710480000,20230103,09:48:00,4034.0,4035.0,4027.0,4029.0 +rb0000@SHFE@FUTURES,1672710480000,20230103,09:48:00,4034.0,4035.0,4027.0,4029.0 +rb0000@SHFE@FUTURES,1672710540000,20230103,09:49:00,4029.0,4031.0,4028.0,4030.0 +rb0000@SHFE@FUTURES,1672710540000,20230103,09:49:00,4029.0,4031.0,4028.0,4030.0 +rb0000@SHFE@FUTURES,1672710600000,20230103,09:50:00,4029.0,4031.0,4028.0,4030.0 +rb0000@SHFE@FUTURES,1672710600000,20230103,09:50:00,4029.0,4031.0,4028.0,4030.0 +rb0000@SHFE@FUTURES,1672710660000,20230103,09:51:00,4030.0,4033.0,4030.0,4032.0 +rb0000@SHFE@FUTURES,1672710660000,20230103,09:51:00,4030.0,4033.0,4030.0,4032.0 +rb0000@SHFE@FUTURES,1672710720000,20230103,09:52:00,4032.0,4035.0,4031.0,4033.0 +rb0000@SHFE@FUTURES,1672710720000,20230103,09:52:00,4032.0,4035.0,4031.0,4033.0 +rb0000@SHFE@FUTURES,1672710780000,20230103,09:53:00,4033.0,4034.0,4032.0,4033.0 +rb0000@SHFE@FUTURES,1672710780000,20230103,09:53:00,4033.0,4034.0,4032.0,4033.0 +rb0000@SHFE@FUTURES,1672710840000,20230103,09:54:00,4033.0,4034.0,4032.0,4032.0 +rb0000@SHFE@FUTURES,1672710840000,20230103,09:54:00,4033.0,4034.0,4032.0,4032.0 +rb0000@SHFE@FUTURES,1672710900000,20230103,09:55:00,4032.0,4035.0,4031.0,4034.0 +rb0000@SHFE@FUTURES,1672710900000,20230103,09:55:00,4032.0,4035.0,4031.0,4034.0 +rb0000@SHFE@FUTURES,1672710960000,20230103,09:56:00,4034.0,4036.0,4034.0,4034.0 +rb0000@SHFE@FUTURES,1672710960000,20230103,09:56:00,4034.0,4036.0,4034.0,4034.0 +rb0000@SHFE@FUTURES,1672711020000,20230103,09:57:00,4035.0,4035.0,4031.0,4033.0 +rb0000@SHFE@FUTURES,1672711020000,20230103,09:57:00,4035.0,4035.0,4031.0,4033.0 +rb0000@SHFE@FUTURES,1672711080000,20230103,09:58:00,4033.0,4037.0,4033.0,4036.0 +rb0000@SHFE@FUTURES,1672711080000,20230103,09:58:00,4033.0,4037.0,4033.0,4036.0 +rb0000@SHFE@FUTURES,1672711140000,20230103,09:59:00,4035.0,4036.0,4034.0,4034.0 +rb0000@SHFE@FUTURES,1672711140000,20230103,09:59:00,4035.0,4036.0,4034.0,4034.0 +rb0000@SHFE@FUTURES,1672711200000,20230103,10:00:00,4034.0,4036.0,4030.0,4032.0 +rb0000@SHFE@FUTURES,1672711200000,20230103,10:00:00,4034.0,4036.0,4030.0,4032.0 +rb0000@SHFE@FUTURES,1672711260000,20230103,10:01:00,4031.0,4036.0,4031.0,4036.0 +rb0000@SHFE@FUTURES,1672711260000,20230103,10:01:00,4031.0,4036.0,4031.0,4036.0 +rb0000@SHFE@FUTURES,1672711320000,20230103,10:02:00,4036.0,4041.0,4035.0,4041.0 +rb0000@SHFE@FUTURES,1672711320000,20230103,10:02:00,4036.0,4041.0,4035.0,4041.0 +rb0000@SHFE@FUTURES,1672711380000,20230103,10:03:00,4041.0,4043.0,4040.0,4043.0 +rb0000@SHFE@FUTURES,1672711380000,20230103,10:03:00,4041.0,4043.0,4040.0,4043.0 +rb0000@SHFE@FUTURES,1672711440000,20230103,10:04:00,4042.0,4043.0,4041.0,4042.0 +rb0000@SHFE@FUTURES,1672711440000,20230103,10:04:00,4042.0,4043.0,4041.0,4042.0 +rb0000@SHFE@FUTURES,1672711500000,20230103,10:05:00,4042.0,4044.0,4041.0,4043.0 +rb0000@SHFE@FUTURES,1672711500000,20230103,10:05:00,4042.0,4044.0,4041.0,4043.0 +rb0000@SHFE@FUTURES,1672711560000,20230103,10:06:00,4043.0,4044.0,4042.0,4043.0 +rb0000@SHFE@FUTURES,1672711560000,20230103,10:06:00,4043.0,4044.0,4042.0,4043.0 +rb0000@SHFE@FUTURES,1672711620000,20230103,10:07:00,4043.0,4045.0,4042.0,4044.0 +rb0000@SHFE@FUTURES,1672711620000,20230103,10:07:00,4043.0,4045.0,4042.0,4044.0 +rb0000@SHFE@FUTURES,1672711680000,20230103,10:08:00,4044.0,4048.0,4044.0,4047.0 +rb0000@SHFE@FUTURES,1672711680000,20230103,10:08:00,4044.0,4048.0,4044.0,4047.0 +rb0000@SHFE@FUTURES,1672711740000,20230103,10:09:00,4048.0,4049.0,4045.0,4045.0 +rb0000@SHFE@FUTURES,1672711740000,20230103,10:09:00,4048.0,4049.0,4045.0,4045.0 +rb0000@SHFE@FUTURES,1672711800000,20230103,10:10:00,4046.0,4047.0,4043.0,4044.0 +rb0000@SHFE@FUTURES,1672711800000,20230103,10:10:00,4046.0,4047.0,4043.0,4044.0 +rb0000@SHFE@FUTURES,1672711860000,20230103,10:11:00,4045.0,4045.0,4034.0,4036.0 +rb0000@SHFE@FUTURES,1672711860000,20230103,10:11:00,4045.0,4045.0,4034.0,4036.0 +rb0000@SHFE@FUTURES,1672711920000,20230103,10:12:00,4036.0,4037.0,4034.0,4034.0 +rb0000@SHFE@FUTURES,1672711920000,20230103,10:12:00,4036.0,4037.0,4034.0,4034.0 +rb0000@SHFE@FUTURES,1672711980000,20230103,10:13:00,4035.0,4036.0,4034.0,4036.0 +rb0000@SHFE@FUTURES,1672711980000,20230103,10:13:00,4035.0,4036.0,4034.0,4036.0 +rb0000@SHFE@FUTURES,1672712040000,20230103,10:14:00,4036.0,4038.0,4035.0,4038.0 +rb0000@SHFE@FUTURES,1672712040000,20230103,10:14:00,4036.0,4038.0,4035.0,4038.0 +rb0000@SHFE@FUTURES,1672712100000,20230103,10:15:00,4038.0,4039.0,4037.0,4038.0 +rb0000@SHFE@FUTURES,1672712100000,20230103,10:15:00,4038.0,4039.0,4037.0,4038.0 +rb0000@SHFE@FUTURES,1672713060000,20230103,10:31:00,4044.0,4047.0,4042.0,4045.0 +rb0000@SHFE@FUTURES,1672713060000,20230103,10:31:00,4044.0,4047.0,4042.0,4045.0 +rb0000@SHFE@FUTURES,1672713120000,20230103,10:32:00,4045.0,4046.0,4043.0,4044.0 +rb0000@SHFE@FUTURES,1672713120000,20230103,10:32:00,4045.0,4046.0,4043.0,4044.0 +rb0000@SHFE@FUTURES,1672713180000,20230103,10:33:00,4045.0,4046.0,4042.0,4042.0 +rb0000@SHFE@FUTURES,1672713180000,20230103,10:33:00,4045.0,4046.0,4042.0,4042.0 +rb0000@SHFE@FUTURES,1672713240000,20230103,10:34:00,4042.0,4046.0,4042.0,4045.0 +rb0000@SHFE@FUTURES,1672713240000,20230103,10:34:00,4042.0,4046.0,4042.0,4045.0 +rb0000@SHFE@FUTURES,1672713300000,20230103,10:35:00,4045.0,4047.0,4044.0,4044.0 +rb0000@SHFE@FUTURES,1672713300000,20230103,10:35:00,4045.0,4047.0,4044.0,4044.0 +rb0000@SHFE@FUTURES,1672713360000,20230103,10:36:00,4045.0,4046.0,4042.0,4044.0 +rb0000@SHFE@FUTURES,1672713360000,20230103,10:36:00,4045.0,4046.0,4042.0,4044.0 +rb0000@SHFE@FUTURES,1672713420000,20230103,10:37:00,4044.0,4044.0,4042.0,4043.0 +rb0000@SHFE@FUTURES,1672713420000,20230103,10:37:00,4044.0,4044.0,4042.0,4043.0 +rb0000@SHFE@FUTURES,1672713480000,20230103,10:38:00,4043.0,4046.0,4042.0,4046.0 +rb0000@SHFE@FUTURES,1672713480000,20230103,10:38:00,4043.0,4046.0,4042.0,4046.0 +rb0000@SHFE@FUTURES,1672713540000,20230103,10:39:00,4046.0,4046.0,4041.0,4041.0 +rb0000@SHFE@FUTURES,1672713540000,20230103,10:39:00,4046.0,4046.0,4041.0,4041.0 +rb0000@SHFE@FUTURES,1672713600000,20230103,10:40:00,4040.0,4044.0,4040.0,4043.0 +rb0000@SHFE@FUTURES,1672713600000,20230103,10:40:00,4040.0,4044.0,4040.0,4043.0 +rb0000@SHFE@FUTURES,1672713660000,20230103,10:41:00,4044.0,4044.0,4041.0,4042.0 +rb0000@SHFE@FUTURES,1672713660000,20230103,10:41:00,4044.0,4044.0,4041.0,4042.0 +rb0000@SHFE@FUTURES,1672713720000,20230103,10:42:00,4042.0,4045.0,4042.0,4043.0 +rb0000@SHFE@FUTURES,1672713720000,20230103,10:42:00,4042.0,4045.0,4042.0,4043.0 +rb0000@SHFE@FUTURES,1672713780000,20230103,10:43:00,4043.0,4043.0,4039.0,4040.0 +rb0000@SHFE@FUTURES,1672713780000,20230103,10:43:00,4043.0,4043.0,4039.0,4040.0 +rb0000@SHFE@FUTURES,1672713840000,20230103,10:44:00,4040.0,4042.0,4038.0,4040.0 +rb0000@SHFE@FUTURES,1672713840000,20230103,10:44:00,4040.0,4042.0,4038.0,4040.0 +rb0000@SHFE@FUTURES,1672713900000,20230103,10:45:00,4040.0,4042.0,4038.0,4040.0 +rb0000@SHFE@FUTURES,1672713900000,20230103,10:45:00,4040.0,4042.0,4038.0,4040.0 +rb0000@SHFE@FUTURES,1672713960000,20230103,10:46:00,4040.0,4040.0,4036.0,4038.0 +rb0000@SHFE@FUTURES,1672713960000,20230103,10:46:00,4040.0,4040.0,4036.0,4038.0 +rb0000@SHFE@FUTURES,1672714020000,20230103,10:47:00,4037.0,4038.0,4035.0,4036.0 +rb0000@SHFE@FUTURES,1672714020000,20230103,10:47:00,4037.0,4038.0,4035.0,4036.0 +rb0000@SHFE@FUTURES,1672714080000,20230103,10:48:00,4035.0,4037.0,4034.0,4036.0 +rb0000@SHFE@FUTURES,1672714080000,20230103,10:48:00,4035.0,4037.0,4034.0,4036.0 +rb0000@SHFE@FUTURES,1672714140000,20230103,10:49:00,4035.0,4037.0,4034.0,4036.0 +rb0000@SHFE@FUTURES,1672714140000,20230103,10:49:00,4035.0,4037.0,4034.0,4036.0 +rb0000@SHFE@FUTURES,1672714200000,20230103,10:50:00,4036.0,4036.0,4032.0,4035.0 +rb0000@SHFE@FUTURES,1672714200000,20230103,10:50:00,4036.0,4036.0,4032.0,4035.0 +rb0000@SHFE@FUTURES,1672714260000,20230103,10:51:00,4035.0,4037.0,4034.0,4035.0 +rb0000@SHFE@FUTURES,1672714260000,20230103,10:51:00,4035.0,4037.0,4034.0,4035.0 +rb0000@SHFE@FUTURES,1672714320000,20230103,10:52:00,4036.0,4037.0,4035.0,4036.0 +rb0000@SHFE@FUTURES,1672714320000,20230103,10:52:00,4036.0,4037.0,4035.0,4036.0 +rb0000@SHFE@FUTURES,1672714380000,20230103,10:53:00,4036.0,4037.0,4035.0,4035.0 +rb0000@SHFE@FUTURES,1672714380000,20230103,10:53:00,4036.0,4037.0,4035.0,4035.0 +rb0000@SHFE@FUTURES,1672714440000,20230103,10:54:00,4035.0,4036.0,4033.0,4034.0 +rb0000@SHFE@FUTURES,1672714440000,20230103,10:54:00,4035.0,4036.0,4033.0,4034.0 +rb0000@SHFE@FUTURES,1672714500000,20230103,10:55:00,4035.0,4035.0,4033.0,4034.0 +rb0000@SHFE@FUTURES,1672714500000,20230103,10:55:00,4035.0,4035.0,4033.0,4034.0 +rb0000@SHFE@FUTURES,1672714560000,20230103,10:56:00,4033.0,4035.0,4033.0,4035.0 +rb0000@SHFE@FUTURES,1672714560000,20230103,10:56:00,4033.0,4035.0,4033.0,4035.0 +rb0000@SHFE@FUTURES,1672714620000,20230103,10:57:00,4035.0,4036.0,4035.0,4036.0 +rb0000@SHFE@FUTURES,1672714620000,20230103,10:57:00,4035.0,4036.0,4035.0,4036.0 +rb0000@SHFE@FUTURES,1672714680000,20230103,10:58:00,4035.0,4038.0,4035.0,4037.0 +rb0000@SHFE@FUTURES,1672714680000,20230103,10:58:00,4035.0,4038.0,4035.0,4037.0 +rb0000@SHFE@FUTURES,1672714740000,20230103,10:59:00,4037.0,4037.0,4033.0,4034.0 +rb0000@SHFE@FUTURES,1672714740000,20230103,10:59:00,4037.0,4037.0,4033.0,4034.0 +rb0000@SHFE@FUTURES,1672714800000,20230103,11:00:00,4034.0,4038.0,4034.0,4037.0 +rb0000@SHFE@FUTURES,1672714800000,20230103,11:00:00,4034.0,4038.0,4034.0,4037.0 +rb0000@SHFE@FUTURES,1672714860000,20230103,11:01:00,4036.0,4038.0,4035.0,4035.0 +rb0000@SHFE@FUTURES,1672714860000,20230103,11:01:00,4036.0,4038.0,4035.0,4035.0 +rb0000@SHFE@FUTURES,1672714920000,20230103,11:02:00,4035.0,4035.0,4031.0,4032.0 +rb0000@SHFE@FUTURES,1672714920000,20230103,11:02:00,4035.0,4035.0,4031.0,4032.0 +rb0000@SHFE@FUTURES,1672714980000,20230103,11:03:00,4033.0,4034.0,4031.0,4032.0 +rb0000@SHFE@FUTURES,1672714980000,20230103,11:03:00,4033.0,4034.0,4031.0,4032.0 +rb0000@SHFE@FUTURES,1672715040000,20230103,11:04:00,4033.0,4035.0,4032.0,4035.0 +rb0000@SHFE@FUTURES,1672715040000,20230103,11:04:00,4033.0,4035.0,4032.0,4035.0 +rb0000@SHFE@FUTURES,1672715100000,20230103,11:05:00,4035.0,4038.0,4034.0,4037.0 +rb0000@SHFE@FUTURES,1672715100000,20230103,11:05:00,4035.0,4038.0,4034.0,4037.0 +rb0000@SHFE@FUTURES,1672715160000,20230103,11:06:00,4037.0,4042.0,4037.0,4040.0 +rb0000@SHFE@FUTURES,1672715160000,20230103,11:06:00,4037.0,4042.0,4037.0,4040.0 +rb0000@SHFE@FUTURES,1672715220000,20230103,11:07:00,4040.0,4041.0,4037.0,4039.0 +rb0000@SHFE@FUTURES,1672715220000,20230103,11:07:00,4040.0,4041.0,4037.0,4039.0 +rb0000@SHFE@FUTURES,1672715280000,20230103,11:08:00,4038.0,4039.0,4037.0,4038.0 +rb0000@SHFE@FUTURES,1672715280000,20230103,11:08:00,4038.0,4039.0,4037.0,4038.0 +rb0000@SHFE@FUTURES,1672715340000,20230103,11:09:00,4039.0,4039.0,4037.0,4038.0 +rb0000@SHFE@FUTURES,1672715340000,20230103,11:09:00,4039.0,4039.0,4037.0,4038.0 +rb0000@SHFE@FUTURES,1672715400000,20230103,11:10:00,4038.0,4039.0,4036.0,4037.0 +rb0000@SHFE@FUTURES,1672715400000,20230103,11:10:00,4038.0,4039.0,4036.0,4037.0 +rb0000@SHFE@FUTURES,1672715460000,20230103,11:11:00,4037.0,4038.0,4034.0,4036.0 +rb0000@SHFE@FUTURES,1672715460000,20230103,11:11:00,4037.0,4038.0,4034.0,4036.0 +rb0000@SHFE@FUTURES,1672715520000,20230103,11:12:00,4036.0,4038.0,4034.0,4035.0 +rb0000@SHFE@FUTURES,1672715520000,20230103,11:12:00,4036.0,4038.0,4034.0,4035.0 +rb0000@SHFE@FUTURES,1672715580000,20230103,11:13:00,4035.0,4040.0,4034.0,4039.0 +rb0000@SHFE@FUTURES,1672715580000,20230103,11:13:00,4035.0,4040.0,4034.0,4039.0 +rb0000@SHFE@FUTURES,1672715640000,20230103,11:14:00,4039.0,4041.0,4038.0,4039.0 +rb0000@SHFE@FUTURES,1672715640000,20230103,11:14:00,4039.0,4041.0,4038.0,4039.0 +rb0000@SHFE@FUTURES,1672715700000,20230103,11:15:00,4039.0,4041.0,4038.0,4038.0 +rb0000@SHFE@FUTURES,1672715700000,20230103,11:15:00,4039.0,4041.0,4038.0,4038.0 +rb0000@SHFE@FUTURES,1672715760000,20230103,11:16:00,4038.0,4041.0,4037.0,4037.0 +rb0000@SHFE@FUTURES,1672715760000,20230103,11:16:00,4038.0,4041.0,4037.0,4037.0 +rb0000@SHFE@FUTURES,1672715820000,20230103,11:17:00,4037.0,4038.0,4036.0,4036.0 +rb0000@SHFE@FUTURES,1672715820000,20230103,11:17:00,4037.0,4038.0,4036.0,4036.0 +rb0000@SHFE@FUTURES,1672715880000,20230103,11:18:00,4036.0,4037.0,4035.0,4035.0 +rb0000@SHFE@FUTURES,1672715880000,20230103,11:18:00,4036.0,4037.0,4035.0,4035.0 +rb0000@SHFE@FUTURES,1672715940000,20230103,11:19:00,4035.0,4036.0,4034.0,4035.0 +rb0000@SHFE@FUTURES,1672715940000,20230103,11:19:00,4035.0,4036.0,4034.0,4035.0 +rb0000@SHFE@FUTURES,1672716000000,20230103,11:20:00,4035.0,4037.0,4034.0,4035.0 +rb0000@SHFE@FUTURES,1672716000000,20230103,11:20:00,4035.0,4037.0,4034.0,4035.0 +rb0000@SHFE@FUTURES,1672716060000,20230103,11:21:00,4035.0,4038.0,4035.0,4037.0 +rb0000@SHFE@FUTURES,1672716060000,20230103,11:21:00,4035.0,4038.0,4035.0,4037.0 +rb0000@SHFE@FUTURES,1672716120000,20230103,11:22:00,4037.0,4038.0,4035.0,4036.0 +rb0000@SHFE@FUTURES,1672716120000,20230103,11:22:00,4037.0,4038.0,4035.0,4036.0 +rb0000@SHFE@FUTURES,1672716180000,20230103,11:23:00,4036.0,4042.0,4036.0,4041.0 +rb0000@SHFE@FUTURES,1672716180000,20230103,11:23:00,4036.0,4042.0,4036.0,4041.0 +rb0000@SHFE@FUTURES,1672716240000,20230103,11:24:00,4040.0,4044.0,4040.0,4043.0 +rb0000@SHFE@FUTURES,1672716240000,20230103,11:24:00,4040.0,4044.0,4040.0,4043.0 +rb0000@SHFE@FUTURES,1672716300000,20230103,11:25:00,4042.0,4043.0,4041.0,4041.0 +rb0000@SHFE@FUTURES,1672716300000,20230103,11:25:00,4042.0,4043.0,4041.0,4041.0 +rb0000@SHFE@FUTURES,1672716360000,20230103,11:26:00,4042.0,4043.0,4039.0,4042.0 +rb0000@SHFE@FUTURES,1672716360000,20230103,11:26:00,4042.0,4043.0,4039.0,4042.0 +rb0000@SHFE@FUTURES,1672716420000,20230103,11:27:00,4042.0,4043.0,4040.0,4041.0 +rb0000@SHFE@FUTURES,1672716420000,20230103,11:27:00,4042.0,4043.0,4040.0,4041.0 +rb0000@SHFE@FUTURES,1672716480000,20230103,11:28:00,4041.0,4042.0,4039.0,4041.0 +rb0000@SHFE@FUTURES,1672716480000,20230103,11:28:00,4041.0,4042.0,4039.0,4041.0 +rb0000@SHFE@FUTURES,1672716540000,20230103,11:29:00,4040.0,4045.0,4040.0,4044.0 +rb0000@SHFE@FUTURES,1672716540000,20230103,11:29:00,4040.0,4045.0,4040.0,4044.0 +rb0000@SHFE@FUTURES,1672716600000,20230103,11:30:00,4045.0,4047.0,4044.0,4045.0 +rb0000@SHFE@FUTURES,1672716600000,20230103,11:30:00,4045.0,4047.0,4044.0,4045.0 +rb0000@SHFE@FUTURES,1672723860000,20230103,13:31:00,4048.0,4049.0,4043.0,4047.0 +rb0000@SHFE@FUTURES,1672723860000,20230103,13:31:00,4048.0,4049.0,4043.0,4047.0 +rb0000@SHFE@FUTURES,1672723920000,20230103,13:32:00,4046.0,4048.0,4043.0,4044.0 +rb0000@SHFE@FUTURES,1672723920000,20230103,13:32:00,4046.0,4048.0,4043.0,4044.0 +rb0000@SHFE@FUTURES,1672723980000,20230103,13:33:00,4044.0,4047.0,4044.0,4045.0 +rb0000@SHFE@FUTURES,1672723980000,20230103,13:33:00,4044.0,4047.0,4044.0,4045.0 +rb0000@SHFE@FUTURES,1672724040000,20230103,13:34:00,4045.0,4045.0,4042.0,4044.0 +rb0000@SHFE@FUTURES,1672724040000,20230103,13:34:00,4045.0,4045.0,4042.0,4044.0 +rb0000@SHFE@FUTURES,1672724100000,20230103,13:35:00,4044.0,4044.0,4040.0,4041.0 +rb0000@SHFE@FUTURES,1672724100000,20230103,13:35:00,4044.0,4044.0,4040.0,4041.0 +rb0000@SHFE@FUTURES,1672724160000,20230103,13:36:00,4041.0,4042.0,4039.0,4040.0 +rb0000@SHFE@FUTURES,1672724160000,20230103,13:36:00,4041.0,4042.0,4039.0,4040.0 +rb0000@SHFE@FUTURES,1672724220000,20230103,13:37:00,4041.0,4046.0,4041.0,4044.0 +rb0000@SHFE@FUTURES,1672724220000,20230103,13:37:00,4041.0,4046.0,4041.0,4044.0 +rb0000@SHFE@FUTURES,1672724280000,20230103,13:38:00,4045.0,4048.0,4045.0,4048.0 +rb0000@SHFE@FUTURES,1672724280000,20230103,13:38:00,4045.0,4048.0,4045.0,4048.0 +rb0000@SHFE@FUTURES,1672724340000,20230103,13:39:00,4048.0,4049.0,4046.0,4049.0 +rb0000@SHFE@FUTURES,1672724340000,20230103,13:39:00,4048.0,4049.0,4046.0,4049.0 +rb0000@SHFE@FUTURES,1672724400000,20230103,13:40:00,4049.0,4053.0,4049.0,4052.0 +rb0000@SHFE@FUTURES,1672724400000,20230103,13:40:00,4049.0,4053.0,4049.0,4052.0 +rb0000@SHFE@FUTURES,1672724460000,20230103,13:41:00,4052.0,4056.0,4051.0,4055.0 +rb0000@SHFE@FUTURES,1672724460000,20230103,13:41:00,4052.0,4056.0,4051.0,4055.0 +rb0000@SHFE@FUTURES,1672724520000,20230103,13:42:00,4055.0,4057.0,4055.0,4057.0 +rb0000@SHFE@FUTURES,1672724520000,20230103,13:42:00,4055.0,4057.0,4055.0,4057.0 +rb0000@SHFE@FUTURES,1672724580000,20230103,13:43:00,4057.0,4058.0,4055.0,4055.0 +rb0000@SHFE@FUTURES,1672724580000,20230103,13:43:00,4057.0,4058.0,4055.0,4055.0 +rb0000@SHFE@FUTURES,1672724640000,20230103,13:44:00,4056.0,4056.0,4055.0,4055.0 +rb0000@SHFE@FUTURES,1672724640000,20230103,13:44:00,4056.0,4056.0,4055.0,4055.0 +rb0000@SHFE@FUTURES,1672724700000,20230103,13:45:00,4056.0,4058.0,4055.0,4058.0 +rb0000@SHFE@FUTURES,1672724700000,20230103,13:45:00,4056.0,4058.0,4055.0,4058.0 +rb0000@SHFE@FUTURES,1672724760000,20230103,13:46:00,4058.0,4058.0,4053.0,4054.0 +rb0000@SHFE@FUTURES,1672724760000,20230103,13:46:00,4058.0,4058.0,4053.0,4054.0 +rb0000@SHFE@FUTURES,1672724820000,20230103,13:47:00,4054.0,4055.0,4052.0,4053.0 +rb0000@SHFE@FUTURES,1672724820000,20230103,13:47:00,4054.0,4055.0,4052.0,4053.0 +rb0000@SHFE@FUTURES,1672724880000,20230103,13:48:00,4053.0,4055.0,4053.0,4055.0 +rb0000@SHFE@FUTURES,1672724880000,20230103,13:48:00,4053.0,4055.0,4053.0,4055.0 +rb0000@SHFE@FUTURES,1672724940000,20230103,13:49:00,4055.0,4056.0,4055.0,4055.0 +rb0000@SHFE@FUTURES,1672724940000,20230103,13:49:00,4055.0,4056.0,4055.0,4055.0 +rb0000@SHFE@FUTURES,1672725000000,20230103,13:50:00,4056.0,4057.0,4055.0,4056.0 +rb0000@SHFE@FUTURES,1672725000000,20230103,13:50:00,4056.0,4057.0,4055.0,4056.0 +rb0000@SHFE@FUTURES,1672725060000,20230103,13:51:00,4057.0,4057.0,4055.0,4055.0 +rb0000@SHFE@FUTURES,1672725060000,20230103,13:51:00,4057.0,4057.0,4055.0,4055.0 +rb0000@SHFE@FUTURES,1672725120000,20230103,13:52:00,4056.0,4056.0,4055.0,4055.0 +rb0000@SHFE@FUTURES,1672725120000,20230103,13:52:00,4056.0,4056.0,4055.0,4055.0 +rb0000@SHFE@FUTURES,1672725180000,20230103,13:53:00,4055.0,4056.0,4054.0,4054.0 +rb0000@SHFE@FUTURES,1672725180000,20230103,13:53:00,4055.0,4056.0,4054.0,4054.0 +rb0000@SHFE@FUTURES,1672725240000,20230103,13:54:00,4055.0,4055.0,4052.0,4053.0 +rb0000@SHFE@FUTURES,1672725240000,20230103,13:54:00,4055.0,4055.0,4052.0,4053.0 +rb0000@SHFE@FUTURES,1672725300000,20230103,13:55:00,4053.0,4054.0,4052.0,4053.0 +rb0000@SHFE@FUTURES,1672725300000,20230103,13:55:00,4053.0,4054.0,4052.0,4053.0 +rb0000@SHFE@FUTURES,1672725360000,20230103,13:56:00,4053.0,4054.0,4053.0,4054.0 +rb0000@SHFE@FUTURES,1672725360000,20230103,13:56:00,4053.0,4054.0,4053.0,4054.0 +rb0000@SHFE@FUTURES,1672725420000,20230103,13:57:00,4054.0,4054.0,4051.0,4052.0 +rb0000@SHFE@FUTURES,1672725420000,20230103,13:57:00,4054.0,4054.0,4051.0,4052.0 +rb0000@SHFE@FUTURES,1672725480000,20230103,13:58:00,4052.0,4054.0,4051.0,4052.0 +rb0000@SHFE@FUTURES,1672725480000,20230103,13:58:00,4052.0,4054.0,4051.0,4052.0 +rb0000@SHFE@FUTURES,1672725540000,20230103,13:59:00,4052.0,4053.0,4052.0,4053.0 +rb0000@SHFE@FUTURES,1672725540000,20230103,13:59:00,4052.0,4053.0,4052.0,4053.0 +rb0000@SHFE@FUTURES,1672725600000,20230103,14:00:00,4053.0,4053.0,4051.0,4052.0 +rb0000@SHFE@FUTURES,1672725600000,20230103,14:00:00,4053.0,4053.0,4051.0,4052.0 +rb0000@SHFE@FUTURES,1672725660000,20230103,14:01:00,4052.0,4054.0,4052.0,4053.0 +rb0000@SHFE@FUTURES,1672725660000,20230103,14:01:00,4052.0,4054.0,4052.0,4053.0 +rb0000@SHFE@FUTURES,1672725720000,20230103,14:02:00,4053.0,4056.0,4052.0,4053.0 +rb0000@SHFE@FUTURES,1672725720000,20230103,14:02:00,4053.0,4056.0,4052.0,4053.0 +rb0000@SHFE@FUTURES,1672725780000,20230103,14:03:00,4053.0,4053.0,4052.0,4052.0 +rb0000@SHFE@FUTURES,1672725780000,20230103,14:03:00,4053.0,4053.0,4052.0,4052.0 +rb0000@SHFE@FUTURES,1672725840000,20230103,14:04:00,4053.0,4054.0,4052.0,4054.0 +rb0000@SHFE@FUTURES,1672725840000,20230103,14:04:00,4053.0,4054.0,4052.0,4054.0 +rb0000@SHFE@FUTURES,1672725900000,20230103,14:05:00,4054.0,4056.0,4054.0,4056.0 +rb0000@SHFE@FUTURES,1672725900000,20230103,14:05:00,4054.0,4056.0,4054.0,4056.0 +rb0000@SHFE@FUTURES,1672725960000,20230103,14:06:00,4056.0,4056.0,4054.0,4055.0 +rb0000@SHFE@FUTURES,1672725960000,20230103,14:06:00,4056.0,4056.0,4054.0,4055.0 +rb0000@SHFE@FUTURES,1672726020000,20230103,14:07:00,4054.0,4055.0,4051.0,4051.0 +rb0000@SHFE@FUTURES,1672726020000,20230103,14:07:00,4054.0,4055.0,4051.0,4051.0 +rb0000@SHFE@FUTURES,1672726080000,20230103,14:08:00,4052.0,4053.0,4050.0,4052.0 +rb0000@SHFE@FUTURES,1672726080000,20230103,14:08:00,4052.0,4053.0,4050.0,4052.0 +rb0000@SHFE@FUTURES,1672726140000,20230103,14:09:00,4053.0,4054.0,4052.0,4053.0 +rb0000@SHFE@FUTURES,1672726140000,20230103,14:09:00,4053.0,4054.0,4052.0,4053.0 +rb0000@SHFE@FUTURES,1672726200000,20230103,14:10:00,4053.0,4054.0,4053.0,4054.0 +rb0000@SHFE@FUTURES,1672726200000,20230103,14:10:00,4053.0,4054.0,4053.0,4054.0 +rb0000@SHFE@FUTURES,1672726260000,20230103,14:11:00,4054.0,4056.0,4053.0,4056.0 +rb0000@SHFE@FUTURES,1672726260000,20230103,14:11:00,4054.0,4056.0,4053.0,4056.0 +rb0000@SHFE@FUTURES,1672726320000,20230103,14:12:00,4056.0,4056.0,4054.0,4055.0 +rb0000@SHFE@FUTURES,1672726320000,20230103,14:12:00,4056.0,4056.0,4054.0,4055.0 +rb0000@SHFE@FUTURES,1672726380000,20230103,14:13:00,4054.0,4056.0,4053.0,4056.0 +rb0000@SHFE@FUTURES,1672726380000,20230103,14:13:00,4054.0,4056.0,4053.0,4056.0 +rb0000@SHFE@FUTURES,1672726440000,20230103,14:14:00,4055.0,4061.0,4055.0,4058.0 +rb0000@SHFE@FUTURES,1672726440000,20230103,14:14:00,4055.0,4061.0,4055.0,4058.0 +rb0000@SHFE@FUTURES,1672726500000,20230103,14:15:00,4059.0,4060.0,4057.0,4057.0 +rb0000@SHFE@FUTURES,1672726500000,20230103,14:15:00,4059.0,4060.0,4057.0,4057.0 +rb0000@SHFE@FUTURES,1672726560000,20230103,14:16:00,4059.0,4060.0,4058.0,4059.0 +rb0000@SHFE@FUTURES,1672726560000,20230103,14:16:00,4059.0,4060.0,4058.0,4059.0 +rb0000@SHFE@FUTURES,1672726620000,20230103,14:17:00,4060.0,4060.0,4057.0,4057.0 +rb0000@SHFE@FUTURES,1672726620000,20230103,14:17:00,4060.0,4060.0,4057.0,4057.0 +rb0000@SHFE@FUTURES,1672726680000,20230103,14:18:00,4057.0,4060.0,4057.0,4059.0 +rb0000@SHFE@FUTURES,1672726680000,20230103,14:18:00,4057.0,4060.0,4057.0,4059.0 +rb0000@SHFE@FUTURES,1672726740000,20230103,14:19:00,4060.0,4061.0,4059.0,4060.0 +rb0000@SHFE@FUTURES,1672726740000,20230103,14:19:00,4060.0,4061.0,4059.0,4060.0 +rb0000@SHFE@FUTURES,1672726800000,20230103,14:20:00,4060.0,4064.0,4060.0,4062.0 +rb0000@SHFE@FUTURES,1672726800000,20230103,14:20:00,4060.0,4064.0,4060.0,4062.0 +rb0000@SHFE@FUTURES,1672726860000,20230103,14:21:00,4062.0,4063.0,4061.0,4062.0 +rb0000@SHFE@FUTURES,1672726860000,20230103,14:21:00,4062.0,4063.0,4061.0,4062.0 +rb0000@SHFE@FUTURES,1672726920000,20230103,14:22:00,4062.0,4063.0,4060.0,4060.0 +rb0000@SHFE@FUTURES,1672726920000,20230103,14:22:00,4062.0,4063.0,4060.0,4060.0 +rb0000@SHFE@FUTURES,1672726980000,20230103,14:23:00,4060.0,4061.0,4059.0,4059.0 +rb0000@SHFE@FUTURES,1672726980000,20230103,14:23:00,4060.0,4061.0,4059.0,4059.0 +rb0000@SHFE@FUTURES,1672727040000,20230103,14:24:00,4060.0,4061.0,4060.0,4061.0 +rb0000@SHFE@FUTURES,1672727040000,20230103,14:24:00,4060.0,4061.0,4060.0,4061.0 +rb0000@SHFE@FUTURES,1672727100000,20230103,14:25:00,4061.0,4063.0,4060.0,4063.0 +rb0000@SHFE@FUTURES,1672727100000,20230103,14:25:00,4061.0,4063.0,4060.0,4063.0 +rb0000@SHFE@FUTURES,1672727160000,20230103,14:26:00,4063.0,4064.0,4061.0,4062.0 +rb0000@SHFE@FUTURES,1672727160000,20230103,14:26:00,4063.0,4064.0,4061.0,4062.0 +rb0000@SHFE@FUTURES,1672727220000,20230103,14:27:00,4063.0,4064.0,4061.0,4063.0 +rb0000@SHFE@FUTURES,1672727220000,20230103,14:27:00,4063.0,4064.0,4061.0,4063.0 +rb0000@SHFE@FUTURES,1672727280000,20230103,14:28:00,4063.0,4067.0,4062.0,4066.0 +rb0000@SHFE@FUTURES,1672727280000,20230103,14:28:00,4063.0,4067.0,4062.0,4066.0 +rb0000@SHFE@FUTURES,1672727340000,20230103,14:29:00,4065.0,4067.0,4065.0,4066.0 +rb0000@SHFE@FUTURES,1672727340000,20230103,14:29:00,4065.0,4067.0,4065.0,4066.0 +rb0000@SHFE@FUTURES,1672727400000,20230103,14:30:00,4066.0,4066.0,4065.0,4065.0 +rb0000@SHFE@FUTURES,1672727400000,20230103,14:30:00,4066.0,4066.0,4065.0,4065.0 +rb0000@SHFE@FUTURES,1672727460000,20230103,14:31:00,4065.0,4065.0,4063.0,4063.0 +rb0000@SHFE@FUTURES,1672727460000,20230103,14:31:00,4065.0,4065.0,4063.0,4063.0 +rb0000@SHFE@FUTURES,1672727520000,20230103,14:32:00,4063.0,4063.0,4057.0,4057.0 +rb0000@SHFE@FUTURES,1672727520000,20230103,14:32:00,4063.0,4063.0,4057.0,4057.0 +rb0000@SHFE@FUTURES,1672727580000,20230103,14:33:00,4057.0,4058.0,4054.0,4056.0 +rb0000@SHFE@FUTURES,1672727580000,20230103,14:33:00,4057.0,4058.0,4054.0,4056.0 +rb0000@SHFE@FUTURES,1672727640000,20230103,14:34:00,4056.0,4058.0,4056.0,4058.0 +rb0000@SHFE@FUTURES,1672727640000,20230103,14:34:00,4056.0,4058.0,4056.0,4058.0 +rb0000@SHFE@FUTURES,1672727700000,20230103,14:35:00,4058.0,4059.0,4058.0,4058.0 +rb0000@SHFE@FUTURES,1672727700000,20230103,14:35:00,4058.0,4059.0,4058.0,4058.0 +rb0000@SHFE@FUTURES,1672727760000,20230103,14:36:00,4058.0,4060.0,4056.0,4059.0 +rb0000@SHFE@FUTURES,1672727760000,20230103,14:36:00,4058.0,4060.0,4056.0,4059.0 +rb0000@SHFE@FUTURES,1672727820000,20230103,14:37:00,4059.0,4059.0,4056.0,4056.0 +rb0000@SHFE@FUTURES,1672727820000,20230103,14:37:00,4059.0,4059.0,4056.0,4056.0 +rb0000@SHFE@FUTURES,1672727880000,20230103,14:38:00,4057.0,4058.0,4056.0,4057.0 +rb0000@SHFE@FUTURES,1672727880000,20230103,14:38:00,4057.0,4058.0,4056.0,4057.0 +rb0000@SHFE@FUTURES,1672727940000,20230103,14:39:00,4057.0,4059.0,4056.0,4057.0 +rb0000@SHFE@FUTURES,1672727940000,20230103,14:39:00,4057.0,4059.0,4056.0,4057.0 +rb0000@SHFE@FUTURES,1672728000000,20230103,14:40:00,4056.0,4057.0,4055.0,4055.0 +rb0000@SHFE@FUTURES,1672728000000,20230103,14:40:00,4056.0,4057.0,4055.0,4055.0 +rb0000@SHFE@FUTURES,1672728060000,20230103,14:41:00,4055.0,4057.0,4055.0,4056.0 +rb0000@SHFE@FUTURES,1672728060000,20230103,14:41:00,4055.0,4057.0,4055.0,4056.0 +rb0000@SHFE@FUTURES,1672728120000,20230103,14:42:00,4056.0,4059.0,4055.0,4058.0 +rb0000@SHFE@FUTURES,1672728120000,20230103,14:42:00,4056.0,4059.0,4055.0,4058.0 +rb0000@SHFE@FUTURES,1672728180000,20230103,14:43:00,4058.0,4059.0,4058.0,4058.0 +rb0000@SHFE@FUTURES,1672728180000,20230103,14:43:00,4058.0,4059.0,4058.0,4058.0 +rb0000@SHFE@FUTURES,1672728240000,20230103,14:44:00,4059.0,4059.0,4055.0,4056.0 +rb0000@SHFE@FUTURES,1672728240000,20230103,14:44:00,4059.0,4059.0,4055.0,4056.0 +rb0000@SHFE@FUTURES,1672728300000,20230103,14:45:00,4056.0,4058.0,4056.0,4057.0 +rb0000@SHFE@FUTURES,1672728300000,20230103,14:45:00,4056.0,4058.0,4056.0,4057.0 +rb0000@SHFE@FUTURES,1672728360000,20230103,14:46:00,4058.0,4058.0,4054.0,4055.0 +rb0000@SHFE@FUTURES,1672728360000,20230103,14:46:00,4058.0,4058.0,4054.0,4055.0 +rb0000@SHFE@FUTURES,1672728420000,20230103,14:47:00,4055.0,4055.0,4051.0,4052.0 +rb0000@SHFE@FUTURES,1672728420000,20230103,14:47:00,4055.0,4055.0,4051.0,4052.0 +rb0000@SHFE@FUTURES,1672728480000,20230103,14:48:00,4051.0,4052.0,4050.0,4051.0 +rb0000@SHFE@FUTURES,1672728480000,20230103,14:48:00,4051.0,4052.0,4050.0,4051.0 +rb0000@SHFE@FUTURES,1672728540000,20230103,14:49:00,4051.0,4053.0,4050.0,4053.0 +rb0000@SHFE@FUTURES,1672728540000,20230103,14:49:00,4051.0,4053.0,4050.0,4053.0 +rb0000@SHFE@FUTURES,1672728600000,20230103,14:50:00,4052.0,4054.0,4051.0,4052.0 +rb0000@SHFE@FUTURES,1672728600000,20230103,14:50:00,4052.0,4054.0,4051.0,4052.0 +rb0000@SHFE@FUTURES,1672728660000,20230103,14:51:00,4052.0,4053.0,4051.0,4051.0 +rb0000@SHFE@FUTURES,1672728660000,20230103,14:51:00,4052.0,4053.0,4051.0,4051.0 +rb0000@SHFE@FUTURES,1672728720000,20230103,14:52:00,4050.0,4053.0,4050.0,4052.0 +rb0000@SHFE@FUTURES,1672728720000,20230103,14:52:00,4050.0,4053.0,4050.0,4052.0 +rb0000@SHFE@FUTURES,1672728780000,20230103,14:53:00,4053.0,4053.0,4051.0,4052.0 +rb0000@SHFE@FUTURES,1672728780000,20230103,14:53:00,4053.0,4053.0,4051.0,4052.0 +rb0000@SHFE@FUTURES,1672728840000,20230103,14:54:00,4052.0,4053.0,4050.0,4051.0 +rb0000@SHFE@FUTURES,1672728840000,20230103,14:54:00,4052.0,4053.0,4050.0,4051.0 +rb0000@SHFE@FUTURES,1672728900000,20230103,14:55:00,4051.0,4052.0,4050.0,4051.0 +rb0000@SHFE@FUTURES,1672728900000,20230103,14:55:00,4051.0,4052.0,4050.0,4051.0 +rb0000@SHFE@FUTURES,1672728960000,20230103,14:56:00,4052.0,4053.0,4050.0,4050.0 +rb0000@SHFE@FUTURES,1672728960000,20230103,14:56:00,4052.0,4053.0,4050.0,4050.0 +rb0000@SHFE@FUTURES,1672729020000,20230103,14:57:00,4051.0,4053.0,4050.0,4052.0 +rb0000@SHFE@FUTURES,1672729020000,20230103,14:57:00,4051.0,4053.0,4050.0,4052.0 +rb0000@SHFE@FUTURES,1672729080000,20230103,14:58:00,4052.0,4054.0,4051.0,4054.0 +rb0000@SHFE@FUTURES,1672729080000,20230103,14:58:00,4052.0,4054.0,4051.0,4054.0 +rb0000@SHFE@FUTURES,1672729140000,20230103,14:59:00,4053.0,4057.0,4053.0,4056.0 +rb0000@SHFE@FUTURES,1672729140000,20230103,14:59:00,4053.0,4057.0,4053.0,4056.0 +rb0000@SHFE@FUTURES,1672729200000,20230103,15:00:00,4056.0,4057.0,4054.0,4056.0 +rb0000@SHFE@FUTURES,1672729200000,20230103,15:00:00,4056.0,4057.0,4054.0,4056.0 +rb0000@SHFE@FUTURES,1672750800000,20230103,21:00:00,4053.0,4053.0,4053.0,4053.0 +rb0000@SHFE@FUTURES,1672750800000,20230103,21:00:00,4053.0,4053.0,4053.0,4053.0 +rb0000@SHFE@FUTURES,1672750860000,20230103,21:01:00,4053.0,4059.0,4052.0,4058.0 +rb0000@SHFE@FUTURES,1672750860000,20230103,21:01:00,4053.0,4059.0,4052.0,4058.0 +rb0000@SHFE@FUTURES,1672750920000,20230103,21:02:00,4058.0,4064.0,4058.0,4062.0 +rb0000@SHFE@FUTURES,1672750920000,20230103,21:02:00,4058.0,4064.0,4058.0,4062.0 +rb0000@SHFE@FUTURES,1672750980000,20230103,21:03:00,4062.0,4063.0,4058.0,4058.0 +rb0000@SHFE@FUTURES,1672750980000,20230103,21:03:00,4062.0,4063.0,4058.0,4058.0 +rb0000@SHFE@FUTURES,1672751040000,20230103,21:04:00,4059.0,4062.0,4058.0,4062.0 +rb0000@SHFE@FUTURES,1672751040000,20230103,21:04:00,4059.0,4062.0,4058.0,4062.0 +rb0000@SHFE@FUTURES,1672751100000,20230103,21:05:00,4063.0,4065.0,4062.0,4064.0 +rb0000@SHFE@FUTURES,1672751100000,20230103,21:05:00,4063.0,4065.0,4062.0,4064.0 +rb0000@SHFE@FUTURES,1672751160000,20230103,21:06:00,4064.0,4066.0,4063.0,4063.0 +rb0000@SHFE@FUTURES,1672751160000,20230103,21:06:00,4064.0,4066.0,4063.0,4063.0 +rb0000@SHFE@FUTURES,1672751220000,20230103,21:07:00,4063.0,4064.0,4056.0,4057.0 +rb0000@SHFE@FUTURES,1672751220000,20230103,21:07:00,4063.0,4064.0,4056.0,4057.0 +rb0000@SHFE@FUTURES,1672751280000,20230103,21:08:00,4057.0,4057.0,4054.0,4055.0 +rb0000@SHFE@FUTURES,1672751280000,20230103,21:08:00,4057.0,4057.0,4054.0,4055.0 +rb0000@SHFE@FUTURES,1672751340000,20230103,21:09:00,4055.0,4056.0,4052.0,4055.0 +rb0000@SHFE@FUTURES,1672751340000,20230103,21:09:00,4055.0,4056.0,4052.0,4055.0 +rb0000@SHFE@FUTURES,1672751400000,20230103,21:10:00,4054.0,4058.0,4054.0,4057.0 +rb0000@SHFE@FUTURES,1672751400000,20230103,21:10:00,4054.0,4058.0,4054.0,4057.0 +rb0000@SHFE@FUTURES,1672751460000,20230103,21:11:00,4058.0,4062.0,4058.0,4061.0 +rb0000@SHFE@FUTURES,1672751460000,20230103,21:11:00,4058.0,4062.0,4058.0,4061.0 +rb0000@SHFE@FUTURES,1672751520000,20230103,21:12:00,4062.0,4065.0,4059.0,4064.0 +rb0000@SHFE@FUTURES,1672751520000,20230103,21:12:00,4062.0,4065.0,4059.0,4064.0 +rb0000@SHFE@FUTURES,1672751580000,20230103,21:13:00,4064.0,4065.0,4060.0,4060.0 +rb0000@SHFE@FUTURES,1672751580000,20230103,21:13:00,4064.0,4065.0,4060.0,4060.0 +rb0000@SHFE@FUTURES,1672751640000,20230103,21:14:00,4060.0,4064.0,4060.0,4063.0 +rb0000@SHFE@FUTURES,1672751640000,20230103,21:14:00,4060.0,4064.0,4060.0,4063.0 +rb0000@SHFE@FUTURES,1672751700000,20230103,21:15:00,4063.0,4065.0,4063.0,4064.0 +rb0000@SHFE@FUTURES,1672751700000,20230103,21:15:00,4063.0,4065.0,4063.0,4064.0 +rb0000@SHFE@FUTURES,1672751760000,20230103,21:16:00,4064.0,4066.0,4063.0,4066.0 +rb0000@SHFE@FUTURES,1672751760000,20230103,21:16:00,4064.0,4066.0,4063.0,4066.0 +rb0000@SHFE@FUTURES,1672751820000,20230103,21:17:00,4066.0,4070.0,4066.0,4068.0 +rb0000@SHFE@FUTURES,1672751820000,20230103,21:17:00,4066.0,4070.0,4066.0,4068.0 +rb0000@SHFE@FUTURES,1672751880000,20230103,21:18:00,4069.0,4070.0,4068.0,4070.0 +rb0000@SHFE@FUTURES,1672751880000,20230103,21:18:00,4069.0,4070.0,4068.0,4070.0 +rb0000@SHFE@FUTURES,1672751940000,20230103,21:19:00,4070.0,4072.0,4069.0,4072.0 +rb0000@SHFE@FUTURES,1672751940000,20230103,21:19:00,4070.0,4072.0,4069.0,4072.0 +rb0000@SHFE@FUTURES,1672752000000,20230103,21:20:00,4072.0,4074.0,4071.0,4073.0 +rb0000@SHFE@FUTURES,1672752000000,20230103,21:20:00,4072.0,4074.0,4071.0,4073.0 +rb0000@SHFE@FUTURES,1672752060000,20230103,21:21:00,4072.0,4072.0,4068.0,4069.0 +rb0000@SHFE@FUTURES,1672752060000,20230103,21:21:00,4072.0,4072.0,4068.0,4069.0 +rb0000@SHFE@FUTURES,1672752120000,20230103,21:22:00,4069.0,4071.0,4069.0,4070.0 +rb0000@SHFE@FUTURES,1672752120000,20230103,21:22:00,4069.0,4071.0,4069.0,4070.0 +rb0000@SHFE@FUTURES,1672752180000,20230103,21:23:00,4070.0,4071.0,4069.0,4070.0 +rb0000@SHFE@FUTURES,1672752180000,20230103,21:23:00,4070.0,4071.0,4069.0,4070.0 +rb0000@SHFE@FUTURES,1672752240000,20230103,21:24:00,4071.0,4073.0,4070.0,4073.0 +rb0000@SHFE@FUTURES,1672752240000,20230103,21:24:00,4071.0,4073.0,4070.0,4073.0 +rb0000@SHFE@FUTURES,1672752300000,20230103,21:25:00,4074.0,4074.0,4071.0,4072.0 +rb0000@SHFE@FUTURES,1672752300000,20230103,21:25:00,4074.0,4074.0,4071.0,4072.0 +rb0000@SHFE@FUTURES,1672752360000,20230103,21:26:00,4072.0,4073.0,4069.0,4070.0 +rb0000@SHFE@FUTURES,1672752360000,20230103,21:26:00,4072.0,4073.0,4069.0,4070.0 +rb0000@SHFE@FUTURES,1672752420000,20230103,21:27:00,4070.0,4071.0,4068.0,4071.0 +rb0000@SHFE@FUTURES,1672752420000,20230103,21:27:00,4070.0,4071.0,4068.0,4071.0 +rb0000@SHFE@FUTURES,1672752480000,20230103,21:28:00,4071.0,4073.0,4070.0,4072.0 +rb0000@SHFE@FUTURES,1672752480000,20230103,21:28:00,4071.0,4073.0,4070.0,4072.0 +rb0000@SHFE@FUTURES,1672752540000,20230103,21:29:00,4072.0,4074.0,4071.0,4072.0 +rb0000@SHFE@FUTURES,1672752540000,20230103,21:29:00,4072.0,4074.0,4071.0,4072.0 +rb0000@SHFE@FUTURES,1672752600000,20230103,21:30:00,4073.0,4073.0,4071.0,4072.0 +rb0000@SHFE@FUTURES,1672752600000,20230103,21:30:00,4073.0,4073.0,4071.0,4072.0 +rb0000@SHFE@FUTURES,1672752660000,20230103,21:31:00,4073.0,4074.0,4072.0,4073.0 +rb0000@SHFE@FUTURES,1672752660000,20230103,21:31:00,4073.0,4074.0,4072.0,4073.0 +rb0000@SHFE@FUTURES,1672752720000,20230103,21:32:00,4074.0,4075.0,4073.0,4074.0 +rb0000@SHFE@FUTURES,1672752720000,20230103,21:32:00,4074.0,4075.0,4073.0,4074.0 +rb0000@SHFE@FUTURES,1672752780000,20230103,21:33:00,4073.0,4076.0,4072.0,4075.0 +rb0000@SHFE@FUTURES,1672752780000,20230103,21:33:00,4073.0,4076.0,4072.0,4075.0 +rb0000@SHFE@FUTURES,1672752840000,20230103,21:34:00,4075.0,4075.0,4070.0,4070.0 +rb0000@SHFE@FUTURES,1672752840000,20230103,21:34:00,4075.0,4075.0,4070.0,4070.0 +rb0000@SHFE@FUTURES,1672752900000,20230103,21:35:00,4071.0,4071.0,4069.0,4069.0 +rb0000@SHFE@FUTURES,1672752900000,20230103,21:35:00,4071.0,4071.0,4069.0,4069.0 +rb0000@SHFE@FUTURES,1672752960000,20230103,21:36:00,4070.0,4071.0,4069.0,4071.0 +rb0000@SHFE@FUTURES,1672752960000,20230103,21:36:00,4070.0,4071.0,4069.0,4071.0 +rb0000@SHFE@FUTURES,1672753020000,20230103,21:37:00,4070.0,4071.0,4070.0,4071.0 +rb0000@SHFE@FUTURES,1672753020000,20230103,21:37:00,4070.0,4071.0,4070.0,4071.0 +rb0000@SHFE@FUTURES,1672753080000,20230103,21:38:00,4070.0,4072.0,4070.0,4071.0 +rb0000@SHFE@FUTURES,1672753080000,20230103,21:38:00,4070.0,4072.0,4070.0,4071.0 +rb0000@SHFE@FUTURES,1672753140000,20230103,21:39:00,4072.0,4074.0,4071.0,4072.0 +rb0000@SHFE@FUTURES,1672753140000,20230103,21:39:00,4072.0,4074.0,4071.0,4072.0 +rb0000@SHFE@FUTURES,1672753200000,20230103,21:40:00,4073.0,4073.0,4069.0,4070.0 +rb0000@SHFE@FUTURES,1672753200000,20230103,21:40:00,4073.0,4073.0,4069.0,4070.0 +rb0000@SHFE@FUTURES,1672753260000,20230103,21:41:00,4070.0,4071.0,4069.0,4071.0 +rb0000@SHFE@FUTURES,1672753260000,20230103,21:41:00,4070.0,4071.0,4069.0,4071.0 +rb0000@SHFE@FUTURES,1672753320000,20230103,21:42:00,4070.0,4071.0,4069.0,4069.0 +rb0000@SHFE@FUTURES,1672753320000,20230103,21:42:00,4070.0,4071.0,4069.0,4069.0 +rb0000@SHFE@FUTURES,1672753380000,20230103,21:43:00,4070.0,4073.0,4069.0,4072.0 +rb0000@SHFE@FUTURES,1672753380000,20230103,21:43:00,4070.0,4073.0,4069.0,4072.0 +rb0000@SHFE@FUTURES,1672753440000,20230103,21:44:00,4073.0,4073.0,4071.0,4071.0 +rb0000@SHFE@FUTURES,1672753440000,20230103,21:44:00,4073.0,4073.0,4071.0,4071.0 +rb0000@SHFE@FUTURES,1672753500000,20230103,21:45:00,4071.0,4073.0,4071.0,4073.0 +rb0000@SHFE@FUTURES,1672753500000,20230103,21:45:00,4071.0,4073.0,4071.0,4073.0 +rb0000@SHFE@FUTURES,1672753560000,20230103,21:46:00,4073.0,4073.0,4072.0,4073.0 +rb0000@SHFE@FUTURES,1672753560000,20230103,21:46:00,4073.0,4073.0,4072.0,4073.0 +rb0000@SHFE@FUTURES,1672753620000,20230103,21:47:00,4073.0,4074.0,4071.0,4073.0 +rb0000@SHFE@FUTURES,1672753620000,20230103,21:47:00,4073.0,4074.0,4071.0,4073.0 +rb0000@SHFE@FUTURES,1672753680000,20230103,21:48:00,4074.0,4074.0,4072.0,4073.0 +rb0000@SHFE@FUTURES,1672753680000,20230103,21:48:00,4074.0,4074.0,4072.0,4073.0 +rb0000@SHFE@FUTURES,1672753740000,20230103,21:49:00,4074.0,4074.0,4073.0,4073.0 +rb0000@SHFE@FUTURES,1672753740000,20230103,21:49:00,4074.0,4074.0,4073.0,4073.0 +rb0000@SHFE@FUTURES,1672753800000,20230103,21:50:00,4072.0,4074.0,4070.0,4070.0 +rb0000@SHFE@FUTURES,1672753800000,20230103,21:50:00,4072.0,4074.0,4070.0,4070.0 +rb0000@SHFE@FUTURES,1672753860000,20230103,21:51:00,4071.0,4071.0,4068.0,4069.0 +rb0000@SHFE@FUTURES,1672753860000,20230103,21:51:00,4071.0,4071.0,4068.0,4069.0 +rb0000@SHFE@FUTURES,1672753920000,20230103,21:52:00,4069.0,4070.0,4069.0,4069.0 +rb0000@SHFE@FUTURES,1672753920000,20230103,21:52:00,4069.0,4070.0,4069.0,4069.0 +rb0000@SHFE@FUTURES,1672753980000,20230103,21:53:00,4069.0,4071.0,4068.0,4069.0 +rb0000@SHFE@FUTURES,1672753980000,20230103,21:53:00,4069.0,4071.0,4068.0,4069.0 +rb0000@SHFE@FUTURES,1672754040000,20230103,21:54:00,4069.0,4069.0,4067.0,4068.0 +rb0000@SHFE@FUTURES,1672754040000,20230103,21:54:00,4069.0,4069.0,4067.0,4068.0 +rb0000@SHFE@FUTURES,1672754100000,20230103,21:55:00,4067.0,4067.0,4066.0,4066.0 +rb0000@SHFE@FUTURES,1672754100000,20230103,21:55:00,4067.0,4067.0,4066.0,4066.0 +rb0000@SHFE@FUTURES,1672754160000,20230103,21:56:00,4066.0,4067.0,4063.0,4064.0 +rb0000@SHFE@FUTURES,1672754160000,20230103,21:56:00,4066.0,4067.0,4063.0,4064.0 +rb0000@SHFE@FUTURES,1672754220000,20230103,21:57:00,4064.0,4068.0,4064.0,4067.0 +rb0000@SHFE@FUTURES,1672754220000,20230103,21:57:00,4064.0,4068.0,4064.0,4067.0 +rb0000@SHFE@FUTURES,1672754280000,20230103,21:58:00,4068.0,4068.0,4066.0,4066.0 +rb0000@SHFE@FUTURES,1672754280000,20230103,21:58:00,4068.0,4068.0,4066.0,4066.0 +rb0000@SHFE@FUTURES,1672754340000,20230103,21:59:00,4067.0,4067.0,4065.0,4066.0 +rb0000@SHFE@FUTURES,1672754340000,20230103,21:59:00,4067.0,4067.0,4065.0,4066.0 +rb0000@SHFE@FUTURES,1672754400000,20230103,22:00:00,4067.0,4070.0,4066.0,4069.0 +rb0000@SHFE@FUTURES,1672754400000,20230103,22:00:00,4067.0,4070.0,4066.0,4069.0 +rb0000@SHFE@FUTURES,1672754460000,20230103,22:01:00,4070.0,4070.0,4068.0,4070.0 +rb0000@SHFE@FUTURES,1672754460000,20230103,22:01:00,4070.0,4070.0,4068.0,4070.0 +rb0000@SHFE@FUTURES,1672754520000,20230103,22:02:00,4070.0,4071.0,4069.0,4071.0 +rb0000@SHFE@FUTURES,1672754520000,20230103,22:02:00,4070.0,4071.0,4069.0,4071.0 +rb0000@SHFE@FUTURES,1672754580000,20230103,22:03:00,4071.0,4071.0,4069.0,4070.0 +rb0000@SHFE@FUTURES,1672754580000,20230103,22:03:00,4071.0,4071.0,4069.0,4070.0 +rb0000@SHFE@FUTURES,1672754640000,20230103,22:04:00,4070.0,4071.0,4070.0,4070.0 +rb0000@SHFE@FUTURES,1672754640000,20230103,22:04:00,4070.0,4071.0,4070.0,4070.0 +rb0000@SHFE@FUTURES,1672754700000,20230103,22:05:00,4070.0,4070.0,4069.0,4070.0 +rb0000@SHFE@FUTURES,1672754700000,20230103,22:05:00,4070.0,4070.0,4069.0,4070.0 +rb0000@SHFE@FUTURES,1672754760000,20230103,22:06:00,4071.0,4071.0,4068.0,4069.0 +rb0000@SHFE@FUTURES,1672754760000,20230103,22:06:00,4071.0,4071.0,4068.0,4069.0 +rb0000@SHFE@FUTURES,1672754820000,20230103,22:07:00,4069.0,4071.0,4068.0,4069.0 +rb0000@SHFE@FUTURES,1672754820000,20230103,22:07:00,4069.0,4071.0,4068.0,4069.0 +rb0000@SHFE@FUTURES,1672754880000,20230103,22:08:00,4069.0,4070.0,4067.0,4070.0 +rb0000@SHFE@FUTURES,1672754880000,20230103,22:08:00,4069.0,4070.0,4067.0,4070.0 +rb0000@SHFE@FUTURES,1672754940000,20230103,22:09:00,4069.0,4070.0,4068.0,4069.0 +rb0000@SHFE@FUTURES,1672754940000,20230103,22:09:00,4069.0,4070.0,4068.0,4069.0 +rb0000@SHFE@FUTURES,1672755000000,20230103,22:10:00,4068.0,4069.0,4066.0,4067.0 +rb0000@SHFE@FUTURES,1672755000000,20230103,22:10:00,4068.0,4069.0,4066.0,4067.0 +rb0000@SHFE@FUTURES,1672755060000,20230103,22:11:00,4067.0,4069.0,4067.0,4067.0 +rb0000@SHFE@FUTURES,1672755060000,20230103,22:11:00,4067.0,4069.0,4067.0,4067.0 +rb0000@SHFE@FUTURES,1672755120000,20230103,22:12:00,4068.0,4068.0,4066.0,4067.0 +rb0000@SHFE@FUTURES,1672755120000,20230103,22:12:00,4068.0,4068.0,4066.0,4067.0 +rb0000@SHFE@FUTURES,1672755180000,20230103,22:13:00,4066.0,4067.0,4066.0,4067.0 +rb0000@SHFE@FUTURES,1672755180000,20230103,22:13:00,4066.0,4067.0,4066.0,4067.0 +rb0000@SHFE@FUTURES,1672755240000,20230103,22:14:00,4067.0,4067.0,4065.0,4066.0 +rb0000@SHFE@FUTURES,1672755240000,20230103,22:14:00,4067.0,4067.0,4065.0,4066.0 +rb0000@SHFE@FUTURES,1672755300000,20230103,22:15:00,4066.0,4067.0,4064.0,4065.0 +rb0000@SHFE@FUTURES,1672755300000,20230103,22:15:00,4066.0,4067.0,4064.0,4065.0 +rb0000@SHFE@FUTURES,1672755360000,20230103,22:16:00,4065.0,4071.0,4065.0,4070.0 +rb0000@SHFE@FUTURES,1672755360000,20230103,22:16:00,4065.0,4071.0,4065.0,4070.0 +rb0000@SHFE@FUTURES,1672755420000,20230103,22:17:00,4071.0,4072.0,4070.0,4071.0 +rb0000@SHFE@FUTURES,1672755420000,20230103,22:17:00,4071.0,4072.0,4070.0,4071.0 +rb0000@SHFE@FUTURES,1672755480000,20230103,22:18:00,4072.0,4072.0,4071.0,4072.0 +rb0000@SHFE@FUTURES,1672755480000,20230103,22:18:00,4072.0,4072.0,4071.0,4072.0 +rb0000@SHFE@FUTURES,1672755540000,20230103,22:19:00,4072.0,4072.0,4070.0,4071.0 +rb0000@SHFE@FUTURES,1672755540000,20230103,22:19:00,4072.0,4072.0,4070.0,4071.0 +rb0000@SHFE@FUTURES,1672755600000,20230103,22:20:00,4071.0,4072.0,4071.0,4072.0 +rb0000@SHFE@FUTURES,1672755600000,20230103,22:20:00,4071.0,4072.0,4071.0,4072.0 +rb0000@SHFE@FUTURES,1672755660000,20230103,22:21:00,4072.0,4072.0,4070.0,4072.0 +rb0000@SHFE@FUTURES,1672755660000,20230103,22:21:00,4072.0,4072.0,4070.0,4072.0 +rb0000@SHFE@FUTURES,1672755720000,20230103,22:22:00,4071.0,4072.0,4069.0,4070.0 +rb0000@SHFE@FUTURES,1672755720000,20230103,22:22:00,4071.0,4072.0,4069.0,4070.0 +rb0000@SHFE@FUTURES,1672755780000,20230103,22:23:00,4070.0,4071.0,4069.0,4069.0 +rb0000@SHFE@FUTURES,1672755780000,20230103,22:23:00,4070.0,4071.0,4069.0,4069.0 +rb0000@SHFE@FUTURES,1672755840000,20230103,22:24:00,4070.0,4071.0,4069.0,4070.0 +rb0000@SHFE@FUTURES,1672755840000,20230103,22:24:00,4070.0,4071.0,4069.0,4070.0 +rb0000@SHFE@FUTURES,1672755900000,20230103,22:25:00,4069.0,4070.0,4068.0,4069.0 +rb0000@SHFE@FUTURES,1672755900000,20230103,22:25:00,4069.0,4070.0,4068.0,4069.0 +rb0000@SHFE@FUTURES,1672755960000,20230103,22:26:00,4068.0,4070.0,4068.0,4069.0 +rb0000@SHFE@FUTURES,1672755960000,20230103,22:26:00,4068.0,4070.0,4068.0,4069.0 +rb0000@SHFE@FUTURES,1672756020000,20230103,22:27:00,4069.0,4069.0,4065.0,4067.0 +rb0000@SHFE@FUTURES,1672756020000,20230103,22:27:00,4069.0,4069.0,4065.0,4067.0 +rb0000@SHFE@FUTURES,1672756080000,20230103,22:28:00,4066.0,4069.0,4066.0,4069.0 +rb0000@SHFE@FUTURES,1672756080000,20230103,22:28:00,4066.0,4069.0,4066.0,4069.0 +rb0000@SHFE@FUTURES,1672756140000,20230103,22:29:00,4069.0,4069.0,4068.0,4068.0 +rb0000@SHFE@FUTURES,1672756140000,20230103,22:29:00,4069.0,4069.0,4068.0,4068.0 +rb0000@SHFE@FUTURES,1672756200000,20230103,22:30:00,4068.0,4069.0,4066.0,4066.0 +rb0000@SHFE@FUTURES,1672756200000,20230103,22:30:00,4068.0,4069.0,4066.0,4066.0 +rb0000@SHFE@FUTURES,1672756260000,20230103,22:31:00,4065.0,4068.0,4063.0,4065.0 +rb0000@SHFE@FUTURES,1672756260000,20230103,22:31:00,4065.0,4068.0,4063.0,4065.0 +rb0000@SHFE@FUTURES,1672756320000,20230103,22:32:00,4064.0,4067.0,4064.0,4065.0 +rb0000@SHFE@FUTURES,1672756320000,20230103,22:32:00,4064.0,4067.0,4064.0,4065.0 +rb0000@SHFE@FUTURES,1672756380000,20230103,22:33:00,4066.0,4067.0,4065.0,4066.0 +rb0000@SHFE@FUTURES,1672756380000,20230103,22:33:00,4066.0,4067.0,4065.0,4066.0 +rb0000@SHFE@FUTURES,1672756440000,20230103,22:34:00,4066.0,4067.0,4065.0,4066.0 +rb0000@SHFE@FUTURES,1672756440000,20230103,22:34:00,4066.0,4067.0,4065.0,4066.0 +rb0000@SHFE@FUTURES,1672756500000,20230103,22:35:00,4066.0,4069.0,4066.0,4069.0 +rb0000@SHFE@FUTURES,1672756500000,20230103,22:35:00,4066.0,4069.0,4066.0,4069.0 +rb0000@SHFE@FUTURES,1672756560000,20230103,22:36:00,4069.0,4069.0,4067.0,4068.0 +rb0000@SHFE@FUTURES,1672756560000,20230103,22:36:00,4069.0,4069.0,4067.0,4068.0 +rb0000@SHFE@FUTURES,1672756620000,20230103,22:37:00,4068.0,4068.0,4066.0,4068.0 +rb0000@SHFE@FUTURES,1672756620000,20230103,22:37:00,4068.0,4068.0,4066.0,4068.0 +rb0000@SHFE@FUTURES,1672756680000,20230103,22:38:00,4068.0,4069.0,4066.0,4067.0 +rb0000@SHFE@FUTURES,1672756680000,20230103,22:38:00,4068.0,4069.0,4066.0,4067.0 +rb0000@SHFE@FUTURES,1672756740000,20230103,22:39:00,4067.0,4067.0,4065.0,4066.0 +rb0000@SHFE@FUTURES,1672756740000,20230103,22:39:00,4067.0,4067.0,4065.0,4066.0 +rb0000@SHFE@FUTURES,1672756800000,20230103,22:40:00,4066.0,4067.0,4065.0,4065.0 +rb0000@SHFE@FUTURES,1672756800000,20230103,22:40:00,4066.0,4067.0,4065.0,4065.0 +rb0000@SHFE@FUTURES,1672756860000,20230103,22:41:00,4065.0,4068.0,4065.0,4067.0 +rb0000@SHFE@FUTURES,1672756860000,20230103,22:41:00,4065.0,4068.0,4065.0,4067.0 +rb0000@SHFE@FUTURES,1672756920000,20230103,22:42:00,4067.0,4069.0,4067.0,4068.0 +rb0000@SHFE@FUTURES,1672756920000,20230103,22:42:00,4067.0,4069.0,4067.0,4068.0 +rb0000@SHFE@FUTURES,1672756980000,20230103,22:43:00,4068.0,4070.0,4067.0,4069.0 +rb0000@SHFE@FUTURES,1672756980000,20230103,22:43:00,4068.0,4070.0,4067.0,4069.0 +rb0000@SHFE@FUTURES,1672757040000,20230103,22:44:00,4069.0,4069.0,4069.0,4069.0 +rb0000@SHFE@FUTURES,1672757040000,20230103,22:44:00,4069.0,4069.0,4069.0,4069.0 +rb0000@SHFE@FUTURES,1672757100000,20230103,22:45:00,4069.0,4070.0,4068.0,4068.0 +rb0000@SHFE@FUTURES,1672757100000,20230103,22:45:00,4069.0,4070.0,4068.0,4068.0 +rb0000@SHFE@FUTURES,1672757160000,20230103,22:46:00,4068.0,4070.0,4068.0,4069.0 +rb0000@SHFE@FUTURES,1672757160000,20230103,22:46:00,4068.0,4070.0,4068.0,4069.0 +rb0000@SHFE@FUTURES,1672757220000,20230103,22:47:00,4069.0,4069.0,4068.0,4069.0 +rb0000@SHFE@FUTURES,1672757220000,20230103,22:47:00,4069.0,4069.0,4068.0,4069.0 +rb0000@SHFE@FUTURES,1672757280000,20230103,22:48:00,4069.0,4070.0,4066.0,4068.0 +rb0000@SHFE@FUTURES,1672757280000,20230103,22:48:00,4069.0,4070.0,4066.0,4068.0 +rb0000@SHFE@FUTURES,1672757340000,20230103,22:49:00,4068.0,4069.0,4067.0,4067.0 +rb0000@SHFE@FUTURES,1672757340000,20230103,22:49:00,4068.0,4069.0,4067.0,4067.0 +rb0000@SHFE@FUTURES,1672757400000,20230103,22:50:00,4067.0,4068.0,4067.0,4067.0 +rb0000@SHFE@FUTURES,1672757400000,20230103,22:50:00,4067.0,4068.0,4067.0,4067.0 +rb0000@SHFE@FUTURES,1672757460000,20230103,22:51:00,4067.0,4069.0,4067.0,4068.0 +rb0000@SHFE@FUTURES,1672757460000,20230103,22:51:00,4067.0,4069.0,4067.0,4068.0 +rb0000@SHFE@FUTURES,1672757520000,20230103,22:52:00,4068.0,4070.0,4068.0,4068.0 +rb0000@SHFE@FUTURES,1672757520000,20230103,22:52:00,4068.0,4070.0,4068.0,4068.0 +rb0000@SHFE@FUTURES,1672757580000,20230103,22:53:00,4069.0,4070.0,4068.0,4068.0 +rb0000@SHFE@FUTURES,1672757580000,20230103,22:53:00,4069.0,4070.0,4068.0,4068.0 +rb0000@SHFE@FUTURES,1672757640000,20230103,22:54:00,4068.0,4069.0,4068.0,4069.0 +rb0000@SHFE@FUTURES,1672757640000,20230103,22:54:00,4068.0,4069.0,4068.0,4069.0 +rb0000@SHFE@FUTURES,1672757700000,20230103,22:55:00,4069.0,4070.0,4069.0,4069.0 +rb0000@SHFE@FUTURES,1672757700000,20230103,22:55:00,4069.0,4070.0,4069.0,4069.0 +rb0000@SHFE@FUTURES,1672757760000,20230103,22:56:00,4067.0,4070.0,4067.0,4067.0 +rb0000@SHFE@FUTURES,1672757760000,20230103,22:56:00,4067.0,4070.0,4067.0,4067.0 +rb0000@SHFE@FUTURES,1672757820000,20230103,22:57:00,4067.0,4068.0,4060.0,4062.0 +rb0000@SHFE@FUTURES,1672757820000,20230103,22:57:00,4067.0,4068.0,4060.0,4062.0 +rb0000@SHFE@FUTURES,1672757880000,20230103,22:58:00,4062.0,4063.0,4058.0,4060.0 +rb0000@SHFE@FUTURES,1672757880000,20230103,22:58:00,4062.0,4063.0,4058.0,4060.0 +rb0000@SHFE@FUTURES,1672757940000,20230103,22:59:00,4059.0,4061.0,4058.0,4060.0 +rb0000@SHFE@FUTURES,1672757940000,20230103,22:59:00,4059.0,4061.0,4058.0,4060.0 +rb0000@SHFE@FUTURES,1672758000000,20230103,23:00:00,4059.0,4061.0,4054.0,4054.0 +rb0000@SHFE@FUTURES,1672758000000,20230103,23:00:00,4059.0,4061.0,4054.0,4054.0 +rb0000@SHFE@FUTURES,1672794060000,20230104,09:01:00,4053.0,4053.0,4047.0,4051.0 +rb0000@SHFE@FUTURES,1672794060000,20230104,09:01:00,4053.0,4053.0,4047.0,4051.0 +rb0000@SHFE@FUTURES,1672794120000,20230104,09:02:00,4051.0,4053.0,4048.0,4050.0 +rb0000@SHFE@FUTURES,1672794120000,20230104,09:02:00,4051.0,4053.0,4048.0,4050.0 +rb0000@SHFE@FUTURES,1672794180000,20230104,09:03:00,4049.0,4052.0,4049.0,4051.0 +rb0000@SHFE@FUTURES,1672794180000,20230104,09:03:00,4049.0,4052.0,4049.0,4051.0 +rb0000@SHFE@FUTURES,1672794240000,20230104,09:04:00,4050.0,4052.0,4048.0,4051.0 +rb0000@SHFE@FUTURES,1672794240000,20230104,09:04:00,4050.0,4052.0,4048.0,4051.0 +rb0000@SHFE@FUTURES,1672794300000,20230104,09:05:00,4051.0,4056.0,4050.0,4054.0 +rb0000@SHFE@FUTURES,1672794300000,20230104,09:05:00,4051.0,4056.0,4050.0,4054.0 +rb0000@SHFE@FUTURES,1672794360000,20230104,09:06:00,4054.0,4056.0,4053.0,4054.0 +rb0000@SHFE@FUTURES,1672794360000,20230104,09:06:00,4054.0,4056.0,4053.0,4054.0 +rb0000@SHFE@FUTURES,1672794420000,20230104,09:07:00,4053.0,4059.0,4053.0,4059.0 +rb0000@SHFE@FUTURES,1672794420000,20230104,09:07:00,4053.0,4059.0,4053.0,4059.0 +rb0000@SHFE@FUTURES,1672794480000,20230104,09:08:00,4058.0,4062.0,4058.0,4060.0 +rb0000@SHFE@FUTURES,1672794480000,20230104,09:08:00,4058.0,4062.0,4058.0,4060.0 +rb0000@SHFE@FUTURES,1672794540000,20230104,09:09:00,4060.0,4061.0,4059.0,4060.0 +rb0000@SHFE@FUTURES,1672794540000,20230104,09:09:00,4060.0,4061.0,4059.0,4060.0 +rb0000@SHFE@FUTURES,1672794600000,20230104,09:10:00,4060.0,4061.0,4059.0,4059.0 +rb0000@SHFE@FUTURES,1672794600000,20230104,09:10:00,4060.0,4061.0,4059.0,4059.0 +rb0000@SHFE@FUTURES,1672794660000,20230104,09:11:00,4059.0,4062.0,4059.0,4061.0 +rb0000@SHFE@FUTURES,1672794660000,20230104,09:11:00,4059.0,4062.0,4059.0,4061.0 +rb0000@SHFE@FUTURES,1672794720000,20230104,09:12:00,4061.0,4065.0,4061.0,4064.0 +rb0000@SHFE@FUTURES,1672794720000,20230104,09:12:00,4061.0,4065.0,4061.0,4064.0 +rb0000@SHFE@FUTURES,1672794780000,20230104,09:13:00,4064.0,4064.0,4061.0,4062.0 +rb0000@SHFE@FUTURES,1672794780000,20230104,09:13:00,4064.0,4064.0,4061.0,4062.0 +rb0000@SHFE@FUTURES,1672794840000,20230104,09:14:00,4062.0,4062.0,4061.0,4062.0 +rb0000@SHFE@FUTURES,1672794840000,20230104,09:14:00,4062.0,4062.0,4061.0,4062.0 +rb0000@SHFE@FUTURES,1672794900000,20230104,09:15:00,4062.0,4063.0,4062.0,4063.0 +rb0000@SHFE@FUTURES,1672794900000,20230104,09:15:00,4062.0,4063.0,4062.0,4063.0 +rb0000@SHFE@FUTURES,1672794960000,20230104,09:16:00,4063.0,4063.0,4060.0,4060.0 +rb0000@SHFE@FUTURES,1672794960000,20230104,09:16:00,4063.0,4063.0,4060.0,4060.0 +rb0000@SHFE@FUTURES,1672795020000,20230104,09:17:00,4060.0,4060.0,4054.0,4055.0 +rb0000@SHFE@FUTURES,1672795020000,20230104,09:17:00,4060.0,4060.0,4054.0,4055.0 +rb0000@SHFE@FUTURES,1672795080000,20230104,09:18:00,4055.0,4055.0,4050.0,4050.0 +rb0000@SHFE@FUTURES,1672795080000,20230104,09:18:00,4055.0,4055.0,4050.0,4050.0 +rb0000@SHFE@FUTURES,1672795140000,20230104,09:19:00,4050.0,4051.0,4049.0,4050.0 +rb0000@SHFE@FUTURES,1672795140000,20230104,09:19:00,4050.0,4051.0,4049.0,4050.0 +rb0000@SHFE@FUTURES,1672795200000,20230104,09:20:00,4050.0,4050.0,4046.0,4046.0 +rb0000@SHFE@FUTURES,1672795200000,20230104,09:20:00,4050.0,4050.0,4046.0,4046.0 +rb0000@SHFE@FUTURES,1672795260000,20230104,09:21:00,4046.0,4050.0,4046.0,4049.0 +rb0000@SHFE@FUTURES,1672795260000,20230104,09:21:00,4046.0,4050.0,4046.0,4049.0 +rb0000@SHFE@FUTURES,1672795320000,20230104,09:22:00,4049.0,4051.0,4049.0,4050.0 +rb0000@SHFE@FUTURES,1672795320000,20230104,09:22:00,4049.0,4051.0,4049.0,4050.0 +rb0000@SHFE@FUTURES,1672795380000,20230104,09:23:00,4050.0,4050.0,4046.0,4046.0 +rb0000@SHFE@FUTURES,1672795380000,20230104,09:23:00,4050.0,4050.0,4046.0,4046.0 +rb0000@SHFE@FUTURES,1672795440000,20230104,09:24:00,4046.0,4050.0,4046.0,4047.0 +rb0000@SHFE@FUTURES,1672795440000,20230104,09:24:00,4046.0,4050.0,4046.0,4047.0 +rb0000@SHFE@FUTURES,1672795500000,20230104,09:25:00,4047.0,4048.0,4043.0,4045.0 +rb0000@SHFE@FUTURES,1672795500000,20230104,09:25:00,4047.0,4048.0,4043.0,4045.0 +rb0000@SHFE@FUTURES,1672795560000,20230104,09:26:00,4045.0,4045.0,4039.0,4039.0 +rb0000@SHFE@FUTURES,1672795560000,20230104,09:26:00,4045.0,4045.0,4039.0,4039.0 +rb0000@SHFE@FUTURES,1672795620000,20230104,09:27:00,4039.0,4042.0,4038.0,4038.0 +rb0000@SHFE@FUTURES,1672795620000,20230104,09:27:00,4039.0,4042.0,4038.0,4038.0 +rb0000@SHFE@FUTURES,1672795680000,20230104,09:28:00,4038.0,4040.0,4034.0,4035.0 +rb0000@SHFE@FUTURES,1672795680000,20230104,09:28:00,4038.0,4040.0,4034.0,4035.0 +rb0000@SHFE@FUTURES,1672795740000,20230104,09:29:00,4035.0,4039.0,4035.0,4037.0 +rb0000@SHFE@FUTURES,1672795740000,20230104,09:29:00,4035.0,4039.0,4035.0,4037.0 +rb0000@SHFE@FUTURES,1672795800000,20230104,09:30:00,4038.0,4038.0,4034.0,4035.0 +rb0000@SHFE@FUTURES,1672795800000,20230104,09:30:00,4038.0,4038.0,4034.0,4035.0 +rb0000@SHFE@FUTURES,1672795860000,20230104,09:31:00,4034.0,4035.0,4030.0,4030.0 +rb0000@SHFE@FUTURES,1672795860000,20230104,09:31:00,4034.0,4035.0,4030.0,4030.0 +rb0000@SHFE@FUTURES,1672795920000,20230104,09:32:00,4030.0,4034.0,4030.0,4033.0 +rb0000@SHFE@FUTURES,1672795920000,20230104,09:32:00,4030.0,4034.0,4030.0,4033.0 +rb0000@SHFE@FUTURES,1672795980000,20230104,09:33:00,4032.0,4036.0,4032.0,4035.0 +rb0000@SHFE@FUTURES,1672795980000,20230104,09:33:00,4032.0,4036.0,4032.0,4035.0 +rb0000@SHFE@FUTURES,1672796040000,20230104,09:34:00,4034.0,4037.0,4033.0,4037.0 +rb0000@SHFE@FUTURES,1672796040000,20230104,09:34:00,4034.0,4037.0,4033.0,4037.0 +rb0000@SHFE@FUTURES,1672796100000,20230104,09:35:00,4037.0,4041.0,4036.0,4040.0 +rb0000@SHFE@FUTURES,1672796100000,20230104,09:35:00,4037.0,4041.0,4036.0,4040.0 +rb0000@SHFE@FUTURES,1672796160000,20230104,09:36:00,4040.0,4042.0,4038.0,4038.0 +rb0000@SHFE@FUTURES,1672796160000,20230104,09:36:00,4040.0,4042.0,4038.0,4038.0 +rb0000@SHFE@FUTURES,1672796220000,20230104,09:37:00,4038.0,4039.0,4036.0,4036.0 +rb0000@SHFE@FUTURES,1672796220000,20230104,09:37:00,4038.0,4039.0,4036.0,4036.0 +rb0000@SHFE@FUTURES,1672796280000,20230104,09:38:00,4036.0,4040.0,4035.0,4038.0 +rb0000@SHFE@FUTURES,1672796280000,20230104,09:38:00,4036.0,4040.0,4035.0,4038.0 +rb0000@SHFE@FUTURES,1672796340000,20230104,09:39:00,4038.0,4039.0,4035.0,4039.0 +rb0000@SHFE@FUTURES,1672796340000,20230104,09:39:00,4038.0,4039.0,4035.0,4039.0 +rb0000@SHFE@FUTURES,1672796400000,20230104,09:40:00,4038.0,4038.0,4035.0,4037.0 +rb0000@SHFE@FUTURES,1672796400000,20230104,09:40:00,4038.0,4038.0,4035.0,4037.0 +rb0000@SHFE@FUTURES,1672796460000,20230104,09:41:00,4036.0,4040.0,4036.0,4037.0 +rb0000@SHFE@FUTURES,1672796460000,20230104,09:41:00,4036.0,4040.0,4036.0,4037.0 +rb0000@SHFE@FUTURES,1672796520000,20230104,09:42:00,4037.0,4038.0,4034.0,4035.0 +rb0000@SHFE@FUTURES,1672796520000,20230104,09:42:00,4037.0,4038.0,4034.0,4035.0 +rb0000@SHFE@FUTURES,1672796580000,20230104,09:43:00,4036.0,4041.0,4035.0,4041.0 +rb0000@SHFE@FUTURES,1672796580000,20230104,09:43:00,4036.0,4041.0,4035.0,4041.0 +rb0000@SHFE@FUTURES,1672796640000,20230104,09:44:00,4040.0,4041.0,4036.0,4037.0 +rb0000@SHFE@FUTURES,1672796640000,20230104,09:44:00,4040.0,4041.0,4036.0,4037.0 +rb0000@SHFE@FUTURES,1672796700000,20230104,09:45:00,4037.0,4038.0,4035.0,4037.0 +rb0000@SHFE@FUTURES,1672796700000,20230104,09:45:00,4037.0,4038.0,4035.0,4037.0 +rb0000@SHFE@FUTURES,1672796760000,20230104,09:46:00,4037.0,4037.0,4035.0,4035.0 +rb0000@SHFE@FUTURES,1672796760000,20230104,09:46:00,4037.0,4037.0,4035.0,4035.0 +rb0000@SHFE@FUTURES,1672796820000,20230104,09:47:00,4035.0,4035.0,4033.0,4034.0 +rb0000@SHFE@FUTURES,1672796820000,20230104,09:47:00,4035.0,4035.0,4033.0,4034.0 +rb0000@SHFE@FUTURES,1672796880000,20230104,09:48:00,4034.0,4037.0,4034.0,4037.0 +rb0000@SHFE@FUTURES,1672796880000,20230104,09:48:00,4034.0,4037.0,4034.0,4037.0 +rb0000@SHFE@FUTURES,1672796940000,20230104,09:49:00,4038.0,4039.0,4037.0,4038.0 +rb0000@SHFE@FUTURES,1672796940000,20230104,09:49:00,4038.0,4039.0,4037.0,4038.0 +rb0000@SHFE@FUTURES,1672797000000,20230104,09:50:00,4039.0,4040.0,4038.0,4039.0 +rb0000@SHFE@FUTURES,1672797000000,20230104,09:50:00,4039.0,4040.0,4038.0,4039.0 +rb0000@SHFE@FUTURES,1672797060000,20230104,09:51:00,4038.0,4040.0,4037.0,4040.0 +rb0000@SHFE@FUTURES,1672797060000,20230104,09:51:00,4038.0,4040.0,4037.0,4040.0 +rb0000@SHFE@FUTURES,1672797120000,20230104,09:52:00,4039.0,4040.0,4037.0,4038.0 +rb0000@SHFE@FUTURES,1672797120000,20230104,09:52:00,4039.0,4040.0,4037.0,4038.0 +rb0000@SHFE@FUTURES,1672797180000,20230104,09:53:00,4038.0,4043.0,4038.0,4042.0 +rb0000@SHFE@FUTURES,1672797180000,20230104,09:53:00,4038.0,4043.0,4038.0,4042.0 +rb0000@SHFE@FUTURES,1672797240000,20230104,09:54:00,4042.0,4043.0,4040.0,4043.0 +rb0000@SHFE@FUTURES,1672797240000,20230104,09:54:00,4042.0,4043.0,4040.0,4043.0 +rb0000@SHFE@FUTURES,1672797300000,20230104,09:55:00,4043.0,4048.0,4041.0,4047.0 +rb0000@SHFE@FUTURES,1672797300000,20230104,09:55:00,4043.0,4048.0,4041.0,4047.0 +rb0000@SHFE@FUTURES,1672797360000,20230104,09:56:00,4045.0,4048.0,4044.0,4045.0 +rb0000@SHFE@FUTURES,1672797360000,20230104,09:56:00,4045.0,4048.0,4044.0,4045.0 +rb0000@SHFE@FUTURES,1672797420000,20230104,09:57:00,4045.0,4047.0,4045.0,4047.0 +rb0000@SHFE@FUTURES,1672797420000,20230104,09:57:00,4045.0,4047.0,4045.0,4047.0 +rb0000@SHFE@FUTURES,1672797480000,20230104,09:58:00,4046.0,4047.0,4046.0,4046.0 +rb0000@SHFE@FUTURES,1672797480000,20230104,09:58:00,4046.0,4047.0,4046.0,4046.0 +rb0000@SHFE@FUTURES,1672797540000,20230104,09:59:00,4046.0,4048.0,4046.0,4046.0 +rb0000@SHFE@FUTURES,1672797540000,20230104,09:59:00,4046.0,4048.0,4046.0,4046.0 +rb0000@SHFE@FUTURES,1672797600000,20230104,10:00:00,4046.0,4049.0,4046.0,4048.0 +rb0000@SHFE@FUTURES,1672797600000,20230104,10:00:00,4046.0,4049.0,4046.0,4048.0 +rb0000@SHFE@FUTURES,1672797660000,20230104,10:01:00,4047.0,4047.0,4045.0,4047.0 +rb0000@SHFE@FUTURES,1672797660000,20230104,10:01:00,4047.0,4047.0,4045.0,4047.0 +rb0000@SHFE@FUTURES,1672797720000,20230104,10:02:00,4046.0,4050.0,4046.0,4050.0 +rb0000@SHFE@FUTURES,1672797720000,20230104,10:02:00,4046.0,4050.0,4046.0,4050.0 +rb0000@SHFE@FUTURES,1672797780000,20230104,10:03:00,4050.0,4051.0,4050.0,4051.0 +rb0000@SHFE@FUTURES,1672797780000,20230104,10:03:00,4050.0,4051.0,4050.0,4051.0 +rb0000@SHFE@FUTURES,1672797840000,20230104,10:04:00,4050.0,4053.0,4050.0,4053.0 +rb0000@SHFE@FUTURES,1672797840000,20230104,10:04:00,4050.0,4053.0,4050.0,4053.0 +rb0000@SHFE@FUTURES,1672797900000,20230104,10:05:00,4054.0,4055.0,4052.0,4053.0 +rb0000@SHFE@FUTURES,1672797900000,20230104,10:05:00,4054.0,4055.0,4052.0,4053.0 +rb0000@SHFE@FUTURES,1672797960000,20230104,10:06:00,4053.0,4053.0,4050.0,4052.0 +rb0000@SHFE@FUTURES,1672797960000,20230104,10:06:00,4053.0,4053.0,4050.0,4052.0 +rb0000@SHFE@FUTURES,1672798020000,20230104,10:07:00,4052.0,4052.0,4049.0,4049.0 +rb0000@SHFE@FUTURES,1672798020000,20230104,10:07:00,4052.0,4052.0,4049.0,4049.0 +rb0000@SHFE@FUTURES,1672798080000,20230104,10:08:00,4050.0,4051.0,4049.0,4051.0 +rb0000@SHFE@FUTURES,1672798080000,20230104,10:08:00,4050.0,4051.0,4049.0,4051.0 +rb0000@SHFE@FUTURES,1672798140000,20230104,10:09:00,4051.0,4054.0,4051.0,4054.0 +rb0000@SHFE@FUTURES,1672798140000,20230104,10:09:00,4051.0,4054.0,4051.0,4054.0 +rb0000@SHFE@FUTURES,1672798200000,20230104,10:10:00,4053.0,4056.0,4053.0,4055.0 +rb0000@SHFE@FUTURES,1672798200000,20230104,10:10:00,4053.0,4056.0,4053.0,4055.0 +rb0000@SHFE@FUTURES,1672798260000,20230104,10:11:00,4055.0,4055.0,4052.0,4053.0 +rb0000@SHFE@FUTURES,1672798260000,20230104,10:11:00,4055.0,4055.0,4052.0,4053.0 +rb0000@SHFE@FUTURES,1672798320000,20230104,10:12:00,4052.0,4054.0,4052.0,4052.0 +rb0000@SHFE@FUTURES,1672798320000,20230104,10:12:00,4052.0,4054.0,4052.0,4052.0 +rb0000@SHFE@FUTURES,1672798380000,20230104,10:13:00,4053.0,4054.0,4052.0,4052.0 +rb0000@SHFE@FUTURES,1672798380000,20230104,10:13:00,4053.0,4054.0,4052.0,4052.0 +rb0000@SHFE@FUTURES,1672798440000,20230104,10:14:00,4053.0,4054.0,4052.0,4053.0 +rb0000@SHFE@FUTURES,1672798440000,20230104,10:14:00,4053.0,4054.0,4052.0,4053.0 +rb0000@SHFE@FUTURES,1672798500000,20230104,10:15:00,4053.0,4053.0,4051.0,4052.0 +rb0000@SHFE@FUTURES,1672798500000,20230104,10:15:00,4053.0,4053.0,4051.0,4052.0 +rb0000@SHFE@FUTURES,1672799460000,20230104,10:31:00,4052.0,4053.0,4048.0,4048.0 +rb0000@SHFE@FUTURES,1672799460000,20230104,10:31:00,4052.0,4053.0,4048.0,4048.0 +rb0000@SHFE@FUTURES,1672799520000,20230104,10:32:00,4049.0,4050.0,4047.0,4048.0 +rb0000@SHFE@FUTURES,1672799520000,20230104,10:32:00,4049.0,4050.0,4047.0,4048.0 +rb0000@SHFE@FUTURES,1672799580000,20230104,10:33:00,4047.0,4048.0,4043.0,4043.0 +rb0000@SHFE@FUTURES,1672799580000,20230104,10:33:00,4047.0,4048.0,4043.0,4043.0 +rb0000@SHFE@FUTURES,1672799640000,20230104,10:34:00,4044.0,4047.0,4042.0,4047.0 +rb0000@SHFE@FUTURES,1672799640000,20230104,10:34:00,4044.0,4047.0,4042.0,4047.0 +rb0000@SHFE@FUTURES,1672799700000,20230104,10:35:00,4047.0,4048.0,4046.0,4047.0 +rb0000@SHFE@FUTURES,1672799700000,20230104,10:35:00,4047.0,4048.0,4046.0,4047.0 +rb0000@SHFE@FUTURES,1672799760000,20230104,10:36:00,4047.0,4049.0,4043.0,4043.0 +rb0000@SHFE@FUTURES,1672799760000,20230104,10:36:00,4047.0,4049.0,4043.0,4043.0 +rb0000@SHFE@FUTURES,1672799820000,20230104,10:37:00,4043.0,4045.0,4042.0,4045.0 +rb0000@SHFE@FUTURES,1672799820000,20230104,10:37:00,4043.0,4045.0,4042.0,4045.0 +rb0000@SHFE@FUTURES,1672799880000,20230104,10:38:00,4044.0,4047.0,4044.0,4045.0 +rb0000@SHFE@FUTURES,1672799880000,20230104,10:38:00,4044.0,4047.0,4044.0,4045.0 +rb0000@SHFE@FUTURES,1672799940000,20230104,10:39:00,4045.0,4046.0,4044.0,4045.0 +rb0000@SHFE@FUTURES,1672799940000,20230104,10:39:00,4045.0,4046.0,4044.0,4045.0 +rb0000@SHFE@FUTURES,1672800000000,20230104,10:40:00,4045.0,4046.0,4044.0,4046.0 +rb0000@SHFE@FUTURES,1672800000000,20230104,10:40:00,4045.0,4046.0,4044.0,4046.0 +rb0000@SHFE@FUTURES,1672800060000,20230104,10:41:00,4046.0,4051.0,4046.0,4051.0 +rb0000@SHFE@FUTURES,1672800060000,20230104,10:41:00,4046.0,4051.0,4046.0,4051.0 +rb0000@SHFE@FUTURES,1672800120000,20230104,10:42:00,4051.0,4052.0,4050.0,4052.0 +rb0000@SHFE@FUTURES,1672800120000,20230104,10:42:00,4051.0,4052.0,4050.0,4052.0 +rb0000@SHFE@FUTURES,1672800180000,20230104,10:43:00,4052.0,4052.0,4051.0,4051.0 +rb0000@SHFE@FUTURES,1672800180000,20230104,10:43:00,4052.0,4052.0,4051.0,4051.0 +rb0000@SHFE@FUTURES,1672800240000,20230104,10:44:00,4052.0,4052.0,4051.0,4051.0 +rb0000@SHFE@FUTURES,1672800240000,20230104,10:44:00,4052.0,4052.0,4051.0,4051.0 +rb0000@SHFE@FUTURES,1672800300000,20230104,10:45:00,4051.0,4055.0,4051.0,4055.0 +rb0000@SHFE@FUTURES,1672800300000,20230104,10:45:00,4051.0,4055.0,4051.0,4055.0 +rb0000@SHFE@FUTURES,1672800360000,20230104,10:46:00,4055.0,4055.0,4049.0,4053.0 +rb0000@SHFE@FUTURES,1672800360000,20230104,10:46:00,4055.0,4055.0,4049.0,4053.0 +rb0000@SHFE@FUTURES,1672800420000,20230104,10:47:00,4053.0,4054.0,4052.0,4053.0 +rb0000@SHFE@FUTURES,1672800420000,20230104,10:47:00,4053.0,4054.0,4052.0,4053.0 +rb0000@SHFE@FUTURES,1672800480000,20230104,10:48:00,4052.0,4054.0,4050.0,4052.0 +rb0000@SHFE@FUTURES,1672800480000,20230104,10:48:00,4052.0,4054.0,4050.0,4052.0 +rb0000@SHFE@FUTURES,1672800540000,20230104,10:49:00,4052.0,4054.0,4049.0,4050.0 +rb0000@SHFE@FUTURES,1672800540000,20230104,10:49:00,4052.0,4054.0,4049.0,4050.0 +rb0000@SHFE@FUTURES,1672800600000,20230104,10:50:00,4050.0,4052.0,4048.0,4048.0 +rb0000@SHFE@FUTURES,1672800600000,20230104,10:50:00,4050.0,4052.0,4048.0,4048.0 +rb0000@SHFE@FUTURES,1672800660000,20230104,10:51:00,4049.0,4050.0,4048.0,4050.0 +rb0000@SHFE@FUTURES,1672800660000,20230104,10:51:00,4049.0,4050.0,4048.0,4050.0 +rb0000@SHFE@FUTURES,1672800720000,20230104,10:52:00,4050.0,4050.0,4047.0,4047.0 +rb0000@SHFE@FUTURES,1672800720000,20230104,10:52:00,4050.0,4050.0,4047.0,4047.0 +rb0000@SHFE@FUTURES,1672800780000,20230104,10:53:00,4047.0,4048.0,4045.0,4048.0 +rb0000@SHFE@FUTURES,1672800780000,20230104,10:53:00,4047.0,4048.0,4045.0,4048.0 +rb0000@SHFE@FUTURES,1672800840000,20230104,10:54:00,4047.0,4048.0,4043.0,4046.0 +rb0000@SHFE@FUTURES,1672800840000,20230104,10:54:00,4047.0,4048.0,4043.0,4046.0 +rb0000@SHFE@FUTURES,1672800900000,20230104,10:55:00,4045.0,4046.0,4038.0,4038.0 +rb0000@SHFE@FUTURES,1672800900000,20230104,10:55:00,4045.0,4046.0,4038.0,4038.0 +rb0000@SHFE@FUTURES,1672800960000,20230104,10:56:00,4038.0,4040.0,4036.0,4038.0 +rb0000@SHFE@FUTURES,1672800960000,20230104,10:56:00,4038.0,4040.0,4036.0,4038.0 +rb0000@SHFE@FUTURES,1672801020000,20230104,10:57:00,4037.0,4038.0,4034.0,4034.0 +rb0000@SHFE@FUTURES,1672801020000,20230104,10:57:00,4037.0,4038.0,4034.0,4034.0 +rb0000@SHFE@FUTURES,1672801080000,20230104,10:58:00,4034.0,4034.0,4028.0,4029.0 +rb0000@SHFE@FUTURES,1672801080000,20230104,10:58:00,4034.0,4034.0,4028.0,4029.0 +rb0000@SHFE@FUTURES,1672801140000,20230104,10:59:00,4030.0,4030.0,4023.0,4026.0 +rb0000@SHFE@FUTURES,1672801140000,20230104,10:59:00,4030.0,4030.0,4023.0,4026.0 +rb0000@SHFE@FUTURES,1672801200000,20230104,11:00:00,4025.0,4025.0,4022.0,4023.0 +rb0000@SHFE@FUTURES,1672801200000,20230104,11:00:00,4025.0,4025.0,4022.0,4023.0 +rb0000@SHFE@FUTURES,1672801260000,20230104,11:01:00,4022.0,4027.0,4021.0,4026.0 +rb0000@SHFE@FUTURES,1672801260000,20230104,11:01:00,4022.0,4027.0,4021.0,4026.0 +rb0000@SHFE@FUTURES,1672801320000,20230104,11:02:00,4025.0,4027.0,4025.0,4026.0 +rb0000@SHFE@FUTURES,1672801320000,20230104,11:02:00,4025.0,4027.0,4025.0,4026.0 +rb0000@SHFE@FUTURES,1672801380000,20230104,11:03:00,4026.0,4026.0,4024.0,4026.0 +rb0000@SHFE@FUTURES,1672801380000,20230104,11:03:00,4026.0,4026.0,4024.0,4026.0 +rb0000@SHFE@FUTURES,1672801440000,20230104,11:04:00,4026.0,4028.0,4024.0,4025.0 +rb0000@SHFE@FUTURES,1672801440000,20230104,11:04:00,4026.0,4028.0,4024.0,4025.0 +rb0000@SHFE@FUTURES,1672801500000,20230104,11:05:00,4025.0,4025.0,4023.0,4024.0 +rb0000@SHFE@FUTURES,1672801500000,20230104,11:05:00,4025.0,4025.0,4023.0,4024.0 +rb0000@SHFE@FUTURES,1672801560000,20230104,11:06:00,4024.0,4030.0,4024.0,4030.0 +rb0000@SHFE@FUTURES,1672801560000,20230104,11:06:00,4024.0,4030.0,4024.0,4030.0 +rb0000@SHFE@FUTURES,1672801620000,20230104,11:07:00,4029.0,4030.0,4027.0,4028.0 +rb0000@SHFE@FUTURES,1672801620000,20230104,11:07:00,4029.0,4030.0,4027.0,4028.0 +rb0000@SHFE@FUTURES,1672801680000,20230104,11:08:00,4028.0,4029.0,4027.0,4028.0 +rb0000@SHFE@FUTURES,1672801680000,20230104,11:08:00,4028.0,4029.0,4027.0,4028.0 +rb0000@SHFE@FUTURES,1672801740000,20230104,11:09:00,4028.0,4033.0,4027.0,4031.0 +rb0000@SHFE@FUTURES,1672801740000,20230104,11:09:00,4028.0,4033.0,4027.0,4031.0 +rb0000@SHFE@FUTURES,1672801800000,20230104,11:10:00,4031.0,4031.0,4026.0,4027.0 +rb0000@SHFE@FUTURES,1672801800000,20230104,11:10:00,4031.0,4031.0,4026.0,4027.0 +rb0000@SHFE@FUTURES,1672801860000,20230104,11:11:00,4026.0,4027.0,4022.0,4022.0 +rb0000@SHFE@FUTURES,1672801860000,20230104,11:11:00,4026.0,4027.0,4022.0,4022.0 +rb0000@SHFE@FUTURES,1672801920000,20230104,11:12:00,4023.0,4023.0,4018.0,4020.0 +rb0000@SHFE@FUTURES,1672801920000,20230104,11:12:00,4023.0,4023.0,4018.0,4020.0 +rb0000@SHFE@FUTURES,1672801980000,20230104,11:13:00,4019.0,4020.0,4015.0,4015.0 +rb0000@SHFE@FUTURES,1672801980000,20230104,11:13:00,4019.0,4020.0,4015.0,4015.0 +rb0000@SHFE@FUTURES,1672802040000,20230104,11:14:00,4015.0,4017.0,4015.0,4016.0 +rb0000@SHFE@FUTURES,1672802040000,20230104,11:14:00,4015.0,4017.0,4015.0,4016.0 +rb0000@SHFE@FUTURES,1672802100000,20230104,11:15:00,4015.0,4017.0,4014.0,4016.0 +rb0000@SHFE@FUTURES,1672802100000,20230104,11:15:00,4015.0,4017.0,4014.0,4016.0 +rb0000@SHFE@FUTURES,1672802160000,20230104,11:16:00,4015.0,4020.0,4015.0,4019.0 +rb0000@SHFE@FUTURES,1672802160000,20230104,11:16:00,4015.0,4020.0,4015.0,4019.0 +rb0000@SHFE@FUTURES,1672802220000,20230104,11:17:00,4019.0,4020.0,4015.0,4019.0 +rb0000@SHFE@FUTURES,1672802220000,20230104,11:17:00,4019.0,4020.0,4015.0,4019.0 +rb0000@SHFE@FUTURES,1672802280000,20230104,11:18:00,4019.0,4019.0,4014.0,4018.0 +rb0000@SHFE@FUTURES,1672802280000,20230104,11:18:00,4019.0,4019.0,4014.0,4018.0 +rb0000@SHFE@FUTURES,1672802340000,20230104,11:19:00,4018.0,4020.0,4016.0,4016.0 +rb0000@SHFE@FUTURES,1672802340000,20230104,11:19:00,4018.0,4020.0,4016.0,4016.0 +rb0000@SHFE@FUTURES,1672802400000,20230104,11:20:00,4016.0,4017.0,4008.0,4009.0 +rb0000@SHFE@FUTURES,1672802400000,20230104,11:20:00,4016.0,4017.0,4008.0,4009.0 +rb0000@SHFE@FUTURES,1672802460000,20230104,11:21:00,4008.0,4010.0,4007.0,4009.0 +rb0000@SHFE@FUTURES,1672802460000,20230104,11:21:00,4008.0,4010.0,4007.0,4009.0 +rb0000@SHFE@FUTURES,1672802520000,20230104,11:22:00,4009.0,4012.0,4007.0,4012.0 +rb0000@SHFE@FUTURES,1672802520000,20230104,11:22:00,4009.0,4012.0,4007.0,4012.0 +rb0000@SHFE@FUTURES,1672802580000,20230104,11:23:00,4012.0,4012.0,4006.0,4007.0 +rb0000@SHFE@FUTURES,1672802580000,20230104,11:23:00,4012.0,4012.0,4006.0,4007.0 +rb0000@SHFE@FUTURES,1672802640000,20230104,11:24:00,4007.0,4008.0,4005.0,4006.0 +rb0000@SHFE@FUTURES,1672802640000,20230104,11:24:00,4007.0,4008.0,4005.0,4006.0 +rb0000@SHFE@FUTURES,1672802700000,20230104,11:25:00,4006.0,4012.0,4005.0,4011.0 +rb0000@SHFE@FUTURES,1672802700000,20230104,11:25:00,4006.0,4012.0,4005.0,4011.0 +rb0000@SHFE@FUTURES,1672802760000,20230104,11:26:00,4012.0,4014.0,4010.0,4010.0 +rb0000@SHFE@FUTURES,1672802760000,20230104,11:26:00,4012.0,4014.0,4010.0,4010.0 +rb0000@SHFE@FUTURES,1672802820000,20230104,11:27:00,4010.0,4014.0,4010.0,4013.0 +rb0000@SHFE@FUTURES,1672802820000,20230104,11:27:00,4010.0,4014.0,4010.0,4013.0 +rb0000@SHFE@FUTURES,1672802880000,20230104,11:28:00,4013.0,4014.0,4011.0,4011.0 +rb0000@SHFE@FUTURES,1672802880000,20230104,11:28:00,4013.0,4014.0,4011.0,4011.0 +rb0000@SHFE@FUTURES,1672802940000,20230104,11:29:00,4012.0,4014.0,4011.0,4012.0 +rb0000@SHFE@FUTURES,1672802940000,20230104,11:29:00,4012.0,4014.0,4011.0,4012.0 +rb0000@SHFE@FUTURES,1672803000000,20230104,11:30:00,4012.0,4014.0,4012.0,4012.0 +rb0000@SHFE@FUTURES,1672803000000,20230104,11:30:00,4012.0,4014.0,4012.0,4012.0 +rb0000@SHFE@FUTURES,1672810260000,20230104,13:31:00,4009.0,4012.0,4004.0,4008.0 +rb0000@SHFE@FUTURES,1672810260000,20230104,13:31:00,4009.0,4012.0,4004.0,4008.0 +rb0000@SHFE@FUTURES,1672810320000,20230104,13:32:00,4008.0,4012.0,4006.0,4012.0 +rb0000@SHFE@FUTURES,1672810320000,20230104,13:32:00,4008.0,4012.0,4006.0,4012.0 +rb0000@SHFE@FUTURES,1672810380000,20230104,13:33:00,4012.0,4017.0,4011.0,4016.0 +rb0000@SHFE@FUTURES,1672810380000,20230104,13:33:00,4012.0,4017.0,4011.0,4016.0 +rb0000@SHFE@FUTURES,1672810440000,20230104,13:34:00,4016.0,4022.0,4015.0,4021.0 +rb0000@SHFE@FUTURES,1672810440000,20230104,13:34:00,4016.0,4022.0,4015.0,4021.0 +rb0000@SHFE@FUTURES,1672810500000,20230104,13:35:00,4021.0,4023.0,4021.0,4022.0 +rb0000@SHFE@FUTURES,1672810500000,20230104,13:35:00,4021.0,4023.0,4021.0,4022.0 +rb0000@SHFE@FUTURES,1672810560000,20230104,13:36:00,4022.0,4024.0,4020.0,4021.0 +rb0000@SHFE@FUTURES,1672810560000,20230104,13:36:00,4022.0,4024.0,4020.0,4021.0 +rb0000@SHFE@FUTURES,1672810620000,20230104,13:37:00,4021.0,4022.0,4019.0,4020.0 +rb0000@SHFE@FUTURES,1672810620000,20230104,13:37:00,4021.0,4022.0,4019.0,4020.0 +rb0000@SHFE@FUTURES,1672810680000,20230104,13:38:00,4020.0,4025.0,4020.0,4025.0 +rb0000@SHFE@FUTURES,1672810680000,20230104,13:38:00,4020.0,4025.0,4020.0,4025.0 +rb0000@SHFE@FUTURES,1672810740000,20230104,13:39:00,4025.0,4025.0,4021.0,4022.0 +rb0000@SHFE@FUTURES,1672810740000,20230104,13:39:00,4025.0,4025.0,4021.0,4022.0 +rb0000@SHFE@FUTURES,1672810800000,20230104,13:40:00,4022.0,4023.0,4019.0,4020.0 +rb0000@SHFE@FUTURES,1672810800000,20230104,13:40:00,4022.0,4023.0,4019.0,4020.0 +rb0000@SHFE@FUTURES,1672810860000,20230104,13:41:00,4020.0,4021.0,4019.0,4020.0 +rb0000@SHFE@FUTURES,1672810860000,20230104,13:41:00,4020.0,4021.0,4019.0,4020.0 +rb0000@SHFE@FUTURES,1672810920000,20230104,13:42:00,4020.0,4021.0,4018.0,4019.0 +rb0000@SHFE@FUTURES,1672810920000,20230104,13:42:00,4020.0,4021.0,4018.0,4019.0 +rb0000@SHFE@FUTURES,1672810980000,20230104,13:43:00,4019.0,4020.0,4018.0,4019.0 +rb0000@SHFE@FUTURES,1672810980000,20230104,13:43:00,4019.0,4020.0,4018.0,4019.0 +rb0000@SHFE@FUTURES,1672811040000,20230104,13:44:00,4020.0,4020.0,4016.0,4016.0 +rb0000@SHFE@FUTURES,1672811040000,20230104,13:44:00,4020.0,4020.0,4016.0,4016.0 +rb0000@SHFE@FUTURES,1672811100000,20230104,13:45:00,4016.0,4019.0,4016.0,4018.0 +rb0000@SHFE@FUTURES,1672811100000,20230104,13:45:00,4016.0,4019.0,4016.0,4018.0 +rb0000@SHFE@FUTURES,1672811160000,20230104,13:46:00,4018.0,4019.0,4016.0,4017.0 +rb0000@SHFE@FUTURES,1672811160000,20230104,13:46:00,4018.0,4019.0,4016.0,4017.0 +rb0000@SHFE@FUTURES,1672811220000,20230104,13:47:00,4017.0,4017.0,4015.0,4016.0 +rb0000@SHFE@FUTURES,1672811220000,20230104,13:47:00,4017.0,4017.0,4015.0,4016.0 +rb0000@SHFE@FUTURES,1672811280000,20230104,13:48:00,4016.0,4016.0,4014.0,4014.0 +rb0000@SHFE@FUTURES,1672811280000,20230104,13:48:00,4016.0,4016.0,4014.0,4014.0 +rb0000@SHFE@FUTURES,1672811340000,20230104,13:49:00,4015.0,4017.0,4015.0,4016.0 +rb0000@SHFE@FUTURES,1672811340000,20230104,13:49:00,4015.0,4017.0,4015.0,4016.0 +rb0000@SHFE@FUTURES,1672811400000,20230104,13:50:00,4016.0,4019.0,4016.0,4018.0 +rb0000@SHFE@FUTURES,1672811400000,20230104,13:50:00,4016.0,4019.0,4016.0,4018.0 +rb0000@SHFE@FUTURES,1672811460000,20230104,13:51:00,4018.0,4018.0,4016.0,4016.0 +rb0000@SHFE@FUTURES,1672811460000,20230104,13:51:00,4018.0,4018.0,4016.0,4016.0 +rb0000@SHFE@FUTURES,1672811520000,20230104,13:52:00,4016.0,4016.0,4014.0,4015.0 +rb0000@SHFE@FUTURES,1672811520000,20230104,13:52:00,4016.0,4016.0,4014.0,4015.0 +rb0000@SHFE@FUTURES,1672811580000,20230104,13:53:00,4015.0,4016.0,4013.0,4015.0 +rb0000@SHFE@FUTURES,1672811580000,20230104,13:53:00,4015.0,4016.0,4013.0,4015.0 +rb0000@SHFE@FUTURES,1672811640000,20230104,13:54:00,4014.0,4018.0,4014.0,4017.0 +rb0000@SHFE@FUTURES,1672811640000,20230104,13:54:00,4014.0,4018.0,4014.0,4017.0 +rb0000@SHFE@FUTURES,1672811700000,20230104,13:55:00,4016.0,4019.0,4016.0,4018.0 +rb0000@SHFE@FUTURES,1672811700000,20230104,13:55:00,4016.0,4019.0,4016.0,4018.0 +rb0000@SHFE@FUTURES,1672811760000,20230104,13:56:00,4017.0,4019.0,4017.0,4018.0 +rb0000@SHFE@FUTURES,1672811760000,20230104,13:56:00,4017.0,4019.0,4017.0,4018.0 +rb0000@SHFE@FUTURES,1672811820000,20230104,13:57:00,4019.0,4019.0,4018.0,4019.0 +rb0000@SHFE@FUTURES,1672811820000,20230104,13:57:00,4019.0,4019.0,4018.0,4019.0 +rb0000@SHFE@FUTURES,1672811880000,20230104,13:58:00,4019.0,4020.0,4018.0,4019.0 +rb0000@SHFE@FUTURES,1672811880000,20230104,13:58:00,4019.0,4020.0,4018.0,4019.0 +rb0000@SHFE@FUTURES,1672811940000,20230104,13:59:00,4018.0,4019.0,4014.0,4015.0 +rb0000@SHFE@FUTURES,1672811940000,20230104,13:59:00,4018.0,4019.0,4014.0,4015.0 +rb0000@SHFE@FUTURES,1672812000000,20230104,14:00:00,4016.0,4016.0,4012.0,4012.0 +rb0000@SHFE@FUTURES,1672812000000,20230104,14:00:00,4016.0,4016.0,4012.0,4012.0 +rb0000@SHFE@FUTURES,1672812060000,20230104,14:01:00,4012.0,4014.0,4011.0,4013.0 +rb0000@SHFE@FUTURES,1672812060000,20230104,14:01:00,4012.0,4014.0,4011.0,4013.0 +rb0000@SHFE@FUTURES,1672812120000,20230104,14:02:00,4013.0,4015.0,4013.0,4014.0 +rb0000@SHFE@FUTURES,1672812120000,20230104,14:02:00,4013.0,4015.0,4013.0,4014.0 +rb0000@SHFE@FUTURES,1672812180000,20230104,14:03:00,4014.0,4015.0,4014.0,4014.0 +rb0000@SHFE@FUTURES,1672812180000,20230104,14:03:00,4014.0,4015.0,4014.0,4014.0 +rb0000@SHFE@FUTURES,1672812240000,20230104,14:04:00,4014.0,4015.0,4010.0,4011.0 +rb0000@SHFE@FUTURES,1672812240000,20230104,14:04:00,4014.0,4015.0,4010.0,4011.0 +rb0000@SHFE@FUTURES,1672812300000,20230104,14:05:00,4011.0,4012.0,4010.0,4011.0 +rb0000@SHFE@FUTURES,1672812300000,20230104,14:05:00,4011.0,4012.0,4010.0,4011.0 +rb0000@SHFE@FUTURES,1672812360000,20230104,14:06:00,4011.0,4011.0,4009.0,4009.0 +rb0000@SHFE@FUTURES,1672812360000,20230104,14:06:00,4011.0,4011.0,4009.0,4009.0 +rb0000@SHFE@FUTURES,1672812420000,20230104,14:07:00,4010.0,4010.0,4006.0,4008.0 +rb0000@SHFE@FUTURES,1672812420000,20230104,14:07:00,4010.0,4010.0,4006.0,4008.0 +rb0000@SHFE@FUTURES,1672812480000,20230104,14:08:00,4008.0,4010.0,4008.0,4010.0 +rb0000@SHFE@FUTURES,1672812480000,20230104,14:08:00,4008.0,4010.0,4008.0,4010.0 +rb0000@SHFE@FUTURES,1672812540000,20230104,14:09:00,4010.0,4011.0,4009.0,4011.0 +rb0000@SHFE@FUTURES,1672812540000,20230104,14:09:00,4010.0,4011.0,4009.0,4011.0 +rb0000@SHFE@FUTURES,1672812600000,20230104,14:10:00,4010.0,4014.0,4010.0,4013.0 +rb0000@SHFE@FUTURES,1672812600000,20230104,14:10:00,4010.0,4014.0,4010.0,4013.0 +rb0000@SHFE@FUTURES,1672812660000,20230104,14:11:00,4013.0,4016.0,4012.0,4014.0 +rb0000@SHFE@FUTURES,1672812660000,20230104,14:11:00,4013.0,4016.0,4012.0,4014.0 +rb0000@SHFE@FUTURES,1672812720000,20230104,14:12:00,4014.0,4017.0,4014.0,4015.0 +rb0000@SHFE@FUTURES,1672812720000,20230104,14:12:00,4014.0,4017.0,4014.0,4015.0 +rb0000@SHFE@FUTURES,1672812780000,20230104,14:13:00,4015.0,4018.0,4015.0,4017.0 +rb0000@SHFE@FUTURES,1672812780000,20230104,14:13:00,4015.0,4018.0,4015.0,4017.0 +rb0000@SHFE@FUTURES,1672812840000,20230104,14:14:00,4017.0,4017.0,4013.0,4013.0 +rb0000@SHFE@FUTURES,1672812840000,20230104,14:14:00,4017.0,4017.0,4013.0,4013.0 +rb0000@SHFE@FUTURES,1672812900000,20230104,14:15:00,4013.0,4013.0,4009.0,4010.0 +rb0000@SHFE@FUTURES,1672812900000,20230104,14:15:00,4013.0,4013.0,4009.0,4010.0 +rb0000@SHFE@FUTURES,1672812960000,20230104,14:16:00,4010.0,4011.0,4009.0,4009.0 +rb0000@SHFE@FUTURES,1672812960000,20230104,14:16:00,4010.0,4011.0,4009.0,4009.0 +rb0000@SHFE@FUTURES,1672813020000,20230104,14:17:00,4009.0,4012.0,4009.0,4011.0 +rb0000@SHFE@FUTURES,1672813020000,20230104,14:17:00,4009.0,4012.0,4009.0,4011.0 +rb0000@SHFE@FUTURES,1672813080000,20230104,14:18:00,4011.0,4012.0,4010.0,4012.0 +rb0000@SHFE@FUTURES,1672813080000,20230104,14:18:00,4011.0,4012.0,4010.0,4012.0 +rb0000@SHFE@FUTURES,1672813140000,20230104,14:19:00,4012.0,4012.0,4010.0,4012.0 +rb0000@SHFE@FUTURES,1672813140000,20230104,14:19:00,4012.0,4012.0,4010.0,4012.0 +rb0000@SHFE@FUTURES,1672813200000,20230104,14:20:00,4011.0,4013.0,4010.0,4012.0 +rb0000@SHFE@FUTURES,1672813200000,20230104,14:20:00,4011.0,4013.0,4010.0,4012.0 +rb0000@SHFE@FUTURES,1672813260000,20230104,14:21:00,4013.0,4013.0,4009.0,4009.0 +rb0000@SHFE@FUTURES,1672813260000,20230104,14:21:00,4013.0,4013.0,4009.0,4009.0 +rb0000@SHFE@FUTURES,1672813320000,20230104,14:22:00,4009.0,4011.0,4008.0,4010.0 +rb0000@SHFE@FUTURES,1672813320000,20230104,14:22:00,4009.0,4011.0,4008.0,4010.0 +rb0000@SHFE@FUTURES,1672813380000,20230104,14:23:00,4010.0,4015.0,4010.0,4014.0 +rb0000@SHFE@FUTURES,1672813380000,20230104,14:23:00,4010.0,4015.0,4010.0,4014.0 +rb0000@SHFE@FUTURES,1672813440000,20230104,14:24:00,4014.0,4014.0,4012.0,4014.0 +rb0000@SHFE@FUTURES,1672813440000,20230104,14:24:00,4014.0,4014.0,4012.0,4014.0 +rb0000@SHFE@FUTURES,1672813500000,20230104,14:25:00,4013.0,4018.0,4013.0,4016.0 +rb0000@SHFE@FUTURES,1672813500000,20230104,14:25:00,4013.0,4018.0,4013.0,4016.0 +rb0000@SHFE@FUTURES,1672813560000,20230104,14:26:00,4016.0,4017.0,4015.0,4016.0 +rb0000@SHFE@FUTURES,1672813560000,20230104,14:26:00,4016.0,4017.0,4015.0,4016.0 +rb0000@SHFE@FUTURES,1672813620000,20230104,14:27:00,4017.0,4017.0,4015.0,4017.0 +rb0000@SHFE@FUTURES,1672813620000,20230104,14:27:00,4017.0,4017.0,4015.0,4017.0 +rb0000@SHFE@FUTURES,1672813680000,20230104,14:28:00,4017.0,4018.0,4015.0,4017.0 +rb0000@SHFE@FUTURES,1672813680000,20230104,14:28:00,4017.0,4018.0,4015.0,4017.0 +rb0000@SHFE@FUTURES,1672813740000,20230104,14:29:00,4017.0,4017.0,4014.0,4015.0 +rb0000@SHFE@FUTURES,1672813740000,20230104,14:29:00,4017.0,4017.0,4014.0,4015.0 +rb0000@SHFE@FUTURES,1672813800000,20230104,14:30:00,4015.0,4015.0,4012.0,4013.0 +rb0000@SHFE@FUTURES,1672813800000,20230104,14:30:00,4015.0,4015.0,4012.0,4013.0 +rb0000@SHFE@FUTURES,1672813860000,20230104,14:31:00,4013.0,4014.0,4012.0,4013.0 +rb0000@SHFE@FUTURES,1672813860000,20230104,14:31:00,4013.0,4014.0,4012.0,4013.0 +rb0000@SHFE@FUTURES,1672813920000,20230104,14:32:00,4013.0,4013.0,4010.0,4011.0 +rb0000@SHFE@FUTURES,1672813920000,20230104,14:32:00,4013.0,4013.0,4010.0,4011.0 +rb0000@SHFE@FUTURES,1672813980000,20230104,14:33:00,4011.0,4011.0,4009.0,4011.0 +rb0000@SHFE@FUTURES,1672813980000,20230104,14:33:00,4011.0,4011.0,4009.0,4011.0 +rb0000@SHFE@FUTURES,1672814040000,20230104,14:34:00,4010.0,4016.0,4010.0,4015.0 +rb0000@SHFE@FUTURES,1672814040000,20230104,14:34:00,4010.0,4016.0,4010.0,4015.0 +rb0000@SHFE@FUTURES,1672814100000,20230104,14:35:00,4015.0,4017.0,4014.0,4017.0 +rb0000@SHFE@FUTURES,1672814100000,20230104,14:35:00,4015.0,4017.0,4014.0,4017.0 +rb0000@SHFE@FUTURES,1672814160000,20230104,14:36:00,4017.0,4017.0,4014.0,4014.0 +rb0000@SHFE@FUTURES,1672814160000,20230104,14:36:00,4017.0,4017.0,4014.0,4014.0 +rb0000@SHFE@FUTURES,1672814220000,20230104,14:37:00,4014.0,4016.0,4014.0,4015.0 +rb0000@SHFE@FUTURES,1672814220000,20230104,14:37:00,4014.0,4016.0,4014.0,4015.0 +rb0000@SHFE@FUTURES,1672814280000,20230104,14:38:00,4015.0,4017.0,4015.0,4016.0 +rb0000@SHFE@FUTURES,1672814280000,20230104,14:38:00,4015.0,4017.0,4015.0,4016.0 +rb0000@SHFE@FUTURES,1672814340000,20230104,14:39:00,4017.0,4020.0,4017.0,4019.0 +rb0000@SHFE@FUTURES,1672814340000,20230104,14:39:00,4017.0,4020.0,4017.0,4019.0 +rb0000@SHFE@FUTURES,1672814400000,20230104,14:40:00,4019.0,4019.0,4016.0,4018.0 +rb0000@SHFE@FUTURES,1672814400000,20230104,14:40:00,4019.0,4019.0,4016.0,4018.0 +rb0000@SHFE@FUTURES,1672814460000,20230104,14:41:00,4017.0,4018.0,4015.0,4016.0 +rb0000@SHFE@FUTURES,1672814460000,20230104,14:41:00,4017.0,4018.0,4015.0,4016.0 +rb0000@SHFE@FUTURES,1672814520000,20230104,14:42:00,4015.0,4018.0,4014.0,4018.0 +rb0000@SHFE@FUTURES,1672814520000,20230104,14:42:00,4015.0,4018.0,4014.0,4018.0 +rb0000@SHFE@FUTURES,1672814580000,20230104,14:43:00,4018.0,4018.0,4016.0,4017.0 +rb0000@SHFE@FUTURES,1672814580000,20230104,14:43:00,4018.0,4018.0,4016.0,4017.0 +rb0000@SHFE@FUTURES,1672814640000,20230104,14:44:00,4017.0,4019.0,4016.0,4018.0 +rb0000@SHFE@FUTURES,1672814640000,20230104,14:44:00,4017.0,4019.0,4016.0,4018.0 +rb0000@SHFE@FUTURES,1672814700000,20230104,14:45:00,4018.0,4018.0,4015.0,4016.0 +rb0000@SHFE@FUTURES,1672814700000,20230104,14:45:00,4018.0,4018.0,4015.0,4016.0 +rb0000@SHFE@FUTURES,1672814760000,20230104,14:46:00,4017.0,4019.0,4016.0,4019.0 +rb0000@SHFE@FUTURES,1672814760000,20230104,14:46:00,4017.0,4019.0,4016.0,4019.0 +rb0000@SHFE@FUTURES,1672814820000,20230104,14:47:00,4020.0,4020.0,4016.0,4017.0 +rb0000@SHFE@FUTURES,1672814820000,20230104,14:47:00,4020.0,4020.0,4016.0,4017.0 +rb0000@SHFE@FUTURES,1672814880000,20230104,14:48:00,4017.0,4018.0,4015.0,4017.0 +rb0000@SHFE@FUTURES,1672814880000,20230104,14:48:00,4017.0,4018.0,4015.0,4017.0 +rb0000@SHFE@FUTURES,1672814940000,20230104,14:49:00,4016.0,4021.0,4016.0,4020.0 +rb0000@SHFE@FUTURES,1672814940000,20230104,14:49:00,4016.0,4021.0,4016.0,4020.0 +rb0000@SHFE@FUTURES,1672815000000,20230104,14:50:00,4019.0,4020.0,4017.0,4017.0 +rb0000@SHFE@FUTURES,1672815000000,20230104,14:50:00,4019.0,4020.0,4017.0,4017.0 +rb0000@SHFE@FUTURES,1672815060000,20230104,14:51:00,4017.0,4020.0,4015.0,4019.0 +rb0000@SHFE@FUTURES,1672815060000,20230104,14:51:00,4017.0,4020.0,4015.0,4019.0 +rb0000@SHFE@FUTURES,1672815120000,20230104,14:52:00,4019.0,4020.0,4018.0,4020.0 +rb0000@SHFE@FUTURES,1672815120000,20230104,14:52:00,4019.0,4020.0,4018.0,4020.0 +rb0000@SHFE@FUTURES,1672815180000,20230104,14:53:00,4020.0,4022.0,4019.0,4020.0 +rb0000@SHFE@FUTURES,1672815180000,20230104,14:53:00,4020.0,4022.0,4019.0,4020.0 +rb0000@SHFE@FUTURES,1672815240000,20230104,14:54:00,4020.0,4021.0,4019.0,4019.0 +rb0000@SHFE@FUTURES,1672815240000,20230104,14:54:00,4020.0,4021.0,4019.0,4019.0 +rb0000@SHFE@FUTURES,1672815300000,20230104,14:55:00,4019.0,4021.0,4019.0,4021.0 +rb0000@SHFE@FUTURES,1672815300000,20230104,14:55:00,4019.0,4021.0,4019.0,4021.0 +rb0000@SHFE@FUTURES,1672815360000,20230104,14:56:00,4022.0,4023.0,4020.0,4022.0 +rb0000@SHFE@FUTURES,1672815360000,20230104,14:56:00,4022.0,4023.0,4020.0,4022.0 +rb0000@SHFE@FUTURES,1672815420000,20230104,14:57:00,4022.0,4023.0,4018.0,4020.0 +rb0000@SHFE@FUTURES,1672815420000,20230104,14:57:00,4022.0,4023.0,4018.0,4020.0 +rb0000@SHFE@FUTURES,1672815480000,20230104,14:58:00,4019.0,4021.0,4019.0,4021.0 +rb0000@SHFE@FUTURES,1672815480000,20230104,14:58:00,4019.0,4021.0,4019.0,4021.0 +rb0000@SHFE@FUTURES,1672815540000,20230104,14:59:00,4020.0,4021.0,4019.0,4021.0 +rb0000@SHFE@FUTURES,1672815540000,20230104,14:59:00,4020.0,4021.0,4019.0,4021.0 +rb0000@SHFE@FUTURES,1672815600000,20230104,15:00:00,4020.0,4021.0,4018.0,4020.0 +rb0000@SHFE@FUTURES,1672815600000,20230104,15:00:00,4020.0,4021.0,4018.0,4020.0 +rb0000@SHFE@FUTURES,1672837200000,20230104,21:00:00,4010.0,4010.0,4010.0,4010.0 +rb0000@SHFE@FUTURES,1672837200000,20230104,21:00:00,4010.0,4010.0,4010.0,4010.0 +rb0000@SHFE@FUTURES,1672837260000,20230104,21:01:00,4008.0,4011.0,3999.0,4004.0 +rb0000@SHFE@FUTURES,1672837260000,20230104,21:01:00,4008.0,4011.0,3999.0,4004.0 +rb0000@SHFE@FUTURES,1672837320000,20230104,21:02:00,4004.0,4004.0,3997.0,4000.0 +rb0000@SHFE@FUTURES,1672837320000,20230104,21:02:00,4004.0,4004.0,3997.0,4000.0 +rb0000@SHFE@FUTURES,1672837380000,20230104,21:03:00,4000.0,4006.0,3998.0,4005.0 +rb0000@SHFE@FUTURES,1672837380000,20230104,21:03:00,4000.0,4006.0,3998.0,4005.0 +rb0000@SHFE@FUTURES,1672837440000,20230104,21:04:00,4005.0,4005.0,3998.0,3999.0 +rb0000@SHFE@FUTURES,1672837440000,20230104,21:04:00,4005.0,4005.0,3998.0,3999.0 +rb0000@SHFE@FUTURES,1672837500000,20230104,21:05:00,3999.0,4002.0,3996.0,4000.0 +rb0000@SHFE@FUTURES,1672837500000,20230104,21:05:00,3999.0,4002.0,3996.0,4000.0 +rb0000@SHFE@FUTURES,1672837560000,20230104,21:06:00,3999.0,4008.0,3999.0,4006.0 +rb0000@SHFE@FUTURES,1672837560000,20230104,21:06:00,3999.0,4008.0,3999.0,4006.0 +rb0000@SHFE@FUTURES,1672837620000,20230104,21:07:00,4005.0,4006.0,4003.0,4003.0 +rb0000@SHFE@FUTURES,1672837620000,20230104,21:07:00,4005.0,4006.0,4003.0,4003.0 +rb0000@SHFE@FUTURES,1672837680000,20230104,21:08:00,4003.0,4003.0,3998.0,4000.0 +rb0000@SHFE@FUTURES,1672837680000,20230104,21:08:00,4003.0,4003.0,3998.0,4000.0 +rb0000@SHFE@FUTURES,1672837740000,20230104,21:09:00,4000.0,4000.0,3998.0,3998.0 +rb0000@SHFE@FUTURES,1672837740000,20230104,21:09:00,4000.0,4000.0,3998.0,3998.0 +rb0000@SHFE@FUTURES,1672837800000,20230104,21:10:00,3998.0,3998.0,3985.0,3986.0 +rb0000@SHFE@FUTURES,1672837800000,20230104,21:10:00,3998.0,3998.0,3985.0,3986.0 +rb0000@SHFE@FUTURES,1672837860000,20230104,21:11:00,3985.0,3986.0,3982.0,3983.0 +rb0000@SHFE@FUTURES,1672837860000,20230104,21:11:00,3985.0,3986.0,3982.0,3983.0 +rb0000@SHFE@FUTURES,1672837920000,20230104,21:12:00,3983.0,3984.0,3981.0,3981.0 +rb0000@SHFE@FUTURES,1672837920000,20230104,21:12:00,3983.0,3984.0,3981.0,3981.0 +rb0000@SHFE@FUTURES,1672837980000,20230104,21:13:00,3981.0,3986.0,3981.0,3984.0 +rb0000@SHFE@FUTURES,1672837980000,20230104,21:13:00,3981.0,3986.0,3981.0,3984.0 +rb0000@SHFE@FUTURES,1672838040000,20230104,21:14:00,3984.0,3988.0,3984.0,3987.0 +rb0000@SHFE@FUTURES,1672838040000,20230104,21:14:00,3984.0,3988.0,3984.0,3987.0 +rb0000@SHFE@FUTURES,1672838100000,20230104,21:15:00,3987.0,3988.0,3986.0,3988.0 +rb0000@SHFE@FUTURES,1672838100000,20230104,21:15:00,3987.0,3988.0,3986.0,3988.0 +rb0000@SHFE@FUTURES,1672838160000,20230104,21:16:00,3987.0,3993.0,3986.0,3992.0 +rb0000@SHFE@FUTURES,1672838160000,20230104,21:16:00,3987.0,3993.0,3986.0,3992.0 +rb0000@SHFE@FUTURES,1672838220000,20230104,21:17:00,3992.0,3993.0,3989.0,3990.0 +rb0000@SHFE@FUTURES,1672838220000,20230104,21:17:00,3992.0,3993.0,3989.0,3990.0 +rb0000@SHFE@FUTURES,1672838280000,20230104,21:18:00,3990.0,3993.0,3990.0,3992.0 +rb0000@SHFE@FUTURES,1672838280000,20230104,21:18:00,3990.0,3993.0,3990.0,3992.0 +rb0000@SHFE@FUTURES,1672838340000,20230104,21:19:00,3992.0,3995.0,3991.0,3995.0 +rb0000@SHFE@FUTURES,1672838340000,20230104,21:19:00,3992.0,3995.0,3991.0,3995.0 +rb0000@SHFE@FUTURES,1672838400000,20230104,21:20:00,3994.0,3997.0,3993.0,3997.0 +rb0000@SHFE@FUTURES,1672838400000,20230104,21:20:00,3994.0,3997.0,3993.0,3997.0 +rb0000@SHFE@FUTURES,1672838460000,20230104,21:21:00,3997.0,4002.0,3997.0,4002.0 +rb0000@SHFE@FUTURES,1672838460000,20230104,21:21:00,3997.0,4002.0,3997.0,4002.0 +rb0000@SHFE@FUTURES,1672838520000,20230104,21:22:00,4002.0,4003.0,4001.0,4003.0 +rb0000@SHFE@FUTURES,1672838520000,20230104,21:22:00,4002.0,4003.0,4001.0,4003.0 +rb0000@SHFE@FUTURES,1672838580000,20230104,21:23:00,4003.0,4006.0,4002.0,4003.0 +rb0000@SHFE@FUTURES,1672838580000,20230104,21:23:00,4003.0,4006.0,4002.0,4003.0 +rb0000@SHFE@FUTURES,1672838640000,20230104,21:24:00,4004.0,4006.0,4003.0,4006.0 +rb0000@SHFE@FUTURES,1672838640000,20230104,21:24:00,4004.0,4006.0,4003.0,4006.0 +rb0000@SHFE@FUTURES,1672838700000,20230104,21:25:00,4006.0,4008.0,4006.0,4007.0 +rb0000@SHFE@FUTURES,1672838700000,20230104,21:25:00,4006.0,4008.0,4006.0,4007.0 +rb0000@SHFE@FUTURES,1672838760000,20230104,21:26:00,4008.0,4008.0,4005.0,4006.0 +rb0000@SHFE@FUTURES,1672838760000,20230104,21:26:00,4008.0,4008.0,4005.0,4006.0 +rb0000@SHFE@FUTURES,1672838820000,20230104,21:27:00,4006.0,4007.0,4002.0,4004.0 +rb0000@SHFE@FUTURES,1672838820000,20230104,21:27:00,4006.0,4007.0,4002.0,4004.0 +rb0000@SHFE@FUTURES,1672838880000,20230104,21:28:00,4003.0,4008.0,4003.0,4008.0 +rb0000@SHFE@FUTURES,1672838880000,20230104,21:28:00,4003.0,4008.0,4003.0,4008.0 +rb0000@SHFE@FUTURES,1672838940000,20230104,21:29:00,4007.0,4008.0,4006.0,4006.0 +rb0000@SHFE@FUTURES,1672838940000,20230104,21:29:00,4007.0,4008.0,4006.0,4006.0 +rb0000@SHFE@FUTURES,1672839000000,20230104,21:30:00,4006.0,4008.0,4006.0,4007.0 +rb0000@SHFE@FUTURES,1672839000000,20230104,21:30:00,4006.0,4008.0,4006.0,4007.0 +rb0000@SHFE@FUTURES,1672839060000,20230104,21:31:00,4007.0,4008.0,4003.0,4006.0 +rb0000@SHFE@FUTURES,1672839060000,20230104,21:31:00,4007.0,4008.0,4003.0,4006.0 +rb0000@SHFE@FUTURES,1672839120000,20230104,21:32:00,4006.0,4008.0,4006.0,4007.0 +rb0000@SHFE@FUTURES,1672839120000,20230104,21:32:00,4006.0,4008.0,4006.0,4007.0 +rb0000@SHFE@FUTURES,1672839180000,20230104,21:33:00,4007.0,4013.0,4007.0,4012.0 +rb0000@SHFE@FUTURES,1672839180000,20230104,21:33:00,4007.0,4013.0,4007.0,4012.0 +rb0000@SHFE@FUTURES,1672839240000,20230104,21:34:00,4012.0,4012.0,4008.0,4010.0 +rb0000@SHFE@FUTURES,1672839240000,20230104,21:34:00,4012.0,4012.0,4008.0,4010.0 +rb0000@SHFE@FUTURES,1672839300000,20230104,21:35:00,4009.0,4011.0,4008.0,4008.0 +rb0000@SHFE@FUTURES,1672839300000,20230104,21:35:00,4009.0,4011.0,4008.0,4008.0 +rb0000@SHFE@FUTURES,1672839360000,20230104,21:36:00,4009.0,4009.0,4007.0,4008.0 +rb0000@SHFE@FUTURES,1672839360000,20230104,21:36:00,4009.0,4009.0,4007.0,4008.0 +rb0000@SHFE@FUTURES,1672839420000,20230104,21:37:00,4008.0,4008.0,4004.0,4004.0 +rb0000@SHFE@FUTURES,1672839420000,20230104,21:37:00,4008.0,4008.0,4004.0,4004.0 +rb0000@SHFE@FUTURES,1672839480000,20230104,21:38:00,4005.0,4007.0,4004.0,4005.0 +rb0000@SHFE@FUTURES,1672839480000,20230104,21:38:00,4005.0,4007.0,4004.0,4005.0 +rb0000@SHFE@FUTURES,1672839540000,20230104,21:39:00,4004.0,4005.0,3999.0,4002.0 +rb0000@SHFE@FUTURES,1672839540000,20230104,21:39:00,4004.0,4005.0,3999.0,4002.0 +rb0000@SHFE@FUTURES,1672839600000,20230104,21:40:00,4001.0,4004.0,4000.0,4000.0 +rb0000@SHFE@FUTURES,1672839600000,20230104,21:40:00,4001.0,4004.0,4000.0,4000.0 +rb0000@SHFE@FUTURES,1672839660000,20230104,21:41:00,4000.0,4003.0,4000.0,4001.0 +rb0000@SHFE@FUTURES,1672839660000,20230104,21:41:00,4000.0,4003.0,4000.0,4001.0 +rb0000@SHFE@FUTURES,1672839720000,20230104,21:42:00,4001.0,4003.0,4000.0,4002.0 +rb0000@SHFE@FUTURES,1672839720000,20230104,21:42:00,4001.0,4003.0,4000.0,4002.0 +rb0000@SHFE@FUTURES,1672839780000,20230104,21:43:00,4001.0,4002.0,3998.0,4000.0 +rb0000@SHFE@FUTURES,1672839780000,20230104,21:43:00,4001.0,4002.0,3998.0,4000.0 +rb0000@SHFE@FUTURES,1672839840000,20230104,21:44:00,3999.0,4002.0,3999.0,4001.0 +rb0000@SHFE@FUTURES,1672839840000,20230104,21:44:00,3999.0,4002.0,3999.0,4001.0 +rb0000@SHFE@FUTURES,1672839900000,20230104,21:45:00,4001.0,4003.0,4000.0,4003.0 +rb0000@SHFE@FUTURES,1672839900000,20230104,21:45:00,4001.0,4003.0,4000.0,4003.0 +rb0000@SHFE@FUTURES,1672839960000,20230104,21:46:00,4003.0,4005.0,4002.0,4005.0 +rb0000@SHFE@FUTURES,1672839960000,20230104,21:46:00,4003.0,4005.0,4002.0,4005.0 +rb0000@SHFE@FUTURES,1672840020000,20230104,21:47:00,4004.0,4007.0,4004.0,4005.0 +rb0000@SHFE@FUTURES,1672840020000,20230104,21:47:00,4004.0,4007.0,4004.0,4005.0 +rb0000@SHFE@FUTURES,1672840080000,20230104,21:48:00,4006.0,4007.0,4004.0,4004.0 +rb0000@SHFE@FUTURES,1672840080000,20230104,21:48:00,4006.0,4007.0,4004.0,4004.0 +rb0000@SHFE@FUTURES,1672840140000,20230104,21:49:00,4005.0,4005.0,4003.0,4005.0 +rb0000@SHFE@FUTURES,1672840140000,20230104,21:49:00,4005.0,4005.0,4003.0,4005.0 +rb0000@SHFE@FUTURES,1672840200000,20230104,21:50:00,4005.0,4006.0,4004.0,4004.0 +rb0000@SHFE@FUTURES,1672840200000,20230104,21:50:00,4005.0,4006.0,4004.0,4004.0 +rb0000@SHFE@FUTURES,1672840260000,20230104,21:51:00,4004.0,4008.0,4004.0,4007.0 +rb0000@SHFE@FUTURES,1672840260000,20230104,21:51:00,4004.0,4008.0,4004.0,4007.0 +rb0000@SHFE@FUTURES,1672840320000,20230104,21:52:00,4007.0,4008.0,4006.0,4007.0 +rb0000@SHFE@FUTURES,1672840320000,20230104,21:52:00,4007.0,4008.0,4006.0,4007.0 +rb0000@SHFE@FUTURES,1672840380000,20230104,21:53:00,4006.0,4007.0,4005.0,4005.0 +rb0000@SHFE@FUTURES,1672840380000,20230104,21:53:00,4006.0,4007.0,4005.0,4005.0 +rb0000@SHFE@FUTURES,1672840440000,20230104,21:54:00,4005.0,4006.0,4005.0,4006.0 +rb0000@SHFE@FUTURES,1672840440000,20230104,21:54:00,4005.0,4006.0,4005.0,4006.0 +rb0000@SHFE@FUTURES,1672840500000,20230104,21:55:00,4005.0,4005.0,4003.0,4004.0 +rb0000@SHFE@FUTURES,1672840500000,20230104,21:55:00,4005.0,4005.0,4003.0,4004.0 +rb0000@SHFE@FUTURES,1672840560000,20230104,21:56:00,4004.0,4007.0,4003.0,4007.0 +rb0000@SHFE@FUTURES,1672840560000,20230104,21:56:00,4004.0,4007.0,4003.0,4007.0 +rb0000@SHFE@FUTURES,1672840620000,20230104,21:57:00,4007.0,4007.0,4004.0,4005.0 +rb0000@SHFE@FUTURES,1672840620000,20230104,21:57:00,4007.0,4007.0,4004.0,4005.0 +rb0000@SHFE@FUTURES,1672840680000,20230104,21:58:00,4005.0,4005.0,4001.0,4002.0 +rb0000@SHFE@FUTURES,1672840680000,20230104,21:58:00,4005.0,4005.0,4001.0,4002.0 +rb0000@SHFE@FUTURES,1672840740000,20230104,21:59:00,4002.0,4005.0,4001.0,4005.0 +rb0000@SHFE@FUTURES,1672840740000,20230104,21:59:00,4002.0,4005.0,4001.0,4005.0 +rb0000@SHFE@FUTURES,1672840800000,20230104,22:00:00,4005.0,4005.0,4003.0,4004.0 +rb0000@SHFE@FUTURES,1672840800000,20230104,22:00:00,4005.0,4005.0,4003.0,4004.0 +rb0000@SHFE@FUTURES,1672840860000,20230104,22:01:00,4004.0,4004.0,4001.0,4002.0 +rb0000@SHFE@FUTURES,1672840860000,20230104,22:01:00,4004.0,4004.0,4001.0,4002.0 +rb0000@SHFE@FUTURES,1672840920000,20230104,22:02:00,4003.0,4003.0,4001.0,4001.0 +rb0000@SHFE@FUTURES,1672840920000,20230104,22:02:00,4003.0,4003.0,4001.0,4001.0 +rb0000@SHFE@FUTURES,1672840980000,20230104,22:03:00,4001.0,4002.0,4000.0,4001.0 +rb0000@SHFE@FUTURES,1672840980000,20230104,22:03:00,4001.0,4002.0,4000.0,4001.0 +rb0000@SHFE@FUTURES,1672841040000,20230104,22:04:00,4001.0,4002.0,4000.0,4002.0 +rb0000@SHFE@FUTURES,1672841040000,20230104,22:04:00,4001.0,4002.0,4000.0,4002.0 +rb0000@SHFE@FUTURES,1672841100000,20230104,22:05:00,4002.0,4003.0,4002.0,4003.0 +rb0000@SHFE@FUTURES,1672841100000,20230104,22:05:00,4002.0,4003.0,4002.0,4003.0 +rb0000@SHFE@FUTURES,1672841160000,20230104,22:06:00,4002.0,4003.0,4001.0,4001.0 +rb0000@SHFE@FUTURES,1672841160000,20230104,22:06:00,4002.0,4003.0,4001.0,4001.0 +rb0000@SHFE@FUTURES,1672841220000,20230104,22:07:00,4002.0,4005.0,4001.0,4005.0 +rb0000@SHFE@FUTURES,1672841220000,20230104,22:07:00,4002.0,4005.0,4001.0,4005.0 +rb0000@SHFE@FUTURES,1672841280000,20230104,22:08:00,4005.0,4005.0,4001.0,4001.0 +rb0000@SHFE@FUTURES,1672841280000,20230104,22:08:00,4005.0,4005.0,4001.0,4001.0 +rb0000@SHFE@FUTURES,1672841340000,20230104,22:09:00,4001.0,4003.0,4001.0,4003.0 +rb0000@SHFE@FUTURES,1672841340000,20230104,22:09:00,4001.0,4003.0,4001.0,4003.0 +rb0000@SHFE@FUTURES,1672841400000,20230104,22:10:00,4003.0,4003.0,4001.0,4002.0 +rb0000@SHFE@FUTURES,1672841400000,20230104,22:10:00,4003.0,4003.0,4001.0,4002.0 +rb0000@SHFE@FUTURES,1672841460000,20230104,22:11:00,4002.0,4003.0,4001.0,4002.0 +rb0000@SHFE@FUTURES,1672841460000,20230104,22:11:00,4002.0,4003.0,4001.0,4002.0 +rb0000@SHFE@FUTURES,1672841520000,20230104,22:12:00,4002.0,4002.0,3999.0,4000.0 +rb0000@SHFE@FUTURES,1672841520000,20230104,22:12:00,4002.0,4002.0,3999.0,4000.0 +rb0000@SHFE@FUTURES,1672841580000,20230104,22:13:00,3999.0,4001.0,3999.0,4001.0 +rb0000@SHFE@FUTURES,1672841580000,20230104,22:13:00,3999.0,4001.0,3999.0,4001.0 +rb0000@SHFE@FUTURES,1672841640000,20230104,22:14:00,4000.0,4002.0,4000.0,4001.0 +rb0000@SHFE@FUTURES,1672841640000,20230104,22:14:00,4000.0,4002.0,4000.0,4001.0 +rb0000@SHFE@FUTURES,1672841700000,20230104,22:15:00,4001.0,4003.0,4001.0,4003.0 +rb0000@SHFE@FUTURES,1672841700000,20230104,22:15:00,4001.0,4003.0,4001.0,4003.0 +rb0000@SHFE@FUTURES,1672841760000,20230104,22:16:00,4003.0,4004.0,4003.0,4003.0 +rb0000@SHFE@FUTURES,1672841760000,20230104,22:16:00,4003.0,4004.0,4003.0,4003.0 +rb0000@SHFE@FUTURES,1672841820000,20230104,22:17:00,4003.0,4005.0,4003.0,4004.0 +rb0000@SHFE@FUTURES,1672841820000,20230104,22:17:00,4003.0,4005.0,4003.0,4004.0 +rb0000@SHFE@FUTURES,1672841880000,20230104,22:18:00,4005.0,4006.0,4003.0,4004.0 +rb0000@SHFE@FUTURES,1672841880000,20230104,22:18:00,4005.0,4006.0,4003.0,4004.0 +rb0000@SHFE@FUTURES,1672841940000,20230104,22:19:00,4004.0,4005.0,4004.0,4004.0 +rb0000@SHFE@FUTURES,1672841940000,20230104,22:19:00,4004.0,4005.0,4004.0,4004.0 +rb0000@SHFE@FUTURES,1672842000000,20230104,22:20:00,4004.0,4005.0,4003.0,4004.0 +rb0000@SHFE@FUTURES,1672842000000,20230104,22:20:00,4004.0,4005.0,4003.0,4004.0 +rb0000@SHFE@FUTURES,1672842060000,20230104,22:21:00,4004.0,4005.0,4003.0,4005.0 +rb0000@SHFE@FUTURES,1672842060000,20230104,22:21:00,4004.0,4005.0,4003.0,4005.0 +rb0000@SHFE@FUTURES,1672842120000,20230104,22:22:00,4005.0,4005.0,4004.0,4004.0 +rb0000@SHFE@FUTURES,1672842120000,20230104,22:22:00,4005.0,4005.0,4004.0,4004.0 +rb0000@SHFE@FUTURES,1672842180000,20230104,22:23:00,4004.0,4004.0,4002.0,4003.0 +rb0000@SHFE@FUTURES,1672842180000,20230104,22:23:00,4004.0,4004.0,4002.0,4003.0 +rb0000@SHFE@FUTURES,1672842240000,20230104,22:24:00,4003.0,4003.0,4001.0,4001.0 +rb0000@SHFE@FUTURES,1672842240000,20230104,22:24:00,4003.0,4003.0,4001.0,4001.0 +rb0000@SHFE@FUTURES,1672842300000,20230104,22:25:00,4001.0,4001.0,3998.0,3999.0 +rb0000@SHFE@FUTURES,1672842300000,20230104,22:25:00,4001.0,4001.0,3998.0,3999.0 +rb0000@SHFE@FUTURES,1672842360000,20230104,22:26:00,3999.0,4001.0,3999.0,4001.0 +rb0000@SHFE@FUTURES,1672842360000,20230104,22:26:00,3999.0,4001.0,3999.0,4001.0 +rb0000@SHFE@FUTURES,1672842420000,20230104,22:27:00,4001.0,4001.0,4000.0,4001.0 +rb0000@SHFE@FUTURES,1672842420000,20230104,22:27:00,4001.0,4001.0,4000.0,4001.0 +rb0000@SHFE@FUTURES,1672842480000,20230104,22:28:00,4001.0,4001.0,3999.0,3999.0 +rb0000@SHFE@FUTURES,1672842480000,20230104,22:28:00,4001.0,4001.0,3999.0,3999.0 +rb0000@SHFE@FUTURES,1672842540000,20230104,22:29:00,3999.0,4000.0,3999.0,4000.0 +rb0000@SHFE@FUTURES,1672842540000,20230104,22:29:00,3999.0,4000.0,3999.0,4000.0 +rb0000@SHFE@FUTURES,1672842600000,20230104,22:30:00,4000.0,4001.0,3999.0,4000.0 +rb0000@SHFE@FUTURES,1672842600000,20230104,22:30:00,4000.0,4001.0,3999.0,4000.0 +rb0000@SHFE@FUTURES,1672842660000,20230104,22:31:00,4000.0,4001.0,3999.0,4000.0 +rb0000@SHFE@FUTURES,1672842660000,20230104,22:31:00,4000.0,4001.0,3999.0,4000.0 +rb0000@SHFE@FUTURES,1672842720000,20230104,22:32:00,4000.0,4001.0,3996.0,3997.0 +rb0000@SHFE@FUTURES,1672842720000,20230104,22:32:00,4000.0,4001.0,3996.0,3997.0 +rb0000@SHFE@FUTURES,1672842780000,20230104,22:33:00,3996.0,3996.0,3990.0,3993.0 +rb0000@SHFE@FUTURES,1672842780000,20230104,22:33:00,3996.0,3996.0,3990.0,3993.0 +rb0000@SHFE@FUTURES,1672842840000,20230104,22:34:00,3991.0,3995.0,3991.0,3994.0 +rb0000@SHFE@FUTURES,1672842840000,20230104,22:34:00,3991.0,3995.0,3991.0,3994.0 +rb0000@SHFE@FUTURES,1672842900000,20230104,22:35:00,3995.0,3995.0,3993.0,3995.0 +rb0000@SHFE@FUTURES,1672842900000,20230104,22:35:00,3995.0,3995.0,3993.0,3995.0 +rb0000@SHFE@FUTURES,1672842960000,20230104,22:36:00,3995.0,3997.0,3995.0,3996.0 +rb0000@SHFE@FUTURES,1672842960000,20230104,22:36:00,3995.0,3997.0,3995.0,3996.0 +rb0000@SHFE@FUTURES,1672843020000,20230104,22:37:00,3995.0,3997.0,3995.0,3996.0 +rb0000@SHFE@FUTURES,1672843020000,20230104,22:37:00,3995.0,3997.0,3995.0,3996.0 +rb0000@SHFE@FUTURES,1672843080000,20230104,22:38:00,3997.0,3997.0,3995.0,3997.0 +rb0000@SHFE@FUTURES,1672843080000,20230104,22:38:00,3997.0,3997.0,3995.0,3997.0 +rb0000@SHFE@FUTURES,1672843140000,20230104,22:39:00,3997.0,4000.0,3996.0,4000.0 +rb0000@SHFE@FUTURES,1672843140000,20230104,22:39:00,3997.0,4000.0,3996.0,4000.0 +rb0000@SHFE@FUTURES,1672843200000,20230104,22:40:00,4000.0,4000.0,3998.0,4000.0 +rb0000@SHFE@FUTURES,1672843200000,20230104,22:40:00,4000.0,4000.0,3998.0,4000.0 +rb0000@SHFE@FUTURES,1672843260000,20230104,22:41:00,4000.0,4000.0,4000.0,4000.0 +rb0000@SHFE@FUTURES,1672843260000,20230104,22:41:00,4000.0,4000.0,4000.0,4000.0 +rb0000@SHFE@FUTURES,1672843320000,20230104,22:42:00,4000.0,4001.0,4000.0,4001.0 +rb0000@SHFE@FUTURES,1672843320000,20230104,22:42:00,4000.0,4001.0,4000.0,4001.0 +rb0000@SHFE@FUTURES,1672843380000,20230104,22:43:00,4001.0,4002.0,3999.0,3999.0 +rb0000@SHFE@FUTURES,1672843380000,20230104,22:43:00,4001.0,4002.0,3999.0,3999.0 +rb0000@SHFE@FUTURES,1672843440000,20230104,22:44:00,3999.0,4001.0,3998.0,3999.0 +rb0000@SHFE@FUTURES,1672843440000,20230104,22:44:00,3999.0,4001.0,3998.0,3999.0 +rb0000@SHFE@FUTURES,1672843500000,20230104,22:45:00,3999.0,3999.0,3998.0,3998.0 +rb0000@SHFE@FUTURES,1672843500000,20230104,22:45:00,3999.0,3999.0,3998.0,3998.0 +rb0000@SHFE@FUTURES,1672843560000,20230104,22:46:00,3999.0,4000.0,3998.0,3998.0 +rb0000@SHFE@FUTURES,1672843560000,20230104,22:46:00,3999.0,4000.0,3998.0,3998.0 +rb0000@SHFE@FUTURES,1672843620000,20230104,22:47:00,3998.0,3999.0,3996.0,3997.0 +rb0000@SHFE@FUTURES,1672843620000,20230104,22:47:00,3998.0,3999.0,3996.0,3997.0 +rb0000@SHFE@FUTURES,1672843680000,20230104,22:48:00,3997.0,3998.0,3996.0,3997.0 +rb0000@SHFE@FUTURES,1672843680000,20230104,22:48:00,3997.0,3998.0,3996.0,3997.0 +rb0000@SHFE@FUTURES,1672843740000,20230104,22:49:00,3997.0,3999.0,3997.0,3998.0 +rb0000@SHFE@FUTURES,1672843740000,20230104,22:49:00,3997.0,3999.0,3997.0,3998.0 +rb0000@SHFE@FUTURES,1672843800000,20230104,22:50:00,3998.0,3998.0,3993.0,3994.0 +rb0000@SHFE@FUTURES,1672843800000,20230104,22:50:00,3998.0,3998.0,3993.0,3994.0 +rb0000@SHFE@FUTURES,1672843860000,20230104,22:51:00,3994.0,3996.0,3993.0,3995.0 +rb0000@SHFE@FUTURES,1672843860000,20230104,22:51:00,3994.0,3996.0,3993.0,3995.0 +rb0000@SHFE@FUTURES,1672843920000,20230104,22:52:00,3995.0,3995.0,3993.0,3994.0 +rb0000@SHFE@FUTURES,1672843920000,20230104,22:52:00,3995.0,3995.0,3993.0,3994.0 +rb0000@SHFE@FUTURES,1672843980000,20230104,22:53:00,3993.0,3995.0,3992.0,3993.0 +rb0000@SHFE@FUTURES,1672843980000,20230104,22:53:00,3993.0,3995.0,3992.0,3993.0 +rb0000@SHFE@FUTURES,1672844040000,20230104,22:54:00,3993.0,3995.0,3992.0,3994.0 +rb0000@SHFE@FUTURES,1672844040000,20230104,22:54:00,3993.0,3995.0,3992.0,3994.0 +rb0000@SHFE@FUTURES,1672844100000,20230104,22:55:00,3994.0,3995.0,3988.0,3989.0 +rb0000@SHFE@FUTURES,1672844100000,20230104,22:55:00,3994.0,3995.0,3988.0,3989.0 +rb0000@SHFE@FUTURES,1672844160000,20230104,22:56:00,3989.0,3991.0,3987.0,3987.0 +rb0000@SHFE@FUTURES,1672844160000,20230104,22:56:00,3989.0,3991.0,3987.0,3987.0 +rb0000@SHFE@FUTURES,1672844220000,20230104,22:57:00,3988.0,3990.0,3988.0,3990.0 +rb0000@SHFE@FUTURES,1672844220000,20230104,22:57:00,3988.0,3990.0,3988.0,3990.0 +rb0000@SHFE@FUTURES,1672844280000,20230104,22:58:00,3990.0,3994.0,3989.0,3991.0 +rb0000@SHFE@FUTURES,1672844280000,20230104,22:58:00,3990.0,3994.0,3989.0,3991.0 +rb0000@SHFE@FUTURES,1672844340000,20230104,22:59:00,3992.0,3994.0,3990.0,3992.0 +rb0000@SHFE@FUTURES,1672844340000,20230104,22:59:00,3992.0,3994.0,3990.0,3992.0 +rb0000@SHFE@FUTURES,1672844400000,20230104,23:00:00,3992.0,3993.0,3991.0,3992.0 +rb0000@SHFE@FUTURES,1672844400000,20230104,23:00:00,3992.0,3993.0,3991.0,3992.0 +rb0000@SHFE@FUTURES,1672880460000,20230105,09:01:00,3990.0,3994.0,3985.0,3985.0 +rb0000@SHFE@FUTURES,1672880460000,20230105,09:01:00,3990.0,3994.0,3985.0,3985.0 +rb0000@SHFE@FUTURES,1672880520000,20230105,09:02:00,3985.0,3991.0,3984.0,3990.0 +rb0000@SHFE@FUTURES,1672880520000,20230105,09:02:00,3985.0,3991.0,3984.0,3990.0 +rb0000@SHFE@FUTURES,1672880580000,20230105,09:03:00,3990.0,3992.0,3989.0,3991.0 +rb0000@SHFE@FUTURES,1672880580000,20230105,09:03:00,3990.0,3992.0,3989.0,3991.0 +rb0000@SHFE@FUTURES,1672880640000,20230105,09:04:00,3991.0,3991.0,3986.0,3987.0 +rb0000@SHFE@FUTURES,1672880640000,20230105,09:04:00,3991.0,3991.0,3986.0,3987.0 +rb0000@SHFE@FUTURES,1672880700000,20230105,09:05:00,3987.0,3987.0,3985.0,3986.0 +rb0000@SHFE@FUTURES,1672880700000,20230105,09:05:00,3987.0,3987.0,3985.0,3986.0 +rb0000@SHFE@FUTURES,1672880760000,20230105,09:06:00,3985.0,3987.0,3981.0,3981.0 +rb0000@SHFE@FUTURES,1672880760000,20230105,09:06:00,3985.0,3987.0,3981.0,3981.0 +rb0000@SHFE@FUTURES,1672880820000,20230105,09:07:00,3981.0,3983.0,3977.0,3977.0 +rb0000@SHFE@FUTURES,1672880820000,20230105,09:07:00,3981.0,3983.0,3977.0,3977.0 +rb0000@SHFE@FUTURES,1672880880000,20230105,09:08:00,3976.0,3977.0,3964.0,3965.0 +rb0000@SHFE@FUTURES,1672880880000,20230105,09:08:00,3976.0,3977.0,3964.0,3965.0 +rb0000@SHFE@FUTURES,1672880940000,20230105,09:09:00,3965.0,3975.0,3964.0,3974.0 +rb0000@SHFE@FUTURES,1672880940000,20230105,09:09:00,3965.0,3975.0,3964.0,3974.0 +rb0000@SHFE@FUTURES,1672881000000,20230105,09:10:00,3973.0,3975.0,3973.0,3974.0 +rb0000@SHFE@FUTURES,1672881000000,20230105,09:10:00,3973.0,3975.0,3973.0,3974.0 +rb0000@SHFE@FUTURES,1672881060000,20230105,09:11:00,3974.0,3979.0,3974.0,3975.0 +rb0000@SHFE@FUTURES,1672881060000,20230105,09:11:00,3974.0,3979.0,3974.0,3975.0 +rb0000@SHFE@FUTURES,1672881120000,20230105,09:12:00,3975.0,3979.0,3974.0,3977.0 +rb0000@SHFE@FUTURES,1672881120000,20230105,09:12:00,3975.0,3979.0,3974.0,3977.0 +rb0000@SHFE@FUTURES,1672881180000,20230105,09:13:00,3976.0,3976.0,3970.0,3971.0 +rb0000@SHFE@FUTURES,1672881180000,20230105,09:13:00,3976.0,3976.0,3970.0,3971.0 +rb0000@SHFE@FUTURES,1672881240000,20230105,09:14:00,3970.0,3972.0,3968.0,3971.0 +rb0000@SHFE@FUTURES,1672881240000,20230105,09:14:00,3970.0,3972.0,3968.0,3971.0 +rb0000@SHFE@FUTURES,1672881300000,20230105,09:15:00,3972.0,3972.0,3967.0,3968.0 +rb0000@SHFE@FUTURES,1672881300000,20230105,09:15:00,3972.0,3972.0,3967.0,3968.0 +rb0000@SHFE@FUTURES,1672881360000,20230105,09:16:00,3967.0,3971.0,3966.0,3970.0 +rb0000@SHFE@FUTURES,1672881360000,20230105,09:16:00,3967.0,3971.0,3966.0,3970.0 +rb0000@SHFE@FUTURES,1672881420000,20230105,09:17:00,3969.0,3978.0,3968.0,3977.0 +rb0000@SHFE@FUTURES,1672881420000,20230105,09:17:00,3969.0,3978.0,3968.0,3977.0 +rb0000@SHFE@FUTURES,1672881480000,20230105,09:18:00,3977.0,3982.0,3977.0,3981.0 +rb0000@SHFE@FUTURES,1672881480000,20230105,09:18:00,3977.0,3982.0,3977.0,3981.0 +rb0000@SHFE@FUTURES,1672881540000,20230105,09:19:00,3981.0,3986.0,3977.0,3977.0 +rb0000@SHFE@FUTURES,1672881540000,20230105,09:19:00,3981.0,3986.0,3977.0,3977.0 +rb0000@SHFE@FUTURES,1672881600000,20230105,09:20:00,3977.0,3979.0,3976.0,3976.0 +rb0000@SHFE@FUTURES,1672881600000,20230105,09:20:00,3977.0,3979.0,3976.0,3976.0 +rb0000@SHFE@FUTURES,1672881660000,20230105,09:21:00,3976.0,3981.0,3976.0,3980.0 +rb0000@SHFE@FUTURES,1672881660000,20230105,09:21:00,3976.0,3981.0,3976.0,3980.0 +rb0000@SHFE@FUTURES,1672881720000,20230105,09:22:00,3980.0,3984.0,3979.0,3983.0 +rb0000@SHFE@FUTURES,1672881720000,20230105,09:22:00,3980.0,3984.0,3979.0,3983.0 +rb0000@SHFE@FUTURES,1672881780000,20230105,09:23:00,3983.0,3983.0,3980.0,3981.0 +rb0000@SHFE@FUTURES,1672881780000,20230105,09:23:00,3983.0,3983.0,3980.0,3981.0 +rb0000@SHFE@FUTURES,1672881840000,20230105,09:24:00,3981.0,3984.0,3981.0,3982.0 +rb0000@SHFE@FUTURES,1672881840000,20230105,09:24:00,3981.0,3984.0,3981.0,3982.0 +rb0000@SHFE@FUTURES,1672881900000,20230105,09:25:00,3982.0,3984.0,3982.0,3984.0 +rb0000@SHFE@FUTURES,1672881900000,20230105,09:25:00,3982.0,3984.0,3982.0,3984.0 +rb0000@SHFE@FUTURES,1672881960000,20230105,09:26:00,3984.0,3985.0,3979.0,3979.0 +rb0000@SHFE@FUTURES,1672881960000,20230105,09:26:00,3984.0,3985.0,3979.0,3979.0 +rb0000@SHFE@FUTURES,1672882020000,20230105,09:27:00,3980.0,3982.0,3978.0,3981.0 +rb0000@SHFE@FUTURES,1672882020000,20230105,09:27:00,3980.0,3982.0,3978.0,3981.0 +rb0000@SHFE@FUTURES,1672882080000,20230105,09:28:00,3980.0,3983.0,3979.0,3982.0 +rb0000@SHFE@FUTURES,1672882080000,20230105,09:28:00,3980.0,3983.0,3979.0,3982.0 +rb0000@SHFE@FUTURES,1672882140000,20230105,09:29:00,3983.0,3983.0,3978.0,3979.0 +rb0000@SHFE@FUTURES,1672882140000,20230105,09:29:00,3983.0,3983.0,3978.0,3979.0 +rb0000@SHFE@FUTURES,1672882200000,20230105,09:30:00,3978.0,3979.0,3975.0,3977.0 +rb0000@SHFE@FUTURES,1672882200000,20230105,09:30:00,3978.0,3979.0,3975.0,3977.0 +rb0000@SHFE@FUTURES,1672882260000,20230105,09:31:00,3976.0,3982.0,3976.0,3980.0 +rb0000@SHFE@FUTURES,1672882260000,20230105,09:31:00,3976.0,3982.0,3976.0,3980.0 +rb0000@SHFE@FUTURES,1672882320000,20230105,09:32:00,3980.0,3983.0,3980.0,3981.0 +rb0000@SHFE@FUTURES,1672882320000,20230105,09:32:00,3980.0,3983.0,3980.0,3981.0 +rb0000@SHFE@FUTURES,1672882380000,20230105,09:33:00,3980.0,3982.0,3980.0,3981.0 +rb0000@SHFE@FUTURES,1672882380000,20230105,09:33:00,3980.0,3982.0,3980.0,3981.0 +rb0000@SHFE@FUTURES,1672882440000,20230105,09:34:00,3981.0,3982.0,3980.0,3982.0 +rb0000@SHFE@FUTURES,1672882440000,20230105,09:34:00,3981.0,3982.0,3980.0,3982.0 +rb0000@SHFE@FUTURES,1672882500000,20230105,09:35:00,3982.0,3987.0,3982.0,3986.0 +rb0000@SHFE@FUTURES,1672882500000,20230105,09:35:00,3982.0,3987.0,3982.0,3986.0 +rb0000@SHFE@FUTURES,1672882560000,20230105,09:36:00,3987.0,3988.0,3984.0,3987.0 +rb0000@SHFE@FUTURES,1672882560000,20230105,09:36:00,3987.0,3988.0,3984.0,3987.0 +rb0000@SHFE@FUTURES,1672882620000,20230105,09:37:00,3986.0,3988.0,3986.0,3988.0 +rb0000@SHFE@FUTURES,1672882620000,20230105,09:37:00,3986.0,3988.0,3986.0,3988.0 +rb0000@SHFE@FUTURES,1672882680000,20230105,09:38:00,3988.0,3995.0,3987.0,3994.0 +rb0000@SHFE@FUTURES,1672882680000,20230105,09:38:00,3988.0,3995.0,3987.0,3994.0 +rb0000@SHFE@FUTURES,1672882740000,20230105,09:39:00,3994.0,3996.0,3994.0,3994.0 +rb0000@SHFE@FUTURES,1672882740000,20230105,09:39:00,3994.0,3996.0,3994.0,3994.0 +rb0000@SHFE@FUTURES,1672882800000,20230105,09:40:00,3995.0,3996.0,3994.0,3995.0 +rb0000@SHFE@FUTURES,1672882800000,20230105,09:40:00,3995.0,3996.0,3994.0,3995.0 +rb0000@SHFE@FUTURES,1672882860000,20230105,09:41:00,3995.0,3998.0,3995.0,3996.0 +rb0000@SHFE@FUTURES,1672882860000,20230105,09:41:00,3995.0,3998.0,3995.0,3996.0 +rb0000@SHFE@FUTURES,1672882920000,20230105,09:42:00,3995.0,3996.0,3994.0,3994.0 +rb0000@SHFE@FUTURES,1672882920000,20230105,09:42:00,3995.0,3996.0,3994.0,3994.0 +rb0000@SHFE@FUTURES,1672882980000,20230105,09:43:00,3994.0,3997.0,3994.0,3996.0 +rb0000@SHFE@FUTURES,1672882980000,20230105,09:43:00,3994.0,3997.0,3994.0,3996.0 +rb0000@SHFE@FUTURES,1672883040000,20230105,09:44:00,3996.0,3997.0,3995.0,3996.0 +rb0000@SHFE@FUTURES,1672883040000,20230105,09:44:00,3996.0,3997.0,3995.0,3996.0 +rb0000@SHFE@FUTURES,1672883100000,20230105,09:45:00,3996.0,3997.0,3996.0,3996.0 +rb0000@SHFE@FUTURES,1672883100000,20230105,09:45:00,3996.0,3997.0,3996.0,3996.0 +rb0000@SHFE@FUTURES,1672883160000,20230105,09:46:00,3996.0,4001.0,3996.0,3999.0 +rb0000@SHFE@FUTURES,1672883160000,20230105,09:46:00,3996.0,4001.0,3996.0,3999.0 +rb0000@SHFE@FUTURES,1672883220000,20230105,09:47:00,3999.0,4000.0,3997.0,3997.0 +rb0000@SHFE@FUTURES,1672883220000,20230105,09:47:00,3999.0,4000.0,3997.0,3997.0 +rb0000@SHFE@FUTURES,1672883280000,20230105,09:48:00,3997.0,3998.0,3996.0,3998.0 +rb0000@SHFE@FUTURES,1672883280000,20230105,09:48:00,3997.0,3998.0,3996.0,3998.0 +rb0000@SHFE@FUTURES,1672883340000,20230105,09:49:00,3997.0,3999.0,3997.0,3998.0 +rb0000@SHFE@FUTURES,1672883340000,20230105,09:49:00,3997.0,3999.0,3997.0,3998.0 +rb0000@SHFE@FUTURES,1672883400000,20230105,09:50:00,3998.0,3998.0,3997.0,3998.0 +rb0000@SHFE@FUTURES,1672883400000,20230105,09:50:00,3998.0,3998.0,3997.0,3998.0 +rb0000@SHFE@FUTURES,1672883460000,20230105,09:51:00,3998.0,4000.0,3998.0,3998.0 +rb0000@SHFE@FUTURES,1672883460000,20230105,09:51:00,3998.0,4000.0,3998.0,3998.0 +rb0000@SHFE@FUTURES,1672883520000,20230105,09:52:00,3998.0,4001.0,3997.0,4001.0 +rb0000@SHFE@FUTURES,1672883520000,20230105,09:52:00,3998.0,4001.0,3997.0,4001.0 +rb0000@SHFE@FUTURES,1672883580000,20230105,09:53:00,4001.0,4001.0,3999.0,3999.0 +rb0000@SHFE@FUTURES,1672883580000,20230105,09:53:00,4001.0,4001.0,3999.0,3999.0 +rb0000@SHFE@FUTURES,1672883640000,20230105,09:54:00,4000.0,4001.0,3995.0,3996.0 +rb0000@SHFE@FUTURES,1672883640000,20230105,09:54:00,4000.0,4001.0,3995.0,3996.0 +rb0000@SHFE@FUTURES,1672883700000,20230105,09:55:00,3996.0,3999.0,3996.0,3999.0 +rb0000@SHFE@FUTURES,1672883700000,20230105,09:55:00,3996.0,3999.0,3996.0,3999.0 +rb0000@SHFE@FUTURES,1672883760000,20230105,09:56:00,3999.0,3999.0,3995.0,3997.0 +rb0000@SHFE@FUTURES,1672883760000,20230105,09:56:00,3999.0,3999.0,3995.0,3997.0 +rb0000@SHFE@FUTURES,1672883820000,20230105,09:57:00,3996.0,3999.0,3995.0,3999.0 +rb0000@SHFE@FUTURES,1672883820000,20230105,09:57:00,3996.0,3999.0,3995.0,3999.0 +rb0000@SHFE@FUTURES,1672883880000,20230105,09:58:00,3999.0,4001.0,3998.0,4001.0 +rb0000@SHFE@FUTURES,1672883880000,20230105,09:58:00,3999.0,4001.0,3998.0,4001.0 +rb0000@SHFE@FUTURES,1672883940000,20230105,09:59:00,4001.0,4004.0,4000.0,4003.0 +rb0000@SHFE@FUTURES,1672883940000,20230105,09:59:00,4001.0,4004.0,4000.0,4003.0 +rb0000@SHFE@FUTURES,1672884000000,20230105,10:00:00,4003.0,4004.0,4002.0,4003.0 +rb0000@SHFE@FUTURES,1672884000000,20230105,10:00:00,4003.0,4004.0,4002.0,4003.0 +rb0000@SHFE@FUTURES,1672884060000,20230105,10:01:00,4003.0,4003.0,3999.0,4000.0 +rb0000@SHFE@FUTURES,1672884060000,20230105,10:01:00,4003.0,4003.0,3999.0,4000.0 +rb0000@SHFE@FUTURES,1672884120000,20230105,10:02:00,4000.0,4003.0,4000.0,4003.0 +rb0000@SHFE@FUTURES,1672884120000,20230105,10:02:00,4000.0,4003.0,4000.0,4003.0 +rb0000@SHFE@FUTURES,1672884180000,20230105,10:03:00,4003.0,4004.0,4002.0,4002.0 +rb0000@SHFE@FUTURES,1672884180000,20230105,10:03:00,4003.0,4004.0,4002.0,4002.0 +rb0000@SHFE@FUTURES,1672884240000,20230105,10:04:00,4003.0,4003.0,4001.0,4002.0 +rb0000@SHFE@FUTURES,1672884240000,20230105,10:04:00,4003.0,4003.0,4001.0,4002.0 +rb0000@SHFE@FUTURES,1672884300000,20230105,10:05:00,4001.0,4002.0,4000.0,4001.0 +rb0000@SHFE@FUTURES,1672884300000,20230105,10:05:00,4001.0,4002.0,4000.0,4001.0 +rb0000@SHFE@FUTURES,1672884360000,20230105,10:06:00,4002.0,4002.0,4000.0,4000.0 +rb0000@SHFE@FUTURES,1672884360000,20230105,10:06:00,4002.0,4002.0,4000.0,4000.0 +rb0000@SHFE@FUTURES,1672884420000,20230105,10:07:00,4000.0,4000.0,3998.0,3999.0 +rb0000@SHFE@FUTURES,1672884420000,20230105,10:07:00,4000.0,4000.0,3998.0,3999.0 +rb0000@SHFE@FUTURES,1672884480000,20230105,10:08:00,3999.0,4000.0,3998.0,3999.0 +rb0000@SHFE@FUTURES,1672884480000,20230105,10:08:00,3999.0,4000.0,3998.0,3999.0 +rb0000@SHFE@FUTURES,1672884540000,20230105,10:09:00,4000.0,4001.0,3999.0,3999.0 +rb0000@SHFE@FUTURES,1672884540000,20230105,10:09:00,4000.0,4001.0,3999.0,3999.0 +rb0000@SHFE@FUTURES,1672884600000,20230105,10:10:00,3999.0,4001.0,3999.0,4000.0 +rb0000@SHFE@FUTURES,1672884600000,20230105,10:10:00,3999.0,4001.0,3999.0,4000.0 +rb0000@SHFE@FUTURES,1672884660000,20230105,10:11:00,4000.0,4000.0,3997.0,3997.0 +rb0000@SHFE@FUTURES,1672884660000,20230105,10:11:00,4000.0,4000.0,3997.0,3997.0 +rb0000@SHFE@FUTURES,1672884720000,20230105,10:12:00,3998.0,3998.0,3994.0,3994.0 +rb0000@SHFE@FUTURES,1672884720000,20230105,10:12:00,3998.0,3998.0,3994.0,3994.0 +rb0000@SHFE@FUTURES,1672884780000,20230105,10:13:00,3994.0,3998.0,3994.0,3997.0 +rb0000@SHFE@FUTURES,1672884780000,20230105,10:13:00,3994.0,3998.0,3994.0,3997.0 +rb0000@SHFE@FUTURES,1672884840000,20230105,10:14:00,3997.0,3998.0,3995.0,3997.0 +rb0000@SHFE@FUTURES,1672884840000,20230105,10:14:00,3997.0,3998.0,3995.0,3997.0 +rb0000@SHFE@FUTURES,1672884900000,20230105,10:15:00,3997.0,3999.0,3997.0,3999.0 +rb0000@SHFE@FUTURES,1672884900000,20230105,10:15:00,3997.0,3999.0,3997.0,3999.0 +rb0000@SHFE@FUTURES,1672885860000,20230105,10:31:00,3998.0,4000.0,3998.0,3999.0 +rb0000@SHFE@FUTURES,1672885860000,20230105,10:31:00,3998.0,4000.0,3998.0,3999.0 +rb0000@SHFE@FUTURES,1672885920000,20230105,10:32:00,3999.0,4001.0,3999.0,4000.0 +rb0000@SHFE@FUTURES,1672885920000,20230105,10:32:00,3999.0,4001.0,3999.0,4000.0 +rb0000@SHFE@FUTURES,1672885980000,20230105,10:33:00,4000.0,4001.0,3999.0,3999.0 +rb0000@SHFE@FUTURES,1672885980000,20230105,10:33:00,4000.0,4001.0,3999.0,3999.0 +rb0000@SHFE@FUTURES,1672886040000,20230105,10:34:00,4000.0,4000.0,3996.0,3996.0 +rb0000@SHFE@FUTURES,1672886040000,20230105,10:34:00,4000.0,4000.0,3996.0,3996.0 +rb0000@SHFE@FUTURES,1672886100000,20230105,10:35:00,3996.0,3996.0,3994.0,3995.0 +rb0000@SHFE@FUTURES,1672886100000,20230105,10:35:00,3996.0,3996.0,3994.0,3995.0 +rb0000@SHFE@FUTURES,1672886160000,20230105,10:36:00,3995.0,3996.0,3993.0,3994.0 +rb0000@SHFE@FUTURES,1672886160000,20230105,10:36:00,3995.0,3996.0,3993.0,3994.0 +rb0000@SHFE@FUTURES,1672886220000,20230105,10:37:00,3994.0,3998.0,3994.0,3997.0 +rb0000@SHFE@FUTURES,1672886220000,20230105,10:37:00,3994.0,3998.0,3994.0,3997.0 +rb0000@SHFE@FUTURES,1672886280000,20230105,10:38:00,3997.0,3998.0,3997.0,3998.0 +rb0000@SHFE@FUTURES,1672886280000,20230105,10:38:00,3997.0,3998.0,3997.0,3998.0 +rb0000@SHFE@FUTURES,1672886340000,20230105,10:39:00,3998.0,3998.0,3997.0,3997.0 +rb0000@SHFE@FUTURES,1672886340000,20230105,10:39:00,3998.0,3998.0,3997.0,3997.0 +rb0000@SHFE@FUTURES,1672886400000,20230105,10:40:00,3997.0,3999.0,3997.0,3999.0 +rb0000@SHFE@FUTURES,1672886400000,20230105,10:40:00,3997.0,3999.0,3997.0,3999.0 +rb0000@SHFE@FUTURES,1672886460000,20230105,10:41:00,3999.0,4000.0,3999.0,4000.0 +rb0000@SHFE@FUTURES,1672886460000,20230105,10:41:00,3999.0,4000.0,3999.0,4000.0 +rb0000@SHFE@FUTURES,1672886520000,20230105,10:42:00,3999.0,4002.0,3999.0,4002.0 +rb0000@SHFE@FUTURES,1672886520000,20230105,10:42:00,3999.0,4002.0,3999.0,4002.0 +rb0000@SHFE@FUTURES,1672886580000,20230105,10:43:00,4002.0,4002.0,3999.0,3999.0 +rb0000@SHFE@FUTURES,1672886580000,20230105,10:43:00,4002.0,4002.0,3999.0,3999.0 +rb0000@SHFE@FUTURES,1672886640000,20230105,10:44:00,3999.0,4000.0,3999.0,3999.0 +rb0000@SHFE@FUTURES,1672886640000,20230105,10:44:00,3999.0,4000.0,3999.0,3999.0 +rb0000@SHFE@FUTURES,1672886700000,20230105,10:45:00,4000.0,4000.0,3999.0,4000.0 +rb0000@SHFE@FUTURES,1672886700000,20230105,10:45:00,4000.0,4000.0,3999.0,4000.0 +rb0000@SHFE@FUTURES,1672886760000,20230105,10:46:00,4000.0,4000.0,3996.0,3996.0 +rb0000@SHFE@FUTURES,1672886760000,20230105,10:46:00,4000.0,4000.0,3996.0,3996.0 +rb0000@SHFE@FUTURES,1672886820000,20230105,10:47:00,3997.0,3998.0,3995.0,3997.0 +rb0000@SHFE@FUTURES,1672886820000,20230105,10:47:00,3997.0,3998.0,3995.0,3997.0 +rb0000@SHFE@FUTURES,1672886880000,20230105,10:48:00,3997.0,3997.0,3995.0,3995.0 +rb0000@SHFE@FUTURES,1672886880000,20230105,10:48:00,3997.0,3997.0,3995.0,3995.0 +rb0000@SHFE@FUTURES,1672886940000,20230105,10:49:00,3995.0,3996.0,3995.0,3996.0 +rb0000@SHFE@FUTURES,1672886940000,20230105,10:49:00,3995.0,3996.0,3995.0,3996.0 +rb0000@SHFE@FUTURES,1672887000000,20230105,10:50:00,3996.0,3997.0,3995.0,3996.0 +rb0000@SHFE@FUTURES,1672887000000,20230105,10:50:00,3996.0,3997.0,3995.0,3996.0 +rb0000@SHFE@FUTURES,1672887060000,20230105,10:51:00,3995.0,3998.0,3995.0,3998.0 +rb0000@SHFE@FUTURES,1672887060000,20230105,10:51:00,3995.0,3998.0,3995.0,3998.0 +rb0000@SHFE@FUTURES,1672887120000,20230105,10:52:00,3998.0,4000.0,3998.0,3999.0 +rb0000@SHFE@FUTURES,1672887120000,20230105,10:52:00,3998.0,4000.0,3998.0,3999.0 +rb0000@SHFE@FUTURES,1672887180000,20230105,10:53:00,3999.0,3999.0,3998.0,3998.0 +rb0000@SHFE@FUTURES,1672887180000,20230105,10:53:00,3999.0,3999.0,3998.0,3998.0 +rb0000@SHFE@FUTURES,1672887240000,20230105,10:54:00,3998.0,3999.0,3998.0,3999.0 +rb0000@SHFE@FUTURES,1672887240000,20230105,10:54:00,3998.0,3999.0,3998.0,3999.0 +rb0000@SHFE@FUTURES,1672887300000,20230105,10:55:00,3999.0,3999.0,3998.0,3999.0 +rb0000@SHFE@FUTURES,1672887300000,20230105,10:55:00,3999.0,3999.0,3998.0,3999.0 +rb0000@SHFE@FUTURES,1672887360000,20230105,10:56:00,3999.0,4001.0,3998.0,4000.0 +rb0000@SHFE@FUTURES,1672887360000,20230105,10:56:00,3999.0,4001.0,3998.0,4000.0 +rb0000@SHFE@FUTURES,1672887420000,20230105,10:57:00,3999.0,4000.0,3999.0,3999.0 +rb0000@SHFE@FUTURES,1672887420000,20230105,10:57:00,3999.0,4000.0,3999.0,3999.0 +rb0000@SHFE@FUTURES,1672887480000,20230105,10:58:00,3999.0,4000.0,3999.0,3999.0 +rb0000@SHFE@FUTURES,1672887480000,20230105,10:58:00,3999.0,4000.0,3999.0,3999.0 +rb0000@SHFE@FUTURES,1672887540000,20230105,10:59:00,3999.0,4000.0,3996.0,3997.0 +rb0000@SHFE@FUTURES,1672887540000,20230105,10:59:00,3999.0,4000.0,3996.0,3997.0 +rb0000@SHFE@FUTURES,1672887600000,20230105,11:00:00,3997.0,3997.0,3994.0,3996.0 +rb0000@SHFE@FUTURES,1672887600000,20230105,11:00:00,3997.0,3997.0,3994.0,3996.0 +rb0000@SHFE@FUTURES,1672887660000,20230105,11:01:00,3996.0,3996.0,3992.0,3994.0 +rb0000@SHFE@FUTURES,1672887660000,20230105,11:01:00,3996.0,3996.0,3992.0,3994.0 +rb0000@SHFE@FUTURES,1672887720000,20230105,11:02:00,3994.0,3996.0,3994.0,3995.0 +rb0000@SHFE@FUTURES,1672887720000,20230105,11:02:00,3994.0,3996.0,3994.0,3995.0 +rb0000@SHFE@FUTURES,1672887780000,20230105,11:03:00,3995.0,3997.0,3993.0,3993.0 +rb0000@SHFE@FUTURES,1672887780000,20230105,11:03:00,3995.0,3997.0,3993.0,3993.0 +rb0000@SHFE@FUTURES,1672887840000,20230105,11:04:00,3993.0,3994.0,3989.0,3993.0 +rb0000@SHFE@FUTURES,1672887840000,20230105,11:04:00,3993.0,3994.0,3989.0,3993.0 +rb0000@SHFE@FUTURES,1672887900000,20230105,11:05:00,3993.0,3996.0,3993.0,3995.0 +rb0000@SHFE@FUTURES,1672887900000,20230105,11:05:00,3993.0,3996.0,3993.0,3995.0 +rb0000@SHFE@FUTURES,1672887960000,20230105,11:06:00,3994.0,3996.0,3994.0,3995.0 +rb0000@SHFE@FUTURES,1672887960000,20230105,11:06:00,3994.0,3996.0,3994.0,3995.0 +rb0000@SHFE@FUTURES,1672888020000,20230105,11:07:00,3995.0,3995.0,3992.0,3993.0 +rb0000@SHFE@FUTURES,1672888020000,20230105,11:07:00,3995.0,3995.0,3992.0,3993.0 +rb0000@SHFE@FUTURES,1672888080000,20230105,11:08:00,3992.0,3994.0,3990.0,3991.0 +rb0000@SHFE@FUTURES,1672888080000,20230105,11:08:00,3992.0,3994.0,3990.0,3991.0 +rb0000@SHFE@FUTURES,1672888140000,20230105,11:09:00,3990.0,3991.0,3986.0,3986.0 +rb0000@SHFE@FUTURES,1672888140000,20230105,11:09:00,3990.0,3991.0,3986.0,3986.0 +rb0000@SHFE@FUTURES,1672888200000,20230105,11:10:00,3986.0,3989.0,3985.0,3987.0 +rb0000@SHFE@FUTURES,1672888200000,20230105,11:10:00,3986.0,3989.0,3985.0,3987.0 +rb0000@SHFE@FUTURES,1672888260000,20230105,11:11:00,3986.0,3989.0,3986.0,3988.0 +rb0000@SHFE@FUTURES,1672888260000,20230105,11:11:00,3986.0,3989.0,3986.0,3988.0 +rb0000@SHFE@FUTURES,1672888320000,20230105,11:12:00,3987.0,3989.0,3987.0,3988.0 +rb0000@SHFE@FUTURES,1672888320000,20230105,11:12:00,3987.0,3989.0,3987.0,3988.0 +rb0000@SHFE@FUTURES,1672888380000,20230105,11:13:00,3988.0,3989.0,3986.0,3986.0 +rb0000@SHFE@FUTURES,1672888380000,20230105,11:13:00,3988.0,3989.0,3986.0,3986.0 +rb0000@SHFE@FUTURES,1672888440000,20230105,11:14:00,3986.0,3986.0,3984.0,3985.0 +rb0000@SHFE@FUTURES,1672888440000,20230105,11:14:00,3986.0,3986.0,3984.0,3985.0 +rb0000@SHFE@FUTURES,1672888500000,20230105,11:15:00,3985.0,3986.0,3982.0,3983.0 +rb0000@SHFE@FUTURES,1672888500000,20230105,11:15:00,3985.0,3986.0,3982.0,3983.0 +rb0000@SHFE@FUTURES,1672888560000,20230105,11:16:00,3983.0,3986.0,3982.0,3984.0 +rb0000@SHFE@FUTURES,1672888560000,20230105,11:16:00,3983.0,3986.0,3982.0,3984.0 +rb0000@SHFE@FUTURES,1672888620000,20230105,11:17:00,3984.0,3985.0,3983.0,3983.0 +rb0000@SHFE@FUTURES,1672888620000,20230105,11:17:00,3984.0,3985.0,3983.0,3983.0 +rb0000@SHFE@FUTURES,1672888680000,20230105,11:18:00,3982.0,3983.0,3979.0,3981.0 +rb0000@SHFE@FUTURES,1672888680000,20230105,11:18:00,3982.0,3983.0,3979.0,3981.0 +rb0000@SHFE@FUTURES,1672888740000,20230105,11:19:00,3980.0,3982.0,3980.0,3981.0 +rb0000@SHFE@FUTURES,1672888740000,20230105,11:19:00,3980.0,3982.0,3980.0,3981.0 +rb0000@SHFE@FUTURES,1672888800000,20230105,11:20:00,3981.0,3985.0,3981.0,3983.0 +rb0000@SHFE@FUTURES,1672888800000,20230105,11:20:00,3981.0,3985.0,3981.0,3983.0 +rb0000@SHFE@FUTURES,1672888860000,20230105,11:21:00,3982.0,3983.0,3980.0,3981.0 +rb0000@SHFE@FUTURES,1672888860000,20230105,11:21:00,3982.0,3983.0,3980.0,3981.0 +rb0000@SHFE@FUTURES,1672888920000,20230105,11:22:00,3981.0,3983.0,3981.0,3983.0 +rb0000@SHFE@FUTURES,1672888920000,20230105,11:22:00,3981.0,3983.0,3981.0,3983.0 +rb0000@SHFE@FUTURES,1672888980000,20230105,11:23:00,3982.0,3986.0,3981.0,3984.0 +rb0000@SHFE@FUTURES,1672888980000,20230105,11:23:00,3982.0,3986.0,3981.0,3984.0 +rb0000@SHFE@FUTURES,1672889040000,20230105,11:24:00,3984.0,3984.0,3978.0,3979.0 +rb0000@SHFE@FUTURES,1672889040000,20230105,11:24:00,3984.0,3984.0,3978.0,3979.0 +rb0000@SHFE@FUTURES,1672889100000,20230105,11:25:00,3979.0,3980.0,3977.0,3977.0 +rb0000@SHFE@FUTURES,1672889100000,20230105,11:25:00,3979.0,3980.0,3977.0,3977.0 +rb0000@SHFE@FUTURES,1672889160000,20230105,11:26:00,3977.0,3981.0,3977.0,3980.0 +rb0000@SHFE@FUTURES,1672889160000,20230105,11:26:00,3977.0,3981.0,3977.0,3980.0 +rb0000@SHFE@FUTURES,1672889220000,20230105,11:27:00,3980.0,3980.0,3975.0,3975.0 +rb0000@SHFE@FUTURES,1672889220000,20230105,11:27:00,3980.0,3980.0,3975.0,3975.0 +rb0000@SHFE@FUTURES,1672889280000,20230105,11:28:00,3976.0,3976.0,3974.0,3975.0 +rb0000@SHFE@FUTURES,1672889280000,20230105,11:28:00,3976.0,3976.0,3974.0,3975.0 +rb0000@SHFE@FUTURES,1672889340000,20230105,11:29:00,3975.0,3975.0,3972.0,3973.0 +rb0000@SHFE@FUTURES,1672889340000,20230105,11:29:00,3975.0,3975.0,3972.0,3973.0 +rb0000@SHFE@FUTURES,1672889400000,20230105,11:30:00,3973.0,3973.0,3969.0,3971.0 +rb0000@SHFE@FUTURES,1672889400000,20230105,11:30:00,3973.0,3973.0,3969.0,3971.0 +rb0000@SHFE@FUTURES,1672896660000,20230105,13:31:00,3970.0,3974.0,3966.0,3972.0 +rb0000@SHFE@FUTURES,1672896660000,20230105,13:31:00,3970.0,3974.0,3966.0,3972.0 +rb0000@SHFE@FUTURES,1672896720000,20230105,13:32:00,3972.0,3973.0,3969.0,3972.0 +rb0000@SHFE@FUTURES,1672896720000,20230105,13:32:00,3972.0,3973.0,3969.0,3972.0 +rb0000@SHFE@FUTURES,1672896780000,20230105,13:33:00,3972.0,3978.0,3971.0,3977.0 +rb0000@SHFE@FUTURES,1672896780000,20230105,13:33:00,3972.0,3978.0,3971.0,3977.0 +rb0000@SHFE@FUTURES,1672896840000,20230105,13:34:00,3977.0,3982.0,3976.0,3981.0 +rb0000@SHFE@FUTURES,1672896840000,20230105,13:34:00,3977.0,3982.0,3976.0,3981.0 +rb0000@SHFE@FUTURES,1672896900000,20230105,13:35:00,3981.0,3985.0,3980.0,3984.0 +rb0000@SHFE@FUTURES,1672896900000,20230105,13:35:00,3981.0,3985.0,3980.0,3984.0 +rb0000@SHFE@FUTURES,1672896960000,20230105,13:36:00,3985.0,3988.0,3984.0,3986.0 +rb0000@SHFE@FUTURES,1672896960000,20230105,13:36:00,3985.0,3988.0,3984.0,3986.0 +rb0000@SHFE@FUTURES,1672897020000,20230105,13:37:00,3986.0,3988.0,3986.0,3987.0 +rb0000@SHFE@FUTURES,1672897020000,20230105,13:37:00,3986.0,3988.0,3986.0,3987.0 +rb0000@SHFE@FUTURES,1672897080000,20230105,13:38:00,3987.0,3987.0,3983.0,3984.0 +rb0000@SHFE@FUTURES,1672897080000,20230105,13:38:00,3987.0,3987.0,3983.0,3984.0 +rb0000@SHFE@FUTURES,1672897140000,20230105,13:39:00,3984.0,3986.0,3983.0,3986.0 +rb0000@SHFE@FUTURES,1672897140000,20230105,13:39:00,3984.0,3986.0,3983.0,3986.0 +rb0000@SHFE@FUTURES,1672897200000,20230105,13:40:00,3985.0,3989.0,3985.0,3988.0 +rb0000@SHFE@FUTURES,1672897200000,20230105,13:40:00,3985.0,3989.0,3985.0,3988.0 +rb0000@SHFE@FUTURES,1672897260000,20230105,13:41:00,3988.0,3992.0,3988.0,3990.0 +rb0000@SHFE@FUTURES,1672897260000,20230105,13:41:00,3988.0,3992.0,3988.0,3990.0 +rb0000@SHFE@FUTURES,1672897320000,20230105,13:42:00,3991.0,3995.0,3991.0,3994.0 +rb0000@SHFE@FUTURES,1672897320000,20230105,13:42:00,3991.0,3995.0,3991.0,3994.0 +rb0000@SHFE@FUTURES,1672897380000,20230105,13:43:00,3995.0,3995.0,3993.0,3994.0 +rb0000@SHFE@FUTURES,1672897380000,20230105,13:43:00,3995.0,3995.0,3993.0,3994.0 +rb0000@SHFE@FUTURES,1672897440000,20230105,13:44:00,3994.0,3995.0,3992.0,3992.0 +rb0000@SHFE@FUTURES,1672897440000,20230105,13:44:00,3994.0,3995.0,3992.0,3992.0 +rb0000@SHFE@FUTURES,1672897500000,20230105,13:45:00,3993.0,3993.0,3989.0,3990.0 +rb0000@SHFE@FUTURES,1672897500000,20230105,13:45:00,3993.0,3993.0,3989.0,3990.0 +rb0000@SHFE@FUTURES,1672897560000,20230105,13:46:00,3989.0,3991.0,3987.0,3990.0 +rb0000@SHFE@FUTURES,1672897560000,20230105,13:46:00,3989.0,3991.0,3987.0,3990.0 +rb0000@SHFE@FUTURES,1672897620000,20230105,13:47:00,3989.0,3992.0,3989.0,3992.0 +rb0000@SHFE@FUTURES,1672897620000,20230105,13:47:00,3989.0,3992.0,3989.0,3992.0 +rb0000@SHFE@FUTURES,1672897680000,20230105,13:48:00,3992.0,3997.0,3992.0,3995.0 +rb0000@SHFE@FUTURES,1672897680000,20230105,13:48:00,3992.0,3997.0,3992.0,3995.0 +rb0000@SHFE@FUTURES,1672897740000,20230105,13:49:00,3995.0,3995.0,3990.0,3994.0 +rb0000@SHFE@FUTURES,1672897740000,20230105,13:49:00,3995.0,3995.0,3990.0,3994.0 +rb0000@SHFE@FUTURES,1672897800000,20230105,13:50:00,3995.0,3995.0,3993.0,3994.0 +rb0000@SHFE@FUTURES,1672897800000,20230105,13:50:00,3995.0,3995.0,3993.0,3994.0 +rb0000@SHFE@FUTURES,1672897860000,20230105,13:51:00,3994.0,3995.0,3992.0,3993.0 +rb0000@SHFE@FUTURES,1672897860000,20230105,13:51:00,3994.0,3995.0,3992.0,3993.0 +rb0000@SHFE@FUTURES,1672897920000,20230105,13:52:00,3994.0,3996.0,3992.0,3995.0 +rb0000@SHFE@FUTURES,1672897920000,20230105,13:52:00,3994.0,3996.0,3992.0,3995.0 +rb0000@SHFE@FUTURES,1672897980000,20230105,13:53:00,3994.0,3996.0,3994.0,3995.0 +rb0000@SHFE@FUTURES,1672897980000,20230105,13:53:00,3994.0,3996.0,3994.0,3995.0 +rb0000@SHFE@FUTURES,1672898040000,20230105,13:54:00,3995.0,3997.0,3994.0,3997.0 +rb0000@SHFE@FUTURES,1672898040000,20230105,13:54:00,3995.0,3997.0,3994.0,3997.0 +rb0000@SHFE@FUTURES,1672898100000,20230105,13:55:00,3996.0,3999.0,3995.0,3995.0 +rb0000@SHFE@FUTURES,1672898100000,20230105,13:55:00,3996.0,3999.0,3995.0,3995.0 +rb0000@SHFE@FUTURES,1672898160000,20230105,13:56:00,3996.0,4000.0,3996.0,4000.0 +rb0000@SHFE@FUTURES,1672898160000,20230105,13:56:00,3996.0,4000.0,3996.0,4000.0 +rb0000@SHFE@FUTURES,1672898220000,20230105,13:57:00,3999.0,4002.0,3999.0,4001.0 +rb0000@SHFE@FUTURES,1672898220000,20230105,13:57:00,3999.0,4002.0,3999.0,4001.0 +rb0000@SHFE@FUTURES,1672898280000,20230105,13:58:00,4001.0,4006.0,4001.0,4006.0 +rb0000@SHFE@FUTURES,1672898280000,20230105,13:58:00,4001.0,4006.0,4001.0,4006.0 +rb0000@SHFE@FUTURES,1672898340000,20230105,13:59:00,4006.0,4010.0,4006.0,4009.0 +rb0000@SHFE@FUTURES,1672898340000,20230105,13:59:00,4006.0,4010.0,4006.0,4009.0 +rb0000@SHFE@FUTURES,1672898400000,20230105,14:00:00,4009.0,4010.0,4009.0,4009.0 +rb0000@SHFE@FUTURES,1672898400000,20230105,14:00:00,4009.0,4010.0,4009.0,4009.0 +rb0000@SHFE@FUTURES,1672898460000,20230105,14:01:00,4010.0,4012.0,4008.0,4011.0 +rb0000@SHFE@FUTURES,1672898460000,20230105,14:01:00,4010.0,4012.0,4008.0,4011.0 +rb0000@SHFE@FUTURES,1672898520000,20230105,14:02:00,4012.0,4014.0,4010.0,4012.0 +rb0000@SHFE@FUTURES,1672898520000,20230105,14:02:00,4012.0,4014.0,4010.0,4012.0 +rb0000@SHFE@FUTURES,1672898580000,20230105,14:03:00,4012.0,4012.0,4009.0,4010.0 +rb0000@SHFE@FUTURES,1672898580000,20230105,14:03:00,4012.0,4012.0,4009.0,4010.0 +rb0000@SHFE@FUTURES,1672898640000,20230105,14:04:00,4010.0,4010.0,4007.0,4007.0 +rb0000@SHFE@FUTURES,1672898640000,20230105,14:04:00,4010.0,4010.0,4007.0,4007.0 +rb0000@SHFE@FUTURES,1672898700000,20230105,14:05:00,4007.0,4008.0,4006.0,4007.0 +rb0000@SHFE@FUTURES,1672898700000,20230105,14:05:00,4007.0,4008.0,4006.0,4007.0 +rb0000@SHFE@FUTURES,1672898760000,20230105,14:06:00,4007.0,4009.0,4007.0,4008.0 +rb0000@SHFE@FUTURES,1672898760000,20230105,14:06:00,4007.0,4009.0,4007.0,4008.0 +rb0000@SHFE@FUTURES,1672898820000,20230105,14:07:00,4008.0,4009.0,4006.0,4008.0 +rb0000@SHFE@FUTURES,1672898820000,20230105,14:07:00,4008.0,4009.0,4006.0,4008.0 +rb0000@SHFE@FUTURES,1672898880000,20230105,14:08:00,4008.0,4008.0,4007.0,4007.0 +rb0000@SHFE@FUTURES,1672898880000,20230105,14:08:00,4008.0,4008.0,4007.0,4007.0 +rb0000@SHFE@FUTURES,1672898940000,20230105,14:09:00,4007.0,4010.0,4007.0,4007.0 +rb0000@SHFE@FUTURES,1672898940000,20230105,14:09:00,4007.0,4010.0,4007.0,4007.0 +rb0000@SHFE@FUTURES,1672899000000,20230105,14:10:00,4008.0,4010.0,4007.0,4009.0 +rb0000@SHFE@FUTURES,1672899000000,20230105,14:10:00,4008.0,4010.0,4007.0,4009.0 +rb0000@SHFE@FUTURES,1672899060000,20230105,14:11:00,4010.0,4010.0,4009.0,4009.0 +rb0000@SHFE@FUTURES,1672899060000,20230105,14:11:00,4010.0,4010.0,4009.0,4009.0 +rb0000@SHFE@FUTURES,1672899120000,20230105,14:12:00,4009.0,4010.0,4009.0,4009.0 +rb0000@SHFE@FUTURES,1672899120000,20230105,14:12:00,4009.0,4010.0,4009.0,4009.0 +rb0000@SHFE@FUTURES,1672899180000,20230105,14:13:00,4009.0,4010.0,4008.0,4009.0 +rb0000@SHFE@FUTURES,1672899180000,20230105,14:13:00,4009.0,4010.0,4008.0,4009.0 +rb0000@SHFE@FUTURES,1672899240000,20230105,14:14:00,4010.0,4012.0,4010.0,4011.0 +rb0000@SHFE@FUTURES,1672899240000,20230105,14:14:00,4010.0,4012.0,4010.0,4011.0 +rb0000@SHFE@FUTURES,1672899300000,20230105,14:15:00,4012.0,4012.0,4010.0,4011.0 +rb0000@SHFE@FUTURES,1672899300000,20230105,14:15:00,4012.0,4012.0,4010.0,4011.0 +rb0000@SHFE@FUTURES,1672899360000,20230105,14:16:00,4011.0,4013.0,4010.0,4012.0 +rb0000@SHFE@FUTURES,1672899360000,20230105,14:16:00,4011.0,4013.0,4010.0,4012.0 +rb0000@SHFE@FUTURES,1672899420000,20230105,14:17:00,4012.0,4012.0,4010.0,4011.0 +rb0000@SHFE@FUTURES,1672899420000,20230105,14:17:00,4012.0,4012.0,4010.0,4011.0 +rb0000@SHFE@FUTURES,1672899480000,20230105,14:18:00,4011.0,4012.0,4010.0,4011.0 +rb0000@SHFE@FUTURES,1672899480000,20230105,14:18:00,4011.0,4012.0,4010.0,4011.0 +rb0000@SHFE@FUTURES,1672899540000,20230105,14:19:00,4010.0,4010.0,4005.0,4007.0 +rb0000@SHFE@FUTURES,1672899540000,20230105,14:19:00,4010.0,4010.0,4005.0,4007.0 +rb0000@SHFE@FUTURES,1672899600000,20230105,14:20:00,4008.0,4008.0,4004.0,4006.0 +rb0000@SHFE@FUTURES,1672899600000,20230105,14:20:00,4008.0,4008.0,4004.0,4006.0 +rb0000@SHFE@FUTURES,1672899660000,20230105,14:21:00,4007.0,4008.0,4006.0,4007.0 +rb0000@SHFE@FUTURES,1672899660000,20230105,14:21:00,4007.0,4008.0,4006.0,4007.0 +rb0000@SHFE@FUTURES,1672899720000,20230105,14:22:00,4007.0,4008.0,4007.0,4007.0 +rb0000@SHFE@FUTURES,1672899720000,20230105,14:22:00,4007.0,4008.0,4007.0,4007.0 +rb0000@SHFE@FUTURES,1672899780000,20230105,14:23:00,4008.0,4008.0,4004.0,4004.0 +rb0000@SHFE@FUTURES,1672899780000,20230105,14:23:00,4008.0,4008.0,4004.0,4004.0 +rb0000@SHFE@FUTURES,1672899840000,20230105,14:24:00,4004.0,4006.0,4004.0,4004.0 +rb0000@SHFE@FUTURES,1672899840000,20230105,14:24:00,4004.0,4006.0,4004.0,4004.0 +rb0000@SHFE@FUTURES,1672899900000,20230105,14:25:00,4005.0,4005.0,4004.0,4005.0 +rb0000@SHFE@FUTURES,1672899900000,20230105,14:25:00,4005.0,4005.0,4004.0,4005.0 +rb0000@SHFE@FUTURES,1672899960000,20230105,14:26:00,4005.0,4006.0,4005.0,4006.0 +rb0000@SHFE@FUTURES,1672899960000,20230105,14:26:00,4005.0,4006.0,4005.0,4006.0 +rb0000@SHFE@FUTURES,1672900020000,20230105,14:27:00,4006.0,4008.0,4006.0,4006.0 +rb0000@SHFE@FUTURES,1672900020000,20230105,14:27:00,4006.0,4008.0,4006.0,4006.0 +rb0000@SHFE@FUTURES,1672900080000,20230105,14:28:00,4007.0,4007.0,4006.0,4007.0 +rb0000@SHFE@FUTURES,1672900080000,20230105,14:28:00,4007.0,4007.0,4006.0,4007.0 +rb0000@SHFE@FUTURES,1672900140000,20230105,14:29:00,4007.0,4010.0,4007.0,4009.0 +rb0000@SHFE@FUTURES,1672900140000,20230105,14:29:00,4007.0,4010.0,4007.0,4009.0 +rb0000@SHFE@FUTURES,1672900200000,20230105,14:30:00,4010.0,4010.0,4009.0,4009.0 +rb0000@SHFE@FUTURES,1672900200000,20230105,14:30:00,4010.0,4010.0,4009.0,4009.0 +rb0000@SHFE@FUTURES,1672900260000,20230105,14:31:00,4009.0,4009.0,4004.0,4005.0 +rb0000@SHFE@FUTURES,1672900260000,20230105,14:31:00,4009.0,4009.0,4004.0,4005.0 +rb0000@SHFE@FUTURES,1672900320000,20230105,14:32:00,4005.0,4005.0,4003.0,4004.0 +rb0000@SHFE@FUTURES,1672900320000,20230105,14:32:00,4005.0,4005.0,4003.0,4004.0 +rb0000@SHFE@FUTURES,1672900380000,20230105,14:33:00,4004.0,4006.0,4004.0,4005.0 +rb0000@SHFE@FUTURES,1672900380000,20230105,14:33:00,4004.0,4006.0,4004.0,4005.0 +rb0000@SHFE@FUTURES,1672900440000,20230105,14:34:00,4005.0,4005.0,4004.0,4004.0 +rb0000@SHFE@FUTURES,1672900440000,20230105,14:34:00,4005.0,4005.0,4004.0,4004.0 +rb0000@SHFE@FUTURES,1672900500000,20230105,14:35:00,4004.0,4005.0,4004.0,4004.0 +rb0000@SHFE@FUTURES,1672900500000,20230105,14:35:00,4004.0,4005.0,4004.0,4004.0 +rb0000@SHFE@FUTURES,1672900560000,20230105,14:36:00,4004.0,4005.0,4004.0,4004.0 +rb0000@SHFE@FUTURES,1672900560000,20230105,14:36:00,4004.0,4005.0,4004.0,4004.0 +rb0000@SHFE@FUTURES,1672900620000,20230105,14:37:00,4005.0,4005.0,4000.0,4000.0 +rb0000@SHFE@FUTURES,1672900620000,20230105,14:37:00,4005.0,4005.0,4000.0,4000.0 +rb0000@SHFE@FUTURES,1672900680000,20230105,14:38:00,4000.0,4001.0,3999.0,4000.0 +rb0000@SHFE@FUTURES,1672900680000,20230105,14:38:00,4000.0,4001.0,3999.0,4000.0 +rb0000@SHFE@FUTURES,1672900740000,20230105,14:39:00,4001.0,4002.0,4000.0,4002.0 +rb0000@SHFE@FUTURES,1672900740000,20230105,14:39:00,4001.0,4002.0,4000.0,4002.0 +rb0000@SHFE@FUTURES,1672900800000,20230105,14:40:00,4001.0,4005.0,4001.0,4005.0 +rb0000@SHFE@FUTURES,1672900800000,20230105,14:40:00,4001.0,4005.0,4001.0,4005.0 +rb0000@SHFE@FUTURES,1672900860000,20230105,14:41:00,4005.0,4005.0,4002.0,4005.0 +rb0000@SHFE@FUTURES,1672900860000,20230105,14:41:00,4005.0,4005.0,4002.0,4005.0 +rb0000@SHFE@FUTURES,1672900920000,20230105,14:42:00,4005.0,4005.0,4004.0,4004.0 +rb0000@SHFE@FUTURES,1672900920000,20230105,14:42:00,4005.0,4005.0,4004.0,4004.0 +rb0000@SHFE@FUTURES,1672900980000,20230105,14:43:00,4004.0,4005.0,4001.0,4002.0 +rb0000@SHFE@FUTURES,1672900980000,20230105,14:43:00,4004.0,4005.0,4001.0,4002.0 +rb0000@SHFE@FUTURES,1672901040000,20230105,14:44:00,4002.0,4003.0,4002.0,4003.0 +rb0000@SHFE@FUTURES,1672901040000,20230105,14:44:00,4002.0,4003.0,4002.0,4003.0 +rb0000@SHFE@FUTURES,1672901100000,20230105,14:45:00,4003.0,4004.0,4003.0,4003.0 +rb0000@SHFE@FUTURES,1672901100000,20230105,14:45:00,4003.0,4004.0,4003.0,4003.0 +rb0000@SHFE@FUTURES,1672901160000,20230105,14:46:00,4003.0,4003.0,3997.0,3999.0 +rb0000@SHFE@FUTURES,1672901160000,20230105,14:46:00,4003.0,4003.0,3997.0,3999.0 +rb0000@SHFE@FUTURES,1672901220000,20230105,14:47:00,3999.0,4001.0,3999.0,3999.0 +rb0000@SHFE@FUTURES,1672901220000,20230105,14:47:00,3999.0,4001.0,3999.0,3999.0 +rb0000@SHFE@FUTURES,1672901280000,20230105,14:48:00,3999.0,4000.0,3999.0,3999.0 +rb0000@SHFE@FUTURES,1672901280000,20230105,14:48:00,3999.0,4000.0,3999.0,3999.0 +rb0000@SHFE@FUTURES,1672901340000,20230105,14:49:00,3998.0,4000.0,3996.0,3999.0 +rb0000@SHFE@FUTURES,1672901340000,20230105,14:49:00,3998.0,4000.0,3996.0,3999.0 +rb0000@SHFE@FUTURES,1672901400000,20230105,14:50:00,4000.0,4000.0,3999.0,4000.0 +rb0000@SHFE@FUTURES,1672901400000,20230105,14:50:00,4000.0,4000.0,3999.0,4000.0 +rb0000@SHFE@FUTURES,1672901460000,20230105,14:51:00,4000.0,4002.0,3998.0,4000.0 +rb0000@SHFE@FUTURES,1672901460000,20230105,14:51:00,4000.0,4002.0,3998.0,4000.0 +rb0000@SHFE@FUTURES,1672901520000,20230105,14:52:00,3999.0,4004.0,3999.0,4003.0 +rb0000@SHFE@FUTURES,1672901520000,20230105,14:52:00,3999.0,4004.0,3999.0,4003.0 +rb0000@SHFE@FUTURES,1672901580000,20230105,14:53:00,4003.0,4006.0,4003.0,4006.0 +rb0000@SHFE@FUTURES,1672901580000,20230105,14:53:00,4003.0,4006.0,4003.0,4006.0 +rb0000@SHFE@FUTURES,1672901640000,20230105,14:54:00,4006.0,4010.0,4005.0,4009.0 +rb0000@SHFE@FUTURES,1672901640000,20230105,14:54:00,4006.0,4010.0,4005.0,4009.0 +rb0000@SHFE@FUTURES,1672901700000,20230105,14:55:00,4010.0,4010.0,4008.0,4008.0 +rb0000@SHFE@FUTURES,1672901700000,20230105,14:55:00,4010.0,4010.0,4008.0,4008.0 +rb0000@SHFE@FUTURES,1672901760000,20230105,14:56:00,4008.0,4009.0,4005.0,4005.0 +rb0000@SHFE@FUTURES,1672901760000,20230105,14:56:00,4008.0,4009.0,4005.0,4005.0 +rb0000@SHFE@FUTURES,1672901820000,20230105,14:57:00,4005.0,4008.0,4005.0,4007.0 +rb0000@SHFE@FUTURES,1672901820000,20230105,14:57:00,4005.0,4008.0,4005.0,4007.0 +rb0000@SHFE@FUTURES,1672901880000,20230105,14:58:00,4007.0,4008.0,4007.0,4007.0 +rb0000@SHFE@FUTURES,1672901880000,20230105,14:58:00,4007.0,4008.0,4007.0,4007.0 +rb0000@SHFE@FUTURES,1672901940000,20230105,14:59:00,4006.0,4008.0,4006.0,4008.0 +rb0000@SHFE@FUTURES,1672901940000,20230105,14:59:00,4006.0,4008.0,4006.0,4008.0 +rb0000@SHFE@FUTURES,1672902000000,20230105,15:00:00,4007.0,4008.0,4006.0,4008.0 +rb0000@SHFE@FUTURES,1672902000000,20230105,15:00:00,4007.0,4008.0,4006.0,4008.0 +rb0000@SHFE@FUTURES,1672923600000,20230105,21:00:00,4020.0,4020.0,4020.0,4020.0 +rb0000@SHFE@FUTURES,1672923600000,20230105,21:00:00,4020.0,4020.0,4020.0,4020.0 +rb0000@SHFE@FUTURES,1672923660000,20230105,21:01:00,4026.0,4039.0,4021.0,4024.0 +rb0000@SHFE@FUTURES,1672923660000,20230105,21:01:00,4026.0,4039.0,4021.0,4024.0 +rb0000@SHFE@FUTURES,1672923720000,20230105,21:02:00,4024.0,4028.0,4024.0,4026.0 +rb0000@SHFE@FUTURES,1672923720000,20230105,21:02:00,4024.0,4028.0,4024.0,4026.0 +rb0000@SHFE@FUTURES,1672923780000,20230105,21:03:00,4026.0,4031.0,4026.0,4030.0 +rb0000@SHFE@FUTURES,1672923780000,20230105,21:03:00,4026.0,4031.0,4026.0,4030.0 +rb0000@SHFE@FUTURES,1672923840000,20230105,21:04:00,4031.0,4037.0,4030.0,4036.0 +rb0000@SHFE@FUTURES,1672923840000,20230105,21:04:00,4031.0,4037.0,4030.0,4036.0 +rb0000@SHFE@FUTURES,1672923900000,20230105,21:05:00,4036.0,4036.0,4032.0,4035.0 +rb0000@SHFE@FUTURES,1672923900000,20230105,21:05:00,4036.0,4036.0,4032.0,4035.0 +rb0000@SHFE@FUTURES,1672923960000,20230105,21:06:00,4034.0,4037.0,4033.0,4036.0 +rb0000@SHFE@FUTURES,1672923960000,20230105,21:06:00,4034.0,4037.0,4033.0,4036.0 +rb0000@SHFE@FUTURES,1672924020000,20230105,21:07:00,4037.0,4040.0,4036.0,4038.0 +rb0000@SHFE@FUTURES,1672924020000,20230105,21:07:00,4037.0,4040.0,4036.0,4038.0 +rb0000@SHFE@FUTURES,1672924080000,20230105,21:08:00,4039.0,4040.0,4038.0,4040.0 +rb0000@SHFE@FUTURES,1672924080000,20230105,21:08:00,4039.0,4040.0,4038.0,4040.0 +rb0000@SHFE@FUTURES,1672924140000,20230105,21:09:00,4040.0,4044.0,4039.0,4043.0 +rb0000@SHFE@FUTURES,1672924140000,20230105,21:09:00,4040.0,4044.0,4039.0,4043.0 +rb0000@SHFE@FUTURES,1672924200000,20230105,21:10:00,4043.0,4045.0,4042.0,4043.0 +rb0000@SHFE@FUTURES,1672924200000,20230105,21:10:00,4043.0,4045.0,4042.0,4043.0 +rb0000@SHFE@FUTURES,1672924260000,20230105,21:11:00,4043.0,4045.0,4039.0,4039.0 +rb0000@SHFE@FUTURES,1672924260000,20230105,21:11:00,4043.0,4045.0,4039.0,4039.0 +rb0000@SHFE@FUTURES,1672924320000,20230105,21:12:00,4040.0,4040.0,4034.0,4034.0 +rb0000@SHFE@FUTURES,1672924320000,20230105,21:12:00,4040.0,4040.0,4034.0,4034.0 +rb0000@SHFE@FUTURES,1672924380000,20230105,21:13:00,4035.0,4037.0,4033.0,4035.0 +rb0000@SHFE@FUTURES,1672924380000,20230105,21:13:00,4035.0,4037.0,4033.0,4035.0 +rb0000@SHFE@FUTURES,1672924440000,20230105,21:14:00,4035.0,4036.0,4028.0,4030.0 +rb0000@SHFE@FUTURES,1672924440000,20230105,21:14:00,4035.0,4036.0,4028.0,4030.0 +rb0000@SHFE@FUTURES,1672924500000,20230105,21:15:00,4030.0,4032.0,4029.0,4031.0 +rb0000@SHFE@FUTURES,1672924500000,20230105,21:15:00,4030.0,4032.0,4029.0,4031.0 +rb0000@SHFE@FUTURES,1672924560000,20230105,21:16:00,4031.0,4033.0,4029.0,4029.0 +rb0000@SHFE@FUTURES,1672924560000,20230105,21:16:00,4031.0,4033.0,4029.0,4029.0 +rb0000@SHFE@FUTURES,1672924620000,20230105,21:17:00,4031.0,4034.0,4030.0,4034.0 +rb0000@SHFE@FUTURES,1672924620000,20230105,21:17:00,4031.0,4034.0,4030.0,4034.0 +rb0000@SHFE@FUTURES,1672924680000,20230105,21:18:00,4034.0,4034.0,4032.0,4032.0 +rb0000@SHFE@FUTURES,1672924680000,20230105,21:18:00,4034.0,4034.0,4032.0,4032.0 +rb0000@SHFE@FUTURES,1672924740000,20230105,21:19:00,4032.0,4032.0,4026.0,4027.0 +rb0000@SHFE@FUTURES,1672924740000,20230105,21:19:00,4032.0,4032.0,4026.0,4027.0 +rb0000@SHFE@FUTURES,1672924800000,20230105,21:20:00,4027.0,4031.0,4027.0,4028.0 +rb0000@SHFE@FUTURES,1672924800000,20230105,21:20:00,4027.0,4031.0,4027.0,4028.0 +rb0000@SHFE@FUTURES,1672924860000,20230105,21:21:00,4029.0,4032.0,4029.0,4032.0 +rb0000@SHFE@FUTURES,1672924860000,20230105,21:21:00,4029.0,4032.0,4029.0,4032.0 +rb0000@SHFE@FUTURES,1672924920000,20230105,21:22:00,4032.0,4033.0,4030.0,4031.0 +rb0000@SHFE@FUTURES,1672924920000,20230105,21:22:00,4032.0,4033.0,4030.0,4031.0 +rb0000@SHFE@FUTURES,1672924980000,20230105,21:23:00,4032.0,4032.0,4029.0,4029.0 +rb0000@SHFE@FUTURES,1672924980000,20230105,21:23:00,4032.0,4032.0,4029.0,4029.0 +rb0000@SHFE@FUTURES,1672925040000,20230105,21:24:00,4029.0,4031.0,4028.0,4030.0 +rb0000@SHFE@FUTURES,1672925040000,20230105,21:24:00,4029.0,4031.0,4028.0,4030.0 +rb0000@SHFE@FUTURES,1672925100000,20230105,21:25:00,4031.0,4033.0,4030.0,4033.0 +rb0000@SHFE@FUTURES,1672925100000,20230105,21:25:00,4031.0,4033.0,4030.0,4033.0 +rb0000@SHFE@FUTURES,1672925160000,20230105,21:26:00,4033.0,4033.0,4031.0,4031.0 +rb0000@SHFE@FUTURES,1672925160000,20230105,21:26:00,4033.0,4033.0,4031.0,4031.0 +rb0000@SHFE@FUTURES,1672925220000,20230105,21:27:00,4032.0,4032.0,4029.0,4030.0 +rb0000@SHFE@FUTURES,1672925220000,20230105,21:27:00,4032.0,4032.0,4029.0,4030.0 +rb0000@SHFE@FUTURES,1672925280000,20230105,21:28:00,4030.0,4031.0,4028.0,4029.0 +rb0000@SHFE@FUTURES,1672925280000,20230105,21:28:00,4030.0,4031.0,4028.0,4029.0 +rb0000@SHFE@FUTURES,1672925340000,20230105,21:29:00,4029.0,4032.0,4029.0,4031.0 +rb0000@SHFE@FUTURES,1672925340000,20230105,21:29:00,4029.0,4032.0,4029.0,4031.0 +rb0000@SHFE@FUTURES,1672925400000,20230105,21:30:00,4032.0,4035.0,4032.0,4033.0 +rb0000@SHFE@FUTURES,1672925400000,20230105,21:30:00,4032.0,4035.0,4032.0,4033.0 +rb0000@SHFE@FUTURES,1672925460000,20230105,21:31:00,4033.0,4036.0,4033.0,4035.0 +rb0000@SHFE@FUTURES,1672925460000,20230105,21:31:00,4033.0,4036.0,4033.0,4035.0 +rb0000@SHFE@FUTURES,1672925520000,20230105,21:32:00,4035.0,4036.0,4031.0,4031.0 +rb0000@SHFE@FUTURES,1672925520000,20230105,21:32:00,4035.0,4036.0,4031.0,4031.0 +rb0000@SHFE@FUTURES,1672925580000,20230105,21:33:00,4031.0,4031.0,4027.0,4027.0 +rb0000@SHFE@FUTURES,1672925580000,20230105,21:33:00,4031.0,4031.0,4027.0,4027.0 +rb0000@SHFE@FUTURES,1672925640000,20230105,21:34:00,4027.0,4028.0,4025.0,4027.0 +rb0000@SHFE@FUTURES,1672925640000,20230105,21:34:00,4027.0,4028.0,4025.0,4027.0 +rb0000@SHFE@FUTURES,1672925700000,20230105,21:35:00,4027.0,4028.0,4026.0,4027.0 +rb0000@SHFE@FUTURES,1672925700000,20230105,21:35:00,4027.0,4028.0,4026.0,4027.0 +rb0000@SHFE@FUTURES,1672925760000,20230105,21:36:00,4027.0,4027.0,4026.0,4027.0 +rb0000@SHFE@FUTURES,1672925760000,20230105,21:36:00,4027.0,4027.0,4026.0,4027.0 +rb0000@SHFE@FUTURES,1672925820000,20230105,21:37:00,4026.0,4028.0,4025.0,4028.0 +rb0000@SHFE@FUTURES,1672925820000,20230105,21:37:00,4026.0,4028.0,4025.0,4028.0 +rb0000@SHFE@FUTURES,1672925880000,20230105,21:38:00,4028.0,4028.0,4026.0,4026.0 +rb0000@SHFE@FUTURES,1672925880000,20230105,21:38:00,4028.0,4028.0,4026.0,4026.0 +rb0000@SHFE@FUTURES,1672925940000,20230105,21:39:00,4027.0,4027.0,4026.0,4026.0 +rb0000@SHFE@FUTURES,1672925940000,20230105,21:39:00,4027.0,4027.0,4026.0,4026.0 +rb0000@SHFE@FUTURES,1672926000000,20230105,21:40:00,4026.0,4027.0,4025.0,4025.0 +rb0000@SHFE@FUTURES,1672926000000,20230105,21:40:00,4026.0,4027.0,4025.0,4025.0 +rb0000@SHFE@FUTURES,1672926060000,20230105,21:41:00,4025.0,4026.0,4024.0,4025.0 +rb0000@SHFE@FUTURES,1672926060000,20230105,21:41:00,4025.0,4026.0,4024.0,4025.0 +rb0000@SHFE@FUTURES,1672926120000,20230105,21:42:00,4026.0,4026.0,4024.0,4025.0 +rb0000@SHFE@FUTURES,1672926120000,20230105,21:42:00,4026.0,4026.0,4024.0,4025.0 +rb0000@SHFE@FUTURES,1672926180000,20230105,21:43:00,4025.0,4025.0,4023.0,4023.0 +rb0000@SHFE@FUTURES,1672926180000,20230105,21:43:00,4025.0,4025.0,4023.0,4023.0 +rb0000@SHFE@FUTURES,1672926240000,20230105,21:44:00,4023.0,4023.0,4019.0,4019.0 +rb0000@SHFE@FUTURES,1672926240000,20230105,21:44:00,4023.0,4023.0,4019.0,4019.0 +rb0000@SHFE@FUTURES,1672926300000,20230105,21:45:00,4019.0,4022.0,4019.0,4022.0 +rb0000@SHFE@FUTURES,1672926300000,20230105,21:45:00,4019.0,4022.0,4019.0,4022.0 +rb0000@SHFE@FUTURES,1672926360000,20230105,21:46:00,4022.0,4023.0,4021.0,4023.0 +rb0000@SHFE@FUTURES,1672926360000,20230105,21:46:00,4022.0,4023.0,4021.0,4023.0 +rb0000@SHFE@FUTURES,1672926420000,20230105,21:47:00,4023.0,4024.0,4022.0,4023.0 +rb0000@SHFE@FUTURES,1672926420000,20230105,21:47:00,4023.0,4024.0,4022.0,4023.0 +rb0000@SHFE@FUTURES,1672926480000,20230105,21:48:00,4022.0,4024.0,4022.0,4024.0 +rb0000@SHFE@FUTURES,1672926480000,20230105,21:48:00,4022.0,4024.0,4022.0,4024.0 +rb0000@SHFE@FUTURES,1672926540000,20230105,21:49:00,4024.0,4028.0,4023.0,4026.0 +rb0000@SHFE@FUTURES,1672926540000,20230105,21:49:00,4024.0,4028.0,4023.0,4026.0 +rb0000@SHFE@FUTURES,1672926600000,20230105,21:50:00,4026.0,4026.0,4025.0,4025.0 +rb0000@SHFE@FUTURES,1672926600000,20230105,21:50:00,4026.0,4026.0,4025.0,4025.0 +rb0000@SHFE@FUTURES,1672926660000,20230105,21:51:00,4026.0,4027.0,4025.0,4027.0 +rb0000@SHFE@FUTURES,1672926660000,20230105,21:51:00,4026.0,4027.0,4025.0,4027.0 +rb0000@SHFE@FUTURES,1672926720000,20230105,21:52:00,4027.0,4027.0,4024.0,4025.0 +rb0000@SHFE@FUTURES,1672926720000,20230105,21:52:00,4027.0,4027.0,4024.0,4025.0 +rb0000@SHFE@FUTURES,1672926780000,20230105,21:53:00,4026.0,4026.0,4025.0,4025.0 +rb0000@SHFE@FUTURES,1672926780000,20230105,21:53:00,4026.0,4026.0,4025.0,4025.0 +rb0000@SHFE@FUTURES,1672926840000,20230105,21:54:00,4026.0,4026.0,4024.0,4025.0 +rb0000@SHFE@FUTURES,1672926840000,20230105,21:54:00,4026.0,4026.0,4024.0,4025.0 +rb0000@SHFE@FUTURES,1672926900000,20230105,21:55:00,4025.0,4026.0,4024.0,4025.0 +rb0000@SHFE@FUTURES,1672926900000,20230105,21:55:00,4025.0,4026.0,4024.0,4025.0 +rb0000@SHFE@FUTURES,1672926960000,20230105,21:56:00,4025.0,4025.0,4021.0,4022.0 +rb0000@SHFE@FUTURES,1672926960000,20230105,21:56:00,4025.0,4025.0,4021.0,4022.0 +rb0000@SHFE@FUTURES,1672927020000,20230105,21:57:00,4022.0,4024.0,4020.0,4020.0 +rb0000@SHFE@FUTURES,1672927020000,20230105,21:57:00,4022.0,4024.0,4020.0,4020.0 +rb0000@SHFE@FUTURES,1672927080000,20230105,21:58:00,4021.0,4021.0,4016.0,4020.0 +rb0000@SHFE@FUTURES,1672927080000,20230105,21:58:00,4021.0,4021.0,4016.0,4020.0 +rb0000@SHFE@FUTURES,1672927140000,20230105,21:59:00,4020.0,4023.0,4019.0,4021.0 +rb0000@SHFE@FUTURES,1672927140000,20230105,21:59:00,4020.0,4023.0,4019.0,4021.0 +rb0000@SHFE@FUTURES,1672927200000,20230105,22:00:00,4021.0,4021.0,4020.0,4021.0 +rb0000@SHFE@FUTURES,1672927200000,20230105,22:00:00,4021.0,4021.0,4020.0,4021.0 +rb0000@SHFE@FUTURES,1672927260000,20230105,22:01:00,4021.0,4022.0,4019.0,4019.0 +rb0000@SHFE@FUTURES,1672927260000,20230105,22:01:00,4021.0,4022.0,4019.0,4019.0 +rb0000@SHFE@FUTURES,1672927320000,20230105,22:02:00,4019.0,4021.0,4015.0,4015.0 +rb0000@SHFE@FUTURES,1672927320000,20230105,22:02:00,4019.0,4021.0,4015.0,4015.0 +rb0000@SHFE@FUTURES,1672927380000,20230105,22:03:00,4016.0,4018.0,4015.0,4018.0 +rb0000@SHFE@FUTURES,1672927380000,20230105,22:03:00,4016.0,4018.0,4015.0,4018.0 +rb0000@SHFE@FUTURES,1672927440000,20230105,22:04:00,4018.0,4019.0,4016.0,4018.0 +rb0000@SHFE@FUTURES,1672927440000,20230105,22:04:00,4018.0,4019.0,4016.0,4018.0 +rb0000@SHFE@FUTURES,1672927500000,20230105,22:05:00,4018.0,4019.0,4018.0,4019.0 +rb0000@SHFE@FUTURES,1672927500000,20230105,22:05:00,4018.0,4019.0,4018.0,4019.0 +rb0000@SHFE@FUTURES,1672927560000,20230105,22:06:00,4019.0,4021.0,4018.0,4020.0 +rb0000@SHFE@FUTURES,1672927560000,20230105,22:06:00,4019.0,4021.0,4018.0,4020.0 +rb0000@SHFE@FUTURES,1672927620000,20230105,22:07:00,4019.0,4023.0,4019.0,4022.0 +rb0000@SHFE@FUTURES,1672927620000,20230105,22:07:00,4019.0,4023.0,4019.0,4022.0 +rb0000@SHFE@FUTURES,1672927680000,20230105,22:08:00,4023.0,4024.0,4022.0,4024.0 +rb0000@SHFE@FUTURES,1672927680000,20230105,22:08:00,4023.0,4024.0,4022.0,4024.0 +rb0000@SHFE@FUTURES,1672927740000,20230105,22:09:00,4024.0,4025.0,4023.0,4024.0 +rb0000@SHFE@FUTURES,1672927740000,20230105,22:09:00,4024.0,4025.0,4023.0,4024.0 +rb0000@SHFE@FUTURES,1672927800000,20230105,22:10:00,4024.0,4025.0,4023.0,4023.0 +rb0000@SHFE@FUTURES,1672927800000,20230105,22:10:00,4024.0,4025.0,4023.0,4023.0 +rb0000@SHFE@FUTURES,1672927860000,20230105,22:11:00,4023.0,4023.0,4022.0,4023.0 +rb0000@SHFE@FUTURES,1672927860000,20230105,22:11:00,4023.0,4023.0,4022.0,4023.0 +rb0000@SHFE@FUTURES,1672927920000,20230105,22:12:00,4023.0,4023.0,4021.0,4022.0 +rb0000@SHFE@FUTURES,1672927920000,20230105,22:12:00,4023.0,4023.0,4021.0,4022.0 +rb0000@SHFE@FUTURES,1672927980000,20230105,22:13:00,4022.0,4023.0,4021.0,4021.0 +rb0000@SHFE@FUTURES,1672927980000,20230105,22:13:00,4022.0,4023.0,4021.0,4021.0 +rb0000@SHFE@FUTURES,1672928040000,20230105,22:14:00,4021.0,4022.0,4020.0,4021.0 +rb0000@SHFE@FUTURES,1672928040000,20230105,22:14:00,4021.0,4022.0,4020.0,4021.0 +rb0000@SHFE@FUTURES,1672928100000,20230105,22:15:00,4021.0,4021.0,4020.0,4020.0 +rb0000@SHFE@FUTURES,1672928100000,20230105,22:15:00,4021.0,4021.0,4020.0,4020.0 +rb0000@SHFE@FUTURES,1672928160000,20230105,22:16:00,4020.0,4020.0,4019.0,4020.0 +rb0000@SHFE@FUTURES,1672928160000,20230105,22:16:00,4020.0,4020.0,4019.0,4020.0 +rb0000@SHFE@FUTURES,1672928220000,20230105,22:17:00,4020.0,4020.0,4016.0,4018.0 +rb0000@SHFE@FUTURES,1672928220000,20230105,22:17:00,4020.0,4020.0,4016.0,4018.0 +rb0000@SHFE@FUTURES,1672928280000,20230105,22:18:00,4017.0,4026.0,4017.0,4023.0 +rb0000@SHFE@FUTURES,1672928280000,20230105,22:18:00,4017.0,4026.0,4017.0,4023.0 +rb0000@SHFE@FUTURES,1672928340000,20230105,22:19:00,4023.0,4023.0,4016.0,4019.0 +rb0000@SHFE@FUTURES,1672928340000,20230105,22:19:00,4023.0,4023.0,4016.0,4019.0 +rb0000@SHFE@FUTURES,1672928400000,20230105,22:20:00,4019.0,4023.0,4019.0,4022.0 +rb0000@SHFE@FUTURES,1672928400000,20230105,22:20:00,4019.0,4023.0,4019.0,4022.0 +rb0000@SHFE@FUTURES,1672928460000,20230105,22:21:00,4021.0,4023.0,4020.0,4022.0 +rb0000@SHFE@FUTURES,1672928460000,20230105,22:21:00,4021.0,4023.0,4020.0,4022.0 +rb0000@SHFE@FUTURES,1672928520000,20230105,22:22:00,4022.0,4024.0,4022.0,4023.0 +rb0000@SHFE@FUTURES,1672928520000,20230105,22:22:00,4022.0,4024.0,4022.0,4023.0 +rb0000@SHFE@FUTURES,1672928580000,20230105,22:23:00,4024.0,4024.0,4021.0,4023.0 +rb0000@SHFE@FUTURES,1672928580000,20230105,22:23:00,4024.0,4024.0,4021.0,4023.0 +rb0000@SHFE@FUTURES,1672928640000,20230105,22:24:00,4023.0,4023.0,4021.0,4022.0 +rb0000@SHFE@FUTURES,1672928640000,20230105,22:24:00,4023.0,4023.0,4021.0,4022.0 +rb0000@SHFE@FUTURES,1672928700000,20230105,22:25:00,4022.0,4022.0,4020.0,4021.0 +rb0000@SHFE@FUTURES,1672928700000,20230105,22:25:00,4022.0,4022.0,4020.0,4021.0 +rb0000@SHFE@FUTURES,1672928760000,20230105,22:26:00,4022.0,4024.0,4021.0,4024.0 +rb0000@SHFE@FUTURES,1672928760000,20230105,22:26:00,4022.0,4024.0,4021.0,4024.0 +rb0000@SHFE@FUTURES,1672928820000,20230105,22:27:00,4024.0,4024.0,4021.0,4023.0 +rb0000@SHFE@FUTURES,1672928820000,20230105,22:27:00,4024.0,4024.0,4021.0,4023.0 +rb0000@SHFE@FUTURES,1672928880000,20230105,22:28:00,4023.0,4026.0,4023.0,4026.0 +rb0000@SHFE@FUTURES,1672928880000,20230105,22:28:00,4023.0,4026.0,4023.0,4026.0 +rb0000@SHFE@FUTURES,1672928940000,20230105,22:29:00,4026.0,4027.0,4024.0,4024.0 +rb0000@SHFE@FUTURES,1672928940000,20230105,22:29:00,4026.0,4027.0,4024.0,4024.0 +rb0000@SHFE@FUTURES,1672929000000,20230105,22:30:00,4024.0,4028.0,4024.0,4026.0 +rb0000@SHFE@FUTURES,1672929000000,20230105,22:30:00,4024.0,4028.0,4024.0,4026.0 +rb0000@SHFE@FUTURES,1672929060000,20230105,22:31:00,4027.0,4029.0,4026.0,4029.0 +rb0000@SHFE@FUTURES,1672929060000,20230105,22:31:00,4027.0,4029.0,4026.0,4029.0 +rb0000@SHFE@FUTURES,1672929120000,20230105,22:32:00,4029.0,4032.0,4028.0,4032.0 +rb0000@SHFE@FUTURES,1672929120000,20230105,22:32:00,4029.0,4032.0,4028.0,4032.0 +rb0000@SHFE@FUTURES,1672929180000,20230105,22:33:00,4033.0,4034.0,4030.0,4030.0 +rb0000@SHFE@FUTURES,1672929180000,20230105,22:33:00,4033.0,4034.0,4030.0,4030.0 +rb0000@SHFE@FUTURES,1672929240000,20230105,22:34:00,4031.0,4031.0,4028.0,4029.0 +rb0000@SHFE@FUTURES,1672929240000,20230105,22:34:00,4031.0,4031.0,4028.0,4029.0 +rb0000@SHFE@FUTURES,1672929300000,20230105,22:35:00,4028.0,4030.0,4028.0,4029.0 +rb0000@SHFE@FUTURES,1672929300000,20230105,22:35:00,4028.0,4030.0,4028.0,4029.0 +rb0000@SHFE@FUTURES,1672929360000,20230105,22:36:00,4030.0,4031.0,4027.0,4027.0 +rb0000@SHFE@FUTURES,1672929360000,20230105,22:36:00,4030.0,4031.0,4027.0,4027.0 +rb0000@SHFE@FUTURES,1672929420000,20230105,22:37:00,4027.0,4027.0,4025.0,4026.0 +rb0000@SHFE@FUTURES,1672929420000,20230105,22:37:00,4027.0,4027.0,4025.0,4026.0 +rb0000@SHFE@FUTURES,1672929480000,20230105,22:38:00,4027.0,4028.0,4026.0,4027.0 +rb0000@SHFE@FUTURES,1672929480000,20230105,22:38:00,4027.0,4028.0,4026.0,4027.0 +rb0000@SHFE@FUTURES,1672929540000,20230105,22:39:00,4027.0,4028.0,4026.0,4026.0 +rb0000@SHFE@FUTURES,1672929540000,20230105,22:39:00,4027.0,4028.0,4026.0,4026.0 +rb0000@SHFE@FUTURES,1672929600000,20230105,22:40:00,4026.0,4027.0,4025.0,4026.0 +rb0000@SHFE@FUTURES,1672929600000,20230105,22:40:00,4026.0,4027.0,4025.0,4026.0 +rb0000@SHFE@FUTURES,1672929660000,20230105,22:41:00,4026.0,4027.0,4022.0,4023.0 +rb0000@SHFE@FUTURES,1672929660000,20230105,22:41:00,4026.0,4027.0,4022.0,4023.0 +rb0000@SHFE@FUTURES,1672929720000,20230105,22:42:00,4023.0,4023.0,4021.0,4022.0 +rb0000@SHFE@FUTURES,1672929720000,20230105,22:42:00,4023.0,4023.0,4021.0,4022.0 +rb0000@SHFE@FUTURES,1672929780000,20230105,22:43:00,4022.0,4022.0,4019.0,4020.0 +rb0000@SHFE@FUTURES,1672929780000,20230105,22:43:00,4022.0,4022.0,4019.0,4020.0 +rb0000@SHFE@FUTURES,1672929840000,20230105,22:44:00,4019.0,4020.0,4018.0,4020.0 +rb0000@SHFE@FUTURES,1672929840000,20230105,22:44:00,4019.0,4020.0,4018.0,4020.0 +rb0000@SHFE@FUTURES,1672929900000,20230105,22:45:00,4020.0,4023.0,4020.0,4021.0 +rb0000@SHFE@FUTURES,1672929900000,20230105,22:45:00,4020.0,4023.0,4020.0,4021.0 +rb0000@SHFE@FUTURES,1672929960000,20230105,22:46:00,4021.0,4022.0,4020.0,4021.0 +rb0000@SHFE@FUTURES,1672929960000,20230105,22:46:00,4021.0,4022.0,4020.0,4021.0 +rb0000@SHFE@FUTURES,1672930020000,20230105,22:47:00,4021.0,4027.0,4021.0,4024.0 +rb0000@SHFE@FUTURES,1672930020000,20230105,22:47:00,4021.0,4027.0,4021.0,4024.0 +rb0000@SHFE@FUTURES,1672930080000,20230105,22:48:00,4024.0,4024.0,4021.0,4021.0 +rb0000@SHFE@FUTURES,1672930080000,20230105,22:48:00,4024.0,4024.0,4021.0,4021.0 +rb0000@SHFE@FUTURES,1672930140000,20230105,22:49:00,4021.0,4021.0,4019.0,4021.0 +rb0000@SHFE@FUTURES,1672930140000,20230105,22:49:00,4021.0,4021.0,4019.0,4021.0 +rb0000@SHFE@FUTURES,1672930200000,20230105,22:50:00,4020.0,4024.0,4020.0,4023.0 +rb0000@SHFE@FUTURES,1672930200000,20230105,22:50:00,4020.0,4024.0,4020.0,4023.0 +rb0000@SHFE@FUTURES,1672930260000,20230105,22:51:00,4023.0,4025.0,4022.0,4024.0 +rb0000@SHFE@FUTURES,1672930260000,20230105,22:51:00,4023.0,4025.0,4022.0,4024.0 +rb0000@SHFE@FUTURES,1672930320000,20230105,22:52:00,4024.0,4026.0,4023.0,4024.0 +rb0000@SHFE@FUTURES,1672930320000,20230105,22:52:00,4024.0,4026.0,4023.0,4024.0 +rb0000@SHFE@FUTURES,1672930380000,20230105,22:53:00,4025.0,4025.0,4022.0,4022.0 +rb0000@SHFE@FUTURES,1672930380000,20230105,22:53:00,4025.0,4025.0,4022.0,4022.0 +rb0000@SHFE@FUTURES,1672930440000,20230105,22:54:00,4022.0,4025.0,4022.0,4023.0 +rb0000@SHFE@FUTURES,1672930440000,20230105,22:54:00,4022.0,4025.0,4022.0,4023.0 +rb0000@SHFE@FUTURES,1672930500000,20230105,22:55:00,4024.0,4025.0,4022.0,4025.0 +rb0000@SHFE@FUTURES,1672930500000,20230105,22:55:00,4024.0,4025.0,4022.0,4025.0 +rb0000@SHFE@FUTURES,1672930560000,20230105,22:56:00,4025.0,4026.0,4021.0,4022.0 +rb0000@SHFE@FUTURES,1672930560000,20230105,22:56:00,4025.0,4026.0,4021.0,4022.0 +rb0000@SHFE@FUTURES,1672930620000,20230105,22:57:00,4022.0,4025.0,4021.0,4023.0 +rb0000@SHFE@FUTURES,1672930620000,20230105,22:57:00,4022.0,4025.0,4021.0,4023.0 +rb0000@SHFE@FUTURES,1672930680000,20230105,22:58:00,4023.0,4023.0,4018.0,4018.0 +rb0000@SHFE@FUTURES,1672930680000,20230105,22:58:00,4023.0,4023.0,4018.0,4018.0 +rb0000@SHFE@FUTURES,1672930740000,20230105,22:59:00,4018.0,4022.0,4018.0,4021.0 +rb0000@SHFE@FUTURES,1672930740000,20230105,22:59:00,4018.0,4022.0,4018.0,4021.0 +rb0000@SHFE@FUTURES,1672930800000,20230105,23:00:00,4021.0,4026.0,4020.0,4024.0 +rb0000@SHFE@FUTURES,1672930800000,20230105,23:00:00,4021.0,4026.0,4020.0,4024.0 +rb0000@SHFE@FUTURES,1672966860000,20230106,09:01:00,4029.0,4044.0,4028.0,4041.0 +rb0000@SHFE@FUTURES,1672966860000,20230106,09:01:00,4029.0,4044.0,4028.0,4041.0 +rb0000@SHFE@FUTURES,1672966920000,20230106,09:02:00,4042.0,4051.0,4042.0,4049.0 +rb0000@SHFE@FUTURES,1672966920000,20230106,09:02:00,4042.0,4051.0,4042.0,4049.0 +rb0000@SHFE@FUTURES,1672966980000,20230106,09:03:00,4049.0,4050.0,4046.0,4047.0 +rb0000@SHFE@FUTURES,1672966980000,20230106,09:03:00,4049.0,4050.0,4046.0,4047.0 +rb0000@SHFE@FUTURES,1672967040000,20230106,09:04:00,4047.0,4047.0,4042.0,4045.0 +rb0000@SHFE@FUTURES,1672967040000,20230106,09:04:00,4047.0,4047.0,4042.0,4045.0 +rb0000@SHFE@FUTURES,1672967100000,20230106,09:05:00,4046.0,4050.0,4045.0,4047.0 +rb0000@SHFE@FUTURES,1672967100000,20230106,09:05:00,4046.0,4050.0,4045.0,4047.0 +rb0000@SHFE@FUTURES,1672967160000,20230106,09:06:00,4048.0,4049.0,4043.0,4046.0 +rb0000@SHFE@FUTURES,1672967160000,20230106,09:06:00,4048.0,4049.0,4043.0,4046.0 +rb0000@SHFE@FUTURES,1672967220000,20230106,09:07:00,4045.0,4047.0,4042.0,4042.0 +rb0000@SHFE@FUTURES,1672967220000,20230106,09:07:00,4045.0,4047.0,4042.0,4042.0 +rb0000@SHFE@FUTURES,1672967280000,20230106,09:08:00,4042.0,4046.0,4042.0,4045.0 +rb0000@SHFE@FUTURES,1672967280000,20230106,09:08:00,4042.0,4046.0,4042.0,4045.0 +rb0000@SHFE@FUTURES,1672967340000,20230106,09:09:00,4046.0,4050.0,4045.0,4049.0 +rb0000@SHFE@FUTURES,1672967340000,20230106,09:09:00,4046.0,4050.0,4045.0,4049.0 +rb0000@SHFE@FUTURES,1672967400000,20230106,09:10:00,4049.0,4053.0,4049.0,4051.0 +rb0000@SHFE@FUTURES,1672967400000,20230106,09:10:00,4049.0,4053.0,4049.0,4051.0 +rb0000@SHFE@FUTURES,1672967460000,20230106,09:11:00,4051.0,4053.0,4047.0,4047.0 +rb0000@SHFE@FUTURES,1672967460000,20230106,09:11:00,4051.0,4053.0,4047.0,4047.0 +rb0000@SHFE@FUTURES,1672967520000,20230106,09:12:00,4048.0,4049.0,4047.0,4049.0 +rb0000@SHFE@FUTURES,1672967520000,20230106,09:12:00,4048.0,4049.0,4047.0,4049.0 +rb0000@SHFE@FUTURES,1672967580000,20230106,09:13:00,4049.0,4049.0,4047.0,4048.0 +rb0000@SHFE@FUTURES,1672967580000,20230106,09:13:00,4049.0,4049.0,4047.0,4048.0 +rb0000@SHFE@FUTURES,1672967640000,20230106,09:14:00,4048.0,4052.0,4048.0,4052.0 +rb0000@SHFE@FUTURES,1672967640000,20230106,09:14:00,4048.0,4052.0,4048.0,4052.0 +rb0000@SHFE@FUTURES,1672967700000,20230106,09:15:00,4053.0,4055.0,4050.0,4053.0 +rb0000@SHFE@FUTURES,1672967700000,20230106,09:15:00,4053.0,4055.0,4050.0,4053.0 +rb0000@SHFE@FUTURES,1672967760000,20230106,09:16:00,4054.0,4055.0,4051.0,4052.0 +rb0000@SHFE@FUTURES,1672967760000,20230106,09:16:00,4054.0,4055.0,4051.0,4052.0 +rb0000@SHFE@FUTURES,1672967820000,20230106,09:17:00,4052.0,4053.0,4048.0,4048.0 +rb0000@SHFE@FUTURES,1672967820000,20230106,09:17:00,4052.0,4053.0,4048.0,4048.0 +rb0000@SHFE@FUTURES,1672967880000,20230106,09:18:00,4048.0,4048.0,4046.0,4047.0 +rb0000@SHFE@FUTURES,1672967880000,20230106,09:18:00,4048.0,4048.0,4046.0,4047.0 +rb0000@SHFE@FUTURES,1672967940000,20230106,09:19:00,4047.0,4048.0,4046.0,4046.0 +rb0000@SHFE@FUTURES,1672967940000,20230106,09:19:00,4047.0,4048.0,4046.0,4046.0 +rb0000@SHFE@FUTURES,1672968000000,20230106,09:20:00,4046.0,4047.0,4045.0,4047.0 +rb0000@SHFE@FUTURES,1672968000000,20230106,09:20:00,4046.0,4047.0,4045.0,4047.0 +rb0000@SHFE@FUTURES,1672968060000,20230106,09:21:00,4047.0,4047.0,4045.0,4046.0 +rb0000@SHFE@FUTURES,1672968060000,20230106,09:21:00,4047.0,4047.0,4045.0,4046.0 +rb0000@SHFE@FUTURES,1672968120000,20230106,09:22:00,4046.0,4047.0,4044.0,4045.0 +rb0000@SHFE@FUTURES,1672968120000,20230106,09:22:00,4046.0,4047.0,4044.0,4045.0 +rb0000@SHFE@FUTURES,1672968180000,20230106,09:23:00,4044.0,4045.0,4043.0,4044.0 +rb0000@SHFE@FUTURES,1672968180000,20230106,09:23:00,4044.0,4045.0,4043.0,4044.0 +rb0000@SHFE@FUTURES,1672968240000,20230106,09:24:00,4044.0,4044.0,4039.0,4041.0 +rb0000@SHFE@FUTURES,1672968240000,20230106,09:24:00,4044.0,4044.0,4039.0,4041.0 +rb0000@SHFE@FUTURES,1672968300000,20230106,09:25:00,4040.0,4041.0,4039.0,4039.0 +rb0000@SHFE@FUTURES,1672968300000,20230106,09:25:00,4040.0,4041.0,4039.0,4039.0 +rb0000@SHFE@FUTURES,1672968360000,20230106,09:26:00,4040.0,4042.0,4039.0,4042.0 +rb0000@SHFE@FUTURES,1672968360000,20230106,09:26:00,4040.0,4042.0,4039.0,4042.0 +rb0000@SHFE@FUTURES,1672968420000,20230106,09:27:00,4042.0,4044.0,4040.0,4040.0 +rb0000@SHFE@FUTURES,1672968420000,20230106,09:27:00,4042.0,4044.0,4040.0,4040.0 +rb0000@SHFE@FUTURES,1672968480000,20230106,09:28:00,4041.0,4041.0,4038.0,4039.0 +rb0000@SHFE@FUTURES,1672968480000,20230106,09:28:00,4041.0,4041.0,4038.0,4039.0 +rb0000@SHFE@FUTURES,1672968540000,20230106,09:29:00,4039.0,4041.0,4038.0,4039.0 +rb0000@SHFE@FUTURES,1672968540000,20230106,09:29:00,4039.0,4041.0,4038.0,4039.0 +rb0000@SHFE@FUTURES,1672968600000,20230106,09:30:00,4038.0,4040.0,4038.0,4039.0 +rb0000@SHFE@FUTURES,1672968600000,20230106,09:30:00,4038.0,4040.0,4038.0,4039.0 +rb0000@SHFE@FUTURES,1672968660000,20230106,09:31:00,4039.0,4040.0,4036.0,4037.0 +rb0000@SHFE@FUTURES,1672968660000,20230106,09:31:00,4039.0,4040.0,4036.0,4037.0 +rb0000@SHFE@FUTURES,1672968720000,20230106,09:32:00,4036.0,4039.0,4036.0,4039.0 +rb0000@SHFE@FUTURES,1672968720000,20230106,09:32:00,4036.0,4039.0,4036.0,4039.0 +rb0000@SHFE@FUTURES,1672968780000,20230106,09:33:00,4038.0,4039.0,4037.0,4038.0 +rb0000@SHFE@FUTURES,1672968780000,20230106,09:33:00,4038.0,4039.0,4037.0,4038.0 +rb0000@SHFE@FUTURES,1672968840000,20230106,09:34:00,4038.0,4039.0,4037.0,4038.0 +rb0000@SHFE@FUTURES,1672968840000,20230106,09:34:00,4038.0,4039.0,4037.0,4038.0 +rb0000@SHFE@FUTURES,1672968900000,20230106,09:35:00,4039.0,4039.0,4035.0,4035.0 +rb0000@SHFE@FUTURES,1672968900000,20230106,09:35:00,4039.0,4039.0,4035.0,4035.0 +rb0000@SHFE@FUTURES,1672968960000,20230106,09:36:00,4035.0,4035.0,4032.0,4034.0 +rb0000@SHFE@FUTURES,1672968960000,20230106,09:36:00,4035.0,4035.0,4032.0,4034.0 +rb0000@SHFE@FUTURES,1672969020000,20230106,09:37:00,4034.0,4035.0,4032.0,4032.0 +rb0000@SHFE@FUTURES,1672969020000,20230106,09:37:00,4034.0,4035.0,4032.0,4032.0 +rb0000@SHFE@FUTURES,1672969080000,20230106,09:38:00,4032.0,4037.0,4032.0,4035.0 +rb0000@SHFE@FUTURES,1672969080000,20230106,09:38:00,4032.0,4037.0,4032.0,4035.0 +rb0000@SHFE@FUTURES,1672969140000,20230106,09:39:00,4035.0,4038.0,4035.0,4036.0 +rb0000@SHFE@FUTURES,1672969140000,20230106,09:39:00,4035.0,4038.0,4035.0,4036.0 +rb0000@SHFE@FUTURES,1672969200000,20230106,09:40:00,4036.0,4038.0,4035.0,4036.0 +rb0000@SHFE@FUTURES,1672969200000,20230106,09:40:00,4036.0,4038.0,4035.0,4036.0 +rb0000@SHFE@FUTURES,1672969260000,20230106,09:41:00,4037.0,4039.0,4036.0,4038.0 +rb0000@SHFE@FUTURES,1672969260000,20230106,09:41:00,4037.0,4039.0,4036.0,4038.0 +rb0000@SHFE@FUTURES,1672969320000,20230106,09:42:00,4038.0,4038.0,4037.0,4038.0 +rb0000@SHFE@FUTURES,1672969320000,20230106,09:42:00,4038.0,4038.0,4037.0,4038.0 +rb0000@SHFE@FUTURES,1672969380000,20230106,09:43:00,4038.0,4039.0,4036.0,4039.0 +rb0000@SHFE@FUTURES,1672969380000,20230106,09:43:00,4038.0,4039.0,4036.0,4039.0 +rb0000@SHFE@FUTURES,1672969440000,20230106,09:44:00,4039.0,4041.0,4039.0,4041.0 +rb0000@SHFE@FUTURES,1672969440000,20230106,09:44:00,4039.0,4041.0,4039.0,4041.0 +rb0000@SHFE@FUTURES,1672969500000,20230106,09:45:00,4041.0,4044.0,4041.0,4043.0 +rb0000@SHFE@FUTURES,1672969500000,20230106,09:45:00,4041.0,4044.0,4041.0,4043.0 +rb0000@SHFE@FUTURES,1672969560000,20230106,09:46:00,4044.0,4044.0,4041.0,4043.0 +rb0000@SHFE@FUTURES,1672969560000,20230106,09:46:00,4044.0,4044.0,4041.0,4043.0 +rb0000@SHFE@FUTURES,1672969620000,20230106,09:47:00,4043.0,4045.0,4043.0,4043.0 +rb0000@SHFE@FUTURES,1672969620000,20230106,09:47:00,4043.0,4045.0,4043.0,4043.0 +rb0000@SHFE@FUTURES,1672969680000,20230106,09:48:00,4043.0,4043.0,4042.0,4043.0 +rb0000@SHFE@FUTURES,1672969680000,20230106,09:48:00,4043.0,4043.0,4042.0,4043.0 +rb0000@SHFE@FUTURES,1672969740000,20230106,09:49:00,4043.0,4044.0,4040.0,4044.0 +rb0000@SHFE@FUTURES,1672969740000,20230106,09:49:00,4043.0,4044.0,4040.0,4044.0 +rb0000@SHFE@FUTURES,1672969800000,20230106,09:50:00,4044.0,4045.0,4043.0,4044.0 +rb0000@SHFE@FUTURES,1672969800000,20230106,09:50:00,4044.0,4045.0,4043.0,4044.0 +rb0000@SHFE@FUTURES,1672969860000,20230106,09:51:00,4044.0,4044.0,4042.0,4043.0 +rb0000@SHFE@FUTURES,1672969860000,20230106,09:51:00,4044.0,4044.0,4042.0,4043.0 +rb0000@SHFE@FUTURES,1672969920000,20230106,09:52:00,4043.0,4043.0,4037.0,4038.0 +rb0000@SHFE@FUTURES,1672969920000,20230106,09:52:00,4043.0,4043.0,4037.0,4038.0 +rb0000@SHFE@FUTURES,1672969980000,20230106,09:53:00,4038.0,4040.0,4038.0,4040.0 +rb0000@SHFE@FUTURES,1672969980000,20230106,09:53:00,4038.0,4040.0,4038.0,4040.0 +rb0000@SHFE@FUTURES,1672970040000,20230106,09:54:00,4040.0,4040.0,4039.0,4040.0 +rb0000@SHFE@FUTURES,1672970040000,20230106,09:54:00,4040.0,4040.0,4039.0,4040.0 +rb0000@SHFE@FUTURES,1672970100000,20230106,09:55:00,4040.0,4040.0,4038.0,4039.0 +rb0000@SHFE@FUTURES,1672970100000,20230106,09:55:00,4040.0,4040.0,4038.0,4039.0 +rb0000@SHFE@FUTURES,1672970160000,20230106,09:56:00,4040.0,4040.0,4039.0,4040.0 +rb0000@SHFE@FUTURES,1672970160000,20230106,09:56:00,4040.0,4040.0,4039.0,4040.0 +rb0000@SHFE@FUTURES,1672970220000,20230106,09:57:00,4040.0,4041.0,4040.0,4040.0 +rb0000@SHFE@FUTURES,1672970220000,20230106,09:57:00,4040.0,4041.0,4040.0,4040.0 +rb0000@SHFE@FUTURES,1672970280000,20230106,09:58:00,4040.0,4043.0,4040.0,4043.0 +rb0000@SHFE@FUTURES,1672970280000,20230106,09:58:00,4040.0,4043.0,4040.0,4043.0 +rb0000@SHFE@FUTURES,1672970340000,20230106,09:59:00,4044.0,4045.0,4043.0,4044.0 +rb0000@SHFE@FUTURES,1672970340000,20230106,09:59:00,4044.0,4045.0,4043.0,4044.0 +rb0000@SHFE@FUTURES,1672970400000,20230106,10:00:00,4044.0,4046.0,4044.0,4045.0 +rb0000@SHFE@FUTURES,1672970400000,20230106,10:00:00,4044.0,4046.0,4044.0,4045.0 +rb0000@SHFE@FUTURES,1672970460000,20230106,10:01:00,4046.0,4047.0,4043.0,4046.0 +rb0000@SHFE@FUTURES,1672970460000,20230106,10:01:00,4046.0,4047.0,4043.0,4046.0 +rb0000@SHFE@FUTURES,1672970520000,20230106,10:02:00,4046.0,4049.0,4046.0,4047.0 +rb0000@SHFE@FUTURES,1672970520000,20230106,10:02:00,4046.0,4049.0,4046.0,4047.0 +rb0000@SHFE@FUTURES,1672970580000,20230106,10:03:00,4048.0,4048.0,4047.0,4047.0 +rb0000@SHFE@FUTURES,1672970580000,20230106,10:03:00,4048.0,4048.0,4047.0,4047.0 +rb0000@SHFE@FUTURES,1672970640000,20230106,10:04:00,4048.0,4050.0,4048.0,4049.0 +rb0000@SHFE@FUTURES,1672970640000,20230106,10:04:00,4048.0,4050.0,4048.0,4049.0 +rb0000@SHFE@FUTURES,1672970700000,20230106,10:05:00,4049.0,4050.0,4048.0,4049.0 +rb0000@SHFE@FUTURES,1672970700000,20230106,10:05:00,4049.0,4050.0,4048.0,4049.0 +rb0000@SHFE@FUTURES,1672970760000,20230106,10:06:00,4050.0,4052.0,4049.0,4051.0 +rb0000@SHFE@FUTURES,1672970760000,20230106,10:06:00,4050.0,4052.0,4049.0,4051.0 +rb0000@SHFE@FUTURES,1672970820000,20230106,10:07:00,4051.0,4057.0,4050.0,4056.0 +rb0000@SHFE@FUTURES,1672970820000,20230106,10:07:00,4051.0,4057.0,4050.0,4056.0 +rb0000@SHFE@FUTURES,1672970880000,20230106,10:08:00,4056.0,4057.0,4051.0,4054.0 +rb0000@SHFE@FUTURES,1672970880000,20230106,10:08:00,4056.0,4057.0,4051.0,4054.0 +rb0000@SHFE@FUTURES,1672970940000,20230106,10:09:00,4055.0,4056.0,4053.0,4053.0 +rb0000@SHFE@FUTURES,1672970940000,20230106,10:09:00,4055.0,4056.0,4053.0,4053.0 +rb0000@SHFE@FUTURES,1672971000000,20230106,10:10:00,4054.0,4054.0,4053.0,4054.0 +rb0000@SHFE@FUTURES,1672971000000,20230106,10:10:00,4054.0,4054.0,4053.0,4054.0 +rb0000@SHFE@FUTURES,1672971060000,20230106,10:11:00,4055.0,4058.0,4053.0,4055.0 +rb0000@SHFE@FUTURES,1672971060000,20230106,10:11:00,4055.0,4058.0,4053.0,4055.0 +rb0000@SHFE@FUTURES,1672971120000,20230106,10:12:00,4057.0,4057.0,4053.0,4054.0 +rb0000@SHFE@FUTURES,1672971120000,20230106,10:12:00,4057.0,4057.0,4053.0,4054.0 +rb0000@SHFE@FUTURES,1672971180000,20230106,10:13:00,4055.0,4057.0,4053.0,4057.0 +rb0000@SHFE@FUTURES,1672971180000,20230106,10:13:00,4055.0,4057.0,4053.0,4057.0 +rb0000@SHFE@FUTURES,1672971240000,20230106,10:14:00,4057.0,4060.0,4057.0,4058.0 +rb0000@SHFE@FUTURES,1672971240000,20230106,10:14:00,4057.0,4060.0,4057.0,4058.0 +rb0000@SHFE@FUTURES,1672971300000,20230106,10:15:00,4059.0,4061.0,4058.0,4060.0 +rb0000@SHFE@FUTURES,1672971300000,20230106,10:15:00,4059.0,4061.0,4058.0,4060.0 +rb0000@SHFE@FUTURES,1672972260000,20230106,10:31:00,4059.0,4064.0,4059.0,4062.0 +rb0000@SHFE@FUTURES,1672972260000,20230106,10:31:00,4059.0,4064.0,4059.0,4062.0 +rb0000@SHFE@FUTURES,1672972320000,20230106,10:32:00,4063.0,4065.0,4061.0,4063.0 +rb0000@SHFE@FUTURES,1672972320000,20230106,10:32:00,4063.0,4065.0,4061.0,4063.0 +rb0000@SHFE@FUTURES,1672972380000,20230106,10:33:00,4063.0,4068.0,4063.0,4068.0 +rb0000@SHFE@FUTURES,1672972380000,20230106,10:33:00,4063.0,4068.0,4063.0,4068.0 +rb0000@SHFE@FUTURES,1672972440000,20230106,10:34:00,4068.0,4068.0,4065.0,4066.0 +rb0000@SHFE@FUTURES,1672972440000,20230106,10:34:00,4068.0,4068.0,4065.0,4066.0 +rb0000@SHFE@FUTURES,1672972500000,20230106,10:35:00,4067.0,4071.0,4066.0,4070.0 +rb0000@SHFE@FUTURES,1672972500000,20230106,10:35:00,4067.0,4071.0,4066.0,4070.0 +rb0000@SHFE@FUTURES,1672972560000,20230106,10:36:00,4070.0,4075.0,4070.0,4074.0 +rb0000@SHFE@FUTURES,1672972560000,20230106,10:36:00,4070.0,4075.0,4070.0,4074.0 +rb0000@SHFE@FUTURES,1672972620000,20230106,10:37:00,4074.0,4075.0,4070.0,4071.0 +rb0000@SHFE@FUTURES,1672972620000,20230106,10:37:00,4074.0,4075.0,4070.0,4071.0 +rb0000@SHFE@FUTURES,1672972680000,20230106,10:38:00,4071.0,4071.0,4068.0,4068.0 +rb0000@SHFE@FUTURES,1672972680000,20230106,10:38:00,4071.0,4071.0,4068.0,4068.0 +rb0000@SHFE@FUTURES,1672972740000,20230106,10:39:00,4068.0,4069.0,4067.0,4068.0 +rb0000@SHFE@FUTURES,1672972740000,20230106,10:39:00,4068.0,4069.0,4067.0,4068.0 +rb0000@SHFE@FUTURES,1672972800000,20230106,10:40:00,4068.0,4070.0,4067.0,4070.0 +rb0000@SHFE@FUTURES,1672972800000,20230106,10:40:00,4068.0,4070.0,4067.0,4070.0 +rb0000@SHFE@FUTURES,1672972860000,20230106,10:41:00,4070.0,4072.0,4069.0,4072.0 +rb0000@SHFE@FUTURES,1672972860000,20230106,10:41:00,4070.0,4072.0,4069.0,4072.0 +rb0000@SHFE@FUTURES,1672972920000,20230106,10:42:00,4071.0,4073.0,4070.0,4071.0 +rb0000@SHFE@FUTURES,1672972920000,20230106,10:42:00,4071.0,4073.0,4070.0,4071.0 +rb0000@SHFE@FUTURES,1672972980000,20230106,10:43:00,4072.0,4072.0,4068.0,4069.0 +rb0000@SHFE@FUTURES,1672972980000,20230106,10:43:00,4072.0,4072.0,4068.0,4069.0 +rb0000@SHFE@FUTURES,1672973040000,20230106,10:44:00,4069.0,4070.0,4068.0,4069.0 +rb0000@SHFE@FUTURES,1672973040000,20230106,10:44:00,4069.0,4070.0,4068.0,4069.0 +rb0000@SHFE@FUTURES,1672973100000,20230106,10:45:00,4069.0,4075.0,4069.0,4075.0 +rb0000@SHFE@FUTURES,1672973100000,20230106,10:45:00,4069.0,4075.0,4069.0,4075.0 +rb0000@SHFE@FUTURES,1672973160000,20230106,10:46:00,4075.0,4078.0,4073.0,4078.0 +rb0000@SHFE@FUTURES,1672973160000,20230106,10:46:00,4075.0,4078.0,4073.0,4078.0 +rb0000@SHFE@FUTURES,1672973220000,20230106,10:47:00,4078.0,4078.0,4075.0,4077.0 +rb0000@SHFE@FUTURES,1672973220000,20230106,10:47:00,4078.0,4078.0,4075.0,4077.0 +rb0000@SHFE@FUTURES,1672973280000,20230106,10:48:00,4077.0,4082.0,4076.0,4081.0 +rb0000@SHFE@FUTURES,1672973280000,20230106,10:48:00,4077.0,4082.0,4076.0,4081.0 +rb0000@SHFE@FUTURES,1672973340000,20230106,10:49:00,4081.0,4082.0,4079.0,4079.0 +rb0000@SHFE@FUTURES,1672973340000,20230106,10:49:00,4081.0,4082.0,4079.0,4079.0 +rb0000@SHFE@FUTURES,1672973400000,20230106,10:50:00,4080.0,4080.0,4076.0,4077.0 +rb0000@SHFE@FUTURES,1672973400000,20230106,10:50:00,4080.0,4080.0,4076.0,4077.0 +rb0000@SHFE@FUTURES,1672973460000,20230106,10:51:00,4077.0,4084.0,4077.0,4082.0 +rb0000@SHFE@FUTURES,1672973460000,20230106,10:51:00,4077.0,4084.0,4077.0,4082.0 +rb0000@SHFE@FUTURES,1672973520000,20230106,10:52:00,4083.0,4083.0,4080.0,4082.0 +rb0000@SHFE@FUTURES,1672973520000,20230106,10:52:00,4083.0,4083.0,4080.0,4082.0 +rb0000@SHFE@FUTURES,1672973580000,20230106,10:53:00,4082.0,4085.0,4081.0,4084.0 +rb0000@SHFE@FUTURES,1672973580000,20230106,10:53:00,4082.0,4085.0,4081.0,4084.0 +rb0000@SHFE@FUTURES,1672973640000,20230106,10:54:00,4084.0,4084.0,4082.0,4082.0 +rb0000@SHFE@FUTURES,1672973640000,20230106,10:54:00,4084.0,4084.0,4082.0,4082.0 +rb0000@SHFE@FUTURES,1672973700000,20230106,10:55:00,4083.0,4084.0,4081.0,4082.0 +rb0000@SHFE@FUTURES,1672973700000,20230106,10:55:00,4083.0,4084.0,4081.0,4082.0 +rb0000@SHFE@FUTURES,1672973760000,20230106,10:56:00,4081.0,4082.0,4079.0,4080.0 +rb0000@SHFE@FUTURES,1672973760000,20230106,10:56:00,4081.0,4082.0,4079.0,4080.0 +rb0000@SHFE@FUTURES,1672973820000,20230106,10:57:00,4079.0,4082.0,4078.0,4079.0 +rb0000@SHFE@FUTURES,1672973820000,20230106,10:57:00,4079.0,4082.0,4078.0,4079.0 +rb0000@SHFE@FUTURES,1672973880000,20230106,10:58:00,4079.0,4080.0,4078.0,4080.0 +rb0000@SHFE@FUTURES,1672973880000,20230106,10:58:00,4079.0,4080.0,4078.0,4080.0 +rb0000@SHFE@FUTURES,1672973940000,20230106,10:59:00,4080.0,4085.0,4079.0,4084.0 +rb0000@SHFE@FUTURES,1672973940000,20230106,10:59:00,4080.0,4085.0,4079.0,4084.0 +rb0000@SHFE@FUTURES,1672974000000,20230106,11:00:00,4084.0,4086.0,4084.0,4086.0 +rb0000@SHFE@FUTURES,1672974000000,20230106,11:00:00,4084.0,4086.0,4084.0,4086.0 +rb0000@SHFE@FUTURES,1672974060000,20230106,11:01:00,4087.0,4088.0,4085.0,4085.0 +rb0000@SHFE@FUTURES,1672974060000,20230106,11:01:00,4087.0,4088.0,4085.0,4085.0 +rb0000@SHFE@FUTURES,1672974120000,20230106,11:02:00,4086.0,4089.0,4085.0,4088.0 +rb0000@SHFE@FUTURES,1672974120000,20230106,11:02:00,4086.0,4089.0,4085.0,4088.0 +rb0000@SHFE@FUTURES,1672974180000,20230106,11:03:00,4089.0,4090.0,4086.0,4086.0 +rb0000@SHFE@FUTURES,1672974180000,20230106,11:03:00,4089.0,4090.0,4086.0,4086.0 +rb0000@SHFE@FUTURES,1672974240000,20230106,11:04:00,4087.0,4090.0,4086.0,4088.0 +rb0000@SHFE@FUTURES,1672974240000,20230106,11:04:00,4087.0,4090.0,4086.0,4088.0 +rb0000@SHFE@FUTURES,1672974300000,20230106,11:05:00,4089.0,4089.0,4087.0,4088.0 +rb0000@SHFE@FUTURES,1672974300000,20230106,11:05:00,4089.0,4089.0,4087.0,4088.0 +rb0000@SHFE@FUTURES,1672974360000,20230106,11:06:00,4088.0,4090.0,4087.0,4088.0 +rb0000@SHFE@FUTURES,1672974360000,20230106,11:06:00,4088.0,4090.0,4087.0,4088.0 +rb0000@SHFE@FUTURES,1672974420000,20230106,11:07:00,4089.0,4089.0,4085.0,4086.0 +rb0000@SHFE@FUTURES,1672974420000,20230106,11:07:00,4089.0,4089.0,4085.0,4086.0 +rb0000@SHFE@FUTURES,1672974480000,20230106,11:08:00,4086.0,4088.0,4084.0,4085.0 +rb0000@SHFE@FUTURES,1672974480000,20230106,11:08:00,4086.0,4088.0,4084.0,4085.0 +rb0000@SHFE@FUTURES,1672974540000,20230106,11:09:00,4085.0,4089.0,4084.0,4088.0 +rb0000@SHFE@FUTURES,1672974540000,20230106,11:09:00,4085.0,4089.0,4084.0,4088.0 +rb0000@SHFE@FUTURES,1672974600000,20230106,11:10:00,4087.0,4089.0,4087.0,4089.0 +rb0000@SHFE@FUTURES,1672974600000,20230106,11:10:00,4087.0,4089.0,4087.0,4089.0 +rb0000@SHFE@FUTURES,1672974660000,20230106,11:11:00,4089.0,4089.0,4083.0,4085.0 +rb0000@SHFE@FUTURES,1672974660000,20230106,11:11:00,4089.0,4089.0,4083.0,4085.0 +rb0000@SHFE@FUTURES,1672974720000,20230106,11:12:00,4085.0,4086.0,4081.0,4082.0 +rb0000@SHFE@FUTURES,1672974720000,20230106,11:12:00,4085.0,4086.0,4081.0,4082.0 +rb0000@SHFE@FUTURES,1672974780000,20230106,11:13:00,4082.0,4083.0,4081.0,4083.0 +rb0000@SHFE@FUTURES,1672974780000,20230106,11:13:00,4082.0,4083.0,4081.0,4083.0 +rb0000@SHFE@FUTURES,1672974840000,20230106,11:14:00,4083.0,4088.0,4083.0,4088.0 +rb0000@SHFE@FUTURES,1672974840000,20230106,11:14:00,4083.0,4088.0,4083.0,4088.0 +rb0000@SHFE@FUTURES,1672974900000,20230106,11:15:00,4089.0,4092.0,4087.0,4090.0 +rb0000@SHFE@FUTURES,1672974900000,20230106,11:15:00,4089.0,4092.0,4087.0,4090.0 +rb0000@SHFE@FUTURES,1672974960000,20230106,11:16:00,4091.0,4091.0,4085.0,4089.0 +rb0000@SHFE@FUTURES,1672974960000,20230106,11:16:00,4091.0,4091.0,4085.0,4089.0 +rb0000@SHFE@FUTURES,1672975020000,20230106,11:17:00,4089.0,4092.0,4089.0,4091.0 +rb0000@SHFE@FUTURES,1672975020000,20230106,11:17:00,4089.0,4092.0,4089.0,4091.0 +rb0000@SHFE@FUTURES,1672975080000,20230106,11:18:00,4091.0,4093.0,4091.0,4093.0 +rb0000@SHFE@FUTURES,1672975080000,20230106,11:18:00,4091.0,4093.0,4091.0,4093.0 +rb0000@SHFE@FUTURES,1672975140000,20230106,11:19:00,4093.0,4094.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1672975140000,20230106,11:19:00,4093.0,4094.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1672975200000,20230106,11:20:00,4093.0,4096.0,4093.0,4096.0 +rb0000@SHFE@FUTURES,1672975200000,20230106,11:20:00,4093.0,4096.0,4093.0,4096.0 +rb0000@SHFE@FUTURES,1672975260000,20230106,11:21:00,4096.0,4098.0,4095.0,4097.0 +rb0000@SHFE@FUTURES,1672975260000,20230106,11:21:00,4096.0,4098.0,4095.0,4097.0 +rb0000@SHFE@FUTURES,1672975320000,20230106,11:22:00,4097.0,4100.0,4096.0,4098.0 +rb0000@SHFE@FUTURES,1672975320000,20230106,11:22:00,4097.0,4100.0,4096.0,4098.0 +rb0000@SHFE@FUTURES,1672975380000,20230106,11:23:00,4098.0,4098.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1672975380000,20230106,11:23:00,4098.0,4098.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1672975440000,20230106,11:24:00,4093.0,4095.0,4091.0,4095.0 +rb0000@SHFE@FUTURES,1672975440000,20230106,11:24:00,4093.0,4095.0,4091.0,4095.0 +rb0000@SHFE@FUTURES,1672975500000,20230106,11:25:00,4095.0,4096.0,4093.0,4094.0 +rb0000@SHFE@FUTURES,1672975500000,20230106,11:25:00,4095.0,4096.0,4093.0,4094.0 +rb0000@SHFE@FUTURES,1672975560000,20230106,11:26:00,4095.0,4097.0,4094.0,4095.0 +rb0000@SHFE@FUTURES,1672975560000,20230106,11:26:00,4095.0,4097.0,4094.0,4095.0 +rb0000@SHFE@FUTURES,1672975620000,20230106,11:27:00,4096.0,4096.0,4095.0,4095.0 +rb0000@SHFE@FUTURES,1672975620000,20230106,11:27:00,4096.0,4096.0,4095.0,4095.0 +rb0000@SHFE@FUTURES,1672975680000,20230106,11:28:00,4096.0,4102.0,4095.0,4101.0 +rb0000@SHFE@FUTURES,1672975680000,20230106,11:28:00,4096.0,4102.0,4095.0,4101.0 +rb0000@SHFE@FUTURES,1672975740000,20230106,11:29:00,4100.0,4104.0,4100.0,4102.0 +rb0000@SHFE@FUTURES,1672975740000,20230106,11:29:00,4100.0,4104.0,4100.0,4102.0 +rb0000@SHFE@FUTURES,1672975800000,20230106,11:30:00,4103.0,4104.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1672975800000,20230106,11:30:00,4103.0,4104.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1672983060000,20230106,13:31:00,4099.0,4099.0,4087.0,4090.0 +rb0000@SHFE@FUTURES,1672983060000,20230106,13:31:00,4099.0,4099.0,4087.0,4090.0 +rb0000@SHFE@FUTURES,1672983120000,20230106,13:32:00,4091.0,4092.0,4088.0,4088.0 +rb0000@SHFE@FUTURES,1672983120000,20230106,13:32:00,4091.0,4092.0,4088.0,4088.0 +rb0000@SHFE@FUTURES,1672983180000,20230106,13:33:00,4089.0,4090.0,4086.0,4089.0 +rb0000@SHFE@FUTURES,1672983180000,20230106,13:33:00,4089.0,4090.0,4086.0,4089.0 +rb0000@SHFE@FUTURES,1672983240000,20230106,13:34:00,4089.0,4089.0,4085.0,4086.0 +rb0000@SHFE@FUTURES,1672983240000,20230106,13:34:00,4089.0,4089.0,4085.0,4086.0 +rb0000@SHFE@FUTURES,1672983300000,20230106,13:35:00,4086.0,4088.0,4085.0,4086.0 +rb0000@SHFE@FUTURES,1672983300000,20230106,13:35:00,4086.0,4088.0,4085.0,4086.0 +rb0000@SHFE@FUTURES,1672983360000,20230106,13:36:00,4085.0,4090.0,4085.0,4088.0 +rb0000@SHFE@FUTURES,1672983360000,20230106,13:36:00,4085.0,4090.0,4085.0,4088.0 +rb0000@SHFE@FUTURES,1672983420000,20230106,13:37:00,4089.0,4090.0,4087.0,4089.0 +rb0000@SHFE@FUTURES,1672983420000,20230106,13:37:00,4089.0,4090.0,4087.0,4089.0 +rb0000@SHFE@FUTURES,1672983480000,20230106,13:38:00,4090.0,4090.0,4089.0,4089.0 +rb0000@SHFE@FUTURES,1672983480000,20230106,13:38:00,4090.0,4090.0,4089.0,4089.0 +rb0000@SHFE@FUTURES,1672983540000,20230106,13:39:00,4089.0,4094.0,4089.0,4094.0 +rb0000@SHFE@FUTURES,1672983540000,20230106,13:39:00,4089.0,4094.0,4089.0,4094.0 +rb0000@SHFE@FUTURES,1672983600000,20230106,13:40:00,4093.0,4097.0,4093.0,4095.0 +rb0000@SHFE@FUTURES,1672983600000,20230106,13:40:00,4093.0,4097.0,4093.0,4095.0 +rb0000@SHFE@FUTURES,1672983660000,20230106,13:41:00,4095.0,4097.0,4095.0,4096.0 +rb0000@SHFE@FUTURES,1672983660000,20230106,13:41:00,4095.0,4097.0,4095.0,4096.0 +rb0000@SHFE@FUTURES,1672983720000,20230106,13:42:00,4096.0,4097.0,4096.0,4097.0 +rb0000@SHFE@FUTURES,1672983720000,20230106,13:42:00,4096.0,4097.0,4096.0,4097.0 +rb0000@SHFE@FUTURES,1672983780000,20230106,13:43:00,4097.0,4099.0,4096.0,4098.0 +rb0000@SHFE@FUTURES,1672983780000,20230106,13:43:00,4097.0,4099.0,4096.0,4098.0 +rb0000@SHFE@FUTURES,1672983840000,20230106,13:44:00,4098.0,4100.0,4096.0,4097.0 +rb0000@SHFE@FUTURES,1672983840000,20230106,13:44:00,4098.0,4100.0,4096.0,4097.0 +rb0000@SHFE@FUTURES,1672983900000,20230106,13:45:00,4096.0,4098.0,4094.0,4098.0 +rb0000@SHFE@FUTURES,1672983900000,20230106,13:45:00,4096.0,4098.0,4094.0,4098.0 +rb0000@SHFE@FUTURES,1672983960000,20230106,13:46:00,4097.0,4100.0,4096.0,4100.0 +rb0000@SHFE@FUTURES,1672983960000,20230106,13:46:00,4097.0,4100.0,4096.0,4100.0 +rb0000@SHFE@FUTURES,1672984020000,20230106,13:47:00,4100.0,4101.0,4097.0,4097.0 +rb0000@SHFE@FUTURES,1672984020000,20230106,13:47:00,4100.0,4101.0,4097.0,4097.0 +rb0000@SHFE@FUTURES,1672984080000,20230106,13:48:00,4097.0,4097.0,4094.0,4096.0 +rb0000@SHFE@FUTURES,1672984080000,20230106,13:48:00,4097.0,4097.0,4094.0,4096.0 +rb0000@SHFE@FUTURES,1672984140000,20230106,13:49:00,4095.0,4097.0,4094.0,4095.0 +rb0000@SHFE@FUTURES,1672984140000,20230106,13:49:00,4095.0,4097.0,4094.0,4095.0 +rb0000@SHFE@FUTURES,1672984200000,20230106,13:50:00,4095.0,4097.0,4094.0,4094.0 +rb0000@SHFE@FUTURES,1672984200000,20230106,13:50:00,4095.0,4097.0,4094.0,4094.0 +rb0000@SHFE@FUTURES,1672984260000,20230106,13:51:00,4094.0,4095.0,4094.0,4095.0 +rb0000@SHFE@FUTURES,1672984260000,20230106,13:51:00,4094.0,4095.0,4094.0,4095.0 +rb0000@SHFE@FUTURES,1672984320000,20230106,13:52:00,4096.0,4096.0,4094.0,4094.0 +rb0000@SHFE@FUTURES,1672984320000,20230106,13:52:00,4096.0,4096.0,4094.0,4094.0 +rb0000@SHFE@FUTURES,1672984380000,20230106,13:53:00,4095.0,4095.0,4093.0,4094.0 +rb0000@SHFE@FUTURES,1672984380000,20230106,13:53:00,4095.0,4095.0,4093.0,4094.0 +rb0000@SHFE@FUTURES,1672984440000,20230106,13:54:00,4094.0,4095.0,4094.0,4095.0 +rb0000@SHFE@FUTURES,1672984440000,20230106,13:54:00,4094.0,4095.0,4094.0,4095.0 +rb0000@SHFE@FUTURES,1672984500000,20230106,13:55:00,4095.0,4095.0,4091.0,4092.0 +rb0000@SHFE@FUTURES,1672984500000,20230106,13:55:00,4095.0,4095.0,4091.0,4092.0 +rb0000@SHFE@FUTURES,1672984560000,20230106,13:56:00,4093.0,4094.0,4090.0,4090.0 +rb0000@SHFE@FUTURES,1672984560000,20230106,13:56:00,4093.0,4094.0,4090.0,4090.0 +rb0000@SHFE@FUTURES,1672984620000,20230106,13:57:00,4090.0,4092.0,4089.0,4090.0 +rb0000@SHFE@FUTURES,1672984620000,20230106,13:57:00,4090.0,4092.0,4089.0,4090.0 +rb0000@SHFE@FUTURES,1672984680000,20230106,13:58:00,4090.0,4092.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1672984680000,20230106,13:58:00,4090.0,4092.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1672984740000,20230106,13:59:00,4089.0,4090.0,4087.0,4088.0 +rb0000@SHFE@FUTURES,1672984740000,20230106,13:59:00,4089.0,4090.0,4087.0,4088.0 +rb0000@SHFE@FUTURES,1672984800000,20230106,14:00:00,4088.0,4090.0,4088.0,4088.0 +rb0000@SHFE@FUTURES,1672984800000,20230106,14:00:00,4088.0,4090.0,4088.0,4088.0 +rb0000@SHFE@FUTURES,1672984860000,20230106,14:01:00,4088.0,4091.0,4088.0,4091.0 +rb0000@SHFE@FUTURES,1672984860000,20230106,14:01:00,4088.0,4091.0,4088.0,4091.0 +rb0000@SHFE@FUTURES,1672984920000,20230106,14:02:00,4091.0,4091.0,4085.0,4087.0 +rb0000@SHFE@FUTURES,1672984920000,20230106,14:02:00,4091.0,4091.0,4085.0,4087.0 +rb0000@SHFE@FUTURES,1672984980000,20230106,14:03:00,4086.0,4087.0,4084.0,4085.0 +rb0000@SHFE@FUTURES,1672984980000,20230106,14:03:00,4086.0,4087.0,4084.0,4085.0 +rb0000@SHFE@FUTURES,1672985040000,20230106,14:04:00,4085.0,4086.0,4084.0,4085.0 +rb0000@SHFE@FUTURES,1672985040000,20230106,14:04:00,4085.0,4086.0,4084.0,4085.0 +rb0000@SHFE@FUTURES,1672985100000,20230106,14:05:00,4084.0,4086.0,4084.0,4086.0 +rb0000@SHFE@FUTURES,1672985100000,20230106,14:05:00,4084.0,4086.0,4084.0,4086.0 +rb0000@SHFE@FUTURES,1672985160000,20230106,14:06:00,4086.0,4088.0,4084.0,4087.0 +rb0000@SHFE@FUTURES,1672985160000,20230106,14:06:00,4086.0,4088.0,4084.0,4087.0 +rb0000@SHFE@FUTURES,1672985220000,20230106,14:07:00,4087.0,4089.0,4086.0,4089.0 +rb0000@SHFE@FUTURES,1672985220000,20230106,14:07:00,4087.0,4089.0,4086.0,4089.0 +rb0000@SHFE@FUTURES,1672985280000,20230106,14:08:00,4089.0,4089.0,4088.0,4088.0 +rb0000@SHFE@FUTURES,1672985280000,20230106,14:08:00,4089.0,4089.0,4088.0,4088.0 +rb0000@SHFE@FUTURES,1672985340000,20230106,14:09:00,4088.0,4092.0,4088.0,4090.0 +rb0000@SHFE@FUTURES,1672985340000,20230106,14:09:00,4088.0,4092.0,4088.0,4090.0 +rb0000@SHFE@FUTURES,1672985400000,20230106,14:10:00,4090.0,4091.0,4089.0,4090.0 +rb0000@SHFE@FUTURES,1672985400000,20230106,14:10:00,4090.0,4091.0,4089.0,4090.0 +rb0000@SHFE@FUTURES,1672985460000,20230106,14:11:00,4090.0,4093.0,4090.0,4092.0 +rb0000@SHFE@FUTURES,1672985460000,20230106,14:11:00,4090.0,4093.0,4090.0,4092.0 +rb0000@SHFE@FUTURES,1672985520000,20230106,14:12:00,4093.0,4094.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1672985520000,20230106,14:12:00,4093.0,4094.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1672985580000,20230106,14:13:00,4094.0,4095.0,4093.0,4094.0 +rb0000@SHFE@FUTURES,1672985580000,20230106,14:13:00,4094.0,4095.0,4093.0,4094.0 +rb0000@SHFE@FUTURES,1672985640000,20230106,14:14:00,4094.0,4095.0,4093.0,4094.0 +rb0000@SHFE@FUTURES,1672985640000,20230106,14:14:00,4094.0,4095.0,4093.0,4094.0 +rb0000@SHFE@FUTURES,1672985700000,20230106,14:15:00,4093.0,4096.0,4093.0,4094.0 +rb0000@SHFE@FUTURES,1672985700000,20230106,14:15:00,4093.0,4096.0,4093.0,4094.0 +rb0000@SHFE@FUTURES,1672985760000,20230106,14:16:00,4094.0,4094.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1672985760000,20230106,14:16:00,4094.0,4094.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1672985820000,20230106,14:17:00,4093.0,4094.0,4092.0,4094.0 +rb0000@SHFE@FUTURES,1672985820000,20230106,14:17:00,4093.0,4094.0,4092.0,4094.0 +rb0000@SHFE@FUTURES,1672985880000,20230106,14:18:00,4094.0,4094.0,4092.0,4092.0 +rb0000@SHFE@FUTURES,1672985880000,20230106,14:18:00,4094.0,4094.0,4092.0,4092.0 +rb0000@SHFE@FUTURES,1672985940000,20230106,14:19:00,4092.0,4093.0,4087.0,4087.0 +rb0000@SHFE@FUTURES,1672985940000,20230106,14:19:00,4092.0,4093.0,4087.0,4087.0 +rb0000@SHFE@FUTURES,1672986000000,20230106,14:20:00,4088.0,4090.0,4085.0,4090.0 +rb0000@SHFE@FUTURES,1672986000000,20230106,14:20:00,4088.0,4090.0,4085.0,4090.0 +rb0000@SHFE@FUTURES,1672986060000,20230106,14:21:00,4090.0,4091.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1672986060000,20230106,14:21:00,4090.0,4091.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1672986120000,20230106,14:22:00,4090.0,4090.0,4089.0,4089.0 +rb0000@SHFE@FUTURES,1672986120000,20230106,14:22:00,4090.0,4090.0,4089.0,4089.0 +rb0000@SHFE@FUTURES,1672986180000,20230106,14:23:00,4089.0,4089.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1672986180000,20230106,14:23:00,4089.0,4089.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1672986240000,20230106,14:24:00,4088.0,4089.0,4085.0,4085.0 +rb0000@SHFE@FUTURES,1672986240000,20230106,14:24:00,4088.0,4089.0,4085.0,4085.0 +rb0000@SHFE@FUTURES,1672986300000,20230106,14:25:00,4086.0,4087.0,4083.0,4084.0 +rb0000@SHFE@FUTURES,1672986300000,20230106,14:25:00,4086.0,4087.0,4083.0,4084.0 +rb0000@SHFE@FUTURES,1672986360000,20230106,14:26:00,4084.0,4086.0,4084.0,4086.0 +rb0000@SHFE@FUTURES,1672986360000,20230106,14:26:00,4084.0,4086.0,4084.0,4086.0 +rb0000@SHFE@FUTURES,1672986420000,20230106,14:27:00,4087.0,4089.0,4085.0,4089.0 +rb0000@SHFE@FUTURES,1672986420000,20230106,14:27:00,4087.0,4089.0,4085.0,4089.0 +rb0000@SHFE@FUTURES,1672986480000,20230106,14:28:00,4088.0,4089.0,4087.0,4089.0 +rb0000@SHFE@FUTURES,1672986480000,20230106,14:28:00,4088.0,4089.0,4087.0,4089.0 +rb0000@SHFE@FUTURES,1672986540000,20230106,14:29:00,4088.0,4090.0,4088.0,4090.0 +rb0000@SHFE@FUTURES,1672986540000,20230106,14:29:00,4088.0,4090.0,4088.0,4090.0 +rb0000@SHFE@FUTURES,1672986600000,20230106,14:30:00,4090.0,4091.0,4089.0,4089.0 +rb0000@SHFE@FUTURES,1672986600000,20230106,14:30:00,4090.0,4091.0,4089.0,4089.0 +rb0000@SHFE@FUTURES,1672986660000,20230106,14:31:00,4090.0,4093.0,4090.0,4093.0 +rb0000@SHFE@FUTURES,1672986660000,20230106,14:31:00,4090.0,4093.0,4090.0,4093.0 +rb0000@SHFE@FUTURES,1672986720000,20230106,14:32:00,4092.0,4093.0,4091.0,4092.0 +rb0000@SHFE@FUTURES,1672986720000,20230106,14:32:00,4092.0,4093.0,4091.0,4092.0 +rb0000@SHFE@FUTURES,1672986780000,20230106,14:33:00,4094.0,4096.0,4093.0,4094.0 +rb0000@SHFE@FUTURES,1672986780000,20230106,14:33:00,4094.0,4096.0,4093.0,4094.0 +rb0000@SHFE@FUTURES,1672986840000,20230106,14:34:00,4094.0,4095.0,4091.0,4094.0 +rb0000@SHFE@FUTURES,1672986840000,20230106,14:34:00,4094.0,4095.0,4091.0,4094.0 +rb0000@SHFE@FUTURES,1672986900000,20230106,14:35:00,4093.0,4095.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1672986900000,20230106,14:35:00,4093.0,4095.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1672986960000,20230106,14:36:00,4093.0,4095.0,4093.0,4094.0 +rb0000@SHFE@FUTURES,1672986960000,20230106,14:36:00,4093.0,4095.0,4093.0,4094.0 +rb0000@SHFE@FUTURES,1672987020000,20230106,14:37:00,4095.0,4097.0,4094.0,4097.0 +rb0000@SHFE@FUTURES,1672987020000,20230106,14:37:00,4095.0,4097.0,4094.0,4097.0 +rb0000@SHFE@FUTURES,1672987080000,20230106,14:38:00,4097.0,4099.0,4096.0,4097.0 +rb0000@SHFE@FUTURES,1672987080000,20230106,14:38:00,4097.0,4099.0,4096.0,4097.0 +rb0000@SHFE@FUTURES,1672987140000,20230106,14:39:00,4097.0,4098.0,4097.0,4097.0 +rb0000@SHFE@FUTURES,1672987140000,20230106,14:39:00,4097.0,4098.0,4097.0,4097.0 +rb0000@SHFE@FUTURES,1672987200000,20230106,14:40:00,4097.0,4098.0,4097.0,4097.0 +rb0000@SHFE@FUTURES,1672987200000,20230106,14:40:00,4097.0,4098.0,4097.0,4097.0 +rb0000@SHFE@FUTURES,1672987260000,20230106,14:41:00,4098.0,4099.0,4097.0,4097.0 +rb0000@SHFE@FUTURES,1672987260000,20230106,14:41:00,4098.0,4099.0,4097.0,4097.0 +rb0000@SHFE@FUTURES,1672987320000,20230106,14:42:00,4098.0,4098.0,4094.0,4095.0 +rb0000@SHFE@FUTURES,1672987320000,20230106,14:42:00,4098.0,4098.0,4094.0,4095.0 +rb0000@SHFE@FUTURES,1672987380000,20230106,14:43:00,4095.0,4099.0,4095.0,4098.0 +rb0000@SHFE@FUTURES,1672987380000,20230106,14:43:00,4095.0,4099.0,4095.0,4098.0 +rb0000@SHFE@FUTURES,1672987440000,20230106,14:44:00,4099.0,4107.0,4099.0,4105.0 +rb0000@SHFE@FUTURES,1672987440000,20230106,14:44:00,4099.0,4107.0,4099.0,4105.0 +rb0000@SHFE@FUTURES,1672987500000,20230106,14:45:00,4105.0,4107.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1672987500000,20230106,14:45:00,4105.0,4107.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1672987560000,20230106,14:46:00,4105.0,4106.0,4102.0,4105.0 +rb0000@SHFE@FUTURES,1672987560000,20230106,14:46:00,4105.0,4106.0,4102.0,4105.0 +rb0000@SHFE@FUTURES,1672987620000,20230106,14:47:00,4105.0,4107.0,4104.0,4106.0 +rb0000@SHFE@FUTURES,1672987620000,20230106,14:47:00,4105.0,4107.0,4104.0,4106.0 +rb0000@SHFE@FUTURES,1672987680000,20230106,14:48:00,4106.0,4108.0,4106.0,4107.0 +rb0000@SHFE@FUTURES,1672987680000,20230106,14:48:00,4106.0,4108.0,4106.0,4107.0 +rb0000@SHFE@FUTURES,1672987740000,20230106,14:49:00,4107.0,4108.0,4104.0,4108.0 +rb0000@SHFE@FUTURES,1672987740000,20230106,14:49:00,4107.0,4108.0,4104.0,4108.0 +rb0000@SHFE@FUTURES,1672987800000,20230106,14:50:00,4108.0,4112.0,4108.0,4108.0 +rb0000@SHFE@FUTURES,1672987800000,20230106,14:50:00,4108.0,4112.0,4108.0,4108.0 +rb0000@SHFE@FUTURES,1672987860000,20230106,14:51:00,4108.0,4108.0,4103.0,4105.0 +rb0000@SHFE@FUTURES,1672987860000,20230106,14:51:00,4108.0,4108.0,4103.0,4105.0 +rb0000@SHFE@FUTURES,1672987920000,20230106,14:52:00,4105.0,4106.0,4102.0,4104.0 +rb0000@SHFE@FUTURES,1672987920000,20230106,14:52:00,4105.0,4106.0,4102.0,4104.0 +rb0000@SHFE@FUTURES,1672987980000,20230106,14:53:00,4104.0,4105.0,4102.0,4103.0 +rb0000@SHFE@FUTURES,1672987980000,20230106,14:53:00,4104.0,4105.0,4102.0,4103.0 +rb0000@SHFE@FUTURES,1672988040000,20230106,14:54:00,4104.0,4105.0,4100.0,4100.0 +rb0000@SHFE@FUTURES,1672988040000,20230106,14:54:00,4104.0,4105.0,4100.0,4100.0 +rb0000@SHFE@FUTURES,1672988100000,20230106,14:55:00,4100.0,4101.0,4098.0,4099.0 +rb0000@SHFE@FUTURES,1672988100000,20230106,14:55:00,4100.0,4101.0,4098.0,4099.0 +rb0000@SHFE@FUTURES,1672988160000,20230106,14:56:00,4100.0,4100.0,4097.0,4099.0 +rb0000@SHFE@FUTURES,1672988160000,20230106,14:56:00,4100.0,4100.0,4097.0,4099.0 +rb0000@SHFE@FUTURES,1672988220000,20230106,14:57:00,4099.0,4099.0,4095.0,4096.0 +rb0000@SHFE@FUTURES,1672988220000,20230106,14:57:00,4099.0,4099.0,4095.0,4096.0 +rb0000@SHFE@FUTURES,1672988280000,20230106,14:58:00,4096.0,4097.0,4095.0,4096.0 +rb0000@SHFE@FUTURES,1672988280000,20230106,14:58:00,4096.0,4097.0,4095.0,4096.0 +rb0000@SHFE@FUTURES,1672988340000,20230106,14:59:00,4096.0,4096.0,4093.0,4094.0 +rb0000@SHFE@FUTURES,1672988340000,20230106,14:59:00,4096.0,4096.0,4093.0,4094.0 +rb0000@SHFE@FUTURES,1672988400000,20230106,15:00:00,4094.0,4098.0,4092.0,4097.0 +rb0000@SHFE@FUTURES,1672988400000,20230106,15:00:00,4094.0,4098.0,4092.0,4097.0 +rb0000@SHFE@FUTURES,1673010000000,20230106,21:00:00,4093.0,4093.0,4093.0,4093.0 +rb0000@SHFE@FUTURES,1673010000000,20230106,21:00:00,4093.0,4093.0,4093.0,4093.0 +rb0000@SHFE@FUTURES,1673010060000,20230106,21:01:00,4093.0,4093.0,4075.0,4077.0 +rb0000@SHFE@FUTURES,1673010060000,20230106,21:01:00,4093.0,4093.0,4075.0,4077.0 +rb0000@SHFE@FUTURES,1673010120000,20230106,21:02:00,4076.0,4081.0,4070.0,4081.0 +rb0000@SHFE@FUTURES,1673010120000,20230106,21:02:00,4076.0,4081.0,4070.0,4081.0 +rb0000@SHFE@FUTURES,1673010180000,20230106,21:03:00,4080.0,4086.0,4080.0,4082.0 +rb0000@SHFE@FUTURES,1673010180000,20230106,21:03:00,4080.0,4086.0,4080.0,4082.0 +rb0000@SHFE@FUTURES,1673010240000,20230106,21:04:00,4082.0,4093.0,4081.0,4093.0 +rb0000@SHFE@FUTURES,1673010240000,20230106,21:04:00,4082.0,4093.0,4081.0,4093.0 +rb0000@SHFE@FUTURES,1673010300000,20230106,21:05:00,4093.0,4096.0,4090.0,4093.0 +rb0000@SHFE@FUTURES,1673010300000,20230106,21:05:00,4093.0,4096.0,4090.0,4093.0 +rb0000@SHFE@FUTURES,1673010360000,20230106,21:06:00,4094.0,4094.0,4088.0,4088.0 +rb0000@SHFE@FUTURES,1673010360000,20230106,21:06:00,4094.0,4094.0,4088.0,4088.0 +rb0000@SHFE@FUTURES,1673010420000,20230106,21:07:00,4089.0,4091.0,4088.0,4088.0 +rb0000@SHFE@FUTURES,1673010420000,20230106,21:07:00,4089.0,4091.0,4088.0,4088.0 +rb0000@SHFE@FUTURES,1673010480000,20230106,21:08:00,4089.0,4098.0,4089.0,4098.0 +rb0000@SHFE@FUTURES,1673010480000,20230106,21:08:00,4089.0,4098.0,4089.0,4098.0 +rb0000@SHFE@FUTURES,1673010540000,20230106,21:09:00,4098.0,4102.0,4097.0,4102.0 +rb0000@SHFE@FUTURES,1673010540000,20230106,21:09:00,4098.0,4102.0,4097.0,4102.0 +rb0000@SHFE@FUTURES,1673010600000,20230106,21:10:00,4102.0,4106.0,4100.0,4101.0 +rb0000@SHFE@FUTURES,1673010600000,20230106,21:10:00,4102.0,4106.0,4100.0,4101.0 +rb0000@SHFE@FUTURES,1673010660000,20230106,21:11:00,4101.0,4101.0,4096.0,4097.0 +rb0000@SHFE@FUTURES,1673010660000,20230106,21:11:00,4101.0,4101.0,4096.0,4097.0 +rb0000@SHFE@FUTURES,1673010720000,20230106,21:12:00,4097.0,4098.0,4096.0,4098.0 +rb0000@SHFE@FUTURES,1673010720000,20230106,21:12:00,4097.0,4098.0,4096.0,4098.0 +rb0000@SHFE@FUTURES,1673010780000,20230106,21:13:00,4098.0,4100.0,4097.0,4099.0 +rb0000@SHFE@FUTURES,1673010780000,20230106,21:13:00,4098.0,4100.0,4097.0,4099.0 +rb0000@SHFE@FUTURES,1673010840000,20230106,21:14:00,4099.0,4104.0,4099.0,4104.0 +rb0000@SHFE@FUTURES,1673010840000,20230106,21:14:00,4099.0,4104.0,4099.0,4104.0 +rb0000@SHFE@FUTURES,1673010900000,20230106,21:15:00,4104.0,4104.0,4101.0,4103.0 +rb0000@SHFE@FUTURES,1673010900000,20230106,21:15:00,4104.0,4104.0,4101.0,4103.0 +rb0000@SHFE@FUTURES,1673010960000,20230106,21:16:00,4104.0,4104.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1673010960000,20230106,21:16:00,4104.0,4104.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1673011020000,20230106,21:17:00,4101.0,4102.0,4097.0,4102.0 +rb0000@SHFE@FUTURES,1673011020000,20230106,21:17:00,4101.0,4102.0,4097.0,4102.0 +rb0000@SHFE@FUTURES,1673011080000,20230106,21:18:00,4101.0,4101.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1673011080000,20230106,21:18:00,4101.0,4101.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1673011140000,20230106,21:19:00,4100.0,4101.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1673011140000,20230106,21:19:00,4100.0,4101.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1673011200000,20230106,21:20:00,4100.0,4101.0,4097.0,4097.0 +rb0000@SHFE@FUTURES,1673011200000,20230106,21:20:00,4100.0,4101.0,4097.0,4097.0 +rb0000@SHFE@FUTURES,1673011260000,20230106,21:21:00,4097.0,4098.0,4095.0,4096.0 +rb0000@SHFE@FUTURES,1673011260000,20230106,21:21:00,4097.0,4098.0,4095.0,4096.0 +rb0000@SHFE@FUTURES,1673011320000,20230106,21:22:00,4096.0,4100.0,4095.0,4100.0 +rb0000@SHFE@FUTURES,1673011320000,20230106,21:22:00,4096.0,4100.0,4095.0,4100.0 +rb0000@SHFE@FUTURES,1673011380000,20230106,21:23:00,4100.0,4100.0,4096.0,4096.0 +rb0000@SHFE@FUTURES,1673011380000,20230106,21:23:00,4100.0,4100.0,4096.0,4096.0 +rb0000@SHFE@FUTURES,1673011440000,20230106,21:24:00,4096.0,4097.0,4092.0,4092.0 +rb0000@SHFE@FUTURES,1673011440000,20230106,21:24:00,4096.0,4097.0,4092.0,4092.0 +rb0000@SHFE@FUTURES,1673011500000,20230106,21:25:00,4093.0,4093.0,4085.0,4087.0 +rb0000@SHFE@FUTURES,1673011500000,20230106,21:25:00,4093.0,4093.0,4085.0,4087.0 +rb0000@SHFE@FUTURES,1673011560000,20230106,21:26:00,4086.0,4088.0,4083.0,4085.0 +rb0000@SHFE@FUTURES,1673011560000,20230106,21:26:00,4086.0,4088.0,4083.0,4085.0 +rb0000@SHFE@FUTURES,1673011620000,20230106,21:27:00,4085.0,4089.0,4085.0,4087.0 +rb0000@SHFE@FUTURES,1673011620000,20230106,21:27:00,4085.0,4089.0,4085.0,4087.0 +rb0000@SHFE@FUTURES,1673011680000,20230106,21:28:00,4087.0,4089.0,4087.0,4088.0 +rb0000@SHFE@FUTURES,1673011680000,20230106,21:28:00,4087.0,4089.0,4087.0,4088.0 +rb0000@SHFE@FUTURES,1673011740000,20230106,21:29:00,4087.0,4089.0,4087.0,4088.0 +rb0000@SHFE@FUTURES,1673011740000,20230106,21:29:00,4087.0,4089.0,4087.0,4088.0 +rb0000@SHFE@FUTURES,1673011800000,20230106,21:30:00,4088.0,4088.0,4083.0,4084.0 +rb0000@SHFE@FUTURES,1673011800000,20230106,21:30:00,4088.0,4088.0,4083.0,4084.0 +rb0000@SHFE@FUTURES,1673011860000,20230106,21:31:00,4084.0,4090.0,4084.0,4089.0 +rb0000@SHFE@FUTURES,1673011860000,20230106,21:31:00,4084.0,4090.0,4084.0,4089.0 +rb0000@SHFE@FUTURES,1673011920000,20230106,21:32:00,4089.0,4091.0,4088.0,4091.0 +rb0000@SHFE@FUTURES,1673011920000,20230106,21:32:00,4089.0,4091.0,4088.0,4091.0 +rb0000@SHFE@FUTURES,1673011980000,20230106,21:33:00,4090.0,4091.0,4087.0,4088.0 +rb0000@SHFE@FUTURES,1673011980000,20230106,21:33:00,4090.0,4091.0,4087.0,4088.0 +rb0000@SHFE@FUTURES,1673012040000,20230106,21:34:00,4088.0,4090.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1673012040000,20230106,21:34:00,4088.0,4090.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1673012100000,20230106,21:35:00,4089.0,4093.0,4089.0,4093.0 +rb0000@SHFE@FUTURES,1673012100000,20230106,21:35:00,4089.0,4093.0,4089.0,4093.0 +rb0000@SHFE@FUTURES,1673012160000,20230106,21:36:00,4093.0,4095.0,4092.0,4094.0 +rb0000@SHFE@FUTURES,1673012160000,20230106,21:36:00,4093.0,4095.0,4092.0,4094.0 +rb0000@SHFE@FUTURES,1673012220000,20230106,21:37:00,4095.0,4095.0,4091.0,4092.0 +rb0000@SHFE@FUTURES,1673012220000,20230106,21:37:00,4095.0,4095.0,4091.0,4092.0 +rb0000@SHFE@FUTURES,1673012280000,20230106,21:38:00,4092.0,4093.0,4090.0,4091.0 +rb0000@SHFE@FUTURES,1673012280000,20230106,21:38:00,4092.0,4093.0,4090.0,4091.0 +rb0000@SHFE@FUTURES,1673012340000,20230106,21:39:00,4091.0,4098.0,4091.0,4098.0 +rb0000@SHFE@FUTURES,1673012340000,20230106,21:39:00,4091.0,4098.0,4091.0,4098.0 +rb0000@SHFE@FUTURES,1673012400000,20230106,21:40:00,4098.0,4098.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1673012400000,20230106,21:40:00,4098.0,4098.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1673012460000,20230106,21:41:00,4093.0,4095.0,4093.0,4095.0 +rb0000@SHFE@FUTURES,1673012460000,20230106,21:41:00,4093.0,4095.0,4093.0,4095.0 +rb0000@SHFE@FUTURES,1673012520000,20230106,21:42:00,4095.0,4098.0,4094.0,4095.0 +rb0000@SHFE@FUTURES,1673012520000,20230106,21:42:00,4095.0,4098.0,4094.0,4095.0 +rb0000@SHFE@FUTURES,1673012580000,20230106,21:43:00,4096.0,4098.0,4095.0,4097.0 +rb0000@SHFE@FUTURES,1673012580000,20230106,21:43:00,4096.0,4098.0,4095.0,4097.0 +rb0000@SHFE@FUTURES,1673012640000,20230106,21:44:00,4097.0,4099.0,4096.0,4099.0 +rb0000@SHFE@FUTURES,1673012640000,20230106,21:44:00,4097.0,4099.0,4096.0,4099.0 +rb0000@SHFE@FUTURES,1673012700000,20230106,21:45:00,4099.0,4099.0,4097.0,4097.0 +rb0000@SHFE@FUTURES,1673012700000,20230106,21:45:00,4099.0,4099.0,4097.0,4097.0 +rb0000@SHFE@FUTURES,1673012760000,20230106,21:46:00,4098.0,4100.0,4097.0,4099.0 +rb0000@SHFE@FUTURES,1673012760000,20230106,21:46:00,4098.0,4100.0,4097.0,4099.0 +rb0000@SHFE@FUTURES,1673012820000,20230106,21:47:00,4099.0,4102.0,4099.0,4102.0 +rb0000@SHFE@FUTURES,1673012820000,20230106,21:47:00,4099.0,4102.0,4099.0,4102.0 +rb0000@SHFE@FUTURES,1673012880000,20230106,21:48:00,4102.0,4105.0,4101.0,4105.0 +rb0000@SHFE@FUTURES,1673012880000,20230106,21:48:00,4102.0,4105.0,4101.0,4105.0 +rb0000@SHFE@FUTURES,1673012940000,20230106,21:49:00,4105.0,4106.0,4101.0,4103.0 +rb0000@SHFE@FUTURES,1673012940000,20230106,21:49:00,4105.0,4106.0,4101.0,4103.0 +rb0000@SHFE@FUTURES,1673013000000,20230106,21:50:00,4102.0,4106.0,4102.0,4106.0 +rb0000@SHFE@FUTURES,1673013000000,20230106,21:50:00,4102.0,4106.0,4102.0,4106.0 +rb0000@SHFE@FUTURES,1673013060000,20230106,21:51:00,4106.0,4107.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1673013060000,20230106,21:51:00,4106.0,4107.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1673013120000,20230106,21:52:00,4105.0,4106.0,4103.0,4104.0 +rb0000@SHFE@FUTURES,1673013120000,20230106,21:52:00,4105.0,4106.0,4103.0,4104.0 +rb0000@SHFE@FUTURES,1673013180000,20230106,21:53:00,4105.0,4106.0,4104.0,4104.0 +rb0000@SHFE@FUTURES,1673013180000,20230106,21:53:00,4105.0,4106.0,4104.0,4104.0 +rb0000@SHFE@FUTURES,1673013240000,20230106,21:54:00,4105.0,4122.0,4105.0,4120.0 +rb0000@SHFE@FUTURES,1673013240000,20230106,21:54:00,4105.0,4122.0,4105.0,4120.0 +rb0000@SHFE@FUTURES,1673013300000,20230106,21:55:00,4121.0,4122.0,4118.0,4119.0 +rb0000@SHFE@FUTURES,1673013300000,20230106,21:55:00,4121.0,4122.0,4118.0,4119.0 +rb0000@SHFE@FUTURES,1673013360000,20230106,21:56:00,4118.0,4119.0,4116.0,4117.0 +rb0000@SHFE@FUTURES,1673013360000,20230106,21:56:00,4118.0,4119.0,4116.0,4117.0 +rb0000@SHFE@FUTURES,1673013420000,20230106,21:57:00,4117.0,4123.0,4117.0,4122.0 +rb0000@SHFE@FUTURES,1673013420000,20230106,21:57:00,4117.0,4123.0,4117.0,4122.0 +rb0000@SHFE@FUTURES,1673013480000,20230106,21:58:00,4122.0,4123.0,4117.0,4117.0 +rb0000@SHFE@FUTURES,1673013480000,20230106,21:58:00,4122.0,4123.0,4117.0,4117.0 +rb0000@SHFE@FUTURES,1673013540000,20230106,21:59:00,4117.0,4117.0,4113.0,4114.0 +rb0000@SHFE@FUTURES,1673013540000,20230106,21:59:00,4117.0,4117.0,4113.0,4114.0 +rb0000@SHFE@FUTURES,1673013600000,20230106,22:00:00,4114.0,4117.0,4113.0,4117.0 +rb0000@SHFE@FUTURES,1673013600000,20230106,22:00:00,4114.0,4117.0,4113.0,4117.0 +rb0000@SHFE@FUTURES,1673013660000,20230106,22:01:00,4118.0,4120.0,4115.0,4116.0 +rb0000@SHFE@FUTURES,1673013660000,20230106,22:01:00,4118.0,4120.0,4115.0,4116.0 +rb0000@SHFE@FUTURES,1673013720000,20230106,22:02:00,4116.0,4119.0,4116.0,4118.0 +rb0000@SHFE@FUTURES,1673013720000,20230106,22:02:00,4116.0,4119.0,4116.0,4118.0 +rb0000@SHFE@FUTURES,1673013780000,20230106,22:03:00,4118.0,4123.0,4118.0,4122.0 +rb0000@SHFE@FUTURES,1673013780000,20230106,22:03:00,4118.0,4123.0,4118.0,4122.0 +rb0000@SHFE@FUTURES,1673013840000,20230106,22:04:00,4122.0,4125.0,4122.0,4124.0 +rb0000@SHFE@FUTURES,1673013840000,20230106,22:04:00,4122.0,4125.0,4122.0,4124.0 +rb0000@SHFE@FUTURES,1673013900000,20230106,22:05:00,4124.0,4125.0,4123.0,4123.0 +rb0000@SHFE@FUTURES,1673013900000,20230106,22:05:00,4124.0,4125.0,4123.0,4123.0 +rb0000@SHFE@FUTURES,1673013960000,20230106,22:06:00,4124.0,4125.0,4122.0,4125.0 +rb0000@SHFE@FUTURES,1673013960000,20230106,22:06:00,4124.0,4125.0,4122.0,4125.0 +rb0000@SHFE@FUTURES,1673014020000,20230106,22:07:00,4125.0,4125.0,4119.0,4121.0 +rb0000@SHFE@FUTURES,1673014020000,20230106,22:07:00,4125.0,4125.0,4119.0,4121.0 +rb0000@SHFE@FUTURES,1673014080000,20230106,22:08:00,4121.0,4125.0,4120.0,4124.0 +rb0000@SHFE@FUTURES,1673014080000,20230106,22:08:00,4121.0,4125.0,4120.0,4124.0 +rb0000@SHFE@FUTURES,1673014140000,20230106,22:09:00,4125.0,4127.0,4124.0,4125.0 +rb0000@SHFE@FUTURES,1673014140000,20230106,22:09:00,4125.0,4127.0,4124.0,4125.0 +rb0000@SHFE@FUTURES,1673014200000,20230106,22:10:00,4125.0,4125.0,4122.0,4124.0 +rb0000@SHFE@FUTURES,1673014200000,20230106,22:10:00,4125.0,4125.0,4122.0,4124.0 +rb0000@SHFE@FUTURES,1673014260000,20230106,22:11:00,4125.0,4125.0,4122.0,4123.0 +rb0000@SHFE@FUTURES,1673014260000,20230106,22:11:00,4125.0,4125.0,4122.0,4123.0 +rb0000@SHFE@FUTURES,1673014320000,20230106,22:12:00,4123.0,4129.0,4122.0,4129.0 +rb0000@SHFE@FUTURES,1673014320000,20230106,22:12:00,4123.0,4129.0,4122.0,4129.0 +rb0000@SHFE@FUTURES,1673014380000,20230106,22:13:00,4128.0,4129.0,4124.0,4125.0 +rb0000@SHFE@FUTURES,1673014380000,20230106,22:13:00,4128.0,4129.0,4124.0,4125.0 +rb0000@SHFE@FUTURES,1673014440000,20230106,22:14:00,4125.0,4125.0,4119.0,4119.0 +rb0000@SHFE@FUTURES,1673014440000,20230106,22:14:00,4125.0,4125.0,4119.0,4119.0 +rb0000@SHFE@FUTURES,1673014500000,20230106,22:15:00,4120.0,4125.0,4119.0,4123.0 +rb0000@SHFE@FUTURES,1673014500000,20230106,22:15:00,4120.0,4125.0,4119.0,4123.0 +rb0000@SHFE@FUTURES,1673014560000,20230106,22:16:00,4123.0,4123.0,4118.0,4119.0 +rb0000@SHFE@FUTURES,1673014560000,20230106,22:16:00,4123.0,4123.0,4118.0,4119.0 +rb0000@SHFE@FUTURES,1673014620000,20230106,22:17:00,4119.0,4121.0,4119.0,4120.0 +rb0000@SHFE@FUTURES,1673014620000,20230106,22:17:00,4119.0,4121.0,4119.0,4120.0 +rb0000@SHFE@FUTURES,1673014680000,20230106,22:18:00,4120.0,4125.0,4120.0,4125.0 +rb0000@SHFE@FUTURES,1673014680000,20230106,22:18:00,4120.0,4125.0,4120.0,4125.0 +rb0000@SHFE@FUTURES,1673014740000,20230106,22:19:00,4124.0,4125.0,4122.0,4123.0 +rb0000@SHFE@FUTURES,1673014740000,20230106,22:19:00,4124.0,4125.0,4122.0,4123.0 +rb0000@SHFE@FUTURES,1673014800000,20230106,22:20:00,4123.0,4123.0,4122.0,4122.0 +rb0000@SHFE@FUTURES,1673014800000,20230106,22:20:00,4123.0,4123.0,4122.0,4122.0 +rb0000@SHFE@FUTURES,1673014860000,20230106,22:21:00,4123.0,4123.0,4122.0,4122.0 +rb0000@SHFE@FUTURES,1673014860000,20230106,22:21:00,4123.0,4123.0,4122.0,4122.0 +rb0000@SHFE@FUTURES,1673014920000,20230106,22:22:00,4122.0,4123.0,4120.0,4120.0 +rb0000@SHFE@FUTURES,1673014920000,20230106,22:22:00,4122.0,4123.0,4120.0,4120.0 +rb0000@SHFE@FUTURES,1673014980000,20230106,22:23:00,4120.0,4122.0,4119.0,4120.0 +rb0000@SHFE@FUTURES,1673014980000,20230106,22:23:00,4120.0,4122.0,4119.0,4120.0 +rb0000@SHFE@FUTURES,1673015040000,20230106,22:24:00,4120.0,4120.0,4118.0,4118.0 +rb0000@SHFE@FUTURES,1673015040000,20230106,22:24:00,4120.0,4120.0,4118.0,4118.0 +rb0000@SHFE@FUTURES,1673015100000,20230106,22:25:00,4118.0,4122.0,4118.0,4120.0 +rb0000@SHFE@FUTURES,1673015100000,20230106,22:25:00,4118.0,4122.0,4118.0,4120.0 +rb0000@SHFE@FUTURES,1673015160000,20230106,22:26:00,4120.0,4120.0,4114.0,4115.0 +rb0000@SHFE@FUTURES,1673015160000,20230106,22:26:00,4120.0,4120.0,4114.0,4115.0 +rb0000@SHFE@FUTURES,1673015220000,20230106,22:27:00,4115.0,4116.0,4109.0,4110.0 +rb0000@SHFE@FUTURES,1673015220000,20230106,22:27:00,4115.0,4116.0,4109.0,4110.0 +rb0000@SHFE@FUTURES,1673015280000,20230106,22:28:00,4110.0,4114.0,4110.0,4113.0 +rb0000@SHFE@FUTURES,1673015280000,20230106,22:28:00,4110.0,4114.0,4110.0,4113.0 +rb0000@SHFE@FUTURES,1673015340000,20230106,22:29:00,4113.0,4115.0,4113.0,4115.0 +rb0000@SHFE@FUTURES,1673015340000,20230106,22:29:00,4113.0,4115.0,4113.0,4115.0 +rb0000@SHFE@FUTURES,1673015400000,20230106,22:30:00,4115.0,4117.0,4114.0,4115.0 +rb0000@SHFE@FUTURES,1673015400000,20230106,22:30:00,4115.0,4117.0,4114.0,4115.0 +rb0000@SHFE@FUTURES,1673015460000,20230106,22:31:00,4114.0,4116.0,4113.0,4115.0 +rb0000@SHFE@FUTURES,1673015460000,20230106,22:31:00,4114.0,4116.0,4113.0,4115.0 +rb0000@SHFE@FUTURES,1673015520000,20230106,22:32:00,4114.0,4114.0,4110.0,4111.0 +rb0000@SHFE@FUTURES,1673015520000,20230106,22:32:00,4114.0,4114.0,4110.0,4111.0 +rb0000@SHFE@FUTURES,1673015580000,20230106,22:33:00,4110.0,4114.0,4110.0,4113.0 +rb0000@SHFE@FUTURES,1673015580000,20230106,22:33:00,4110.0,4114.0,4110.0,4113.0 +rb0000@SHFE@FUTURES,1673015640000,20230106,22:34:00,4112.0,4113.0,4111.0,4112.0 +rb0000@SHFE@FUTURES,1673015640000,20230106,22:34:00,4112.0,4113.0,4111.0,4112.0 +rb0000@SHFE@FUTURES,1673015700000,20230106,22:35:00,4112.0,4116.0,4112.0,4116.0 +rb0000@SHFE@FUTURES,1673015700000,20230106,22:35:00,4112.0,4116.0,4112.0,4116.0 +rb0000@SHFE@FUTURES,1673015760000,20230106,22:36:00,4116.0,4116.0,4111.0,4112.0 +rb0000@SHFE@FUTURES,1673015760000,20230106,22:36:00,4116.0,4116.0,4111.0,4112.0 +rb0000@SHFE@FUTURES,1673015820000,20230106,22:37:00,4112.0,4113.0,4111.0,4112.0 +rb0000@SHFE@FUTURES,1673015820000,20230106,22:37:00,4112.0,4113.0,4111.0,4112.0 +rb0000@SHFE@FUTURES,1673015880000,20230106,22:38:00,4112.0,4112.0,4106.0,4108.0 +rb0000@SHFE@FUTURES,1673015880000,20230106,22:38:00,4112.0,4112.0,4106.0,4108.0 +rb0000@SHFE@FUTURES,1673015940000,20230106,22:39:00,4108.0,4111.0,4106.0,4106.0 +rb0000@SHFE@FUTURES,1673015940000,20230106,22:39:00,4108.0,4111.0,4106.0,4106.0 +rb0000@SHFE@FUTURES,1673016000000,20230106,22:40:00,4107.0,4107.0,4092.0,4094.0 +rb0000@SHFE@FUTURES,1673016000000,20230106,22:40:00,4107.0,4107.0,4092.0,4094.0 +rb0000@SHFE@FUTURES,1673016060000,20230106,22:41:00,4094.0,4096.0,4091.0,4093.0 +rb0000@SHFE@FUTURES,1673016060000,20230106,22:41:00,4094.0,4096.0,4091.0,4093.0 +rb0000@SHFE@FUTURES,1673016120000,20230106,22:42:00,4093.0,4093.0,4087.0,4090.0 +rb0000@SHFE@FUTURES,1673016120000,20230106,22:42:00,4093.0,4093.0,4087.0,4090.0 +rb0000@SHFE@FUTURES,1673016180000,20230106,22:43:00,4091.0,4092.0,4079.0,4084.0 +rb0000@SHFE@FUTURES,1673016180000,20230106,22:43:00,4091.0,4092.0,4079.0,4084.0 +rb0000@SHFE@FUTURES,1673016240000,20230106,22:44:00,4083.0,4083.0,4079.0,4083.0 +rb0000@SHFE@FUTURES,1673016240000,20230106,22:44:00,4083.0,4083.0,4079.0,4083.0 +rb0000@SHFE@FUTURES,1673016300000,20230106,22:45:00,4082.0,4082.0,4076.0,4080.0 +rb0000@SHFE@FUTURES,1673016300000,20230106,22:45:00,4082.0,4082.0,4076.0,4080.0 +rb0000@SHFE@FUTURES,1673016360000,20230106,22:46:00,4080.0,4082.0,4076.0,4079.0 +rb0000@SHFE@FUTURES,1673016360000,20230106,22:46:00,4080.0,4082.0,4076.0,4079.0 +rb0000@SHFE@FUTURES,1673016420000,20230106,22:47:00,4079.0,4079.0,4070.0,4070.0 +rb0000@SHFE@FUTURES,1673016420000,20230106,22:47:00,4079.0,4079.0,4070.0,4070.0 +rb0000@SHFE@FUTURES,1673016480000,20230106,22:48:00,4070.0,4078.0,4070.0,4078.0 +rb0000@SHFE@FUTURES,1673016480000,20230106,22:48:00,4070.0,4078.0,4070.0,4078.0 +rb0000@SHFE@FUTURES,1673016540000,20230106,22:49:00,4079.0,4081.0,4075.0,4076.0 +rb0000@SHFE@FUTURES,1673016540000,20230106,22:49:00,4079.0,4081.0,4075.0,4076.0 +rb0000@SHFE@FUTURES,1673016600000,20230106,22:50:00,4076.0,4079.0,4074.0,4076.0 +rb0000@SHFE@FUTURES,1673016600000,20230106,22:50:00,4076.0,4079.0,4074.0,4076.0 +rb0000@SHFE@FUTURES,1673016660000,20230106,22:51:00,4076.0,4082.0,4074.0,4078.0 +rb0000@SHFE@FUTURES,1673016660000,20230106,22:51:00,4076.0,4082.0,4074.0,4078.0 +rb0000@SHFE@FUTURES,1673016720000,20230106,22:52:00,4078.0,4086.0,4078.0,4084.0 +rb0000@SHFE@FUTURES,1673016720000,20230106,22:52:00,4078.0,4086.0,4078.0,4084.0 +rb0000@SHFE@FUTURES,1673016780000,20230106,22:53:00,4083.0,4084.0,4078.0,4079.0 +rb0000@SHFE@FUTURES,1673016780000,20230106,22:53:00,4083.0,4084.0,4078.0,4079.0 +rb0000@SHFE@FUTURES,1673016840000,20230106,22:54:00,4079.0,4084.0,4077.0,4080.0 +rb0000@SHFE@FUTURES,1673016840000,20230106,22:54:00,4079.0,4084.0,4077.0,4080.0 +rb0000@SHFE@FUTURES,1673016900000,20230106,22:55:00,4079.0,4083.0,4079.0,4082.0 +rb0000@SHFE@FUTURES,1673016900000,20230106,22:55:00,4079.0,4083.0,4079.0,4082.0 +rb0000@SHFE@FUTURES,1673016960000,20230106,22:56:00,4082.0,4089.0,4080.0,4087.0 +rb0000@SHFE@FUTURES,1673016960000,20230106,22:56:00,4082.0,4089.0,4080.0,4087.0 +rb0000@SHFE@FUTURES,1673017020000,20230106,22:57:00,4087.0,4093.0,4083.0,4086.0 +rb0000@SHFE@FUTURES,1673017020000,20230106,22:57:00,4087.0,4093.0,4083.0,4086.0 +rb0000@SHFE@FUTURES,1673017080000,20230106,22:58:00,4087.0,4087.0,4081.0,4082.0 +rb0000@SHFE@FUTURES,1673017080000,20230106,22:58:00,4087.0,4087.0,4081.0,4082.0 +rb0000@SHFE@FUTURES,1673017140000,20230106,22:59:00,4081.0,4082.0,4077.0,4078.0 +rb0000@SHFE@FUTURES,1673017140000,20230106,22:59:00,4081.0,4082.0,4077.0,4078.0 +rb0000@SHFE@FUTURES,1673017200000,20230106,23:00:00,4078.0,4079.0,4070.0,4077.0 +rb0000@SHFE@FUTURES,1673017200000,20230106,23:00:00,4078.0,4079.0,4070.0,4077.0 +rb0000@SHFE@FUTURES,1673226060000,20230109,09:01:00,4083.0,4100.0,4082.0,4099.0 +rb0000@SHFE@FUTURES,1673226060000,20230109,09:01:00,4083.0,4100.0,4082.0,4099.0 +rb0000@SHFE@FUTURES,1673226120000,20230109,09:02:00,4098.0,4098.0,4085.0,4088.0 +rb0000@SHFE@FUTURES,1673226120000,20230109,09:02:00,4098.0,4098.0,4085.0,4088.0 +rb0000@SHFE@FUTURES,1673226180000,20230109,09:03:00,4089.0,4094.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1673226180000,20230109,09:03:00,4089.0,4094.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1673226240000,20230109,09:04:00,4089.0,4089.0,4083.0,4089.0 +rb0000@SHFE@FUTURES,1673226240000,20230109,09:04:00,4089.0,4089.0,4083.0,4089.0 +rb0000@SHFE@FUTURES,1673226300000,20230109,09:05:00,4089.0,4096.0,4087.0,4093.0 +rb0000@SHFE@FUTURES,1673226300000,20230109,09:05:00,4089.0,4096.0,4087.0,4093.0 +rb0000@SHFE@FUTURES,1673226360000,20230109,09:06:00,4093.0,4093.0,4088.0,4088.0 +rb0000@SHFE@FUTURES,1673226360000,20230109,09:06:00,4093.0,4093.0,4088.0,4088.0 +rb0000@SHFE@FUTURES,1673226420000,20230109,09:07:00,4087.0,4090.0,4087.0,4089.0 +rb0000@SHFE@FUTURES,1673226420000,20230109,09:07:00,4087.0,4090.0,4087.0,4089.0 +rb0000@SHFE@FUTURES,1673226480000,20230109,09:08:00,4089.0,4091.0,4087.0,4089.0 +rb0000@SHFE@FUTURES,1673226480000,20230109,09:08:00,4089.0,4091.0,4087.0,4089.0 +rb0000@SHFE@FUTURES,1673226540000,20230109,09:09:00,4088.0,4092.0,4088.0,4090.0 +rb0000@SHFE@FUTURES,1673226540000,20230109,09:09:00,4088.0,4092.0,4088.0,4090.0 +rb0000@SHFE@FUTURES,1673226600000,20230109,09:10:00,4091.0,4091.0,4084.0,4084.0 +rb0000@SHFE@FUTURES,1673226600000,20230109,09:10:00,4091.0,4091.0,4084.0,4084.0 +rb0000@SHFE@FUTURES,1673226660000,20230109,09:11:00,4085.0,4088.0,4082.0,4087.0 +rb0000@SHFE@FUTURES,1673226660000,20230109,09:11:00,4085.0,4088.0,4082.0,4087.0 +rb0000@SHFE@FUTURES,1673226720000,20230109,09:12:00,4087.0,4088.0,4086.0,4087.0 +rb0000@SHFE@FUTURES,1673226720000,20230109,09:12:00,4087.0,4088.0,4086.0,4087.0 +rb0000@SHFE@FUTURES,1673226780000,20230109,09:13:00,4086.0,4086.0,4082.0,4082.0 +rb0000@SHFE@FUTURES,1673226780000,20230109,09:13:00,4086.0,4086.0,4082.0,4082.0 +rb0000@SHFE@FUTURES,1673226840000,20230109,09:14:00,4082.0,4085.0,4081.0,4084.0 +rb0000@SHFE@FUTURES,1673226840000,20230109,09:14:00,4082.0,4085.0,4081.0,4084.0 +rb0000@SHFE@FUTURES,1673226900000,20230109,09:15:00,4084.0,4085.0,4083.0,4083.0 +rb0000@SHFE@FUTURES,1673226900000,20230109,09:15:00,4084.0,4085.0,4083.0,4083.0 +rb0000@SHFE@FUTURES,1673226960000,20230109,09:16:00,4082.0,4084.0,4079.0,4081.0 +rb0000@SHFE@FUTURES,1673226960000,20230109,09:16:00,4082.0,4084.0,4079.0,4081.0 +rb0000@SHFE@FUTURES,1673227020000,20230109,09:17:00,4082.0,4084.0,4081.0,4081.0 +rb0000@SHFE@FUTURES,1673227020000,20230109,09:17:00,4082.0,4084.0,4081.0,4081.0 +rb0000@SHFE@FUTURES,1673227080000,20230109,09:18:00,4081.0,4084.0,4081.0,4083.0 +rb0000@SHFE@FUTURES,1673227080000,20230109,09:18:00,4081.0,4084.0,4081.0,4083.0 +rb0000@SHFE@FUTURES,1673227140000,20230109,09:19:00,4082.0,4085.0,4082.0,4084.0 +rb0000@SHFE@FUTURES,1673227140000,20230109,09:19:00,4082.0,4085.0,4082.0,4084.0 +rb0000@SHFE@FUTURES,1673227200000,20230109,09:20:00,4084.0,4089.0,4083.0,4087.0 +rb0000@SHFE@FUTURES,1673227200000,20230109,09:20:00,4084.0,4089.0,4083.0,4087.0 +rb0000@SHFE@FUTURES,1673227260000,20230109,09:21:00,4087.0,4094.0,4086.0,4093.0 +rb0000@SHFE@FUTURES,1673227260000,20230109,09:21:00,4087.0,4094.0,4086.0,4093.0 +rb0000@SHFE@FUTURES,1673227320000,20230109,09:22:00,4093.0,4093.0,4089.0,4089.0 +rb0000@SHFE@FUTURES,1673227320000,20230109,09:22:00,4093.0,4093.0,4089.0,4089.0 +rb0000@SHFE@FUTURES,1673227380000,20230109,09:23:00,4090.0,4093.0,4089.0,4092.0 +rb0000@SHFE@FUTURES,1673227380000,20230109,09:23:00,4090.0,4093.0,4089.0,4092.0 +rb0000@SHFE@FUTURES,1673227440000,20230109,09:24:00,4093.0,4096.0,4090.0,4095.0 +rb0000@SHFE@FUTURES,1673227440000,20230109,09:24:00,4093.0,4096.0,4090.0,4095.0 +rb0000@SHFE@FUTURES,1673227500000,20230109,09:25:00,4095.0,4097.0,4093.0,4094.0 +rb0000@SHFE@FUTURES,1673227500000,20230109,09:25:00,4095.0,4097.0,4093.0,4094.0 +rb0000@SHFE@FUTURES,1673227560000,20230109,09:26:00,4095.0,4097.0,4094.0,4096.0 +rb0000@SHFE@FUTURES,1673227560000,20230109,09:26:00,4095.0,4097.0,4094.0,4096.0 +rb0000@SHFE@FUTURES,1673227620000,20230109,09:27:00,4095.0,4096.0,4090.0,4091.0 +rb0000@SHFE@FUTURES,1673227620000,20230109,09:27:00,4095.0,4096.0,4090.0,4091.0 +rb0000@SHFE@FUTURES,1673227680000,20230109,09:28:00,4092.0,4092.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1673227680000,20230109,09:28:00,4092.0,4092.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1673227740000,20230109,09:29:00,4089.0,4090.0,4084.0,4085.0 +rb0000@SHFE@FUTURES,1673227740000,20230109,09:29:00,4089.0,4090.0,4084.0,4085.0 +rb0000@SHFE@FUTURES,1673227800000,20230109,09:30:00,4085.0,4086.0,4084.0,4084.0 +rb0000@SHFE@FUTURES,1673227800000,20230109,09:30:00,4085.0,4086.0,4084.0,4084.0 +rb0000@SHFE@FUTURES,1673227860000,20230109,09:31:00,4085.0,4085.0,4083.0,4085.0 +rb0000@SHFE@FUTURES,1673227860000,20230109,09:31:00,4085.0,4085.0,4083.0,4085.0 +rb0000@SHFE@FUTURES,1673227920000,20230109,09:32:00,4084.0,4084.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1673227920000,20230109,09:32:00,4084.0,4084.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1673227980000,20230109,09:33:00,4083.0,4084.0,4078.0,4083.0 +rb0000@SHFE@FUTURES,1673227980000,20230109,09:33:00,4083.0,4084.0,4078.0,4083.0 +rb0000@SHFE@FUTURES,1673228040000,20230109,09:34:00,4083.0,4085.0,4083.0,4084.0 +rb0000@SHFE@FUTURES,1673228040000,20230109,09:34:00,4083.0,4085.0,4083.0,4084.0 +rb0000@SHFE@FUTURES,1673228100000,20230109,09:35:00,4085.0,4088.0,4084.0,4088.0 +rb0000@SHFE@FUTURES,1673228100000,20230109,09:35:00,4085.0,4088.0,4084.0,4088.0 +rb0000@SHFE@FUTURES,1673228160000,20230109,09:36:00,4088.0,4088.0,4085.0,4086.0 +rb0000@SHFE@FUTURES,1673228160000,20230109,09:36:00,4088.0,4088.0,4085.0,4086.0 +rb0000@SHFE@FUTURES,1673228220000,20230109,09:37:00,4086.0,4086.0,4084.0,4084.0 +rb0000@SHFE@FUTURES,1673228220000,20230109,09:37:00,4086.0,4086.0,4084.0,4084.0 +rb0000@SHFE@FUTURES,1673228280000,20230109,09:38:00,4085.0,4086.0,4083.0,4086.0 +rb0000@SHFE@FUTURES,1673228280000,20230109,09:38:00,4085.0,4086.0,4083.0,4086.0 +rb0000@SHFE@FUTURES,1673228340000,20230109,09:39:00,4086.0,4087.0,4084.0,4084.0 +rb0000@SHFE@FUTURES,1673228340000,20230109,09:39:00,4086.0,4087.0,4084.0,4084.0 +rb0000@SHFE@FUTURES,1673228400000,20230109,09:40:00,4084.0,4085.0,4082.0,4082.0 +rb0000@SHFE@FUTURES,1673228400000,20230109,09:40:00,4084.0,4085.0,4082.0,4082.0 +rb0000@SHFE@FUTURES,1673228460000,20230109,09:41:00,4082.0,4085.0,4082.0,4084.0 +rb0000@SHFE@FUTURES,1673228460000,20230109,09:41:00,4082.0,4085.0,4082.0,4084.0 +rb0000@SHFE@FUTURES,1673228520000,20230109,09:42:00,4084.0,4084.0,4080.0,4081.0 +rb0000@SHFE@FUTURES,1673228520000,20230109,09:42:00,4084.0,4084.0,4080.0,4081.0 +rb0000@SHFE@FUTURES,1673228580000,20230109,09:43:00,4081.0,4083.0,4081.0,4083.0 +rb0000@SHFE@FUTURES,1673228580000,20230109,09:43:00,4081.0,4083.0,4081.0,4083.0 +rb0000@SHFE@FUTURES,1673228640000,20230109,09:44:00,4082.0,4082.0,4079.0,4080.0 +rb0000@SHFE@FUTURES,1673228640000,20230109,09:44:00,4082.0,4082.0,4079.0,4080.0 +rb0000@SHFE@FUTURES,1673228700000,20230109,09:45:00,4079.0,4084.0,4079.0,4083.0 +rb0000@SHFE@FUTURES,1673228700000,20230109,09:45:00,4079.0,4084.0,4079.0,4083.0 +rb0000@SHFE@FUTURES,1673228760000,20230109,09:46:00,4083.0,4084.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1673228760000,20230109,09:46:00,4083.0,4084.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1673228820000,20230109,09:47:00,4083.0,4084.0,4082.0,4084.0 +rb0000@SHFE@FUTURES,1673228820000,20230109,09:47:00,4083.0,4084.0,4082.0,4084.0 +rb0000@SHFE@FUTURES,1673228880000,20230109,09:48:00,4084.0,4088.0,4084.0,4088.0 +rb0000@SHFE@FUTURES,1673228880000,20230109,09:48:00,4084.0,4088.0,4084.0,4088.0 +rb0000@SHFE@FUTURES,1673228940000,20230109,09:49:00,4088.0,4088.0,4086.0,4086.0 +rb0000@SHFE@FUTURES,1673228940000,20230109,09:49:00,4088.0,4088.0,4086.0,4086.0 +rb0000@SHFE@FUTURES,1673229000000,20230109,09:50:00,4086.0,4086.0,4084.0,4084.0 +rb0000@SHFE@FUTURES,1673229000000,20230109,09:50:00,4086.0,4086.0,4084.0,4084.0 +rb0000@SHFE@FUTURES,1673229060000,20230109,09:51:00,4084.0,4084.0,4080.0,4080.0 +rb0000@SHFE@FUTURES,1673229060000,20230109,09:51:00,4084.0,4084.0,4080.0,4080.0 +rb0000@SHFE@FUTURES,1673229120000,20230109,09:52:00,4081.0,4086.0,4080.0,4086.0 +rb0000@SHFE@FUTURES,1673229120000,20230109,09:52:00,4081.0,4086.0,4080.0,4086.0 +rb0000@SHFE@FUTURES,1673229180000,20230109,09:53:00,4086.0,4088.0,4085.0,4086.0 +rb0000@SHFE@FUTURES,1673229180000,20230109,09:53:00,4086.0,4088.0,4085.0,4086.0 +rb0000@SHFE@FUTURES,1673229240000,20230109,09:54:00,4086.0,4089.0,4086.0,4087.0 +rb0000@SHFE@FUTURES,1673229240000,20230109,09:54:00,4086.0,4089.0,4086.0,4087.0 +rb0000@SHFE@FUTURES,1673229300000,20230109,09:55:00,4087.0,4087.0,4084.0,4084.0 +rb0000@SHFE@FUTURES,1673229300000,20230109,09:55:00,4087.0,4087.0,4084.0,4084.0 +rb0000@SHFE@FUTURES,1673229360000,20230109,09:56:00,4084.0,4085.0,4083.0,4084.0 +rb0000@SHFE@FUTURES,1673229360000,20230109,09:56:00,4084.0,4085.0,4083.0,4084.0 +rb0000@SHFE@FUTURES,1673229420000,20230109,09:57:00,4083.0,4084.0,4081.0,4082.0 +rb0000@SHFE@FUTURES,1673229420000,20230109,09:57:00,4083.0,4084.0,4081.0,4082.0 +rb0000@SHFE@FUTURES,1673229480000,20230109,09:58:00,4082.0,4085.0,4081.0,4085.0 +rb0000@SHFE@FUTURES,1673229480000,20230109,09:58:00,4082.0,4085.0,4081.0,4085.0 +rb0000@SHFE@FUTURES,1673229540000,20230109,09:59:00,4084.0,4090.0,4084.0,4089.0 +rb0000@SHFE@FUTURES,1673229540000,20230109,09:59:00,4084.0,4090.0,4084.0,4089.0 +rb0000@SHFE@FUTURES,1673229600000,20230109,10:00:00,4090.0,4090.0,4084.0,4085.0 +rb0000@SHFE@FUTURES,1673229600000,20230109,10:00:00,4090.0,4090.0,4084.0,4085.0 +rb0000@SHFE@FUTURES,1673229660000,20230109,10:01:00,4085.0,4090.0,4083.0,4089.0 +rb0000@SHFE@FUTURES,1673229660000,20230109,10:01:00,4085.0,4090.0,4083.0,4089.0 +rb0000@SHFE@FUTURES,1673229720000,20230109,10:02:00,4089.0,4093.0,4088.0,4092.0 +rb0000@SHFE@FUTURES,1673229720000,20230109,10:02:00,4089.0,4093.0,4088.0,4092.0 +rb0000@SHFE@FUTURES,1673229780000,20230109,10:03:00,4091.0,4093.0,4090.0,4092.0 +rb0000@SHFE@FUTURES,1673229780000,20230109,10:03:00,4091.0,4093.0,4090.0,4092.0 +rb0000@SHFE@FUTURES,1673229840000,20230109,10:04:00,4092.0,4093.0,4089.0,4092.0 +rb0000@SHFE@FUTURES,1673229840000,20230109,10:04:00,4092.0,4093.0,4089.0,4092.0 +rb0000@SHFE@FUTURES,1673229900000,20230109,10:05:00,4092.0,4094.0,4091.0,4094.0 +rb0000@SHFE@FUTURES,1673229900000,20230109,10:05:00,4092.0,4094.0,4091.0,4094.0 +rb0000@SHFE@FUTURES,1673229960000,20230109,10:06:00,4093.0,4094.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1673229960000,20230109,10:06:00,4093.0,4094.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1673230020000,20230109,10:07:00,4094.0,4095.0,4089.0,4089.0 +rb0000@SHFE@FUTURES,1673230020000,20230109,10:07:00,4094.0,4095.0,4089.0,4089.0 +rb0000@SHFE@FUTURES,1673230080000,20230109,10:08:00,4090.0,4091.0,4087.0,4088.0 +rb0000@SHFE@FUTURES,1673230080000,20230109,10:08:00,4090.0,4091.0,4087.0,4088.0 +rb0000@SHFE@FUTURES,1673230140000,20230109,10:09:00,4088.0,4088.0,4086.0,4087.0 +rb0000@SHFE@FUTURES,1673230140000,20230109,10:09:00,4088.0,4088.0,4086.0,4087.0 +rb0000@SHFE@FUTURES,1673230200000,20230109,10:10:00,4086.0,4088.0,4085.0,4086.0 +rb0000@SHFE@FUTURES,1673230200000,20230109,10:10:00,4086.0,4088.0,4085.0,4086.0 +rb0000@SHFE@FUTURES,1673230260000,20230109,10:11:00,4086.0,4086.0,4083.0,4085.0 +rb0000@SHFE@FUTURES,1673230260000,20230109,10:11:00,4086.0,4086.0,4083.0,4085.0 +rb0000@SHFE@FUTURES,1673230320000,20230109,10:12:00,4085.0,4089.0,4085.0,4088.0 +rb0000@SHFE@FUTURES,1673230320000,20230109,10:12:00,4085.0,4089.0,4085.0,4088.0 +rb0000@SHFE@FUTURES,1673230380000,20230109,10:13:00,4088.0,4091.0,4086.0,4091.0 +rb0000@SHFE@FUTURES,1673230380000,20230109,10:13:00,4088.0,4091.0,4086.0,4091.0 +rb0000@SHFE@FUTURES,1673230440000,20230109,10:14:00,4090.0,4091.0,4087.0,4087.0 +rb0000@SHFE@FUTURES,1673230440000,20230109,10:14:00,4090.0,4091.0,4087.0,4087.0 +rb0000@SHFE@FUTURES,1673230500000,20230109,10:15:00,4088.0,4088.0,4085.0,4086.0 +rb0000@SHFE@FUTURES,1673230500000,20230109,10:15:00,4088.0,4088.0,4085.0,4086.0 +rb0000@SHFE@FUTURES,1673231460000,20230109,10:31:00,4085.0,4087.0,4084.0,4086.0 +rb0000@SHFE@FUTURES,1673231460000,20230109,10:31:00,4085.0,4087.0,4084.0,4086.0 +rb0000@SHFE@FUTURES,1673231520000,20230109,10:32:00,4086.0,4088.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1673231520000,20230109,10:32:00,4086.0,4088.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1673231580000,20230109,10:33:00,4083.0,4087.0,4083.0,4086.0 +rb0000@SHFE@FUTURES,1673231580000,20230109,10:33:00,4083.0,4087.0,4083.0,4086.0 +rb0000@SHFE@FUTURES,1673231640000,20230109,10:34:00,4086.0,4086.0,4084.0,4085.0 +rb0000@SHFE@FUTURES,1673231640000,20230109,10:34:00,4086.0,4086.0,4084.0,4085.0 +rb0000@SHFE@FUTURES,1673231700000,20230109,10:35:00,4085.0,4090.0,4085.0,4090.0 +rb0000@SHFE@FUTURES,1673231700000,20230109,10:35:00,4085.0,4090.0,4085.0,4090.0 +rb0000@SHFE@FUTURES,1673231760000,20230109,10:36:00,4090.0,4093.0,4089.0,4092.0 +rb0000@SHFE@FUTURES,1673231760000,20230109,10:36:00,4090.0,4093.0,4089.0,4092.0 +rb0000@SHFE@FUTURES,1673231820000,20230109,10:37:00,4092.0,4093.0,4091.0,4091.0 +rb0000@SHFE@FUTURES,1673231820000,20230109,10:37:00,4092.0,4093.0,4091.0,4091.0 +rb0000@SHFE@FUTURES,1673231880000,20230109,10:38:00,4092.0,4092.0,4090.0,4091.0 +rb0000@SHFE@FUTURES,1673231880000,20230109,10:38:00,4092.0,4092.0,4090.0,4091.0 +rb0000@SHFE@FUTURES,1673231940000,20230109,10:39:00,4090.0,4091.0,4089.0,4089.0 +rb0000@SHFE@FUTURES,1673231940000,20230109,10:39:00,4090.0,4091.0,4089.0,4089.0 +rb0000@SHFE@FUTURES,1673232000000,20230109,10:40:00,4089.0,4090.0,4089.0,4089.0 +rb0000@SHFE@FUTURES,1673232000000,20230109,10:40:00,4089.0,4090.0,4089.0,4089.0 +rb0000@SHFE@FUTURES,1673232060000,20230109,10:41:00,4089.0,4090.0,4085.0,4086.0 +rb0000@SHFE@FUTURES,1673232060000,20230109,10:41:00,4089.0,4090.0,4085.0,4086.0 +rb0000@SHFE@FUTURES,1673232120000,20230109,10:42:00,4086.0,4089.0,4086.0,4086.0 +rb0000@SHFE@FUTURES,1673232120000,20230109,10:42:00,4086.0,4089.0,4086.0,4086.0 +rb0000@SHFE@FUTURES,1673232180000,20230109,10:43:00,4086.0,4087.0,4086.0,4086.0 +rb0000@SHFE@FUTURES,1673232180000,20230109,10:43:00,4086.0,4087.0,4086.0,4086.0 +rb0000@SHFE@FUTURES,1673232240000,20230109,10:44:00,4086.0,4087.0,4084.0,4084.0 +rb0000@SHFE@FUTURES,1673232240000,20230109,10:44:00,4086.0,4087.0,4084.0,4084.0 +rb0000@SHFE@FUTURES,1673232300000,20230109,10:45:00,4084.0,4085.0,4084.0,4085.0 +rb0000@SHFE@FUTURES,1673232300000,20230109,10:45:00,4084.0,4085.0,4084.0,4085.0 +rb0000@SHFE@FUTURES,1673232360000,20230109,10:46:00,4085.0,4085.0,4083.0,4084.0 +rb0000@SHFE@FUTURES,1673232360000,20230109,10:46:00,4085.0,4085.0,4083.0,4084.0 +rb0000@SHFE@FUTURES,1673232420000,20230109,10:47:00,4084.0,4084.0,4082.0,4084.0 +rb0000@SHFE@FUTURES,1673232420000,20230109,10:47:00,4084.0,4084.0,4082.0,4084.0 +rb0000@SHFE@FUTURES,1673232480000,20230109,10:48:00,4084.0,4084.0,4082.0,4082.0 +rb0000@SHFE@FUTURES,1673232480000,20230109,10:48:00,4084.0,4084.0,4082.0,4082.0 +rb0000@SHFE@FUTURES,1673232540000,20230109,10:49:00,4083.0,4083.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1673232540000,20230109,10:49:00,4083.0,4083.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1673232600000,20230109,10:50:00,4083.0,4084.0,4080.0,4082.0 +rb0000@SHFE@FUTURES,1673232600000,20230109,10:50:00,4083.0,4084.0,4080.0,4082.0 +rb0000@SHFE@FUTURES,1673232660000,20230109,10:51:00,4082.0,4083.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1673232660000,20230109,10:51:00,4082.0,4083.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1673232720000,20230109,10:52:00,4082.0,4083.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1673232720000,20230109,10:52:00,4082.0,4083.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1673232780000,20230109,10:53:00,4083.0,4083.0,4078.0,4079.0 +rb0000@SHFE@FUTURES,1673232780000,20230109,10:53:00,4083.0,4083.0,4078.0,4079.0 +rb0000@SHFE@FUTURES,1673232840000,20230109,10:54:00,4079.0,4080.0,4078.0,4079.0 +rb0000@SHFE@FUTURES,1673232840000,20230109,10:54:00,4079.0,4080.0,4078.0,4079.0 +rb0000@SHFE@FUTURES,1673232900000,20230109,10:55:00,4079.0,4087.0,4079.0,4084.0 +rb0000@SHFE@FUTURES,1673232900000,20230109,10:55:00,4079.0,4087.0,4079.0,4084.0 +rb0000@SHFE@FUTURES,1673232960000,20230109,10:56:00,4084.0,4086.0,4083.0,4083.0 +rb0000@SHFE@FUTURES,1673232960000,20230109,10:56:00,4084.0,4086.0,4083.0,4083.0 +rb0000@SHFE@FUTURES,1673233020000,20230109,10:57:00,4083.0,4084.0,4083.0,4083.0 +rb0000@SHFE@FUTURES,1673233020000,20230109,10:57:00,4083.0,4084.0,4083.0,4083.0 +rb0000@SHFE@FUTURES,1673233080000,20230109,10:58:00,4083.0,4084.0,4080.0,4082.0 +rb0000@SHFE@FUTURES,1673233080000,20230109,10:58:00,4083.0,4084.0,4080.0,4082.0 +rb0000@SHFE@FUTURES,1673233140000,20230109,10:59:00,4082.0,4083.0,4081.0,4083.0 +rb0000@SHFE@FUTURES,1673233140000,20230109,10:59:00,4082.0,4083.0,4081.0,4083.0 +rb0000@SHFE@FUTURES,1673233200000,20230109,11:00:00,4083.0,4083.0,4081.0,4082.0 +rb0000@SHFE@FUTURES,1673233200000,20230109,11:00:00,4083.0,4083.0,4081.0,4082.0 +rb0000@SHFE@FUTURES,1673233260000,20230109,11:01:00,4083.0,4083.0,4078.0,4078.0 +rb0000@SHFE@FUTURES,1673233260000,20230109,11:01:00,4083.0,4083.0,4078.0,4078.0 +rb0000@SHFE@FUTURES,1673233320000,20230109,11:02:00,4078.0,4079.0,4073.0,4078.0 +rb0000@SHFE@FUTURES,1673233320000,20230109,11:02:00,4078.0,4079.0,4073.0,4078.0 +rb0000@SHFE@FUTURES,1673233380000,20230109,11:03:00,4078.0,4081.0,4077.0,4079.0 +rb0000@SHFE@FUTURES,1673233380000,20230109,11:03:00,4078.0,4081.0,4077.0,4079.0 +rb0000@SHFE@FUTURES,1673233440000,20230109,11:04:00,4078.0,4080.0,4078.0,4078.0 +rb0000@SHFE@FUTURES,1673233440000,20230109,11:04:00,4078.0,4080.0,4078.0,4078.0 +rb0000@SHFE@FUTURES,1673233500000,20230109,11:05:00,4079.0,4079.0,4075.0,4077.0 +rb0000@SHFE@FUTURES,1673233500000,20230109,11:05:00,4079.0,4079.0,4075.0,4077.0 +rb0000@SHFE@FUTURES,1673233560000,20230109,11:06:00,4076.0,4079.0,4076.0,4077.0 +rb0000@SHFE@FUTURES,1673233560000,20230109,11:06:00,4076.0,4079.0,4076.0,4077.0 +rb0000@SHFE@FUTURES,1673233620000,20230109,11:07:00,4077.0,4078.0,4075.0,4077.0 +rb0000@SHFE@FUTURES,1673233620000,20230109,11:07:00,4077.0,4078.0,4075.0,4077.0 +rb0000@SHFE@FUTURES,1673233680000,20230109,11:08:00,4076.0,4077.0,4074.0,4075.0 +rb0000@SHFE@FUTURES,1673233680000,20230109,11:08:00,4076.0,4077.0,4074.0,4075.0 +rb0000@SHFE@FUTURES,1673233740000,20230109,11:09:00,4075.0,4075.0,4072.0,4072.0 +rb0000@SHFE@FUTURES,1673233740000,20230109,11:09:00,4075.0,4075.0,4072.0,4072.0 +rb0000@SHFE@FUTURES,1673233800000,20230109,11:10:00,4072.0,4081.0,4072.0,4076.0 +rb0000@SHFE@FUTURES,1673233800000,20230109,11:10:00,4072.0,4081.0,4072.0,4076.0 +rb0000@SHFE@FUTURES,1673233860000,20230109,11:11:00,4076.0,4077.0,4071.0,4073.0 +rb0000@SHFE@FUTURES,1673233860000,20230109,11:11:00,4076.0,4077.0,4071.0,4073.0 +rb0000@SHFE@FUTURES,1673233920000,20230109,11:12:00,4072.0,4075.0,4072.0,4073.0 +rb0000@SHFE@FUTURES,1673233920000,20230109,11:12:00,4072.0,4075.0,4072.0,4073.0 +rb0000@SHFE@FUTURES,1673233980000,20230109,11:13:00,4073.0,4075.0,4072.0,4073.0 +rb0000@SHFE@FUTURES,1673233980000,20230109,11:13:00,4073.0,4075.0,4072.0,4073.0 +rb0000@SHFE@FUTURES,1673234040000,20230109,11:14:00,4072.0,4075.0,4071.0,4075.0 +rb0000@SHFE@FUTURES,1673234040000,20230109,11:14:00,4072.0,4075.0,4071.0,4075.0 +rb0000@SHFE@FUTURES,1673234100000,20230109,11:15:00,4075.0,4075.0,4071.0,4072.0 +rb0000@SHFE@FUTURES,1673234100000,20230109,11:15:00,4075.0,4075.0,4071.0,4072.0 +rb0000@SHFE@FUTURES,1673234160000,20230109,11:16:00,4070.0,4077.0,4070.0,4071.0 +rb0000@SHFE@FUTURES,1673234160000,20230109,11:16:00,4070.0,4077.0,4070.0,4071.0 +rb0000@SHFE@FUTURES,1673234220000,20230109,11:17:00,4071.0,4073.0,4071.0,4073.0 +rb0000@SHFE@FUTURES,1673234220000,20230109,11:17:00,4071.0,4073.0,4071.0,4073.0 +rb0000@SHFE@FUTURES,1673234280000,20230109,11:18:00,4073.0,4076.0,4073.0,4076.0 +rb0000@SHFE@FUTURES,1673234280000,20230109,11:18:00,4073.0,4076.0,4073.0,4076.0 +rb0000@SHFE@FUTURES,1673234340000,20230109,11:19:00,4075.0,4076.0,4071.0,4072.0 +rb0000@SHFE@FUTURES,1673234340000,20230109,11:19:00,4075.0,4076.0,4071.0,4072.0 +rb0000@SHFE@FUTURES,1673234400000,20230109,11:20:00,4072.0,4075.0,4070.0,4071.0 +rb0000@SHFE@FUTURES,1673234400000,20230109,11:20:00,4072.0,4075.0,4070.0,4071.0 +rb0000@SHFE@FUTURES,1673234460000,20230109,11:21:00,4071.0,4075.0,4065.0,4074.0 +rb0000@SHFE@FUTURES,1673234460000,20230109,11:21:00,4071.0,4075.0,4065.0,4074.0 +rb0000@SHFE@FUTURES,1673234520000,20230109,11:22:00,4075.0,4075.0,4067.0,4069.0 +rb0000@SHFE@FUTURES,1673234520000,20230109,11:22:00,4075.0,4075.0,4067.0,4069.0 +rb0000@SHFE@FUTURES,1673234580000,20230109,11:23:00,4068.0,4069.0,4066.0,4067.0 +rb0000@SHFE@FUTURES,1673234580000,20230109,11:23:00,4068.0,4069.0,4066.0,4067.0 +rb0000@SHFE@FUTURES,1673234640000,20230109,11:24:00,4067.0,4069.0,4062.0,4066.0 +rb0000@SHFE@FUTURES,1673234640000,20230109,11:24:00,4067.0,4069.0,4062.0,4066.0 +rb0000@SHFE@FUTURES,1673234700000,20230109,11:25:00,4066.0,4068.0,4065.0,4067.0 +rb0000@SHFE@FUTURES,1673234700000,20230109,11:25:00,4066.0,4068.0,4065.0,4067.0 +rb0000@SHFE@FUTURES,1673234760000,20230109,11:26:00,4068.0,4070.0,4065.0,4070.0 +rb0000@SHFE@FUTURES,1673234760000,20230109,11:26:00,4068.0,4070.0,4065.0,4070.0 +rb0000@SHFE@FUTURES,1673234820000,20230109,11:27:00,4070.0,4073.0,4069.0,4072.0 +rb0000@SHFE@FUTURES,1673234820000,20230109,11:27:00,4070.0,4073.0,4069.0,4072.0 +rb0000@SHFE@FUTURES,1673234880000,20230109,11:28:00,4071.0,4074.0,4070.0,4073.0 +rb0000@SHFE@FUTURES,1673234880000,20230109,11:28:00,4071.0,4074.0,4070.0,4073.0 +rb0000@SHFE@FUTURES,1673234940000,20230109,11:29:00,4073.0,4075.0,4073.0,4075.0 +rb0000@SHFE@FUTURES,1673234940000,20230109,11:29:00,4073.0,4075.0,4073.0,4075.0 +rb0000@SHFE@FUTURES,1673235000000,20230109,11:30:00,4075.0,4081.0,4074.0,4079.0 +rb0000@SHFE@FUTURES,1673235000000,20230109,11:30:00,4075.0,4081.0,4074.0,4079.0 +rb0000@SHFE@FUTURES,1673242260000,20230109,13:31:00,4080.0,4084.0,4080.0,4083.0 +rb0000@SHFE@FUTURES,1673242260000,20230109,13:31:00,4080.0,4084.0,4080.0,4083.0 +rb0000@SHFE@FUTURES,1673242320000,20230109,13:32:00,4083.0,4083.0,4080.0,4082.0 +rb0000@SHFE@FUTURES,1673242320000,20230109,13:32:00,4083.0,4083.0,4080.0,4082.0 +rb0000@SHFE@FUTURES,1673242380000,20230109,13:33:00,4082.0,4083.0,4080.0,4081.0 +rb0000@SHFE@FUTURES,1673242380000,20230109,13:33:00,4082.0,4083.0,4080.0,4081.0 +rb0000@SHFE@FUTURES,1673242440000,20230109,13:34:00,4081.0,4083.0,4079.0,4082.0 +rb0000@SHFE@FUTURES,1673242440000,20230109,13:34:00,4081.0,4083.0,4079.0,4082.0 +rb0000@SHFE@FUTURES,1673242500000,20230109,13:35:00,4083.0,4084.0,4083.0,4084.0 +rb0000@SHFE@FUTURES,1673242500000,20230109,13:35:00,4083.0,4084.0,4083.0,4084.0 +rb0000@SHFE@FUTURES,1673242560000,20230109,13:36:00,4084.0,4085.0,4082.0,4085.0 +rb0000@SHFE@FUTURES,1673242560000,20230109,13:36:00,4084.0,4085.0,4082.0,4085.0 +rb0000@SHFE@FUTURES,1673242620000,20230109,13:37:00,4085.0,4088.0,4084.0,4084.0 +rb0000@SHFE@FUTURES,1673242620000,20230109,13:37:00,4085.0,4088.0,4084.0,4084.0 +rb0000@SHFE@FUTURES,1673242680000,20230109,13:38:00,4084.0,4086.0,4084.0,4084.0 +rb0000@SHFE@FUTURES,1673242680000,20230109,13:38:00,4084.0,4086.0,4084.0,4084.0 +rb0000@SHFE@FUTURES,1673242740000,20230109,13:39:00,4084.0,4085.0,4082.0,4082.0 +rb0000@SHFE@FUTURES,1673242740000,20230109,13:39:00,4084.0,4085.0,4082.0,4082.0 +rb0000@SHFE@FUTURES,1673242800000,20230109,13:40:00,4082.0,4083.0,4082.0,4082.0 +rb0000@SHFE@FUTURES,1673242800000,20230109,13:40:00,4082.0,4083.0,4082.0,4082.0 +rb0000@SHFE@FUTURES,1673242860000,20230109,13:41:00,4082.0,4083.0,4080.0,4083.0 +rb0000@SHFE@FUTURES,1673242860000,20230109,13:41:00,4082.0,4083.0,4080.0,4083.0 +rb0000@SHFE@FUTURES,1673242920000,20230109,13:42:00,4083.0,4084.0,4081.0,4082.0 +rb0000@SHFE@FUTURES,1673242920000,20230109,13:42:00,4083.0,4084.0,4081.0,4082.0 +rb0000@SHFE@FUTURES,1673242980000,20230109,13:43:00,4082.0,4082.0,4080.0,4081.0 +rb0000@SHFE@FUTURES,1673242980000,20230109,13:43:00,4082.0,4082.0,4080.0,4081.0 +rb0000@SHFE@FUTURES,1673243040000,20230109,13:44:00,4080.0,4083.0,4080.0,4083.0 +rb0000@SHFE@FUTURES,1673243040000,20230109,13:44:00,4080.0,4083.0,4080.0,4083.0 +rb0000@SHFE@FUTURES,1673243100000,20230109,13:45:00,4083.0,4085.0,4083.0,4084.0 +rb0000@SHFE@FUTURES,1673243100000,20230109,13:45:00,4083.0,4085.0,4083.0,4084.0 +rb0000@SHFE@FUTURES,1673243160000,20230109,13:46:00,4084.0,4088.0,4084.0,4088.0 +rb0000@SHFE@FUTURES,1673243160000,20230109,13:46:00,4084.0,4088.0,4084.0,4088.0 +rb0000@SHFE@FUTURES,1673243220000,20230109,13:47:00,4088.0,4088.0,4085.0,4086.0 +rb0000@SHFE@FUTURES,1673243220000,20230109,13:47:00,4088.0,4088.0,4085.0,4086.0 +rb0000@SHFE@FUTURES,1673243280000,20230109,13:48:00,4086.0,4087.0,4084.0,4084.0 +rb0000@SHFE@FUTURES,1673243280000,20230109,13:48:00,4086.0,4087.0,4084.0,4084.0 +rb0000@SHFE@FUTURES,1673243340000,20230109,13:49:00,4085.0,4086.0,4085.0,4085.0 +rb0000@SHFE@FUTURES,1673243340000,20230109,13:49:00,4085.0,4086.0,4085.0,4085.0 +rb0000@SHFE@FUTURES,1673243400000,20230109,13:50:00,4085.0,4087.0,4085.0,4087.0 +rb0000@SHFE@FUTURES,1673243400000,20230109,13:50:00,4085.0,4087.0,4085.0,4087.0 +rb0000@SHFE@FUTURES,1673243460000,20230109,13:51:00,4087.0,4088.0,4086.0,4087.0 +rb0000@SHFE@FUTURES,1673243460000,20230109,13:51:00,4087.0,4088.0,4086.0,4087.0 +rb0000@SHFE@FUTURES,1673243520000,20230109,13:52:00,4087.0,4088.0,4087.0,4087.0 +rb0000@SHFE@FUTURES,1673243520000,20230109,13:52:00,4087.0,4088.0,4087.0,4087.0 +rb0000@SHFE@FUTURES,1673243580000,20230109,13:53:00,4087.0,4089.0,4087.0,4089.0 +rb0000@SHFE@FUTURES,1673243580000,20230109,13:53:00,4087.0,4089.0,4087.0,4089.0 +rb0000@SHFE@FUTURES,1673243640000,20230109,13:54:00,4089.0,4091.0,4084.0,4085.0 +rb0000@SHFE@FUTURES,1673243640000,20230109,13:54:00,4089.0,4091.0,4084.0,4085.0 +rb0000@SHFE@FUTURES,1673243700000,20230109,13:55:00,4085.0,4085.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1673243700000,20230109,13:55:00,4085.0,4085.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1673243760000,20230109,13:56:00,4082.0,4083.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1673243760000,20230109,13:56:00,4082.0,4083.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1673243820000,20230109,13:57:00,4083.0,4084.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1673243820000,20230109,13:57:00,4083.0,4084.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1673243880000,20230109,13:58:00,4082.0,4083.0,4081.0,4082.0 +rb0000@SHFE@FUTURES,1673243880000,20230109,13:58:00,4082.0,4083.0,4081.0,4082.0 +rb0000@SHFE@FUTURES,1673243940000,20230109,13:59:00,4082.0,4084.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1673243940000,20230109,13:59:00,4082.0,4084.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1673244000000,20230109,14:00:00,4083.0,4083.0,4080.0,4080.0 +rb0000@SHFE@FUTURES,1673244000000,20230109,14:00:00,4083.0,4083.0,4080.0,4080.0 +rb0000@SHFE@FUTURES,1673244060000,20230109,14:01:00,4080.0,4080.0,4077.0,4079.0 +rb0000@SHFE@FUTURES,1673244060000,20230109,14:01:00,4080.0,4080.0,4077.0,4079.0 +rb0000@SHFE@FUTURES,1673244120000,20230109,14:02:00,4079.0,4081.0,4079.0,4081.0 +rb0000@SHFE@FUTURES,1673244120000,20230109,14:02:00,4079.0,4081.0,4079.0,4081.0 +rb0000@SHFE@FUTURES,1673244180000,20230109,14:03:00,4081.0,4081.0,4080.0,4081.0 +rb0000@SHFE@FUTURES,1673244180000,20230109,14:03:00,4081.0,4081.0,4080.0,4081.0 +rb0000@SHFE@FUTURES,1673244240000,20230109,14:04:00,4080.0,4081.0,4079.0,4080.0 +rb0000@SHFE@FUTURES,1673244240000,20230109,14:04:00,4080.0,4081.0,4079.0,4080.0 +rb0000@SHFE@FUTURES,1673244300000,20230109,14:05:00,4080.0,4083.0,4080.0,4083.0 +rb0000@SHFE@FUTURES,1673244300000,20230109,14:05:00,4080.0,4083.0,4080.0,4083.0 +rb0000@SHFE@FUTURES,1673244360000,20230109,14:06:00,4083.0,4083.0,4081.0,4083.0 +rb0000@SHFE@FUTURES,1673244360000,20230109,14:06:00,4083.0,4083.0,4081.0,4083.0 +rb0000@SHFE@FUTURES,1673244420000,20230109,14:07:00,4083.0,4083.0,4080.0,4082.0 +rb0000@SHFE@FUTURES,1673244420000,20230109,14:07:00,4083.0,4083.0,4080.0,4082.0 +rb0000@SHFE@FUTURES,1673244480000,20230109,14:08:00,4082.0,4083.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1673244480000,20230109,14:08:00,4082.0,4083.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1673244540000,20230109,14:09:00,4082.0,4083.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1673244540000,20230109,14:09:00,4082.0,4083.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1673244600000,20230109,14:10:00,4083.0,4083.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1673244600000,20230109,14:10:00,4083.0,4083.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1673244660000,20230109,14:11:00,4083.0,4083.0,4079.0,4079.0 +rb0000@SHFE@FUTURES,1673244660000,20230109,14:11:00,4083.0,4083.0,4079.0,4079.0 +rb0000@SHFE@FUTURES,1673244720000,20230109,14:12:00,4079.0,4080.0,4079.0,4079.0 +rb0000@SHFE@FUTURES,1673244720000,20230109,14:12:00,4079.0,4080.0,4079.0,4079.0 +rb0000@SHFE@FUTURES,1673244780000,20230109,14:13:00,4079.0,4080.0,4077.0,4078.0 +rb0000@SHFE@FUTURES,1673244780000,20230109,14:13:00,4079.0,4080.0,4077.0,4078.0 +rb0000@SHFE@FUTURES,1673244840000,20230109,14:14:00,4078.0,4081.0,4078.0,4080.0 +rb0000@SHFE@FUTURES,1673244840000,20230109,14:14:00,4078.0,4081.0,4078.0,4080.0 +rb0000@SHFE@FUTURES,1673244900000,20230109,14:15:00,4080.0,4081.0,4079.0,4080.0 +rb0000@SHFE@FUTURES,1673244900000,20230109,14:15:00,4080.0,4081.0,4079.0,4080.0 +rb0000@SHFE@FUTURES,1673244960000,20230109,14:16:00,4080.0,4081.0,4077.0,4079.0 +rb0000@SHFE@FUTURES,1673244960000,20230109,14:16:00,4080.0,4081.0,4077.0,4079.0 +rb0000@SHFE@FUTURES,1673245020000,20230109,14:17:00,4079.0,4082.0,4079.0,4081.0 +rb0000@SHFE@FUTURES,1673245020000,20230109,14:17:00,4079.0,4082.0,4079.0,4081.0 +rb0000@SHFE@FUTURES,1673245080000,20230109,14:18:00,4081.0,4082.0,4081.0,4081.0 +rb0000@SHFE@FUTURES,1673245080000,20230109,14:18:00,4081.0,4082.0,4081.0,4081.0 +rb0000@SHFE@FUTURES,1673245140000,20230109,14:19:00,4082.0,4082.0,4079.0,4080.0 +rb0000@SHFE@FUTURES,1673245140000,20230109,14:19:00,4082.0,4082.0,4079.0,4080.0 +rb0000@SHFE@FUTURES,1673245200000,20230109,14:20:00,4079.0,4080.0,4078.0,4079.0 +rb0000@SHFE@FUTURES,1673245200000,20230109,14:20:00,4079.0,4080.0,4078.0,4079.0 +rb0000@SHFE@FUTURES,1673245260000,20230109,14:21:00,4078.0,4079.0,4075.0,4075.0 +rb0000@SHFE@FUTURES,1673245260000,20230109,14:21:00,4078.0,4079.0,4075.0,4075.0 +rb0000@SHFE@FUTURES,1673245320000,20230109,14:22:00,4075.0,4080.0,4075.0,4080.0 +rb0000@SHFE@FUTURES,1673245320000,20230109,14:22:00,4075.0,4080.0,4075.0,4080.0 +rb0000@SHFE@FUTURES,1673245380000,20230109,14:23:00,4080.0,4083.0,4079.0,4080.0 +rb0000@SHFE@FUTURES,1673245380000,20230109,14:23:00,4080.0,4083.0,4079.0,4080.0 +rb0000@SHFE@FUTURES,1673245440000,20230109,14:24:00,4079.0,4080.0,4076.0,4077.0 +rb0000@SHFE@FUTURES,1673245440000,20230109,14:24:00,4079.0,4080.0,4076.0,4077.0 +rb0000@SHFE@FUTURES,1673245500000,20230109,14:25:00,4075.0,4078.0,4075.0,4078.0 +rb0000@SHFE@FUTURES,1673245500000,20230109,14:25:00,4075.0,4078.0,4075.0,4078.0 +rb0000@SHFE@FUTURES,1673245560000,20230109,14:26:00,4077.0,4078.0,4075.0,4078.0 +rb0000@SHFE@FUTURES,1673245560000,20230109,14:26:00,4077.0,4078.0,4075.0,4078.0 +rb0000@SHFE@FUTURES,1673245620000,20230109,14:27:00,4077.0,4078.0,4074.0,4078.0 +rb0000@SHFE@FUTURES,1673245620000,20230109,14:27:00,4077.0,4078.0,4074.0,4078.0 +rb0000@SHFE@FUTURES,1673245680000,20230109,14:28:00,4077.0,4078.0,4077.0,4077.0 +rb0000@SHFE@FUTURES,1673245680000,20230109,14:28:00,4077.0,4078.0,4077.0,4077.0 +rb0000@SHFE@FUTURES,1673245740000,20230109,14:29:00,4077.0,4078.0,4077.0,4077.0 +rb0000@SHFE@FUTURES,1673245740000,20230109,14:29:00,4077.0,4078.0,4077.0,4077.0 +rb0000@SHFE@FUTURES,1673245800000,20230109,14:30:00,4077.0,4080.0,4077.0,4078.0 +rb0000@SHFE@FUTURES,1673245800000,20230109,14:30:00,4077.0,4080.0,4077.0,4078.0 +rb0000@SHFE@FUTURES,1673245860000,20230109,14:31:00,4078.0,4078.0,4074.0,4074.0 +rb0000@SHFE@FUTURES,1673245860000,20230109,14:31:00,4078.0,4078.0,4074.0,4074.0 +rb0000@SHFE@FUTURES,1673245920000,20230109,14:32:00,4074.0,4075.0,4073.0,4075.0 +rb0000@SHFE@FUTURES,1673245920000,20230109,14:32:00,4074.0,4075.0,4073.0,4075.0 +rb0000@SHFE@FUTURES,1673245980000,20230109,14:33:00,4075.0,4078.0,4074.0,4078.0 +rb0000@SHFE@FUTURES,1673245980000,20230109,14:33:00,4075.0,4078.0,4074.0,4078.0 +rb0000@SHFE@FUTURES,1673246040000,20230109,14:34:00,4078.0,4081.0,4078.0,4079.0 +rb0000@SHFE@FUTURES,1673246040000,20230109,14:34:00,4078.0,4081.0,4078.0,4079.0 +rb0000@SHFE@FUTURES,1673246100000,20230109,14:35:00,4078.0,4080.0,4078.0,4079.0 +rb0000@SHFE@FUTURES,1673246100000,20230109,14:35:00,4078.0,4080.0,4078.0,4079.0 +rb0000@SHFE@FUTURES,1673246160000,20230109,14:36:00,4079.0,4081.0,4079.0,4081.0 +rb0000@SHFE@FUTURES,1673246160000,20230109,14:36:00,4079.0,4081.0,4079.0,4081.0 +rb0000@SHFE@FUTURES,1673246220000,20230109,14:37:00,4080.0,4081.0,4079.0,4080.0 +rb0000@SHFE@FUTURES,1673246220000,20230109,14:37:00,4080.0,4081.0,4079.0,4080.0 +rb0000@SHFE@FUTURES,1673246280000,20230109,14:38:00,4079.0,4080.0,4078.0,4079.0 +rb0000@SHFE@FUTURES,1673246280000,20230109,14:38:00,4079.0,4080.0,4078.0,4079.0 +rb0000@SHFE@FUTURES,1673246340000,20230109,14:39:00,4079.0,4079.0,4077.0,4077.0 +rb0000@SHFE@FUTURES,1673246340000,20230109,14:39:00,4079.0,4079.0,4077.0,4077.0 +rb0000@SHFE@FUTURES,1673246400000,20230109,14:40:00,4077.0,4079.0,4077.0,4079.0 +rb0000@SHFE@FUTURES,1673246400000,20230109,14:40:00,4077.0,4079.0,4077.0,4079.0 +rb0000@SHFE@FUTURES,1673246460000,20230109,14:41:00,4077.0,4079.0,4073.0,4076.0 +rb0000@SHFE@FUTURES,1673246460000,20230109,14:41:00,4077.0,4079.0,4073.0,4076.0 +rb0000@SHFE@FUTURES,1673246520000,20230109,14:42:00,4075.0,4077.0,4075.0,4075.0 +rb0000@SHFE@FUTURES,1673246520000,20230109,14:42:00,4075.0,4077.0,4075.0,4075.0 +rb0000@SHFE@FUTURES,1673246580000,20230109,14:43:00,4076.0,4078.0,4075.0,4077.0 +rb0000@SHFE@FUTURES,1673246580000,20230109,14:43:00,4076.0,4078.0,4075.0,4077.0 +rb0000@SHFE@FUTURES,1673246640000,20230109,14:44:00,4076.0,4077.0,4075.0,4077.0 +rb0000@SHFE@FUTURES,1673246640000,20230109,14:44:00,4076.0,4077.0,4075.0,4077.0 +rb0000@SHFE@FUTURES,1673246700000,20230109,14:45:00,4076.0,4077.0,4074.0,4074.0 +rb0000@SHFE@FUTURES,1673246700000,20230109,14:45:00,4076.0,4077.0,4074.0,4074.0 +rb0000@SHFE@FUTURES,1673246760000,20230109,14:46:00,4074.0,4079.0,4073.0,4079.0 +rb0000@SHFE@FUTURES,1673246760000,20230109,14:46:00,4074.0,4079.0,4073.0,4079.0 +rb0000@SHFE@FUTURES,1673246820000,20230109,14:47:00,4079.0,4079.0,4078.0,4079.0 +rb0000@SHFE@FUTURES,1673246820000,20230109,14:47:00,4079.0,4079.0,4078.0,4079.0 +rb0000@SHFE@FUTURES,1673246880000,20230109,14:48:00,4079.0,4079.0,4078.0,4079.0 +rb0000@SHFE@FUTURES,1673246880000,20230109,14:48:00,4079.0,4079.0,4078.0,4079.0 +rb0000@SHFE@FUTURES,1673246940000,20230109,14:49:00,4079.0,4082.0,4079.0,4080.0 +rb0000@SHFE@FUTURES,1673246940000,20230109,14:49:00,4079.0,4082.0,4079.0,4080.0 +rb0000@SHFE@FUTURES,1673247000000,20230109,14:50:00,4080.0,4080.0,4078.0,4079.0 +rb0000@SHFE@FUTURES,1673247000000,20230109,14:50:00,4080.0,4080.0,4078.0,4079.0 +rb0000@SHFE@FUTURES,1673247060000,20230109,14:51:00,4078.0,4083.0,4078.0,4082.0 +rb0000@SHFE@FUTURES,1673247060000,20230109,14:51:00,4078.0,4083.0,4078.0,4082.0 +rb0000@SHFE@FUTURES,1673247120000,20230109,14:52:00,4082.0,4084.0,4081.0,4083.0 +rb0000@SHFE@FUTURES,1673247120000,20230109,14:52:00,4082.0,4084.0,4081.0,4083.0 +rb0000@SHFE@FUTURES,1673247180000,20230109,14:53:00,4083.0,4084.0,4081.0,4082.0 +rb0000@SHFE@FUTURES,1673247180000,20230109,14:53:00,4083.0,4084.0,4081.0,4082.0 +rb0000@SHFE@FUTURES,1673247240000,20230109,14:54:00,4082.0,4082.0,4079.0,4080.0 +rb0000@SHFE@FUTURES,1673247240000,20230109,14:54:00,4082.0,4082.0,4079.0,4080.0 +rb0000@SHFE@FUTURES,1673247300000,20230109,14:55:00,4080.0,4080.0,4075.0,4077.0 +rb0000@SHFE@FUTURES,1673247300000,20230109,14:55:00,4080.0,4080.0,4075.0,4077.0 +rb0000@SHFE@FUTURES,1673247360000,20230109,14:56:00,4076.0,4081.0,4075.0,4081.0 +rb0000@SHFE@FUTURES,1673247360000,20230109,14:56:00,4076.0,4081.0,4075.0,4081.0 +rb0000@SHFE@FUTURES,1673247420000,20230109,14:57:00,4081.0,4081.0,4077.0,4078.0 +rb0000@SHFE@FUTURES,1673247420000,20230109,14:57:00,4081.0,4081.0,4077.0,4078.0 +rb0000@SHFE@FUTURES,1673247480000,20230109,14:58:00,4078.0,4080.0,4077.0,4079.0 +rb0000@SHFE@FUTURES,1673247480000,20230109,14:58:00,4078.0,4080.0,4077.0,4079.0 +rb0000@SHFE@FUTURES,1673247540000,20230109,14:59:00,4079.0,4080.0,4078.0,4079.0 +rb0000@SHFE@FUTURES,1673247540000,20230109,14:59:00,4079.0,4080.0,4078.0,4079.0 +rb0000@SHFE@FUTURES,1673247600000,20230109,15:00:00,4079.0,4082.0,4079.0,4082.0 +rb0000@SHFE@FUTURES,1673247600000,20230109,15:00:00,4079.0,4082.0,4079.0,4082.0 +rb0000@SHFE@FUTURES,1673269200000,20230109,21:00:00,4092.0,4092.0,4092.0,4092.0 +rb0000@SHFE@FUTURES,1673269200000,20230109,21:00:00,4092.0,4092.0,4092.0,4092.0 +rb0000@SHFE@FUTURES,1673269260000,20230109,21:01:00,4096.0,4107.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1673269260000,20230109,21:01:00,4096.0,4107.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1673269320000,20230109,21:02:00,4094.0,4098.0,4093.0,4094.0 +rb0000@SHFE@FUTURES,1673269320000,20230109,21:02:00,4094.0,4098.0,4093.0,4094.0 +rb0000@SHFE@FUTURES,1673269380000,20230109,21:03:00,4094.0,4096.0,4094.0,4095.0 +rb0000@SHFE@FUTURES,1673269380000,20230109,21:03:00,4094.0,4096.0,4094.0,4095.0 +rb0000@SHFE@FUTURES,1673269440000,20230109,21:04:00,4095.0,4096.0,4090.0,4093.0 +rb0000@SHFE@FUTURES,1673269440000,20230109,21:04:00,4095.0,4096.0,4090.0,4093.0 +rb0000@SHFE@FUTURES,1673269500000,20230109,21:05:00,4093.0,4094.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1673269500000,20230109,21:05:00,4093.0,4094.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1673269560000,20230109,21:06:00,4089.0,4094.0,4089.0,4091.0 +rb0000@SHFE@FUTURES,1673269560000,20230109,21:06:00,4089.0,4094.0,4089.0,4091.0 +rb0000@SHFE@FUTURES,1673269620000,20230109,21:07:00,4091.0,4093.0,4087.0,4087.0 +rb0000@SHFE@FUTURES,1673269620000,20230109,21:07:00,4091.0,4093.0,4087.0,4087.0 +rb0000@SHFE@FUTURES,1673269680000,20230109,21:08:00,4088.0,4089.0,4087.0,4088.0 +rb0000@SHFE@FUTURES,1673269680000,20230109,21:08:00,4088.0,4089.0,4087.0,4088.0 +rb0000@SHFE@FUTURES,1673269740000,20230109,21:09:00,4088.0,4091.0,4088.0,4091.0 +rb0000@SHFE@FUTURES,1673269740000,20230109,21:09:00,4088.0,4091.0,4088.0,4091.0 +rb0000@SHFE@FUTURES,1673269800000,20230109,21:10:00,4092.0,4092.0,4089.0,4091.0 +rb0000@SHFE@FUTURES,1673269800000,20230109,21:10:00,4092.0,4092.0,4089.0,4091.0 +rb0000@SHFE@FUTURES,1673269860000,20230109,21:11:00,4092.0,4094.0,4091.0,4092.0 +rb0000@SHFE@FUTURES,1673269860000,20230109,21:11:00,4092.0,4094.0,4091.0,4092.0 +rb0000@SHFE@FUTURES,1673269920000,20230109,21:12:00,4092.0,4094.0,4091.0,4092.0 +rb0000@SHFE@FUTURES,1673269920000,20230109,21:12:00,4092.0,4094.0,4091.0,4092.0 +rb0000@SHFE@FUTURES,1673269980000,20230109,21:13:00,4092.0,4094.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1673269980000,20230109,21:13:00,4092.0,4094.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1673270040000,20230109,21:14:00,4093.0,4093.0,4092.0,4092.0 +rb0000@SHFE@FUTURES,1673270040000,20230109,21:14:00,4093.0,4093.0,4092.0,4092.0 +rb0000@SHFE@FUTURES,1673270100000,20230109,21:15:00,4092.0,4094.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1673270100000,20230109,21:15:00,4092.0,4094.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1673270160000,20230109,21:16:00,4094.0,4098.0,4094.0,4096.0 +rb0000@SHFE@FUTURES,1673270160000,20230109,21:16:00,4094.0,4098.0,4094.0,4096.0 +rb0000@SHFE@FUTURES,1673270220000,20230109,21:17:00,4097.0,4098.0,4096.0,4097.0 +rb0000@SHFE@FUTURES,1673270220000,20230109,21:17:00,4097.0,4098.0,4096.0,4097.0 +rb0000@SHFE@FUTURES,1673270280000,20230109,21:18:00,4097.0,4099.0,4097.0,4098.0 +rb0000@SHFE@FUTURES,1673270280000,20230109,21:18:00,4097.0,4099.0,4097.0,4098.0 +rb0000@SHFE@FUTURES,1673270340000,20230109,21:19:00,4098.0,4100.0,4096.0,4097.0 +rb0000@SHFE@FUTURES,1673270340000,20230109,21:19:00,4098.0,4100.0,4096.0,4097.0 +rb0000@SHFE@FUTURES,1673270400000,20230109,21:20:00,4097.0,4097.0,4095.0,4097.0 +rb0000@SHFE@FUTURES,1673270400000,20230109,21:20:00,4097.0,4097.0,4095.0,4097.0 +rb0000@SHFE@FUTURES,1673270460000,20230109,21:21:00,4097.0,4097.0,4095.0,4096.0 +rb0000@SHFE@FUTURES,1673270460000,20230109,21:21:00,4097.0,4097.0,4095.0,4096.0 +rb0000@SHFE@FUTURES,1673270520000,20230109,21:22:00,4097.0,4102.0,4097.0,4101.0 +rb0000@SHFE@FUTURES,1673270520000,20230109,21:22:00,4097.0,4102.0,4097.0,4101.0 +rb0000@SHFE@FUTURES,1673270580000,20230109,21:23:00,4101.0,4103.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1673270580000,20230109,21:23:00,4101.0,4103.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1673270640000,20230109,21:24:00,4103.0,4104.0,4103.0,4103.0 +rb0000@SHFE@FUTURES,1673270640000,20230109,21:24:00,4103.0,4104.0,4103.0,4103.0 +rb0000@SHFE@FUTURES,1673270700000,20230109,21:25:00,4103.0,4105.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1673270700000,20230109,21:25:00,4103.0,4105.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1673270760000,20230109,21:26:00,4102.0,4102.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1673270760000,20230109,21:26:00,4102.0,4102.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1673270820000,20230109,21:27:00,4100.0,4101.0,4099.0,4099.0 +rb0000@SHFE@FUTURES,1673270820000,20230109,21:27:00,4100.0,4101.0,4099.0,4099.0 +rb0000@SHFE@FUTURES,1673270880000,20230109,21:28:00,4100.0,4101.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1673270880000,20230109,21:28:00,4100.0,4101.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1673270940000,20230109,21:29:00,4101.0,4101.0,4095.0,4095.0 +rb0000@SHFE@FUTURES,1673270940000,20230109,21:29:00,4101.0,4101.0,4095.0,4095.0 +rb0000@SHFE@FUTURES,1673271000000,20230109,21:30:00,4095.0,4097.0,4095.0,4095.0 +rb0000@SHFE@FUTURES,1673271000000,20230109,21:30:00,4095.0,4097.0,4095.0,4095.0 +rb0000@SHFE@FUTURES,1673271060000,20230109,21:31:00,4096.0,4098.0,4095.0,4097.0 +rb0000@SHFE@FUTURES,1673271060000,20230109,21:31:00,4096.0,4098.0,4095.0,4097.0 +rb0000@SHFE@FUTURES,1673271120000,20230109,21:32:00,4097.0,4097.0,4096.0,4097.0 +rb0000@SHFE@FUTURES,1673271120000,20230109,21:32:00,4097.0,4097.0,4096.0,4097.0 +rb0000@SHFE@FUTURES,1673271180000,20230109,21:33:00,4096.0,4098.0,4096.0,4097.0 +rb0000@SHFE@FUTURES,1673271180000,20230109,21:33:00,4096.0,4098.0,4096.0,4097.0 +rb0000@SHFE@FUTURES,1673271240000,20230109,21:34:00,4097.0,4098.0,4096.0,4098.0 +rb0000@SHFE@FUTURES,1673271240000,20230109,21:34:00,4097.0,4098.0,4096.0,4098.0 +rb0000@SHFE@FUTURES,1673271300000,20230109,21:35:00,4098.0,4098.0,4095.0,4095.0 +rb0000@SHFE@FUTURES,1673271300000,20230109,21:35:00,4098.0,4098.0,4095.0,4095.0 +rb0000@SHFE@FUTURES,1673271360000,20230109,21:36:00,4095.0,4096.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1673271360000,20230109,21:36:00,4095.0,4096.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1673271420000,20230109,21:37:00,4093.0,4094.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1673271420000,20230109,21:37:00,4093.0,4094.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1673271480000,20230109,21:38:00,4093.0,4094.0,4093.0,4094.0 +rb0000@SHFE@FUTURES,1673271480000,20230109,21:38:00,4093.0,4094.0,4093.0,4094.0 +rb0000@SHFE@FUTURES,1673271540000,20230109,21:39:00,4094.0,4096.0,4093.0,4093.0 +rb0000@SHFE@FUTURES,1673271540000,20230109,21:39:00,4094.0,4096.0,4093.0,4093.0 +rb0000@SHFE@FUTURES,1673271600000,20230109,21:40:00,4093.0,4094.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1673271600000,20230109,21:40:00,4093.0,4094.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1673271660000,20230109,21:41:00,4093.0,4094.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1673271660000,20230109,21:41:00,4093.0,4094.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1673271720000,20230109,21:42:00,4093.0,4094.0,4091.0,4091.0 +rb0000@SHFE@FUTURES,1673271720000,20230109,21:42:00,4093.0,4094.0,4091.0,4091.0 +rb0000@SHFE@FUTURES,1673271780000,20230109,21:43:00,4092.0,4092.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1673271780000,20230109,21:43:00,4092.0,4092.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1673271840000,20230109,21:44:00,4089.0,4089.0,4087.0,4088.0 +rb0000@SHFE@FUTURES,1673271840000,20230109,21:44:00,4089.0,4089.0,4087.0,4088.0 +rb0000@SHFE@FUTURES,1673271900000,20230109,21:45:00,4089.0,4089.0,4087.0,4087.0 +rb0000@SHFE@FUTURES,1673271900000,20230109,21:45:00,4089.0,4089.0,4087.0,4087.0 +rb0000@SHFE@FUTURES,1673271960000,20230109,21:46:00,4087.0,4090.0,4087.0,4089.0 +rb0000@SHFE@FUTURES,1673271960000,20230109,21:46:00,4087.0,4090.0,4087.0,4089.0 +rb0000@SHFE@FUTURES,1673272020000,20230109,21:47:00,4088.0,4088.0,4084.0,4085.0 +rb0000@SHFE@FUTURES,1673272020000,20230109,21:47:00,4088.0,4088.0,4084.0,4085.0 +rb0000@SHFE@FUTURES,1673272080000,20230109,21:48:00,4086.0,4087.0,4084.0,4085.0 +rb0000@SHFE@FUTURES,1673272080000,20230109,21:48:00,4086.0,4087.0,4084.0,4085.0 +rb0000@SHFE@FUTURES,1673272140000,20230109,21:49:00,4085.0,4090.0,4084.0,4088.0 +rb0000@SHFE@FUTURES,1673272140000,20230109,21:49:00,4085.0,4090.0,4084.0,4088.0 +rb0000@SHFE@FUTURES,1673272200000,20230109,21:50:00,4088.0,4090.0,4087.0,4089.0 +rb0000@SHFE@FUTURES,1673272200000,20230109,21:50:00,4088.0,4090.0,4087.0,4089.0 +rb0000@SHFE@FUTURES,1673272260000,20230109,21:51:00,4089.0,4091.0,4089.0,4091.0 +rb0000@SHFE@FUTURES,1673272260000,20230109,21:51:00,4089.0,4091.0,4089.0,4091.0 +rb0000@SHFE@FUTURES,1673272320000,20230109,21:52:00,4090.0,4091.0,4090.0,4090.0 +rb0000@SHFE@FUTURES,1673272320000,20230109,21:52:00,4090.0,4091.0,4090.0,4090.0 +rb0000@SHFE@FUTURES,1673272380000,20230109,21:53:00,4090.0,4093.0,4090.0,4092.0 +rb0000@SHFE@FUTURES,1673272380000,20230109,21:53:00,4090.0,4093.0,4090.0,4092.0 +rb0000@SHFE@FUTURES,1673272440000,20230109,21:54:00,4092.0,4092.0,4089.0,4090.0 +rb0000@SHFE@FUTURES,1673272440000,20230109,21:54:00,4092.0,4092.0,4089.0,4090.0 +rb0000@SHFE@FUTURES,1673272500000,20230109,21:55:00,4090.0,4091.0,4090.0,4091.0 +rb0000@SHFE@FUTURES,1673272500000,20230109,21:55:00,4090.0,4091.0,4090.0,4091.0 +rb0000@SHFE@FUTURES,1673272560000,20230109,21:56:00,4090.0,4091.0,4088.0,4088.0 +rb0000@SHFE@FUTURES,1673272560000,20230109,21:56:00,4090.0,4091.0,4088.0,4088.0 +rb0000@SHFE@FUTURES,1673272620000,20230109,21:57:00,4088.0,4088.0,4086.0,4088.0 +rb0000@SHFE@FUTURES,1673272620000,20230109,21:57:00,4088.0,4088.0,4086.0,4088.0 +rb0000@SHFE@FUTURES,1673272680000,20230109,21:58:00,4088.0,4089.0,4087.0,4089.0 +rb0000@SHFE@FUTURES,1673272680000,20230109,21:58:00,4088.0,4089.0,4087.0,4089.0 +rb0000@SHFE@FUTURES,1673272740000,20230109,21:59:00,4088.0,4090.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1673272740000,20230109,21:59:00,4088.0,4090.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1673272800000,20230109,22:00:00,4089.0,4090.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1673272800000,20230109,22:00:00,4089.0,4090.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1673272860000,20230109,22:01:00,4089.0,4091.0,4088.0,4091.0 +rb0000@SHFE@FUTURES,1673272860000,20230109,22:01:00,4089.0,4091.0,4088.0,4091.0 +rb0000@SHFE@FUTURES,1673272920000,20230109,22:02:00,4091.0,4092.0,4090.0,4091.0 +rb0000@SHFE@FUTURES,1673272920000,20230109,22:02:00,4091.0,4092.0,4090.0,4091.0 +rb0000@SHFE@FUTURES,1673272980000,20230109,22:03:00,4092.0,4094.0,4091.0,4093.0 +rb0000@SHFE@FUTURES,1673272980000,20230109,22:03:00,4092.0,4094.0,4091.0,4093.0 +rb0000@SHFE@FUTURES,1673273040000,20230109,22:04:00,4093.0,4094.0,4092.0,4092.0 +rb0000@SHFE@FUTURES,1673273040000,20230109,22:04:00,4093.0,4094.0,4092.0,4092.0 +rb0000@SHFE@FUTURES,1673273100000,20230109,22:05:00,4092.0,4093.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1673273100000,20230109,22:05:00,4092.0,4093.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1673273160000,20230109,22:06:00,4093.0,4094.0,4093.0,4094.0 +rb0000@SHFE@FUTURES,1673273160000,20230109,22:06:00,4093.0,4094.0,4093.0,4094.0 +rb0000@SHFE@FUTURES,1673273220000,20230109,22:07:00,4094.0,4094.0,4093.0,4094.0 +rb0000@SHFE@FUTURES,1673273220000,20230109,22:07:00,4094.0,4094.0,4093.0,4094.0 +rb0000@SHFE@FUTURES,1673273280000,20230109,22:08:00,4094.0,4094.0,4091.0,4092.0 +rb0000@SHFE@FUTURES,1673273280000,20230109,22:08:00,4094.0,4094.0,4091.0,4092.0 +rb0000@SHFE@FUTURES,1673273340000,20230109,22:09:00,4091.0,4093.0,4091.0,4091.0 +rb0000@SHFE@FUTURES,1673273340000,20230109,22:09:00,4091.0,4093.0,4091.0,4091.0 +rb0000@SHFE@FUTURES,1673273400000,20230109,22:10:00,4092.0,4093.0,4091.0,4093.0 +rb0000@SHFE@FUTURES,1673273400000,20230109,22:10:00,4092.0,4093.0,4091.0,4093.0 +rb0000@SHFE@FUTURES,1673273460000,20230109,22:11:00,4094.0,4094.0,4090.0,4090.0 +rb0000@SHFE@FUTURES,1673273460000,20230109,22:11:00,4094.0,4094.0,4090.0,4090.0 +rb0000@SHFE@FUTURES,1673273520000,20230109,22:12:00,4091.0,4091.0,4090.0,4091.0 +rb0000@SHFE@FUTURES,1673273520000,20230109,22:12:00,4091.0,4091.0,4090.0,4091.0 +rb0000@SHFE@FUTURES,1673273580000,20230109,22:13:00,4091.0,4094.0,4091.0,4093.0 +rb0000@SHFE@FUTURES,1673273580000,20230109,22:13:00,4091.0,4094.0,4091.0,4093.0 +rb0000@SHFE@FUTURES,1673273640000,20230109,22:14:00,4092.0,4094.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1673273640000,20230109,22:14:00,4092.0,4094.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1673273700000,20230109,22:15:00,4093.0,4094.0,4093.0,4094.0 +rb0000@SHFE@FUTURES,1673273700000,20230109,22:15:00,4093.0,4094.0,4093.0,4094.0 +rb0000@SHFE@FUTURES,1673273760000,20230109,22:16:00,4093.0,4094.0,4092.0,4092.0 +rb0000@SHFE@FUTURES,1673273760000,20230109,22:16:00,4093.0,4094.0,4092.0,4092.0 +rb0000@SHFE@FUTURES,1673273820000,20230109,22:17:00,4092.0,4093.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1673273820000,20230109,22:17:00,4092.0,4093.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1673273880000,20230109,22:18:00,4093.0,4093.0,4091.0,4091.0 +rb0000@SHFE@FUTURES,1673273880000,20230109,22:18:00,4093.0,4093.0,4091.0,4091.0 +rb0000@SHFE@FUTURES,1673273940000,20230109,22:19:00,4091.0,4094.0,4091.0,4093.0 +rb0000@SHFE@FUTURES,1673273940000,20230109,22:19:00,4091.0,4094.0,4091.0,4093.0 +rb0000@SHFE@FUTURES,1673274000000,20230109,22:20:00,4093.0,4094.0,4091.0,4092.0 +rb0000@SHFE@FUTURES,1673274000000,20230109,22:20:00,4093.0,4094.0,4091.0,4092.0 +rb0000@SHFE@FUTURES,1673274060000,20230109,22:21:00,4092.0,4093.0,4091.0,4091.0 +rb0000@SHFE@FUTURES,1673274060000,20230109,22:21:00,4092.0,4093.0,4091.0,4091.0 +rb0000@SHFE@FUTURES,1673274120000,20230109,22:22:00,4091.0,4093.0,4091.0,4092.0 +rb0000@SHFE@FUTURES,1673274120000,20230109,22:22:00,4091.0,4093.0,4091.0,4092.0 +rb0000@SHFE@FUTURES,1673274180000,20230109,22:23:00,4092.0,4093.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1673274180000,20230109,22:23:00,4092.0,4093.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1673274240000,20230109,22:24:00,4092.0,4094.0,4086.0,4086.0 +rb0000@SHFE@FUTURES,1673274240000,20230109,22:24:00,4092.0,4094.0,4086.0,4086.0 +rb0000@SHFE@FUTURES,1673274300000,20230109,22:25:00,4087.0,4090.0,4086.0,4090.0 +rb0000@SHFE@FUTURES,1673274300000,20230109,22:25:00,4087.0,4090.0,4086.0,4090.0 +rb0000@SHFE@FUTURES,1673274360000,20230109,22:26:00,4089.0,4090.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1673274360000,20230109,22:26:00,4089.0,4090.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1673274420000,20230109,22:27:00,4089.0,4090.0,4089.0,4090.0 +rb0000@SHFE@FUTURES,1673274420000,20230109,22:27:00,4089.0,4090.0,4089.0,4090.0 +rb0000@SHFE@FUTURES,1673274480000,20230109,22:28:00,4090.0,4091.0,4090.0,4091.0 +rb0000@SHFE@FUTURES,1673274480000,20230109,22:28:00,4090.0,4091.0,4090.0,4091.0 +rb0000@SHFE@FUTURES,1673274540000,20230109,22:29:00,4091.0,4091.0,4090.0,4090.0 +rb0000@SHFE@FUTURES,1673274540000,20230109,22:29:00,4091.0,4091.0,4090.0,4090.0 +rb0000@SHFE@FUTURES,1673274600000,20230109,22:30:00,4090.0,4091.0,4090.0,4090.0 +rb0000@SHFE@FUTURES,1673274600000,20230109,22:30:00,4090.0,4091.0,4090.0,4090.0 +rb0000@SHFE@FUTURES,1673274660000,20230109,22:31:00,4090.0,4091.0,4089.0,4089.0 +rb0000@SHFE@FUTURES,1673274660000,20230109,22:31:00,4090.0,4091.0,4089.0,4089.0 +rb0000@SHFE@FUTURES,1673274720000,20230109,22:32:00,4089.0,4090.0,4089.0,4089.0 +rb0000@SHFE@FUTURES,1673274720000,20230109,22:32:00,4089.0,4090.0,4089.0,4089.0 +rb0000@SHFE@FUTURES,1673274780000,20230109,22:33:00,4089.0,4092.0,4089.0,4092.0 +rb0000@SHFE@FUTURES,1673274780000,20230109,22:33:00,4089.0,4092.0,4089.0,4092.0 +rb0000@SHFE@FUTURES,1673274840000,20230109,22:34:00,4091.0,4092.0,4087.0,4088.0 +rb0000@SHFE@FUTURES,1673274840000,20230109,22:34:00,4091.0,4092.0,4087.0,4088.0 +rb0000@SHFE@FUTURES,1673274900000,20230109,22:35:00,4087.0,4090.0,4087.0,4089.0 +rb0000@SHFE@FUTURES,1673274900000,20230109,22:35:00,4087.0,4090.0,4087.0,4089.0 +rb0000@SHFE@FUTURES,1673274960000,20230109,22:36:00,4089.0,4090.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1673274960000,20230109,22:36:00,4089.0,4090.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1673275020000,20230109,22:37:00,4089.0,4091.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1673275020000,20230109,22:37:00,4089.0,4091.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1673275080000,20230109,22:38:00,4089.0,4090.0,4089.0,4090.0 +rb0000@SHFE@FUTURES,1673275080000,20230109,22:38:00,4089.0,4090.0,4089.0,4090.0 +rb0000@SHFE@FUTURES,1673275140000,20230109,22:39:00,4090.0,4090.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1673275140000,20230109,22:39:00,4090.0,4090.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1673275200000,20230109,22:40:00,4088.0,4091.0,4087.0,4091.0 +rb0000@SHFE@FUTURES,1673275200000,20230109,22:40:00,4088.0,4091.0,4087.0,4091.0 +rb0000@SHFE@FUTURES,1673275260000,20230109,22:41:00,4091.0,4092.0,4090.0,4091.0 +rb0000@SHFE@FUTURES,1673275260000,20230109,22:41:00,4091.0,4092.0,4090.0,4091.0 +rb0000@SHFE@FUTURES,1673275320000,20230109,22:42:00,4090.0,4092.0,4090.0,4091.0 +rb0000@SHFE@FUTURES,1673275320000,20230109,22:42:00,4090.0,4092.0,4090.0,4091.0 +rb0000@SHFE@FUTURES,1673275380000,20230109,22:43:00,4091.0,4092.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1673275380000,20230109,22:43:00,4091.0,4092.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1673275440000,20230109,22:44:00,4089.0,4091.0,4089.0,4090.0 +rb0000@SHFE@FUTURES,1673275440000,20230109,22:44:00,4089.0,4091.0,4089.0,4090.0 +rb0000@SHFE@FUTURES,1673275500000,20230109,22:45:00,4090.0,4091.0,4089.0,4091.0 +rb0000@SHFE@FUTURES,1673275500000,20230109,22:45:00,4090.0,4091.0,4089.0,4091.0 +rb0000@SHFE@FUTURES,1673275560000,20230109,22:46:00,4090.0,4090.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1673275560000,20230109,22:46:00,4090.0,4090.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1673275620000,20230109,22:47:00,4089.0,4093.0,4089.0,4091.0 +rb0000@SHFE@FUTURES,1673275620000,20230109,22:47:00,4089.0,4093.0,4089.0,4091.0 +rb0000@SHFE@FUTURES,1673275680000,20230109,22:48:00,4091.0,4092.0,4091.0,4091.0 +rb0000@SHFE@FUTURES,1673275680000,20230109,22:48:00,4091.0,4092.0,4091.0,4091.0 +rb0000@SHFE@FUTURES,1673275740000,20230109,22:49:00,4091.0,4092.0,4091.0,4092.0 +rb0000@SHFE@FUTURES,1673275740000,20230109,22:49:00,4091.0,4092.0,4091.0,4092.0 +rb0000@SHFE@FUTURES,1673275800000,20230109,22:50:00,4092.0,4092.0,4089.0,4089.0 +rb0000@SHFE@FUTURES,1673275800000,20230109,22:50:00,4092.0,4092.0,4089.0,4089.0 +rb0000@SHFE@FUTURES,1673275860000,20230109,22:51:00,4089.0,4090.0,4089.0,4090.0 +rb0000@SHFE@FUTURES,1673275860000,20230109,22:51:00,4089.0,4090.0,4089.0,4090.0 +rb0000@SHFE@FUTURES,1673275920000,20230109,22:52:00,4090.0,4090.0,4089.0,4090.0 +rb0000@SHFE@FUTURES,1673275920000,20230109,22:52:00,4090.0,4090.0,4089.0,4090.0 +rb0000@SHFE@FUTURES,1673275980000,20230109,22:53:00,4089.0,4091.0,4088.0,4091.0 +rb0000@SHFE@FUTURES,1673275980000,20230109,22:53:00,4089.0,4091.0,4088.0,4091.0 +rb0000@SHFE@FUTURES,1673276040000,20230109,22:54:00,4090.0,4092.0,4090.0,4092.0 +rb0000@SHFE@FUTURES,1673276040000,20230109,22:54:00,4090.0,4092.0,4090.0,4092.0 +rb0000@SHFE@FUTURES,1673276100000,20230109,22:55:00,4091.0,4092.0,4091.0,4091.0 +rb0000@SHFE@FUTURES,1673276100000,20230109,22:55:00,4091.0,4092.0,4091.0,4091.0 +rb0000@SHFE@FUTURES,1673276160000,20230109,22:56:00,4092.0,4096.0,4091.0,4095.0 +rb0000@SHFE@FUTURES,1673276160000,20230109,22:56:00,4092.0,4096.0,4091.0,4095.0 +rb0000@SHFE@FUTURES,1673276220000,20230109,22:57:00,4095.0,4096.0,4094.0,4095.0 +rb0000@SHFE@FUTURES,1673276220000,20230109,22:57:00,4095.0,4096.0,4094.0,4095.0 +rb0000@SHFE@FUTURES,1673276280000,20230109,22:58:00,4095.0,4096.0,4094.0,4096.0 +rb0000@SHFE@FUTURES,1673276280000,20230109,22:58:00,4095.0,4096.0,4094.0,4096.0 +rb0000@SHFE@FUTURES,1673276340000,20230109,22:59:00,4096.0,4097.0,4095.0,4096.0 +rb0000@SHFE@FUTURES,1673276340000,20230109,22:59:00,4096.0,4097.0,4095.0,4096.0 +rb0000@SHFE@FUTURES,1673276400000,20230109,23:00:00,4097.0,4098.0,4095.0,4096.0 +rb0000@SHFE@FUTURES,1673276400000,20230109,23:00:00,4097.0,4098.0,4095.0,4096.0 +rb0000@SHFE@FUTURES,1673312460000,20230110,09:01:00,4093.0,4095.0,4090.0,4092.0 +rb0000@SHFE@FUTURES,1673312460000,20230110,09:01:00,4093.0,4095.0,4090.0,4092.0 +rb0000@SHFE@FUTURES,1673312520000,20230110,09:02:00,4092.0,4092.0,4089.0,4090.0 +rb0000@SHFE@FUTURES,1673312520000,20230110,09:02:00,4092.0,4092.0,4089.0,4090.0 +rb0000@SHFE@FUTURES,1673312580000,20230110,09:03:00,4090.0,4090.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1673312580000,20230110,09:03:00,4090.0,4090.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1673312640000,20230110,09:04:00,4089.0,4091.0,4086.0,4086.0 +rb0000@SHFE@FUTURES,1673312640000,20230110,09:04:00,4089.0,4091.0,4086.0,4086.0 +rb0000@SHFE@FUTURES,1673312700000,20230110,09:05:00,4086.0,4087.0,4081.0,4082.0 +rb0000@SHFE@FUTURES,1673312700000,20230110,09:05:00,4086.0,4087.0,4081.0,4082.0 +rb0000@SHFE@FUTURES,1673312760000,20230110,09:06:00,4081.0,4087.0,4081.0,4082.0 +rb0000@SHFE@FUTURES,1673312760000,20230110,09:06:00,4081.0,4087.0,4081.0,4082.0 +rb0000@SHFE@FUTURES,1673312820000,20230110,09:07:00,4082.0,4085.0,4081.0,4084.0 +rb0000@SHFE@FUTURES,1673312820000,20230110,09:07:00,4082.0,4085.0,4081.0,4084.0 +rb0000@SHFE@FUTURES,1673312880000,20230110,09:08:00,4084.0,4086.0,4082.0,4085.0 +rb0000@SHFE@FUTURES,1673312880000,20230110,09:08:00,4084.0,4086.0,4082.0,4085.0 +rb0000@SHFE@FUTURES,1673312940000,20230110,09:09:00,4085.0,4087.0,4085.0,4086.0 +rb0000@SHFE@FUTURES,1673312940000,20230110,09:09:00,4085.0,4087.0,4085.0,4086.0 +rb0000@SHFE@FUTURES,1673313000000,20230110,09:10:00,4086.0,4087.0,4084.0,4086.0 +rb0000@SHFE@FUTURES,1673313000000,20230110,09:10:00,4086.0,4087.0,4084.0,4086.0 +rb0000@SHFE@FUTURES,1673313060000,20230110,09:11:00,4086.0,4087.0,4085.0,4087.0 +rb0000@SHFE@FUTURES,1673313060000,20230110,09:11:00,4086.0,4087.0,4085.0,4087.0 +rb0000@SHFE@FUTURES,1673313120000,20230110,09:12:00,4087.0,4092.0,4087.0,4091.0 +rb0000@SHFE@FUTURES,1673313120000,20230110,09:12:00,4087.0,4092.0,4087.0,4091.0 +rb0000@SHFE@FUTURES,1673313180000,20230110,09:13:00,4091.0,4094.0,4091.0,4092.0 +rb0000@SHFE@FUTURES,1673313180000,20230110,09:13:00,4091.0,4094.0,4091.0,4092.0 +rb0000@SHFE@FUTURES,1673313240000,20230110,09:14:00,4093.0,4093.0,4091.0,4092.0 +rb0000@SHFE@FUTURES,1673313240000,20230110,09:14:00,4093.0,4093.0,4091.0,4092.0 +rb0000@SHFE@FUTURES,1673313300000,20230110,09:15:00,4093.0,4093.0,4091.0,4091.0 +rb0000@SHFE@FUTURES,1673313300000,20230110,09:15:00,4093.0,4093.0,4091.0,4091.0 +rb0000@SHFE@FUTURES,1673313360000,20230110,09:16:00,4091.0,4092.0,4088.0,4088.0 +rb0000@SHFE@FUTURES,1673313360000,20230110,09:16:00,4091.0,4092.0,4088.0,4088.0 +rb0000@SHFE@FUTURES,1673313420000,20230110,09:17:00,4088.0,4091.0,4087.0,4090.0 +rb0000@SHFE@FUTURES,1673313420000,20230110,09:17:00,4088.0,4091.0,4087.0,4090.0 +rb0000@SHFE@FUTURES,1673313480000,20230110,09:18:00,4091.0,4091.0,4089.0,4089.0 +rb0000@SHFE@FUTURES,1673313480000,20230110,09:18:00,4091.0,4091.0,4089.0,4089.0 +rb0000@SHFE@FUTURES,1673313540000,20230110,09:19:00,4090.0,4090.0,4087.0,4087.0 +rb0000@SHFE@FUTURES,1673313540000,20230110,09:19:00,4090.0,4090.0,4087.0,4087.0 +rb0000@SHFE@FUTURES,1673313600000,20230110,09:20:00,4087.0,4090.0,4087.0,4089.0 +rb0000@SHFE@FUTURES,1673313600000,20230110,09:20:00,4087.0,4090.0,4087.0,4089.0 +rb0000@SHFE@FUTURES,1673313660000,20230110,09:21:00,4088.0,4089.0,4086.0,4086.0 +rb0000@SHFE@FUTURES,1673313660000,20230110,09:21:00,4088.0,4089.0,4086.0,4086.0 +rb0000@SHFE@FUTURES,1673313720000,20230110,09:22:00,4086.0,4088.0,4085.0,4087.0 +rb0000@SHFE@FUTURES,1673313720000,20230110,09:22:00,4086.0,4088.0,4085.0,4087.0 +rb0000@SHFE@FUTURES,1673313780000,20230110,09:23:00,4087.0,4087.0,4083.0,4085.0 +rb0000@SHFE@FUTURES,1673313780000,20230110,09:23:00,4087.0,4087.0,4083.0,4085.0 +rb0000@SHFE@FUTURES,1673313840000,20230110,09:24:00,4085.0,4088.0,4083.0,4086.0 +rb0000@SHFE@FUTURES,1673313840000,20230110,09:24:00,4085.0,4088.0,4083.0,4086.0 +rb0000@SHFE@FUTURES,1673313900000,20230110,09:25:00,4086.0,4087.0,4085.0,4087.0 +rb0000@SHFE@FUTURES,1673313900000,20230110,09:25:00,4086.0,4087.0,4085.0,4087.0 +rb0000@SHFE@FUTURES,1673313960000,20230110,09:26:00,4086.0,4087.0,4083.0,4084.0 +rb0000@SHFE@FUTURES,1673313960000,20230110,09:26:00,4086.0,4087.0,4083.0,4084.0 +rb0000@SHFE@FUTURES,1673314020000,20230110,09:27:00,4084.0,4087.0,4084.0,4086.0 +rb0000@SHFE@FUTURES,1673314020000,20230110,09:27:00,4084.0,4087.0,4084.0,4086.0 +rb0000@SHFE@FUTURES,1673314080000,20230110,09:28:00,4087.0,4087.0,4083.0,4084.0 +rb0000@SHFE@FUTURES,1673314080000,20230110,09:28:00,4087.0,4087.0,4083.0,4084.0 +rb0000@SHFE@FUTURES,1673314140000,20230110,09:29:00,4084.0,4086.0,4083.0,4086.0 +rb0000@SHFE@FUTURES,1673314140000,20230110,09:29:00,4084.0,4086.0,4083.0,4086.0 +rb0000@SHFE@FUTURES,1673314200000,20230110,09:30:00,4085.0,4086.0,4084.0,4085.0 +rb0000@SHFE@FUTURES,1673314200000,20230110,09:30:00,4085.0,4086.0,4084.0,4085.0 +rb0000@SHFE@FUTURES,1673314260000,20230110,09:31:00,4084.0,4085.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1673314260000,20230110,09:31:00,4084.0,4085.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1673314320000,20230110,09:32:00,4083.0,4087.0,4083.0,4086.0 +rb0000@SHFE@FUTURES,1673314320000,20230110,09:32:00,4083.0,4087.0,4083.0,4086.0 +rb0000@SHFE@FUTURES,1673314380000,20230110,09:33:00,4086.0,4086.0,4082.0,4082.0 +rb0000@SHFE@FUTURES,1673314380000,20230110,09:33:00,4086.0,4086.0,4082.0,4082.0 +rb0000@SHFE@FUTURES,1673314440000,20230110,09:34:00,4082.0,4083.0,4081.0,4081.0 +rb0000@SHFE@FUTURES,1673314440000,20230110,09:34:00,4082.0,4083.0,4081.0,4081.0 +rb0000@SHFE@FUTURES,1673314500000,20230110,09:35:00,4081.0,4081.0,4079.0,4079.0 +rb0000@SHFE@FUTURES,1673314500000,20230110,09:35:00,4081.0,4081.0,4079.0,4079.0 +rb0000@SHFE@FUTURES,1673314560000,20230110,09:36:00,4079.0,4082.0,4079.0,4081.0 +rb0000@SHFE@FUTURES,1673314560000,20230110,09:36:00,4079.0,4082.0,4079.0,4081.0 +rb0000@SHFE@FUTURES,1673314620000,20230110,09:37:00,4081.0,4083.0,4080.0,4082.0 +rb0000@SHFE@FUTURES,1673314620000,20230110,09:37:00,4081.0,4083.0,4080.0,4082.0 +rb0000@SHFE@FUTURES,1673314680000,20230110,09:38:00,4082.0,4083.0,4080.0,4080.0 +rb0000@SHFE@FUTURES,1673314680000,20230110,09:38:00,4082.0,4083.0,4080.0,4080.0 +rb0000@SHFE@FUTURES,1673314740000,20230110,09:39:00,4081.0,4081.0,4077.0,4078.0 +rb0000@SHFE@FUTURES,1673314740000,20230110,09:39:00,4081.0,4081.0,4077.0,4078.0 +rb0000@SHFE@FUTURES,1673314800000,20230110,09:40:00,4078.0,4082.0,4078.0,4082.0 +rb0000@SHFE@FUTURES,1673314800000,20230110,09:40:00,4078.0,4082.0,4078.0,4082.0 +rb0000@SHFE@FUTURES,1673314860000,20230110,09:41:00,4081.0,4083.0,4081.0,4082.0 +rb0000@SHFE@FUTURES,1673314860000,20230110,09:41:00,4081.0,4083.0,4081.0,4082.0 +rb0000@SHFE@FUTURES,1673314920000,20230110,09:42:00,4082.0,4084.0,4080.0,4080.0 +rb0000@SHFE@FUTURES,1673314920000,20230110,09:42:00,4082.0,4084.0,4080.0,4080.0 +rb0000@SHFE@FUTURES,1673314980000,20230110,09:43:00,4081.0,4085.0,4081.0,4084.0 +rb0000@SHFE@FUTURES,1673314980000,20230110,09:43:00,4081.0,4085.0,4081.0,4084.0 +rb0000@SHFE@FUTURES,1673315040000,20230110,09:44:00,4083.0,4084.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1673315040000,20230110,09:44:00,4083.0,4084.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1673315100000,20230110,09:45:00,4083.0,4084.0,4083.0,4084.0 +rb0000@SHFE@FUTURES,1673315100000,20230110,09:45:00,4083.0,4084.0,4083.0,4084.0 +rb0000@SHFE@FUTURES,1673315160000,20230110,09:46:00,4084.0,4088.0,4084.0,4087.0 +rb0000@SHFE@FUTURES,1673315160000,20230110,09:46:00,4084.0,4088.0,4084.0,4087.0 +rb0000@SHFE@FUTURES,1673315220000,20230110,09:47:00,4087.0,4087.0,4086.0,4086.0 +rb0000@SHFE@FUTURES,1673315220000,20230110,09:47:00,4087.0,4087.0,4086.0,4086.0 +rb0000@SHFE@FUTURES,1673315280000,20230110,09:48:00,4086.0,4086.0,4084.0,4084.0 +rb0000@SHFE@FUTURES,1673315280000,20230110,09:48:00,4086.0,4086.0,4084.0,4084.0 +rb0000@SHFE@FUTURES,1673315340000,20230110,09:49:00,4084.0,4086.0,4084.0,4085.0 +rb0000@SHFE@FUTURES,1673315340000,20230110,09:49:00,4084.0,4086.0,4084.0,4085.0 +rb0000@SHFE@FUTURES,1673315400000,20230110,09:50:00,4085.0,4086.0,4084.0,4085.0 +rb0000@SHFE@FUTURES,1673315400000,20230110,09:50:00,4085.0,4086.0,4084.0,4085.0 +rb0000@SHFE@FUTURES,1673315460000,20230110,09:51:00,4084.0,4086.0,4084.0,4084.0 +rb0000@SHFE@FUTURES,1673315460000,20230110,09:51:00,4084.0,4086.0,4084.0,4084.0 +rb0000@SHFE@FUTURES,1673315520000,20230110,09:52:00,4084.0,4085.0,4083.0,4083.0 +rb0000@SHFE@FUTURES,1673315520000,20230110,09:52:00,4084.0,4085.0,4083.0,4083.0 +rb0000@SHFE@FUTURES,1673315580000,20230110,09:53:00,4084.0,4087.0,4084.0,4086.0 +rb0000@SHFE@FUTURES,1673315580000,20230110,09:53:00,4084.0,4087.0,4084.0,4086.0 +rb0000@SHFE@FUTURES,1673315640000,20230110,09:54:00,4086.0,4086.0,4085.0,4085.0 +rb0000@SHFE@FUTURES,1673315640000,20230110,09:54:00,4086.0,4086.0,4085.0,4085.0 +rb0000@SHFE@FUTURES,1673315700000,20230110,09:55:00,4085.0,4086.0,4085.0,4086.0 +rb0000@SHFE@FUTURES,1673315700000,20230110,09:55:00,4085.0,4086.0,4085.0,4086.0 +rb0000@SHFE@FUTURES,1673315760000,20230110,09:56:00,4086.0,4087.0,4086.0,4087.0 +rb0000@SHFE@FUTURES,1673315760000,20230110,09:56:00,4086.0,4087.0,4086.0,4087.0 +rb0000@SHFE@FUTURES,1673315820000,20230110,09:57:00,4087.0,4088.0,4087.0,4088.0 +rb0000@SHFE@FUTURES,1673315820000,20230110,09:57:00,4087.0,4088.0,4087.0,4088.0 +rb0000@SHFE@FUTURES,1673315880000,20230110,09:58:00,4087.0,4088.0,4087.0,4087.0 +rb0000@SHFE@FUTURES,1673315880000,20230110,09:58:00,4087.0,4088.0,4087.0,4087.0 +rb0000@SHFE@FUTURES,1673315940000,20230110,09:59:00,4087.0,4090.0,4087.0,4089.0 +rb0000@SHFE@FUTURES,1673315940000,20230110,09:59:00,4087.0,4090.0,4087.0,4089.0 +rb0000@SHFE@FUTURES,1673316000000,20230110,10:00:00,4089.0,4090.0,4088.0,4090.0 +rb0000@SHFE@FUTURES,1673316000000,20230110,10:00:00,4089.0,4090.0,4088.0,4090.0 +rb0000@SHFE@FUTURES,1673316060000,20230110,10:01:00,4090.0,4092.0,4088.0,4090.0 +rb0000@SHFE@FUTURES,1673316060000,20230110,10:01:00,4090.0,4092.0,4088.0,4090.0 +rb0000@SHFE@FUTURES,1673316120000,20230110,10:02:00,4089.0,4090.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1673316120000,20230110,10:02:00,4089.0,4090.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1673316180000,20230110,10:03:00,4089.0,4090.0,4088.0,4088.0 +rb0000@SHFE@FUTURES,1673316180000,20230110,10:03:00,4089.0,4090.0,4088.0,4088.0 +rb0000@SHFE@FUTURES,1673316240000,20230110,10:04:00,4088.0,4089.0,4087.0,4088.0 +rb0000@SHFE@FUTURES,1673316240000,20230110,10:04:00,4088.0,4089.0,4087.0,4088.0 +rb0000@SHFE@FUTURES,1673316300000,20230110,10:05:00,4089.0,4090.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1673316300000,20230110,10:05:00,4089.0,4090.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1673316360000,20230110,10:06:00,4089.0,4089.0,4087.0,4087.0 +rb0000@SHFE@FUTURES,1673316360000,20230110,10:06:00,4089.0,4089.0,4087.0,4087.0 +rb0000@SHFE@FUTURES,1673316420000,20230110,10:07:00,4087.0,4088.0,4086.0,4087.0 +rb0000@SHFE@FUTURES,1673316420000,20230110,10:07:00,4087.0,4088.0,4086.0,4087.0 +rb0000@SHFE@FUTURES,1673316480000,20230110,10:08:00,4087.0,4088.0,4087.0,4088.0 +rb0000@SHFE@FUTURES,1673316480000,20230110,10:08:00,4087.0,4088.0,4087.0,4088.0 +rb0000@SHFE@FUTURES,1673316540000,20230110,10:09:00,4087.0,4088.0,4085.0,4085.0 +rb0000@SHFE@FUTURES,1673316540000,20230110,10:09:00,4087.0,4088.0,4085.0,4085.0 +rb0000@SHFE@FUTURES,1673316600000,20230110,10:10:00,4085.0,4086.0,4084.0,4085.0 +rb0000@SHFE@FUTURES,1673316600000,20230110,10:10:00,4085.0,4086.0,4084.0,4085.0 +rb0000@SHFE@FUTURES,1673316660000,20230110,10:11:00,4085.0,4087.0,4084.0,4085.0 +rb0000@SHFE@FUTURES,1673316660000,20230110,10:11:00,4085.0,4087.0,4084.0,4085.0 +rb0000@SHFE@FUTURES,1673316720000,20230110,10:12:00,4085.0,4087.0,4085.0,4086.0 +rb0000@SHFE@FUTURES,1673316720000,20230110,10:12:00,4085.0,4087.0,4085.0,4086.0 +rb0000@SHFE@FUTURES,1673316780000,20230110,10:13:00,4086.0,4087.0,4085.0,4086.0 +rb0000@SHFE@FUTURES,1673316780000,20230110,10:13:00,4086.0,4087.0,4085.0,4086.0 +rb0000@SHFE@FUTURES,1673316840000,20230110,10:14:00,4086.0,4088.0,4086.0,4087.0 +rb0000@SHFE@FUTURES,1673316840000,20230110,10:14:00,4086.0,4088.0,4086.0,4087.0 +rb0000@SHFE@FUTURES,1673316900000,20230110,10:15:00,4087.0,4088.0,4086.0,4086.0 +rb0000@SHFE@FUTURES,1673316900000,20230110,10:15:00,4087.0,4088.0,4086.0,4086.0 +rb0000@SHFE@FUTURES,1673317860000,20230110,10:31:00,4084.0,4086.0,4082.0,4085.0 +rb0000@SHFE@FUTURES,1673317860000,20230110,10:31:00,4084.0,4086.0,4082.0,4085.0 +rb0000@SHFE@FUTURES,1673317920000,20230110,10:32:00,4085.0,4085.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1673317920000,20230110,10:32:00,4085.0,4085.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1673317980000,20230110,10:33:00,4083.0,4084.0,4080.0,4082.0 +rb0000@SHFE@FUTURES,1673317980000,20230110,10:33:00,4083.0,4084.0,4080.0,4082.0 +rb0000@SHFE@FUTURES,1673318040000,20230110,10:34:00,4081.0,4083.0,4080.0,4083.0 +rb0000@SHFE@FUTURES,1673318040000,20230110,10:34:00,4081.0,4083.0,4080.0,4083.0 +rb0000@SHFE@FUTURES,1673318100000,20230110,10:35:00,4083.0,4084.0,4082.0,4082.0 +rb0000@SHFE@FUTURES,1673318100000,20230110,10:35:00,4083.0,4084.0,4082.0,4082.0 +rb0000@SHFE@FUTURES,1673318160000,20230110,10:36:00,4082.0,4083.0,4080.0,4082.0 +rb0000@SHFE@FUTURES,1673318160000,20230110,10:36:00,4082.0,4083.0,4080.0,4082.0 +rb0000@SHFE@FUTURES,1673318220000,20230110,10:37:00,4082.0,4082.0,4080.0,4081.0 +rb0000@SHFE@FUTURES,1673318220000,20230110,10:37:00,4082.0,4082.0,4080.0,4081.0 +rb0000@SHFE@FUTURES,1673318280000,20230110,10:38:00,4081.0,4083.0,4079.0,4083.0 +rb0000@SHFE@FUTURES,1673318280000,20230110,10:38:00,4081.0,4083.0,4079.0,4083.0 +rb0000@SHFE@FUTURES,1673318340000,20230110,10:39:00,4083.0,4088.0,4083.0,4087.0 +rb0000@SHFE@FUTURES,1673318340000,20230110,10:39:00,4083.0,4088.0,4083.0,4087.0 +rb0000@SHFE@FUTURES,1673318400000,20230110,10:40:00,4087.0,4088.0,4085.0,4086.0 +rb0000@SHFE@FUTURES,1673318400000,20230110,10:40:00,4087.0,4088.0,4085.0,4086.0 +rb0000@SHFE@FUTURES,1673318460000,20230110,10:41:00,4086.0,4086.0,4084.0,4086.0 +rb0000@SHFE@FUTURES,1673318460000,20230110,10:41:00,4086.0,4086.0,4084.0,4086.0 +rb0000@SHFE@FUTURES,1673318520000,20230110,10:42:00,4086.0,4086.0,4084.0,4086.0 +rb0000@SHFE@FUTURES,1673318520000,20230110,10:42:00,4086.0,4086.0,4084.0,4086.0 +rb0000@SHFE@FUTURES,1673318580000,20230110,10:43:00,4085.0,4086.0,4084.0,4084.0 +rb0000@SHFE@FUTURES,1673318580000,20230110,10:43:00,4085.0,4086.0,4084.0,4084.0 +rb0000@SHFE@FUTURES,1673318640000,20230110,10:44:00,4084.0,4085.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1673318640000,20230110,10:44:00,4084.0,4085.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1673318700000,20230110,10:45:00,4083.0,4084.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1673318700000,20230110,10:45:00,4083.0,4084.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1673318760000,20230110,10:46:00,4082.0,4084.0,4081.0,4084.0 +rb0000@SHFE@FUTURES,1673318760000,20230110,10:46:00,4082.0,4084.0,4081.0,4084.0 +rb0000@SHFE@FUTURES,1673318820000,20230110,10:47:00,4084.0,4085.0,4083.0,4085.0 +rb0000@SHFE@FUTURES,1673318820000,20230110,10:47:00,4084.0,4085.0,4083.0,4085.0 +rb0000@SHFE@FUTURES,1673318880000,20230110,10:48:00,4085.0,4086.0,4085.0,4085.0 +rb0000@SHFE@FUTURES,1673318880000,20230110,10:48:00,4085.0,4086.0,4085.0,4085.0 +rb0000@SHFE@FUTURES,1673318940000,20230110,10:49:00,4085.0,4086.0,4083.0,4084.0 +rb0000@SHFE@FUTURES,1673318940000,20230110,10:49:00,4085.0,4086.0,4083.0,4084.0 +rb0000@SHFE@FUTURES,1673319000000,20230110,10:50:00,4084.0,4086.0,4084.0,4086.0 +rb0000@SHFE@FUTURES,1673319000000,20230110,10:50:00,4084.0,4086.0,4084.0,4086.0 +rb0000@SHFE@FUTURES,1673319060000,20230110,10:51:00,4086.0,4087.0,4086.0,4087.0 +rb0000@SHFE@FUTURES,1673319060000,20230110,10:51:00,4086.0,4087.0,4086.0,4087.0 +rb0000@SHFE@FUTURES,1673319120000,20230110,10:52:00,4086.0,4087.0,4086.0,4086.0 +rb0000@SHFE@FUTURES,1673319120000,20230110,10:52:00,4086.0,4087.0,4086.0,4086.0 +rb0000@SHFE@FUTURES,1673319180000,20230110,10:53:00,4086.0,4086.0,4085.0,4086.0 +rb0000@SHFE@FUTURES,1673319180000,20230110,10:53:00,4086.0,4086.0,4085.0,4086.0 +rb0000@SHFE@FUTURES,1673319240000,20230110,10:54:00,4085.0,4089.0,4085.0,4089.0 +rb0000@SHFE@FUTURES,1673319240000,20230110,10:54:00,4085.0,4089.0,4085.0,4089.0 +rb0000@SHFE@FUTURES,1673319300000,20230110,10:55:00,4089.0,4094.0,4089.0,4094.0 +rb0000@SHFE@FUTURES,1673319300000,20230110,10:55:00,4089.0,4094.0,4089.0,4094.0 +rb0000@SHFE@FUTURES,1673319360000,20230110,10:56:00,4094.0,4096.0,4093.0,4093.0 +rb0000@SHFE@FUTURES,1673319360000,20230110,10:56:00,4094.0,4096.0,4093.0,4093.0 +rb0000@SHFE@FUTURES,1673319420000,20230110,10:57:00,4093.0,4097.0,4093.0,4096.0 +rb0000@SHFE@FUTURES,1673319420000,20230110,10:57:00,4093.0,4097.0,4093.0,4096.0 +rb0000@SHFE@FUTURES,1673319480000,20230110,10:58:00,4096.0,4096.0,4094.0,4095.0 +rb0000@SHFE@FUTURES,1673319480000,20230110,10:58:00,4096.0,4096.0,4094.0,4095.0 +rb0000@SHFE@FUTURES,1673319540000,20230110,10:59:00,4095.0,4096.0,4094.0,4095.0 +rb0000@SHFE@FUTURES,1673319540000,20230110,10:59:00,4095.0,4096.0,4094.0,4095.0 +rb0000@SHFE@FUTURES,1673319600000,20230110,11:00:00,4095.0,4096.0,4094.0,4095.0 +rb0000@SHFE@FUTURES,1673319600000,20230110,11:00:00,4095.0,4096.0,4094.0,4095.0 +rb0000@SHFE@FUTURES,1673319660000,20230110,11:01:00,4096.0,4096.0,4094.0,4095.0 +rb0000@SHFE@FUTURES,1673319660000,20230110,11:01:00,4096.0,4096.0,4094.0,4095.0 +rb0000@SHFE@FUTURES,1673319720000,20230110,11:02:00,4095.0,4098.0,4094.0,4098.0 +rb0000@SHFE@FUTURES,1673319720000,20230110,11:02:00,4095.0,4098.0,4094.0,4098.0 +rb0000@SHFE@FUTURES,1673319780000,20230110,11:03:00,4098.0,4100.0,4098.0,4099.0 +rb0000@SHFE@FUTURES,1673319780000,20230110,11:03:00,4098.0,4100.0,4098.0,4099.0 +rb0000@SHFE@FUTURES,1673319840000,20230110,11:04:00,4100.0,4103.0,4099.0,4102.0 +rb0000@SHFE@FUTURES,1673319840000,20230110,11:04:00,4100.0,4103.0,4099.0,4102.0 +rb0000@SHFE@FUTURES,1673319900000,20230110,11:05:00,4102.0,4104.0,4101.0,4104.0 +rb0000@SHFE@FUTURES,1673319900000,20230110,11:05:00,4102.0,4104.0,4101.0,4104.0 +rb0000@SHFE@FUTURES,1673319960000,20230110,11:06:00,4104.0,4104.0,4100.0,4102.0 +rb0000@SHFE@FUTURES,1673319960000,20230110,11:06:00,4104.0,4104.0,4100.0,4102.0 +rb0000@SHFE@FUTURES,1673320020000,20230110,11:07:00,4102.0,4103.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1673320020000,20230110,11:07:00,4102.0,4103.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1673320080000,20230110,11:08:00,4102.0,4102.0,4099.0,4099.0 +rb0000@SHFE@FUTURES,1673320080000,20230110,11:08:00,4102.0,4102.0,4099.0,4099.0 +rb0000@SHFE@FUTURES,1673320140000,20230110,11:09:00,4100.0,4101.0,4098.0,4100.0 +rb0000@SHFE@FUTURES,1673320140000,20230110,11:09:00,4100.0,4101.0,4098.0,4100.0 +rb0000@SHFE@FUTURES,1673320200000,20230110,11:10:00,4099.0,4102.0,4099.0,4102.0 +rb0000@SHFE@FUTURES,1673320200000,20230110,11:10:00,4099.0,4102.0,4099.0,4102.0 +rb0000@SHFE@FUTURES,1673320260000,20230110,11:11:00,4102.0,4103.0,4100.0,4101.0 +rb0000@SHFE@FUTURES,1673320260000,20230110,11:11:00,4102.0,4103.0,4100.0,4101.0 +rb0000@SHFE@FUTURES,1673320320000,20230110,11:12:00,4101.0,4112.0,4101.0,4111.0 +rb0000@SHFE@FUTURES,1673320320000,20230110,11:12:00,4101.0,4112.0,4101.0,4111.0 +rb0000@SHFE@FUTURES,1673320380000,20230110,11:13:00,4111.0,4115.0,4110.0,4112.0 +rb0000@SHFE@FUTURES,1673320380000,20230110,11:13:00,4111.0,4115.0,4110.0,4112.0 +rb0000@SHFE@FUTURES,1673320440000,20230110,11:14:00,4112.0,4113.0,4110.0,4110.0 +rb0000@SHFE@FUTURES,1673320440000,20230110,11:14:00,4112.0,4113.0,4110.0,4110.0 +rb0000@SHFE@FUTURES,1673320500000,20230110,11:15:00,4110.0,4114.0,4108.0,4114.0 +rb0000@SHFE@FUTURES,1673320500000,20230110,11:15:00,4110.0,4114.0,4108.0,4114.0 +rb0000@SHFE@FUTURES,1673320560000,20230110,11:16:00,4114.0,4115.0,4109.0,4109.0 +rb0000@SHFE@FUTURES,1673320560000,20230110,11:16:00,4114.0,4115.0,4109.0,4109.0 +rb0000@SHFE@FUTURES,1673320620000,20230110,11:17:00,4109.0,4110.0,4107.0,4108.0 +rb0000@SHFE@FUTURES,1673320620000,20230110,11:17:00,4109.0,4110.0,4107.0,4108.0 +rb0000@SHFE@FUTURES,1673320680000,20230110,11:18:00,4107.0,4109.0,4106.0,4109.0 +rb0000@SHFE@FUTURES,1673320680000,20230110,11:18:00,4107.0,4109.0,4106.0,4109.0 +rb0000@SHFE@FUTURES,1673320740000,20230110,11:19:00,4109.0,4109.0,4103.0,4104.0 +rb0000@SHFE@FUTURES,1673320740000,20230110,11:19:00,4109.0,4109.0,4103.0,4104.0 +rb0000@SHFE@FUTURES,1673320800000,20230110,11:20:00,4104.0,4109.0,4104.0,4109.0 +rb0000@SHFE@FUTURES,1673320800000,20230110,11:20:00,4104.0,4109.0,4104.0,4109.0 +rb0000@SHFE@FUTURES,1673320860000,20230110,11:21:00,4109.0,4109.0,4103.0,4107.0 +rb0000@SHFE@FUTURES,1673320860000,20230110,11:21:00,4109.0,4109.0,4103.0,4107.0 +rb0000@SHFE@FUTURES,1673320920000,20230110,11:22:00,4108.0,4108.0,4105.0,4106.0 +rb0000@SHFE@FUTURES,1673320920000,20230110,11:22:00,4108.0,4108.0,4105.0,4106.0 +rb0000@SHFE@FUTURES,1673320980000,20230110,11:23:00,4105.0,4107.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1673320980000,20230110,11:23:00,4105.0,4107.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1673321040000,20230110,11:24:00,4106.0,4107.0,4102.0,4103.0 +rb0000@SHFE@FUTURES,1673321040000,20230110,11:24:00,4106.0,4107.0,4102.0,4103.0 +rb0000@SHFE@FUTURES,1673321100000,20230110,11:25:00,4103.0,4106.0,4102.0,4106.0 +rb0000@SHFE@FUTURES,1673321100000,20230110,11:25:00,4103.0,4106.0,4102.0,4106.0 +rb0000@SHFE@FUTURES,1673321160000,20230110,11:26:00,4106.0,4107.0,4105.0,4107.0 +rb0000@SHFE@FUTURES,1673321160000,20230110,11:26:00,4106.0,4107.0,4105.0,4107.0 +rb0000@SHFE@FUTURES,1673321220000,20230110,11:27:00,4106.0,4109.0,4106.0,4108.0 +rb0000@SHFE@FUTURES,1673321220000,20230110,11:27:00,4106.0,4109.0,4106.0,4108.0 +rb0000@SHFE@FUTURES,1673321280000,20230110,11:28:00,4108.0,4110.0,4107.0,4109.0 +rb0000@SHFE@FUTURES,1673321280000,20230110,11:28:00,4108.0,4110.0,4107.0,4109.0 +rb0000@SHFE@FUTURES,1673321340000,20230110,11:29:00,4109.0,4110.0,4108.0,4109.0 +rb0000@SHFE@FUTURES,1673321340000,20230110,11:29:00,4109.0,4110.0,4108.0,4109.0 +rb0000@SHFE@FUTURES,1673321400000,20230110,11:30:00,4108.0,4109.0,4100.0,4101.0 +rb0000@SHFE@FUTURES,1673321400000,20230110,11:30:00,4108.0,4109.0,4100.0,4101.0 +rb0000@SHFE@FUTURES,1673328660000,20230110,13:31:00,4101.0,4106.0,4099.0,4101.0 +rb0000@SHFE@FUTURES,1673328660000,20230110,13:31:00,4101.0,4106.0,4099.0,4101.0 +rb0000@SHFE@FUTURES,1673328720000,20230110,13:32:00,4100.0,4106.0,4100.0,4106.0 +rb0000@SHFE@FUTURES,1673328720000,20230110,13:32:00,4100.0,4106.0,4100.0,4106.0 +rb0000@SHFE@FUTURES,1673328780000,20230110,13:33:00,4106.0,4109.0,4105.0,4108.0 +rb0000@SHFE@FUTURES,1673328780000,20230110,13:33:00,4106.0,4109.0,4105.0,4108.0 +rb0000@SHFE@FUTURES,1673328840000,20230110,13:34:00,4108.0,4109.0,4106.0,4107.0 +rb0000@SHFE@FUTURES,1673328840000,20230110,13:34:00,4108.0,4109.0,4106.0,4107.0 +rb0000@SHFE@FUTURES,1673328900000,20230110,13:35:00,4108.0,4110.0,4107.0,4108.0 +rb0000@SHFE@FUTURES,1673328900000,20230110,13:35:00,4108.0,4110.0,4107.0,4108.0 +rb0000@SHFE@FUTURES,1673328960000,20230110,13:36:00,4109.0,4110.0,4107.0,4110.0 +rb0000@SHFE@FUTURES,1673328960000,20230110,13:36:00,4109.0,4110.0,4107.0,4110.0 +rb0000@SHFE@FUTURES,1673329020000,20230110,13:37:00,4109.0,4110.0,4108.0,4109.0 +rb0000@SHFE@FUTURES,1673329020000,20230110,13:37:00,4109.0,4110.0,4108.0,4109.0 +rb0000@SHFE@FUTURES,1673329080000,20230110,13:38:00,4109.0,4110.0,4106.0,4107.0 +rb0000@SHFE@FUTURES,1673329080000,20230110,13:38:00,4109.0,4110.0,4106.0,4107.0 +rb0000@SHFE@FUTURES,1673329140000,20230110,13:39:00,4108.0,4109.0,4103.0,4108.0 +rb0000@SHFE@FUTURES,1673329140000,20230110,13:39:00,4108.0,4109.0,4103.0,4108.0 +rb0000@SHFE@FUTURES,1673329200000,20230110,13:40:00,4108.0,4110.0,4107.0,4109.0 +rb0000@SHFE@FUTURES,1673329200000,20230110,13:40:00,4108.0,4110.0,4107.0,4109.0 +rb0000@SHFE@FUTURES,1673329260000,20230110,13:41:00,4108.0,4111.0,4108.0,4111.0 +rb0000@SHFE@FUTURES,1673329260000,20230110,13:41:00,4108.0,4111.0,4108.0,4111.0 +rb0000@SHFE@FUTURES,1673329320000,20230110,13:42:00,4111.0,4114.0,4110.0,4113.0 +rb0000@SHFE@FUTURES,1673329320000,20230110,13:42:00,4111.0,4114.0,4110.0,4113.0 +rb0000@SHFE@FUTURES,1673329380000,20230110,13:43:00,4113.0,4118.0,4113.0,4116.0 +rb0000@SHFE@FUTURES,1673329380000,20230110,13:43:00,4113.0,4118.0,4113.0,4116.0 +rb0000@SHFE@FUTURES,1673329440000,20230110,13:44:00,4116.0,4117.0,4114.0,4114.0 +rb0000@SHFE@FUTURES,1673329440000,20230110,13:44:00,4116.0,4117.0,4114.0,4114.0 +rb0000@SHFE@FUTURES,1673329500000,20230110,13:45:00,4114.0,4116.0,4113.0,4115.0 +rb0000@SHFE@FUTURES,1673329500000,20230110,13:45:00,4114.0,4116.0,4113.0,4115.0 +rb0000@SHFE@FUTURES,1673329560000,20230110,13:46:00,4116.0,4117.0,4112.0,4114.0 +rb0000@SHFE@FUTURES,1673329560000,20230110,13:46:00,4116.0,4117.0,4112.0,4114.0 +rb0000@SHFE@FUTURES,1673329620000,20230110,13:47:00,4114.0,4115.0,4113.0,4114.0 +rb0000@SHFE@FUTURES,1673329620000,20230110,13:47:00,4114.0,4115.0,4113.0,4114.0 +rb0000@SHFE@FUTURES,1673329680000,20230110,13:48:00,4114.0,4114.0,4110.0,4110.0 +rb0000@SHFE@FUTURES,1673329680000,20230110,13:48:00,4114.0,4114.0,4110.0,4110.0 +rb0000@SHFE@FUTURES,1673329740000,20230110,13:49:00,4110.0,4111.0,4105.0,4106.0 +rb0000@SHFE@FUTURES,1673329740000,20230110,13:49:00,4110.0,4111.0,4105.0,4106.0 +rb0000@SHFE@FUTURES,1673329800000,20230110,13:50:00,4106.0,4107.0,4105.0,4105.0 +rb0000@SHFE@FUTURES,1673329800000,20230110,13:50:00,4106.0,4107.0,4105.0,4105.0 +rb0000@SHFE@FUTURES,1673329860000,20230110,13:51:00,4106.0,4106.0,4101.0,4103.0 +rb0000@SHFE@FUTURES,1673329860000,20230110,13:51:00,4106.0,4106.0,4101.0,4103.0 +rb0000@SHFE@FUTURES,1673329920000,20230110,13:52:00,4103.0,4103.0,4099.0,4102.0 +rb0000@SHFE@FUTURES,1673329920000,20230110,13:52:00,4103.0,4103.0,4099.0,4102.0 +rb0000@SHFE@FUTURES,1673329980000,20230110,13:53:00,4102.0,4102.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1673329980000,20230110,13:53:00,4102.0,4102.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1673330040000,20230110,13:54:00,4099.0,4101.0,4097.0,4101.0 +rb0000@SHFE@FUTURES,1673330040000,20230110,13:54:00,4099.0,4101.0,4097.0,4101.0 +rb0000@SHFE@FUTURES,1673330100000,20230110,13:55:00,4101.0,4103.0,4100.0,4102.0 +rb0000@SHFE@FUTURES,1673330100000,20230110,13:55:00,4101.0,4103.0,4100.0,4102.0 +rb0000@SHFE@FUTURES,1673330160000,20230110,13:56:00,4101.0,4102.0,4099.0,4099.0 +rb0000@SHFE@FUTURES,1673330160000,20230110,13:56:00,4101.0,4102.0,4099.0,4099.0 +rb0000@SHFE@FUTURES,1673330220000,20230110,13:57:00,4099.0,4099.0,4096.0,4097.0 +rb0000@SHFE@FUTURES,1673330220000,20230110,13:57:00,4099.0,4099.0,4096.0,4097.0 +rb0000@SHFE@FUTURES,1673330280000,20230110,13:58:00,4097.0,4099.0,4096.0,4098.0 +rb0000@SHFE@FUTURES,1673330280000,20230110,13:58:00,4097.0,4099.0,4096.0,4098.0 +rb0000@SHFE@FUTURES,1673330340000,20230110,13:59:00,4099.0,4099.0,4095.0,4097.0 +rb0000@SHFE@FUTURES,1673330340000,20230110,13:59:00,4099.0,4099.0,4095.0,4097.0 +rb0000@SHFE@FUTURES,1673330400000,20230110,14:00:00,4097.0,4099.0,4096.0,4098.0 +rb0000@SHFE@FUTURES,1673330400000,20230110,14:00:00,4097.0,4099.0,4096.0,4098.0 +rb0000@SHFE@FUTURES,1673330460000,20230110,14:01:00,4098.0,4101.0,4095.0,4100.0 +rb0000@SHFE@FUTURES,1673330460000,20230110,14:01:00,4098.0,4101.0,4095.0,4100.0 +rb0000@SHFE@FUTURES,1673330520000,20230110,14:02:00,4101.0,4103.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1673330520000,20230110,14:02:00,4101.0,4103.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1673330580000,20230110,14:03:00,4100.0,4102.0,4100.0,4102.0 +rb0000@SHFE@FUTURES,1673330580000,20230110,14:03:00,4100.0,4102.0,4100.0,4102.0 +rb0000@SHFE@FUTURES,1673330640000,20230110,14:04:00,4102.0,4103.0,4101.0,4103.0 +rb0000@SHFE@FUTURES,1673330640000,20230110,14:04:00,4102.0,4103.0,4101.0,4103.0 +rb0000@SHFE@FUTURES,1673330700000,20230110,14:05:00,4103.0,4105.0,4102.0,4104.0 +rb0000@SHFE@FUTURES,1673330700000,20230110,14:05:00,4103.0,4105.0,4102.0,4104.0 +rb0000@SHFE@FUTURES,1673330760000,20230110,14:06:00,4105.0,4105.0,4101.0,4103.0 +rb0000@SHFE@FUTURES,1673330760000,20230110,14:06:00,4105.0,4105.0,4101.0,4103.0 +rb0000@SHFE@FUTURES,1673330820000,20230110,14:07:00,4103.0,4104.0,4100.0,4102.0 +rb0000@SHFE@FUTURES,1673330820000,20230110,14:07:00,4103.0,4104.0,4100.0,4102.0 +rb0000@SHFE@FUTURES,1673330880000,20230110,14:08:00,4102.0,4106.0,4101.0,4105.0 +rb0000@SHFE@FUTURES,1673330880000,20230110,14:08:00,4102.0,4106.0,4101.0,4105.0 +rb0000@SHFE@FUTURES,1673330940000,20230110,14:09:00,4105.0,4105.0,4103.0,4104.0 +rb0000@SHFE@FUTURES,1673330940000,20230110,14:09:00,4105.0,4105.0,4103.0,4104.0 +rb0000@SHFE@FUTURES,1673331000000,20230110,14:10:00,4104.0,4106.0,4103.0,4104.0 +rb0000@SHFE@FUTURES,1673331000000,20230110,14:10:00,4104.0,4106.0,4103.0,4104.0 +rb0000@SHFE@FUTURES,1673331060000,20230110,14:11:00,4104.0,4105.0,4101.0,4103.0 +rb0000@SHFE@FUTURES,1673331060000,20230110,14:11:00,4104.0,4105.0,4101.0,4103.0 +rb0000@SHFE@FUTURES,1673331120000,20230110,14:12:00,4103.0,4105.0,4102.0,4104.0 +rb0000@SHFE@FUTURES,1673331120000,20230110,14:12:00,4103.0,4105.0,4102.0,4104.0 +rb0000@SHFE@FUTURES,1673331180000,20230110,14:13:00,4104.0,4106.0,4102.0,4103.0 +rb0000@SHFE@FUTURES,1673331180000,20230110,14:13:00,4104.0,4106.0,4102.0,4103.0 +rb0000@SHFE@FUTURES,1673331240000,20230110,14:14:00,4103.0,4104.0,4102.0,4104.0 +rb0000@SHFE@FUTURES,1673331240000,20230110,14:14:00,4103.0,4104.0,4102.0,4104.0 +rb0000@SHFE@FUTURES,1673331300000,20230110,14:15:00,4104.0,4104.0,4102.0,4102.0 +rb0000@SHFE@FUTURES,1673331300000,20230110,14:15:00,4104.0,4104.0,4102.0,4102.0 +rb0000@SHFE@FUTURES,1673331360000,20230110,14:16:00,4102.0,4108.0,4102.0,4107.0 +rb0000@SHFE@FUTURES,1673331360000,20230110,14:16:00,4102.0,4108.0,4102.0,4107.0 +rb0000@SHFE@FUTURES,1673331420000,20230110,14:17:00,4108.0,4108.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1673331420000,20230110,14:17:00,4108.0,4108.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1673331480000,20230110,14:18:00,4105.0,4108.0,4105.0,4107.0 +rb0000@SHFE@FUTURES,1673331480000,20230110,14:18:00,4105.0,4108.0,4105.0,4107.0 +rb0000@SHFE@FUTURES,1673331540000,20230110,14:19:00,4107.0,4109.0,4107.0,4108.0 +rb0000@SHFE@FUTURES,1673331540000,20230110,14:19:00,4107.0,4109.0,4107.0,4108.0 +rb0000@SHFE@FUTURES,1673331600000,20230110,14:20:00,4108.0,4112.0,4107.0,4110.0 +rb0000@SHFE@FUTURES,1673331600000,20230110,14:20:00,4108.0,4112.0,4107.0,4110.0 +rb0000@SHFE@FUTURES,1673331660000,20230110,14:21:00,4110.0,4112.0,4109.0,4111.0 +rb0000@SHFE@FUTURES,1673331660000,20230110,14:21:00,4110.0,4112.0,4109.0,4111.0 +rb0000@SHFE@FUTURES,1673331720000,20230110,14:22:00,4110.0,4114.0,4110.0,4113.0 +rb0000@SHFE@FUTURES,1673331720000,20230110,14:22:00,4110.0,4114.0,4110.0,4113.0 +rb0000@SHFE@FUTURES,1673331780000,20230110,14:23:00,4113.0,4114.0,4109.0,4109.0 +rb0000@SHFE@FUTURES,1673331780000,20230110,14:23:00,4113.0,4114.0,4109.0,4109.0 +rb0000@SHFE@FUTURES,1673331840000,20230110,14:24:00,4109.0,4112.0,4108.0,4111.0 +rb0000@SHFE@FUTURES,1673331840000,20230110,14:24:00,4109.0,4112.0,4108.0,4111.0 +rb0000@SHFE@FUTURES,1673331900000,20230110,14:25:00,4111.0,4113.0,4111.0,4111.0 +rb0000@SHFE@FUTURES,1673331900000,20230110,14:25:00,4111.0,4113.0,4111.0,4111.0 +rb0000@SHFE@FUTURES,1673331960000,20230110,14:26:00,4111.0,4114.0,4111.0,4114.0 +rb0000@SHFE@FUTURES,1673331960000,20230110,14:26:00,4111.0,4114.0,4111.0,4114.0 +rb0000@SHFE@FUTURES,1673332020000,20230110,14:27:00,4113.0,4117.0,4113.0,4115.0 +rb0000@SHFE@FUTURES,1673332020000,20230110,14:27:00,4113.0,4117.0,4113.0,4115.0 +rb0000@SHFE@FUTURES,1673332080000,20230110,14:28:00,4115.0,4117.0,4115.0,4117.0 +rb0000@SHFE@FUTURES,1673332080000,20230110,14:28:00,4115.0,4117.0,4115.0,4117.0 +rb0000@SHFE@FUTURES,1673332140000,20230110,14:29:00,4116.0,4122.0,4115.0,4118.0 +rb0000@SHFE@FUTURES,1673332140000,20230110,14:29:00,4116.0,4122.0,4115.0,4118.0 +rb0000@SHFE@FUTURES,1673332200000,20230110,14:30:00,4119.0,4121.0,4115.0,4121.0 +rb0000@SHFE@FUTURES,1673332200000,20230110,14:30:00,4119.0,4121.0,4115.0,4121.0 +rb0000@SHFE@FUTURES,1673332260000,20230110,14:31:00,4121.0,4121.0,4117.0,4118.0 +rb0000@SHFE@FUTURES,1673332260000,20230110,14:31:00,4121.0,4121.0,4117.0,4118.0 +rb0000@SHFE@FUTURES,1673332320000,20230110,14:32:00,4118.0,4119.0,4116.0,4116.0 +rb0000@SHFE@FUTURES,1673332320000,20230110,14:32:00,4118.0,4119.0,4116.0,4116.0 +rb0000@SHFE@FUTURES,1673332380000,20230110,14:33:00,4116.0,4118.0,4116.0,4117.0 +rb0000@SHFE@FUTURES,1673332380000,20230110,14:33:00,4116.0,4118.0,4116.0,4117.0 +rb0000@SHFE@FUTURES,1673332440000,20230110,14:34:00,4117.0,4120.0,4117.0,4118.0 +rb0000@SHFE@FUTURES,1673332440000,20230110,14:34:00,4117.0,4120.0,4117.0,4118.0 +rb0000@SHFE@FUTURES,1673332500000,20230110,14:35:00,4118.0,4120.0,4117.0,4119.0 +rb0000@SHFE@FUTURES,1673332500000,20230110,14:35:00,4118.0,4120.0,4117.0,4119.0 +rb0000@SHFE@FUTURES,1673332560000,20230110,14:36:00,4119.0,4121.0,4117.0,4117.0 +rb0000@SHFE@FUTURES,1673332560000,20230110,14:36:00,4119.0,4121.0,4117.0,4117.0 +rb0000@SHFE@FUTURES,1673332620000,20230110,14:37:00,4117.0,4118.0,4114.0,4115.0 +rb0000@SHFE@FUTURES,1673332620000,20230110,14:37:00,4117.0,4118.0,4114.0,4115.0 +rb0000@SHFE@FUTURES,1673332680000,20230110,14:38:00,4115.0,4120.0,4114.0,4119.0 +rb0000@SHFE@FUTURES,1673332680000,20230110,14:38:00,4115.0,4120.0,4114.0,4119.0 +rb0000@SHFE@FUTURES,1673332740000,20230110,14:39:00,4119.0,4123.0,4119.0,4123.0 +rb0000@SHFE@FUTURES,1673332740000,20230110,14:39:00,4119.0,4123.0,4119.0,4123.0 +rb0000@SHFE@FUTURES,1673332800000,20230110,14:40:00,4123.0,4124.0,4122.0,4124.0 +rb0000@SHFE@FUTURES,1673332800000,20230110,14:40:00,4123.0,4124.0,4122.0,4124.0 +rb0000@SHFE@FUTURES,1673332860000,20230110,14:41:00,4124.0,4125.0,4121.0,4121.0 +rb0000@SHFE@FUTURES,1673332860000,20230110,14:41:00,4124.0,4125.0,4121.0,4121.0 +rb0000@SHFE@FUTURES,1673332920000,20230110,14:42:00,4121.0,4124.0,4121.0,4122.0 +rb0000@SHFE@FUTURES,1673332920000,20230110,14:42:00,4121.0,4124.0,4121.0,4122.0 +rb0000@SHFE@FUTURES,1673332980000,20230110,14:43:00,4123.0,4123.0,4120.0,4121.0 +rb0000@SHFE@FUTURES,1673332980000,20230110,14:43:00,4123.0,4123.0,4120.0,4121.0 +rb0000@SHFE@FUTURES,1673333040000,20230110,14:44:00,4121.0,4124.0,4121.0,4123.0 +rb0000@SHFE@FUTURES,1673333040000,20230110,14:44:00,4121.0,4124.0,4121.0,4123.0 +rb0000@SHFE@FUTURES,1673333100000,20230110,14:45:00,4123.0,4123.0,4120.0,4121.0 +rb0000@SHFE@FUTURES,1673333100000,20230110,14:45:00,4123.0,4123.0,4120.0,4121.0 +rb0000@SHFE@FUTURES,1673333160000,20230110,14:46:00,4122.0,4124.0,4120.0,4120.0 +rb0000@SHFE@FUTURES,1673333160000,20230110,14:46:00,4122.0,4124.0,4120.0,4120.0 +rb0000@SHFE@FUTURES,1673333220000,20230110,14:47:00,4121.0,4123.0,4119.0,4121.0 +rb0000@SHFE@FUTURES,1673333220000,20230110,14:47:00,4121.0,4123.0,4119.0,4121.0 +rb0000@SHFE@FUTURES,1673333280000,20230110,14:48:00,4121.0,4122.0,4119.0,4120.0 +rb0000@SHFE@FUTURES,1673333280000,20230110,14:48:00,4121.0,4122.0,4119.0,4120.0 +rb0000@SHFE@FUTURES,1673333340000,20230110,14:49:00,4121.0,4122.0,4119.0,4122.0 +rb0000@SHFE@FUTURES,1673333340000,20230110,14:49:00,4121.0,4122.0,4119.0,4122.0 +rb0000@SHFE@FUTURES,1673333400000,20230110,14:50:00,4122.0,4124.0,4122.0,4123.0 +rb0000@SHFE@FUTURES,1673333400000,20230110,14:50:00,4122.0,4124.0,4122.0,4123.0 +rb0000@SHFE@FUTURES,1673333460000,20230110,14:51:00,4124.0,4124.0,4115.0,4116.0 +rb0000@SHFE@FUTURES,1673333460000,20230110,14:51:00,4124.0,4124.0,4115.0,4116.0 +rb0000@SHFE@FUTURES,1673333520000,20230110,14:52:00,4117.0,4122.0,4117.0,4122.0 +rb0000@SHFE@FUTURES,1673333520000,20230110,14:52:00,4117.0,4122.0,4117.0,4122.0 +rb0000@SHFE@FUTURES,1673333580000,20230110,14:53:00,4123.0,4124.0,4122.0,4122.0 +rb0000@SHFE@FUTURES,1673333580000,20230110,14:53:00,4123.0,4124.0,4122.0,4122.0 +rb0000@SHFE@FUTURES,1673333640000,20230110,14:54:00,4122.0,4123.0,4119.0,4120.0 +rb0000@SHFE@FUTURES,1673333640000,20230110,14:54:00,4122.0,4123.0,4119.0,4120.0 +rb0000@SHFE@FUTURES,1673333700000,20230110,14:55:00,4121.0,4122.0,4118.0,4119.0 +rb0000@SHFE@FUTURES,1673333700000,20230110,14:55:00,4121.0,4122.0,4118.0,4119.0 +rb0000@SHFE@FUTURES,1673333760000,20230110,14:56:00,4118.0,4119.0,4116.0,4117.0 +rb0000@SHFE@FUTURES,1673333760000,20230110,14:56:00,4118.0,4119.0,4116.0,4117.0 +rb0000@SHFE@FUTURES,1673333820000,20230110,14:57:00,4117.0,4118.0,4115.0,4116.0 +rb0000@SHFE@FUTURES,1673333820000,20230110,14:57:00,4117.0,4118.0,4115.0,4116.0 +rb0000@SHFE@FUTURES,1673333880000,20230110,14:58:00,4115.0,4118.0,4115.0,4116.0 +rb0000@SHFE@FUTURES,1673333880000,20230110,14:58:00,4115.0,4118.0,4115.0,4116.0 +rb0000@SHFE@FUTURES,1673333940000,20230110,14:59:00,4116.0,4116.0,4113.0,4114.0 +rb0000@SHFE@FUTURES,1673333940000,20230110,14:59:00,4116.0,4116.0,4113.0,4114.0 +rb0000@SHFE@FUTURES,1673334000000,20230110,15:00:00,4113.0,4115.0,4113.0,4114.0 +rb0000@SHFE@FUTURES,1673334000000,20230110,15:00:00,4113.0,4115.0,4113.0,4114.0 +rb0000@SHFE@FUTURES,1673355600000,20230110,21:00:00,4111.0,4111.0,4111.0,4111.0 +rb0000@SHFE@FUTURES,1673355600000,20230110,21:00:00,4111.0,4111.0,4111.0,4111.0 +rb0000@SHFE@FUTURES,1673355660000,20230110,21:01:00,4114.0,4115.0,4105.0,4106.0 +rb0000@SHFE@FUTURES,1673355660000,20230110,21:01:00,4114.0,4115.0,4105.0,4106.0 +rb0000@SHFE@FUTURES,1673355720000,20230110,21:02:00,4106.0,4106.0,4101.0,4103.0 +rb0000@SHFE@FUTURES,1673355720000,20230110,21:02:00,4106.0,4106.0,4101.0,4103.0 +rb0000@SHFE@FUTURES,1673355780000,20230110,21:03:00,4103.0,4105.0,4101.0,4104.0 +rb0000@SHFE@FUTURES,1673355780000,20230110,21:03:00,4103.0,4105.0,4101.0,4104.0 +rb0000@SHFE@FUTURES,1673355840000,20230110,21:04:00,4104.0,4106.0,4102.0,4104.0 +rb0000@SHFE@FUTURES,1673355840000,20230110,21:04:00,4104.0,4106.0,4102.0,4104.0 +rb0000@SHFE@FUTURES,1673355900000,20230110,21:05:00,4103.0,4106.0,4102.0,4102.0 +rb0000@SHFE@FUTURES,1673355900000,20230110,21:05:00,4103.0,4106.0,4102.0,4102.0 +rb0000@SHFE@FUTURES,1673355960000,20230110,21:06:00,4102.0,4106.0,4102.0,4106.0 +rb0000@SHFE@FUTURES,1673355960000,20230110,21:06:00,4102.0,4106.0,4102.0,4106.0 +rb0000@SHFE@FUTURES,1673356020000,20230110,21:07:00,4106.0,4106.0,4102.0,4102.0 +rb0000@SHFE@FUTURES,1673356020000,20230110,21:07:00,4106.0,4106.0,4102.0,4102.0 +rb0000@SHFE@FUTURES,1673356080000,20230110,21:08:00,4102.0,4106.0,4101.0,4106.0 +rb0000@SHFE@FUTURES,1673356080000,20230110,21:08:00,4102.0,4106.0,4101.0,4106.0 +rb0000@SHFE@FUTURES,1673356140000,20230110,21:09:00,4105.0,4107.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1673356140000,20230110,21:09:00,4105.0,4107.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1673356200000,20230110,21:10:00,4105.0,4106.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1673356200000,20230110,21:10:00,4105.0,4106.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1673356260000,20230110,21:11:00,4106.0,4110.0,4106.0,4107.0 +rb0000@SHFE@FUTURES,1673356260000,20230110,21:11:00,4106.0,4110.0,4106.0,4107.0 +rb0000@SHFE@FUTURES,1673356320000,20230110,21:12:00,4107.0,4112.0,4107.0,4112.0 +rb0000@SHFE@FUTURES,1673356320000,20230110,21:12:00,4107.0,4112.0,4107.0,4112.0 +rb0000@SHFE@FUTURES,1673356380000,20230110,21:13:00,4112.0,4112.0,4108.0,4109.0 +rb0000@SHFE@FUTURES,1673356380000,20230110,21:13:00,4112.0,4112.0,4108.0,4109.0 +rb0000@SHFE@FUTURES,1673356440000,20230110,21:14:00,4110.0,4111.0,4109.0,4109.0 +rb0000@SHFE@FUTURES,1673356440000,20230110,21:14:00,4110.0,4111.0,4109.0,4109.0 +rb0000@SHFE@FUTURES,1673356500000,20230110,21:15:00,4108.0,4109.0,4105.0,4105.0 +rb0000@SHFE@FUTURES,1673356500000,20230110,21:15:00,4108.0,4109.0,4105.0,4105.0 +rb0000@SHFE@FUTURES,1673356560000,20230110,21:16:00,4105.0,4106.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1673356560000,20230110,21:16:00,4105.0,4106.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1673356620000,20230110,21:17:00,4101.0,4105.0,4100.0,4104.0 +rb0000@SHFE@FUTURES,1673356620000,20230110,21:17:00,4101.0,4105.0,4100.0,4104.0 +rb0000@SHFE@FUTURES,1673356680000,20230110,21:18:00,4104.0,4105.0,4103.0,4104.0 +rb0000@SHFE@FUTURES,1673356680000,20230110,21:18:00,4104.0,4105.0,4103.0,4104.0 +rb0000@SHFE@FUTURES,1673356740000,20230110,21:19:00,4103.0,4105.0,4103.0,4103.0 +rb0000@SHFE@FUTURES,1673356740000,20230110,21:19:00,4103.0,4105.0,4103.0,4103.0 +rb0000@SHFE@FUTURES,1673356800000,20230110,21:20:00,4104.0,4105.0,4102.0,4103.0 +rb0000@SHFE@FUTURES,1673356800000,20230110,21:20:00,4104.0,4105.0,4102.0,4103.0 +rb0000@SHFE@FUTURES,1673356860000,20230110,21:21:00,4103.0,4103.0,4101.0,4103.0 +rb0000@SHFE@FUTURES,1673356860000,20230110,21:21:00,4103.0,4103.0,4101.0,4103.0 +rb0000@SHFE@FUTURES,1673356920000,20230110,21:22:00,4103.0,4103.0,4097.0,4098.0 +rb0000@SHFE@FUTURES,1673356920000,20230110,21:22:00,4103.0,4103.0,4097.0,4098.0 +rb0000@SHFE@FUTURES,1673356980000,20230110,21:23:00,4098.0,4100.0,4092.0,4092.0 +rb0000@SHFE@FUTURES,1673356980000,20230110,21:23:00,4098.0,4100.0,4092.0,4092.0 +rb0000@SHFE@FUTURES,1673357040000,20230110,21:24:00,4093.0,4097.0,4092.0,4096.0 +rb0000@SHFE@FUTURES,1673357040000,20230110,21:24:00,4093.0,4097.0,4092.0,4096.0 +rb0000@SHFE@FUTURES,1673357100000,20230110,21:25:00,4096.0,4096.0,4094.0,4096.0 +rb0000@SHFE@FUTURES,1673357100000,20230110,21:25:00,4096.0,4096.0,4094.0,4096.0 +rb0000@SHFE@FUTURES,1673357160000,20230110,21:26:00,4095.0,4097.0,4094.0,4095.0 +rb0000@SHFE@FUTURES,1673357160000,20230110,21:26:00,4095.0,4097.0,4094.0,4095.0 +rb0000@SHFE@FUTURES,1673357220000,20230110,21:27:00,4096.0,4097.0,4095.0,4096.0 +rb0000@SHFE@FUTURES,1673357220000,20230110,21:27:00,4096.0,4097.0,4095.0,4096.0 +rb0000@SHFE@FUTURES,1673357280000,20230110,21:28:00,4097.0,4099.0,4094.0,4099.0 +rb0000@SHFE@FUTURES,1673357280000,20230110,21:28:00,4097.0,4099.0,4094.0,4099.0 +rb0000@SHFE@FUTURES,1673357340000,20230110,21:29:00,4097.0,4098.0,4095.0,4096.0 +rb0000@SHFE@FUTURES,1673357340000,20230110,21:29:00,4097.0,4098.0,4095.0,4096.0 +rb0000@SHFE@FUTURES,1673357400000,20230110,21:30:00,4096.0,4098.0,4095.0,4096.0 +rb0000@SHFE@FUTURES,1673357400000,20230110,21:30:00,4096.0,4098.0,4095.0,4096.0 +rb0000@SHFE@FUTURES,1673357460000,20230110,21:31:00,4096.0,4099.0,4096.0,4098.0 +rb0000@SHFE@FUTURES,1673357460000,20230110,21:31:00,4096.0,4099.0,4096.0,4098.0 +rb0000@SHFE@FUTURES,1673357520000,20230110,21:32:00,4098.0,4099.0,4097.0,4099.0 +rb0000@SHFE@FUTURES,1673357520000,20230110,21:32:00,4098.0,4099.0,4097.0,4099.0 +rb0000@SHFE@FUTURES,1673357580000,20230110,21:33:00,4099.0,4099.0,4096.0,4096.0 +rb0000@SHFE@FUTURES,1673357580000,20230110,21:33:00,4099.0,4099.0,4096.0,4096.0 +rb0000@SHFE@FUTURES,1673357640000,20230110,21:34:00,4096.0,4100.0,4096.0,4099.0 +rb0000@SHFE@FUTURES,1673357640000,20230110,21:34:00,4096.0,4100.0,4096.0,4099.0 +rb0000@SHFE@FUTURES,1673357700000,20230110,21:35:00,4100.0,4100.0,4098.0,4099.0 +rb0000@SHFE@FUTURES,1673357700000,20230110,21:35:00,4100.0,4100.0,4098.0,4099.0 +rb0000@SHFE@FUTURES,1673357760000,20230110,21:36:00,4099.0,4101.0,4097.0,4098.0 +rb0000@SHFE@FUTURES,1673357760000,20230110,21:36:00,4099.0,4101.0,4097.0,4098.0 +rb0000@SHFE@FUTURES,1673357820000,20230110,21:37:00,4098.0,4101.0,4098.0,4100.0 +rb0000@SHFE@FUTURES,1673357820000,20230110,21:37:00,4098.0,4101.0,4098.0,4100.0 +rb0000@SHFE@FUTURES,1673357880000,20230110,21:38:00,4100.0,4101.0,4098.0,4099.0 +rb0000@SHFE@FUTURES,1673357880000,20230110,21:38:00,4100.0,4101.0,4098.0,4099.0 +rb0000@SHFE@FUTURES,1673357940000,20230110,21:39:00,4099.0,4099.0,4099.0,4099.0 +rb0000@SHFE@FUTURES,1673357940000,20230110,21:39:00,4099.0,4099.0,4099.0,4099.0 +rb0000@SHFE@FUTURES,1673358000000,20230110,21:40:00,4099.0,4101.0,4099.0,4101.0 +rb0000@SHFE@FUTURES,1673358000000,20230110,21:40:00,4099.0,4101.0,4099.0,4101.0 +rb0000@SHFE@FUTURES,1673358060000,20230110,21:41:00,4101.0,4102.0,4100.0,4101.0 +rb0000@SHFE@FUTURES,1673358060000,20230110,21:41:00,4101.0,4102.0,4100.0,4101.0 +rb0000@SHFE@FUTURES,1673358120000,20230110,21:42:00,4101.0,4101.0,4100.0,4100.0 +rb0000@SHFE@FUTURES,1673358120000,20230110,21:42:00,4101.0,4101.0,4100.0,4100.0 +rb0000@SHFE@FUTURES,1673358180000,20230110,21:43:00,4100.0,4102.0,4099.0,4102.0 +rb0000@SHFE@FUTURES,1673358180000,20230110,21:43:00,4100.0,4102.0,4099.0,4102.0 +rb0000@SHFE@FUTURES,1673358240000,20230110,21:44:00,4102.0,4103.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1673358240000,20230110,21:44:00,4102.0,4103.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1673358300000,20230110,21:45:00,4102.0,4104.0,4101.0,4101.0 +rb0000@SHFE@FUTURES,1673358300000,20230110,21:45:00,4102.0,4104.0,4101.0,4101.0 +rb0000@SHFE@FUTURES,1673358360000,20230110,21:46:00,4101.0,4102.0,4100.0,4101.0 +rb0000@SHFE@FUTURES,1673358360000,20230110,21:46:00,4101.0,4102.0,4100.0,4101.0 +rb0000@SHFE@FUTURES,1673358420000,20230110,21:47:00,4102.0,4103.0,4101.0,4101.0 +rb0000@SHFE@FUTURES,1673358420000,20230110,21:47:00,4102.0,4103.0,4101.0,4101.0 +rb0000@SHFE@FUTURES,1673358480000,20230110,21:48:00,4101.0,4103.0,4101.0,4103.0 +rb0000@SHFE@FUTURES,1673358480000,20230110,21:48:00,4101.0,4103.0,4101.0,4103.0 +rb0000@SHFE@FUTURES,1673358540000,20230110,21:49:00,4102.0,4103.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1673358540000,20230110,21:49:00,4102.0,4103.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1673358600000,20230110,21:50:00,4100.0,4102.0,4099.0,4102.0 +rb0000@SHFE@FUTURES,1673358600000,20230110,21:50:00,4100.0,4102.0,4099.0,4102.0 +rb0000@SHFE@FUTURES,1673358660000,20230110,21:51:00,4101.0,4102.0,4099.0,4099.0 +rb0000@SHFE@FUTURES,1673358660000,20230110,21:51:00,4101.0,4102.0,4099.0,4099.0 +rb0000@SHFE@FUTURES,1673358720000,20230110,21:52:00,4099.0,4100.0,4098.0,4098.0 +rb0000@SHFE@FUTURES,1673358720000,20230110,21:52:00,4099.0,4100.0,4098.0,4098.0 +rb0000@SHFE@FUTURES,1673358780000,20230110,21:53:00,4098.0,4099.0,4096.0,4097.0 +rb0000@SHFE@FUTURES,1673358780000,20230110,21:53:00,4098.0,4099.0,4096.0,4097.0 +rb0000@SHFE@FUTURES,1673358840000,20230110,21:54:00,4097.0,4097.0,4096.0,4096.0 +rb0000@SHFE@FUTURES,1673358840000,20230110,21:54:00,4097.0,4097.0,4096.0,4096.0 +rb0000@SHFE@FUTURES,1673358900000,20230110,21:55:00,4096.0,4099.0,4095.0,4098.0 +rb0000@SHFE@FUTURES,1673358900000,20230110,21:55:00,4096.0,4099.0,4095.0,4098.0 +rb0000@SHFE@FUTURES,1673358960000,20230110,21:56:00,4097.0,4099.0,4097.0,4099.0 +rb0000@SHFE@FUTURES,1673358960000,20230110,21:56:00,4097.0,4099.0,4097.0,4099.0 +rb0000@SHFE@FUTURES,1673359020000,20230110,21:57:00,4099.0,4100.0,4099.0,4099.0 +rb0000@SHFE@FUTURES,1673359020000,20230110,21:57:00,4099.0,4100.0,4099.0,4099.0 +rb0000@SHFE@FUTURES,1673359080000,20230110,21:58:00,4099.0,4101.0,4098.0,4099.0 +rb0000@SHFE@FUTURES,1673359080000,20230110,21:58:00,4099.0,4101.0,4098.0,4099.0 +rb0000@SHFE@FUTURES,1673359140000,20230110,21:59:00,4099.0,4100.0,4098.0,4099.0 +rb0000@SHFE@FUTURES,1673359140000,20230110,21:59:00,4099.0,4100.0,4098.0,4099.0 +rb0000@SHFE@FUTURES,1673359200000,20230110,22:00:00,4099.0,4099.0,4098.0,4099.0 +rb0000@SHFE@FUTURES,1673359200000,20230110,22:00:00,4099.0,4099.0,4098.0,4099.0 +rb0000@SHFE@FUTURES,1673359260000,20230110,22:01:00,4099.0,4099.0,4098.0,4098.0 +rb0000@SHFE@FUTURES,1673359260000,20230110,22:01:00,4099.0,4099.0,4098.0,4098.0 +rb0000@SHFE@FUTURES,1673359320000,20230110,22:02:00,4099.0,4101.0,4098.0,4099.0 +rb0000@SHFE@FUTURES,1673359320000,20230110,22:02:00,4099.0,4101.0,4098.0,4099.0 +rb0000@SHFE@FUTURES,1673359380000,20230110,22:03:00,4099.0,4099.0,4096.0,4096.0 +rb0000@SHFE@FUTURES,1673359380000,20230110,22:03:00,4099.0,4099.0,4096.0,4096.0 +rb0000@SHFE@FUTURES,1673359440000,20230110,22:04:00,4096.0,4097.0,4094.0,4095.0 +rb0000@SHFE@FUTURES,1673359440000,20230110,22:04:00,4096.0,4097.0,4094.0,4095.0 +rb0000@SHFE@FUTURES,1673359500000,20230110,22:05:00,4095.0,4103.0,4095.0,4103.0 +rb0000@SHFE@FUTURES,1673359500000,20230110,22:05:00,4095.0,4103.0,4095.0,4103.0 +rb0000@SHFE@FUTURES,1673359560000,20230110,22:06:00,4103.0,4105.0,4102.0,4105.0 +rb0000@SHFE@FUTURES,1673359560000,20230110,22:06:00,4103.0,4105.0,4102.0,4105.0 +rb0000@SHFE@FUTURES,1673359620000,20230110,22:07:00,4106.0,4108.0,4105.0,4105.0 +rb0000@SHFE@FUTURES,1673359620000,20230110,22:07:00,4106.0,4108.0,4105.0,4105.0 +rb0000@SHFE@FUTURES,1673359680000,20230110,22:08:00,4105.0,4107.0,4104.0,4106.0 +rb0000@SHFE@FUTURES,1673359680000,20230110,22:08:00,4105.0,4107.0,4104.0,4106.0 +rb0000@SHFE@FUTURES,1673359740000,20230110,22:09:00,4105.0,4106.0,4105.0,4106.0 +rb0000@SHFE@FUTURES,1673359740000,20230110,22:09:00,4105.0,4106.0,4105.0,4106.0 +rb0000@SHFE@FUTURES,1673359800000,20230110,22:10:00,4106.0,4108.0,4105.0,4108.0 +rb0000@SHFE@FUTURES,1673359800000,20230110,22:10:00,4106.0,4108.0,4105.0,4108.0 +rb0000@SHFE@FUTURES,1673359860000,20230110,22:11:00,4108.0,4108.0,4104.0,4104.0 +rb0000@SHFE@FUTURES,1673359860000,20230110,22:11:00,4108.0,4108.0,4104.0,4104.0 +rb0000@SHFE@FUTURES,1673359920000,20230110,22:12:00,4104.0,4105.0,4104.0,4104.0 +rb0000@SHFE@FUTURES,1673359920000,20230110,22:12:00,4104.0,4105.0,4104.0,4104.0 +rb0000@SHFE@FUTURES,1673359980000,20230110,22:13:00,4104.0,4105.0,4102.0,4102.0 +rb0000@SHFE@FUTURES,1673359980000,20230110,22:13:00,4104.0,4105.0,4102.0,4102.0 +rb0000@SHFE@FUTURES,1673360040000,20230110,22:14:00,4102.0,4103.0,4100.0,4101.0 +rb0000@SHFE@FUTURES,1673360040000,20230110,22:14:00,4102.0,4103.0,4100.0,4101.0 +rb0000@SHFE@FUTURES,1673360100000,20230110,22:15:00,4101.0,4101.0,4099.0,4099.0 +rb0000@SHFE@FUTURES,1673360100000,20230110,22:15:00,4101.0,4101.0,4099.0,4099.0 +rb0000@SHFE@FUTURES,1673360160000,20230110,22:16:00,4099.0,4101.0,4099.0,4101.0 +rb0000@SHFE@FUTURES,1673360160000,20230110,22:16:00,4099.0,4101.0,4099.0,4101.0 +rb0000@SHFE@FUTURES,1673360220000,20230110,22:17:00,4101.0,4101.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1673360220000,20230110,22:17:00,4101.0,4101.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1673360280000,20230110,22:18:00,4100.0,4101.0,4100.0,4100.0 +rb0000@SHFE@FUTURES,1673360280000,20230110,22:18:00,4100.0,4101.0,4100.0,4100.0 +rb0000@SHFE@FUTURES,1673360340000,20230110,22:19:00,4100.0,4102.0,4100.0,4102.0 +rb0000@SHFE@FUTURES,1673360340000,20230110,22:19:00,4100.0,4102.0,4100.0,4102.0 +rb0000@SHFE@FUTURES,1673360400000,20230110,22:20:00,4102.0,4103.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1673360400000,20230110,22:20:00,4102.0,4103.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1673360460000,20230110,22:21:00,4102.0,4103.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1673360460000,20230110,22:21:00,4102.0,4103.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1673360520000,20230110,22:22:00,4102.0,4102.0,4102.0,4102.0 +rb0000@SHFE@FUTURES,1673360520000,20230110,22:22:00,4102.0,4102.0,4102.0,4102.0 +rb0000@SHFE@FUTURES,1673360580000,20230110,22:23:00,4102.0,4102.0,4100.0,4101.0 +rb0000@SHFE@FUTURES,1673360580000,20230110,22:23:00,4102.0,4102.0,4100.0,4101.0 +rb0000@SHFE@FUTURES,1673360640000,20230110,22:24:00,4101.0,4101.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1673360640000,20230110,22:24:00,4101.0,4101.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1673360700000,20230110,22:25:00,4100.0,4101.0,4100.0,4100.0 +rb0000@SHFE@FUTURES,1673360700000,20230110,22:25:00,4100.0,4101.0,4100.0,4100.0 +rb0000@SHFE@FUTURES,1673360760000,20230110,22:26:00,4100.0,4102.0,4100.0,4101.0 +rb0000@SHFE@FUTURES,1673360760000,20230110,22:26:00,4100.0,4102.0,4100.0,4101.0 +rb0000@SHFE@FUTURES,1673360820000,20230110,22:27:00,4101.0,4102.0,4101.0,4101.0 +rb0000@SHFE@FUTURES,1673360820000,20230110,22:27:00,4101.0,4102.0,4101.0,4101.0 +rb0000@SHFE@FUTURES,1673360880000,20230110,22:28:00,4101.0,4103.0,4101.0,4103.0 +rb0000@SHFE@FUTURES,1673360880000,20230110,22:28:00,4101.0,4103.0,4101.0,4103.0 +rb0000@SHFE@FUTURES,1673360940000,20230110,22:29:00,4103.0,4103.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1673360940000,20230110,22:29:00,4103.0,4103.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1673361000000,20230110,22:30:00,4102.0,4102.0,4100.0,4102.0 +rb0000@SHFE@FUTURES,1673361000000,20230110,22:30:00,4102.0,4102.0,4100.0,4102.0 +rb0000@SHFE@FUTURES,1673361060000,20230110,22:31:00,4101.0,4102.0,4101.0,4101.0 +rb0000@SHFE@FUTURES,1673361060000,20230110,22:31:00,4101.0,4102.0,4101.0,4101.0 +rb0000@SHFE@FUTURES,1673361120000,20230110,22:32:00,4101.0,4101.0,4096.0,4097.0 +rb0000@SHFE@FUTURES,1673361120000,20230110,22:32:00,4101.0,4101.0,4096.0,4097.0 +rb0000@SHFE@FUTURES,1673361180000,20230110,22:33:00,4096.0,4100.0,4096.0,4100.0 +rb0000@SHFE@FUTURES,1673361180000,20230110,22:33:00,4096.0,4100.0,4096.0,4100.0 +rb0000@SHFE@FUTURES,1673361240000,20230110,22:34:00,4100.0,4100.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1673361240000,20230110,22:34:00,4100.0,4100.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1673361300000,20230110,22:35:00,4099.0,4101.0,4099.0,4101.0 +rb0000@SHFE@FUTURES,1673361300000,20230110,22:35:00,4099.0,4101.0,4099.0,4101.0 +rb0000@SHFE@FUTURES,1673361360000,20230110,22:36:00,4101.0,4101.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1673361360000,20230110,22:36:00,4101.0,4101.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1673361420000,20230110,22:37:00,4100.0,4105.0,4100.0,4103.0 +rb0000@SHFE@FUTURES,1673361420000,20230110,22:37:00,4100.0,4105.0,4100.0,4103.0 +rb0000@SHFE@FUTURES,1673361480000,20230110,22:38:00,4102.0,4104.0,4102.0,4103.0 +rb0000@SHFE@FUTURES,1673361480000,20230110,22:38:00,4102.0,4104.0,4102.0,4103.0 +rb0000@SHFE@FUTURES,1673361540000,20230110,22:39:00,4103.0,4103.0,4102.0,4103.0 +rb0000@SHFE@FUTURES,1673361540000,20230110,22:39:00,4103.0,4103.0,4102.0,4103.0 +rb0000@SHFE@FUTURES,1673361600000,20230110,22:40:00,4103.0,4103.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1673361600000,20230110,22:40:00,4103.0,4103.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1673361660000,20230110,22:41:00,4103.0,4105.0,4102.0,4104.0 +rb0000@SHFE@FUTURES,1673361660000,20230110,22:41:00,4103.0,4105.0,4102.0,4104.0 +rb0000@SHFE@FUTURES,1673361720000,20230110,22:42:00,4104.0,4105.0,4103.0,4103.0 +rb0000@SHFE@FUTURES,1673361720000,20230110,22:42:00,4104.0,4105.0,4103.0,4103.0 +rb0000@SHFE@FUTURES,1673361780000,20230110,22:43:00,4103.0,4104.0,4103.0,4103.0 +rb0000@SHFE@FUTURES,1673361780000,20230110,22:43:00,4103.0,4104.0,4103.0,4103.0 +rb0000@SHFE@FUTURES,1673361840000,20230110,22:44:00,4103.0,4104.0,4103.0,4104.0 +rb0000@SHFE@FUTURES,1673361840000,20230110,22:44:00,4103.0,4104.0,4103.0,4104.0 +rb0000@SHFE@FUTURES,1673361900000,20230110,22:45:00,4104.0,4106.0,4104.0,4104.0 +rb0000@SHFE@FUTURES,1673361900000,20230110,22:45:00,4104.0,4106.0,4104.0,4104.0 +rb0000@SHFE@FUTURES,1673361960000,20230110,22:46:00,4105.0,4108.0,4104.0,4106.0 +rb0000@SHFE@FUTURES,1673361960000,20230110,22:46:00,4105.0,4108.0,4104.0,4106.0 +rb0000@SHFE@FUTURES,1673362020000,20230110,22:47:00,4107.0,4107.0,4104.0,4104.0 +rb0000@SHFE@FUTURES,1673362020000,20230110,22:47:00,4107.0,4107.0,4104.0,4104.0 +rb0000@SHFE@FUTURES,1673362080000,20230110,22:48:00,4105.0,4105.0,4104.0,4104.0 +rb0000@SHFE@FUTURES,1673362080000,20230110,22:48:00,4105.0,4105.0,4104.0,4104.0 +rb0000@SHFE@FUTURES,1673362140000,20230110,22:49:00,4104.0,4105.0,4104.0,4104.0 +rb0000@SHFE@FUTURES,1673362140000,20230110,22:49:00,4104.0,4105.0,4104.0,4104.0 +rb0000@SHFE@FUTURES,1673362200000,20230110,22:50:00,4104.0,4106.0,4104.0,4106.0 +rb0000@SHFE@FUTURES,1673362200000,20230110,22:50:00,4104.0,4106.0,4104.0,4106.0 +rb0000@SHFE@FUTURES,1673362260000,20230110,22:51:00,4106.0,4106.0,4104.0,4106.0 +rb0000@SHFE@FUTURES,1673362260000,20230110,22:51:00,4106.0,4106.0,4104.0,4106.0 +rb0000@SHFE@FUTURES,1673362320000,20230110,22:52:00,4106.0,4106.0,4105.0,4105.0 +rb0000@SHFE@FUTURES,1673362320000,20230110,22:52:00,4106.0,4106.0,4105.0,4105.0 +rb0000@SHFE@FUTURES,1673362380000,20230110,22:53:00,4106.0,4107.0,4105.0,4106.0 +rb0000@SHFE@FUTURES,1673362380000,20230110,22:53:00,4106.0,4107.0,4105.0,4106.0 +rb0000@SHFE@FUTURES,1673362440000,20230110,22:54:00,4106.0,4108.0,4106.0,4107.0 +rb0000@SHFE@FUTURES,1673362440000,20230110,22:54:00,4106.0,4108.0,4106.0,4107.0 +rb0000@SHFE@FUTURES,1673362500000,20230110,22:55:00,4107.0,4109.0,4107.0,4107.0 +rb0000@SHFE@FUTURES,1673362500000,20230110,22:55:00,4107.0,4109.0,4107.0,4107.0 +rb0000@SHFE@FUTURES,1673362560000,20230110,22:56:00,4108.0,4109.0,4107.0,4109.0 +rb0000@SHFE@FUTURES,1673362560000,20230110,22:56:00,4108.0,4109.0,4107.0,4109.0 +rb0000@SHFE@FUTURES,1673362620000,20230110,22:57:00,4109.0,4110.0,4108.0,4109.0 +rb0000@SHFE@FUTURES,1673362620000,20230110,22:57:00,4109.0,4110.0,4108.0,4109.0 +rb0000@SHFE@FUTURES,1673362680000,20230110,22:58:00,4109.0,4109.0,4106.0,4106.0 +rb0000@SHFE@FUTURES,1673362680000,20230110,22:58:00,4109.0,4109.0,4106.0,4106.0 +rb0000@SHFE@FUTURES,1673362740000,20230110,22:59:00,4106.0,4107.0,4106.0,4106.0 +rb0000@SHFE@FUTURES,1673362740000,20230110,22:59:00,4106.0,4107.0,4106.0,4106.0 +rb0000@SHFE@FUTURES,1673362800000,20230110,23:00:00,4106.0,4108.0,4103.0,4104.0 +rb0000@SHFE@FUTURES,1673362800000,20230110,23:00:00,4106.0,4108.0,4103.0,4104.0 +rb0000@SHFE@FUTURES,1673398860000,20230111,09:01:00,4106.0,4109.0,4104.0,4107.0 +rb0000@SHFE@FUTURES,1673398860000,20230111,09:01:00,4106.0,4109.0,4104.0,4107.0 +rb0000@SHFE@FUTURES,1673398920000,20230111,09:02:00,4107.0,4108.0,4102.0,4104.0 +rb0000@SHFE@FUTURES,1673398920000,20230111,09:02:00,4107.0,4108.0,4102.0,4104.0 +rb0000@SHFE@FUTURES,1673398980000,20230111,09:03:00,4104.0,4108.0,4104.0,4107.0 +rb0000@SHFE@FUTURES,1673398980000,20230111,09:03:00,4104.0,4108.0,4104.0,4107.0 +rb0000@SHFE@FUTURES,1673399040000,20230111,09:04:00,4107.0,4110.0,4106.0,4109.0 +rb0000@SHFE@FUTURES,1673399040000,20230111,09:04:00,4107.0,4110.0,4106.0,4109.0 +rb0000@SHFE@FUTURES,1673399100000,20230111,09:05:00,4109.0,4112.0,4109.0,4112.0 +rb0000@SHFE@FUTURES,1673399100000,20230111,09:05:00,4109.0,4112.0,4109.0,4112.0 +rb0000@SHFE@FUTURES,1673399160000,20230111,09:06:00,4112.0,4116.0,4112.0,4114.0 +rb0000@SHFE@FUTURES,1673399160000,20230111,09:06:00,4112.0,4116.0,4112.0,4114.0 +rb0000@SHFE@FUTURES,1673399220000,20230111,09:07:00,4114.0,4117.0,4113.0,4115.0 +rb0000@SHFE@FUTURES,1673399220000,20230111,09:07:00,4114.0,4117.0,4113.0,4115.0 +rb0000@SHFE@FUTURES,1673399280000,20230111,09:08:00,4115.0,4117.0,4114.0,4117.0 +rb0000@SHFE@FUTURES,1673399280000,20230111,09:08:00,4115.0,4117.0,4114.0,4117.0 +rb0000@SHFE@FUTURES,1673399340000,20230111,09:09:00,4117.0,4119.0,4115.0,4118.0 +rb0000@SHFE@FUTURES,1673399340000,20230111,09:09:00,4117.0,4119.0,4115.0,4118.0 +rb0000@SHFE@FUTURES,1673399400000,20230111,09:10:00,4118.0,4121.0,4118.0,4121.0 +rb0000@SHFE@FUTURES,1673399400000,20230111,09:10:00,4118.0,4121.0,4118.0,4121.0 +rb0000@SHFE@FUTURES,1673399460000,20230111,09:11:00,4122.0,4122.0,4117.0,4119.0 +rb0000@SHFE@FUTURES,1673399460000,20230111,09:11:00,4122.0,4122.0,4117.0,4119.0 +rb0000@SHFE@FUTURES,1673399520000,20230111,09:12:00,4119.0,4120.0,4118.0,4118.0 +rb0000@SHFE@FUTURES,1673399520000,20230111,09:12:00,4119.0,4120.0,4118.0,4118.0 +rb0000@SHFE@FUTURES,1673399580000,20230111,09:13:00,4118.0,4118.0,4114.0,4115.0 +rb0000@SHFE@FUTURES,1673399580000,20230111,09:13:00,4118.0,4118.0,4114.0,4115.0 +rb0000@SHFE@FUTURES,1673399640000,20230111,09:14:00,4115.0,4116.0,4114.0,4116.0 +rb0000@SHFE@FUTURES,1673399640000,20230111,09:14:00,4115.0,4116.0,4114.0,4116.0 +rb0000@SHFE@FUTURES,1673399700000,20230111,09:15:00,4116.0,4119.0,4115.0,4119.0 +rb0000@SHFE@FUTURES,1673399700000,20230111,09:15:00,4116.0,4119.0,4115.0,4119.0 +rb0000@SHFE@FUTURES,1673399760000,20230111,09:16:00,4119.0,4120.0,4115.0,4118.0 +rb0000@SHFE@FUTURES,1673399760000,20230111,09:16:00,4119.0,4120.0,4115.0,4118.0 +rb0000@SHFE@FUTURES,1673399820000,20230111,09:17:00,4118.0,4118.0,4117.0,4118.0 +rb0000@SHFE@FUTURES,1673399820000,20230111,09:17:00,4118.0,4118.0,4117.0,4118.0 +rb0000@SHFE@FUTURES,1673399880000,20230111,09:18:00,4118.0,4119.0,4118.0,4119.0 +rb0000@SHFE@FUTURES,1673399880000,20230111,09:18:00,4118.0,4119.0,4118.0,4119.0 +rb0000@SHFE@FUTURES,1673399940000,20230111,09:19:00,4119.0,4121.0,4119.0,4121.0 +rb0000@SHFE@FUTURES,1673399940000,20230111,09:19:00,4119.0,4121.0,4119.0,4121.0 +rb0000@SHFE@FUTURES,1673400000000,20230111,09:20:00,4120.0,4132.0,4120.0,4130.0 +rb0000@SHFE@FUTURES,1673400000000,20230111,09:20:00,4120.0,4132.0,4120.0,4130.0 +rb0000@SHFE@FUTURES,1673400060000,20230111,09:21:00,4130.0,4131.0,4127.0,4130.0 +rb0000@SHFE@FUTURES,1673400060000,20230111,09:21:00,4130.0,4131.0,4127.0,4130.0 +rb0000@SHFE@FUTURES,1673400120000,20230111,09:22:00,4131.0,4133.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1673400120000,20230111,09:22:00,4131.0,4133.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1673400180000,20230111,09:23:00,4131.0,4131.0,4128.0,4130.0 +rb0000@SHFE@FUTURES,1673400180000,20230111,09:23:00,4131.0,4131.0,4128.0,4130.0 +rb0000@SHFE@FUTURES,1673400240000,20230111,09:24:00,4130.0,4130.0,4127.0,4128.0 +rb0000@SHFE@FUTURES,1673400240000,20230111,09:24:00,4130.0,4130.0,4127.0,4128.0 +rb0000@SHFE@FUTURES,1673400300000,20230111,09:25:00,4129.0,4131.0,4127.0,4128.0 +rb0000@SHFE@FUTURES,1673400300000,20230111,09:25:00,4129.0,4131.0,4127.0,4128.0 +rb0000@SHFE@FUTURES,1673400360000,20230111,09:26:00,4128.0,4129.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1673400360000,20230111,09:26:00,4128.0,4129.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1673400420000,20230111,09:27:00,4129.0,4130.0,4128.0,4128.0 +rb0000@SHFE@FUTURES,1673400420000,20230111,09:27:00,4129.0,4130.0,4128.0,4128.0 +rb0000@SHFE@FUTURES,1673400480000,20230111,09:28:00,4128.0,4130.0,4127.0,4129.0 +rb0000@SHFE@FUTURES,1673400480000,20230111,09:28:00,4128.0,4130.0,4127.0,4129.0 +rb0000@SHFE@FUTURES,1673400540000,20230111,09:29:00,4130.0,4130.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1673400540000,20230111,09:29:00,4130.0,4130.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1673400600000,20230111,09:30:00,4129.0,4130.0,4125.0,4128.0 +rb0000@SHFE@FUTURES,1673400600000,20230111,09:30:00,4129.0,4130.0,4125.0,4128.0 +rb0000@SHFE@FUTURES,1673400660000,20230111,09:31:00,4128.0,4131.0,4126.0,4126.0 +rb0000@SHFE@FUTURES,1673400660000,20230111,09:31:00,4128.0,4131.0,4126.0,4126.0 +rb0000@SHFE@FUTURES,1673400720000,20230111,09:32:00,4127.0,4127.0,4124.0,4126.0 +rb0000@SHFE@FUTURES,1673400720000,20230111,09:32:00,4127.0,4127.0,4124.0,4126.0 +rb0000@SHFE@FUTURES,1673400780000,20230111,09:33:00,4126.0,4128.0,4126.0,4126.0 +rb0000@SHFE@FUTURES,1673400780000,20230111,09:33:00,4126.0,4128.0,4126.0,4126.0 +rb0000@SHFE@FUTURES,1673400840000,20230111,09:34:00,4127.0,4129.0,4126.0,4129.0 +rb0000@SHFE@FUTURES,1673400840000,20230111,09:34:00,4127.0,4129.0,4126.0,4129.0 +rb0000@SHFE@FUTURES,1673400900000,20230111,09:35:00,4129.0,4129.0,4127.0,4128.0 +rb0000@SHFE@FUTURES,1673400900000,20230111,09:35:00,4129.0,4129.0,4127.0,4128.0 +rb0000@SHFE@FUTURES,1673400960000,20230111,09:36:00,4129.0,4130.0,4127.0,4129.0 +rb0000@SHFE@FUTURES,1673400960000,20230111,09:36:00,4129.0,4130.0,4127.0,4129.0 +rb0000@SHFE@FUTURES,1673401020000,20230111,09:37:00,4129.0,4131.0,4128.0,4131.0 +rb0000@SHFE@FUTURES,1673401020000,20230111,09:37:00,4129.0,4131.0,4128.0,4131.0 +rb0000@SHFE@FUTURES,1673401080000,20230111,09:38:00,4131.0,4131.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1673401080000,20230111,09:38:00,4131.0,4131.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1673401140000,20230111,09:39:00,4130.0,4131.0,4126.0,4128.0 +rb0000@SHFE@FUTURES,1673401140000,20230111,09:39:00,4130.0,4131.0,4126.0,4128.0 +rb0000@SHFE@FUTURES,1673401200000,20230111,09:40:00,4127.0,4130.0,4127.0,4130.0 +rb0000@SHFE@FUTURES,1673401200000,20230111,09:40:00,4127.0,4130.0,4127.0,4130.0 +rb0000@SHFE@FUTURES,1673401260000,20230111,09:41:00,4130.0,4130.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1673401260000,20230111,09:41:00,4130.0,4130.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1673401320000,20230111,09:42:00,4130.0,4132.0,4129.0,4131.0 +rb0000@SHFE@FUTURES,1673401320000,20230111,09:42:00,4130.0,4132.0,4129.0,4131.0 +rb0000@SHFE@FUTURES,1673401380000,20230111,09:43:00,4130.0,4133.0,4130.0,4132.0 +rb0000@SHFE@FUTURES,1673401380000,20230111,09:43:00,4130.0,4133.0,4130.0,4132.0 +rb0000@SHFE@FUTURES,1673401440000,20230111,09:44:00,4132.0,4133.0,4130.0,4130.0 +rb0000@SHFE@FUTURES,1673401440000,20230111,09:44:00,4132.0,4133.0,4130.0,4130.0 +rb0000@SHFE@FUTURES,1673401500000,20230111,09:45:00,4131.0,4135.0,4130.0,4134.0 +rb0000@SHFE@FUTURES,1673401500000,20230111,09:45:00,4131.0,4135.0,4130.0,4134.0 +rb0000@SHFE@FUTURES,1673401560000,20230111,09:46:00,4135.0,4135.0,4129.0,4129.0 +rb0000@SHFE@FUTURES,1673401560000,20230111,09:46:00,4135.0,4135.0,4129.0,4129.0 +rb0000@SHFE@FUTURES,1673401620000,20230111,09:47:00,4130.0,4130.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1673401620000,20230111,09:47:00,4130.0,4130.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1673401680000,20230111,09:48:00,4130.0,4131.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1673401680000,20230111,09:48:00,4130.0,4131.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1673401740000,20230111,09:49:00,4130.0,4132.0,4130.0,4130.0 +rb0000@SHFE@FUTURES,1673401740000,20230111,09:49:00,4130.0,4132.0,4130.0,4130.0 +rb0000@SHFE@FUTURES,1673401800000,20230111,09:50:00,4130.0,4130.0,4127.0,4128.0 +rb0000@SHFE@FUTURES,1673401800000,20230111,09:50:00,4130.0,4130.0,4127.0,4128.0 +rb0000@SHFE@FUTURES,1673401860000,20230111,09:51:00,4128.0,4131.0,4128.0,4130.0 +rb0000@SHFE@FUTURES,1673401860000,20230111,09:51:00,4128.0,4131.0,4128.0,4130.0 +rb0000@SHFE@FUTURES,1673401920000,20230111,09:52:00,4130.0,4132.0,4130.0,4131.0 +rb0000@SHFE@FUTURES,1673401920000,20230111,09:52:00,4130.0,4132.0,4130.0,4131.0 +rb0000@SHFE@FUTURES,1673401980000,20230111,09:53:00,4131.0,4131.0,4130.0,4131.0 +rb0000@SHFE@FUTURES,1673401980000,20230111,09:53:00,4131.0,4131.0,4130.0,4131.0 +rb0000@SHFE@FUTURES,1673402040000,20230111,09:54:00,4131.0,4132.0,4129.0,4131.0 +rb0000@SHFE@FUTURES,1673402040000,20230111,09:54:00,4131.0,4132.0,4129.0,4131.0 +rb0000@SHFE@FUTURES,1673402100000,20230111,09:55:00,4130.0,4131.0,4129.0,4129.0 +rb0000@SHFE@FUTURES,1673402100000,20230111,09:55:00,4130.0,4131.0,4129.0,4129.0 +rb0000@SHFE@FUTURES,1673402160000,20230111,09:56:00,4129.0,4130.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1673402160000,20230111,09:56:00,4129.0,4130.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1673402220000,20230111,09:57:00,4129.0,4129.0,4125.0,4128.0 +rb0000@SHFE@FUTURES,1673402220000,20230111,09:57:00,4129.0,4129.0,4125.0,4128.0 +rb0000@SHFE@FUTURES,1673402280000,20230111,09:58:00,4128.0,4130.0,4127.0,4130.0 +rb0000@SHFE@FUTURES,1673402280000,20230111,09:58:00,4128.0,4130.0,4127.0,4130.0 +rb0000@SHFE@FUTURES,1673402340000,20230111,09:59:00,4130.0,4131.0,4130.0,4131.0 +rb0000@SHFE@FUTURES,1673402340000,20230111,09:59:00,4130.0,4131.0,4130.0,4131.0 +rb0000@SHFE@FUTURES,1673402400000,20230111,10:00:00,4131.0,4135.0,4131.0,4134.0 +rb0000@SHFE@FUTURES,1673402400000,20230111,10:00:00,4131.0,4135.0,4131.0,4134.0 +rb0000@SHFE@FUTURES,1673402460000,20230111,10:01:00,4134.0,4136.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1673402460000,20230111,10:01:00,4134.0,4136.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1673402520000,20230111,10:02:00,4134.0,4134.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1673402520000,20230111,10:02:00,4134.0,4134.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1673402580000,20230111,10:03:00,4134.0,4135.0,4132.0,4135.0 +rb0000@SHFE@FUTURES,1673402580000,20230111,10:03:00,4134.0,4135.0,4132.0,4135.0 +rb0000@SHFE@FUTURES,1673402640000,20230111,10:04:00,4135.0,4135.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1673402640000,20230111,10:04:00,4135.0,4135.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1673402700000,20230111,10:05:00,4130.0,4131.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1673402700000,20230111,10:05:00,4130.0,4131.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1673402760000,20230111,10:06:00,4128.0,4130.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1673402760000,20230111,10:06:00,4128.0,4130.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1673402820000,20230111,10:07:00,4129.0,4130.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1673402820000,20230111,10:07:00,4129.0,4130.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1673402880000,20230111,10:08:00,4129.0,4129.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1673402880000,20230111,10:08:00,4129.0,4129.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1673402940000,20230111,10:09:00,4126.0,4129.0,4126.0,4129.0 +rb0000@SHFE@FUTURES,1673402940000,20230111,10:09:00,4126.0,4129.0,4126.0,4129.0 +rb0000@SHFE@FUTURES,1673403000000,20230111,10:10:00,4129.0,4131.0,4129.0,4129.0 +rb0000@SHFE@FUTURES,1673403000000,20230111,10:10:00,4129.0,4131.0,4129.0,4129.0 +rb0000@SHFE@FUTURES,1673403060000,20230111,10:11:00,4129.0,4131.0,4129.0,4129.0 +rb0000@SHFE@FUTURES,1673403060000,20230111,10:11:00,4129.0,4131.0,4129.0,4129.0 +rb0000@SHFE@FUTURES,1673403120000,20230111,10:12:00,4130.0,4130.0,4128.0,4130.0 +rb0000@SHFE@FUTURES,1673403120000,20230111,10:12:00,4130.0,4130.0,4128.0,4130.0 +rb0000@SHFE@FUTURES,1673403180000,20230111,10:13:00,4130.0,4132.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1673403180000,20230111,10:13:00,4130.0,4132.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1673403240000,20230111,10:14:00,4130.0,4132.0,4130.0,4131.0 +rb0000@SHFE@FUTURES,1673403240000,20230111,10:14:00,4130.0,4132.0,4130.0,4131.0 +rb0000@SHFE@FUTURES,1673403300000,20230111,10:15:00,4131.0,4133.0,4131.0,4133.0 +rb0000@SHFE@FUTURES,1673403300000,20230111,10:15:00,4131.0,4133.0,4131.0,4133.0 +rb0000@SHFE@FUTURES,1673404260000,20230111,10:31:00,4133.0,4135.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1673404260000,20230111,10:31:00,4133.0,4135.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1673404320000,20230111,10:32:00,4132.0,4132.0,4128.0,4131.0 +rb0000@SHFE@FUTURES,1673404320000,20230111,10:32:00,4132.0,4132.0,4128.0,4131.0 +rb0000@SHFE@FUTURES,1673404380000,20230111,10:33:00,4131.0,4133.0,4129.0,4133.0 +rb0000@SHFE@FUTURES,1673404380000,20230111,10:33:00,4131.0,4133.0,4129.0,4133.0 +rb0000@SHFE@FUTURES,1673404440000,20230111,10:34:00,4133.0,4135.0,4132.0,4133.0 +rb0000@SHFE@FUTURES,1673404440000,20230111,10:34:00,4133.0,4135.0,4132.0,4133.0 +rb0000@SHFE@FUTURES,1673404500000,20230111,10:35:00,4133.0,4134.0,4133.0,4133.0 +rb0000@SHFE@FUTURES,1673404500000,20230111,10:35:00,4133.0,4134.0,4133.0,4133.0 +rb0000@SHFE@FUTURES,1673404560000,20230111,10:36:00,4133.0,4134.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1673404560000,20230111,10:36:00,4133.0,4134.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1673404620000,20230111,10:37:00,4132.0,4133.0,4131.0,4131.0 +rb0000@SHFE@FUTURES,1673404620000,20230111,10:37:00,4132.0,4133.0,4131.0,4131.0 +rb0000@SHFE@FUTURES,1673404680000,20230111,10:38:00,4131.0,4132.0,4128.0,4130.0 +rb0000@SHFE@FUTURES,1673404680000,20230111,10:38:00,4131.0,4132.0,4128.0,4130.0 +rb0000@SHFE@FUTURES,1673404740000,20230111,10:39:00,4130.0,4131.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1673404740000,20230111,10:39:00,4130.0,4131.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1673404800000,20230111,10:40:00,4128.0,4130.0,4128.0,4128.0 +rb0000@SHFE@FUTURES,1673404800000,20230111,10:40:00,4128.0,4130.0,4128.0,4128.0 +rb0000@SHFE@FUTURES,1673404860000,20230111,10:41:00,4128.0,4130.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1673404860000,20230111,10:41:00,4128.0,4130.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1673404920000,20230111,10:42:00,4128.0,4130.0,4128.0,4128.0 +rb0000@SHFE@FUTURES,1673404920000,20230111,10:42:00,4128.0,4130.0,4128.0,4128.0 +rb0000@SHFE@FUTURES,1673404980000,20230111,10:43:00,4129.0,4130.0,4123.0,4127.0 +rb0000@SHFE@FUTURES,1673404980000,20230111,10:43:00,4129.0,4130.0,4123.0,4127.0 +rb0000@SHFE@FUTURES,1673405040000,20230111,10:44:00,4126.0,4129.0,4126.0,4128.0 +rb0000@SHFE@FUTURES,1673405040000,20230111,10:44:00,4126.0,4129.0,4126.0,4128.0 +rb0000@SHFE@FUTURES,1673405100000,20230111,10:45:00,4128.0,4129.0,4126.0,4126.0 +rb0000@SHFE@FUTURES,1673405100000,20230111,10:45:00,4128.0,4129.0,4126.0,4126.0 +rb0000@SHFE@FUTURES,1673405160000,20230111,10:46:00,4127.0,4129.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1673405160000,20230111,10:46:00,4127.0,4129.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1673405220000,20230111,10:47:00,4126.0,4127.0,4123.0,4124.0 +rb0000@SHFE@FUTURES,1673405220000,20230111,10:47:00,4126.0,4127.0,4123.0,4124.0 +rb0000@SHFE@FUTURES,1673405280000,20230111,10:48:00,4123.0,4125.0,4123.0,4124.0 +rb0000@SHFE@FUTURES,1673405280000,20230111,10:48:00,4123.0,4125.0,4123.0,4124.0 +rb0000@SHFE@FUTURES,1673405340000,20230111,10:49:00,4124.0,4126.0,4123.0,4126.0 +rb0000@SHFE@FUTURES,1673405340000,20230111,10:49:00,4124.0,4126.0,4123.0,4126.0 +rb0000@SHFE@FUTURES,1673405400000,20230111,10:50:00,4126.0,4126.0,4124.0,4125.0 +rb0000@SHFE@FUTURES,1673405400000,20230111,10:50:00,4126.0,4126.0,4124.0,4125.0 +rb0000@SHFE@FUTURES,1673405460000,20230111,10:51:00,4125.0,4128.0,4124.0,4128.0 +rb0000@SHFE@FUTURES,1673405460000,20230111,10:51:00,4125.0,4128.0,4124.0,4128.0 +rb0000@SHFE@FUTURES,1673405520000,20230111,10:52:00,4128.0,4132.0,4128.0,4130.0 +rb0000@SHFE@FUTURES,1673405520000,20230111,10:52:00,4128.0,4132.0,4128.0,4130.0 +rb0000@SHFE@FUTURES,1673405580000,20230111,10:53:00,4130.0,4131.0,4128.0,4128.0 +rb0000@SHFE@FUTURES,1673405580000,20230111,10:53:00,4130.0,4131.0,4128.0,4128.0 +rb0000@SHFE@FUTURES,1673405640000,20230111,10:54:00,4129.0,4130.0,4128.0,4130.0 +rb0000@SHFE@FUTURES,1673405640000,20230111,10:54:00,4129.0,4130.0,4128.0,4130.0 +rb0000@SHFE@FUTURES,1673405700000,20230111,10:55:00,4130.0,4131.0,4129.0,4131.0 +rb0000@SHFE@FUTURES,1673405700000,20230111,10:55:00,4130.0,4131.0,4129.0,4131.0 +rb0000@SHFE@FUTURES,1673405760000,20230111,10:56:00,4131.0,4133.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1673405760000,20230111,10:56:00,4131.0,4133.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1673405820000,20230111,10:57:00,4132.0,4135.0,4132.0,4134.0 +rb0000@SHFE@FUTURES,1673405820000,20230111,10:57:00,4132.0,4135.0,4132.0,4134.0 +rb0000@SHFE@FUTURES,1673405880000,20230111,10:58:00,4134.0,4135.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1673405880000,20230111,10:58:00,4134.0,4135.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1673405940000,20230111,10:59:00,4134.0,4135.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1673405940000,20230111,10:59:00,4134.0,4135.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1673406000000,20230111,11:00:00,4134.0,4135.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1673406000000,20230111,11:00:00,4134.0,4135.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1673406060000,20230111,11:01:00,4134.0,4135.0,4131.0,4131.0 +rb0000@SHFE@FUTURES,1673406060000,20230111,11:01:00,4134.0,4135.0,4131.0,4131.0 +rb0000@SHFE@FUTURES,1673406120000,20230111,11:02:00,4131.0,4134.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1673406120000,20230111,11:02:00,4131.0,4134.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1673406180000,20230111,11:03:00,4132.0,4134.0,4132.0,4132.0 +rb0000@SHFE@FUTURES,1673406180000,20230111,11:03:00,4132.0,4134.0,4132.0,4132.0 +rb0000@SHFE@FUTURES,1673406240000,20230111,11:04:00,4132.0,4134.0,4132.0,4134.0 +rb0000@SHFE@FUTURES,1673406240000,20230111,11:04:00,4132.0,4134.0,4132.0,4134.0 +rb0000@SHFE@FUTURES,1673406300000,20230111,11:05:00,4134.0,4135.0,4133.0,4133.0 +rb0000@SHFE@FUTURES,1673406300000,20230111,11:05:00,4134.0,4135.0,4133.0,4133.0 +rb0000@SHFE@FUTURES,1673406360000,20230111,11:06:00,4134.0,4134.0,4130.0,4134.0 +rb0000@SHFE@FUTURES,1673406360000,20230111,11:06:00,4134.0,4134.0,4130.0,4134.0 +rb0000@SHFE@FUTURES,1673406420000,20230111,11:07:00,4134.0,4134.0,4131.0,4133.0 +rb0000@SHFE@FUTURES,1673406420000,20230111,11:07:00,4134.0,4134.0,4131.0,4133.0 +rb0000@SHFE@FUTURES,1673406480000,20230111,11:08:00,4133.0,4134.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1673406480000,20230111,11:08:00,4133.0,4134.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1673406540000,20230111,11:09:00,4132.0,4132.0,4130.0,4130.0 +rb0000@SHFE@FUTURES,1673406540000,20230111,11:09:00,4132.0,4132.0,4130.0,4130.0 +rb0000@SHFE@FUTURES,1673406600000,20230111,11:10:00,4130.0,4132.0,4130.0,4132.0 +rb0000@SHFE@FUTURES,1673406600000,20230111,11:10:00,4130.0,4132.0,4130.0,4132.0 +rb0000@SHFE@FUTURES,1673406660000,20230111,11:11:00,4131.0,4132.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1673406660000,20230111,11:11:00,4131.0,4132.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1673406720000,20230111,11:12:00,4129.0,4133.0,4129.0,4133.0 +rb0000@SHFE@FUTURES,1673406720000,20230111,11:12:00,4129.0,4133.0,4129.0,4133.0 +rb0000@SHFE@FUTURES,1673406780000,20230111,11:13:00,4132.0,4133.0,4131.0,4131.0 +rb0000@SHFE@FUTURES,1673406780000,20230111,11:13:00,4132.0,4133.0,4131.0,4131.0 +rb0000@SHFE@FUTURES,1673406840000,20230111,11:14:00,4131.0,4133.0,4130.0,4131.0 +rb0000@SHFE@FUTURES,1673406840000,20230111,11:14:00,4131.0,4133.0,4130.0,4131.0 +rb0000@SHFE@FUTURES,1673406900000,20230111,11:15:00,4131.0,4132.0,4129.0,4131.0 +rb0000@SHFE@FUTURES,1673406900000,20230111,11:15:00,4131.0,4132.0,4129.0,4131.0 +rb0000@SHFE@FUTURES,1673406960000,20230111,11:16:00,4131.0,4133.0,4128.0,4128.0 +rb0000@SHFE@FUTURES,1673406960000,20230111,11:16:00,4131.0,4133.0,4128.0,4128.0 +rb0000@SHFE@FUTURES,1673407020000,20230111,11:17:00,4129.0,4131.0,4128.0,4130.0 +rb0000@SHFE@FUTURES,1673407020000,20230111,11:17:00,4129.0,4131.0,4128.0,4130.0 +rb0000@SHFE@FUTURES,1673407080000,20230111,11:18:00,4130.0,4131.0,4129.0,4129.0 +rb0000@SHFE@FUTURES,1673407080000,20230111,11:18:00,4130.0,4131.0,4129.0,4129.0 +rb0000@SHFE@FUTURES,1673407140000,20230111,11:19:00,4129.0,4134.0,4129.0,4134.0 +rb0000@SHFE@FUTURES,1673407140000,20230111,11:19:00,4129.0,4134.0,4129.0,4134.0 +rb0000@SHFE@FUTURES,1673407200000,20230111,11:20:00,4134.0,4138.0,4133.0,4138.0 +rb0000@SHFE@FUTURES,1673407200000,20230111,11:20:00,4134.0,4138.0,4133.0,4138.0 +rb0000@SHFE@FUTURES,1673407260000,20230111,11:21:00,4138.0,4140.0,4137.0,4138.0 +rb0000@SHFE@FUTURES,1673407260000,20230111,11:21:00,4138.0,4140.0,4137.0,4138.0 +rb0000@SHFE@FUTURES,1673407320000,20230111,11:22:00,4138.0,4140.0,4138.0,4139.0 +rb0000@SHFE@FUTURES,1673407320000,20230111,11:22:00,4138.0,4140.0,4138.0,4139.0 +rb0000@SHFE@FUTURES,1673407380000,20230111,11:23:00,4139.0,4144.0,4139.0,4140.0 +rb0000@SHFE@FUTURES,1673407380000,20230111,11:23:00,4139.0,4144.0,4139.0,4140.0 +rb0000@SHFE@FUTURES,1673407440000,20230111,11:24:00,4140.0,4142.0,4138.0,4141.0 +rb0000@SHFE@FUTURES,1673407440000,20230111,11:24:00,4140.0,4142.0,4138.0,4141.0 +rb0000@SHFE@FUTURES,1673407500000,20230111,11:25:00,4141.0,4144.0,4141.0,4144.0 +rb0000@SHFE@FUTURES,1673407500000,20230111,11:25:00,4141.0,4144.0,4141.0,4144.0 +rb0000@SHFE@FUTURES,1673407560000,20230111,11:26:00,4143.0,4148.0,4143.0,4148.0 +rb0000@SHFE@FUTURES,1673407560000,20230111,11:26:00,4143.0,4148.0,4143.0,4148.0 +rb0000@SHFE@FUTURES,1673407620000,20230111,11:27:00,4147.0,4148.0,4143.0,4146.0 +rb0000@SHFE@FUTURES,1673407620000,20230111,11:27:00,4147.0,4148.0,4143.0,4146.0 +rb0000@SHFE@FUTURES,1673407680000,20230111,11:28:00,4147.0,4150.0,4146.0,4149.0 +rb0000@SHFE@FUTURES,1673407680000,20230111,11:28:00,4147.0,4150.0,4146.0,4149.0 +rb0000@SHFE@FUTURES,1673407740000,20230111,11:29:00,4150.0,4152.0,4147.0,4151.0 +rb0000@SHFE@FUTURES,1673407740000,20230111,11:29:00,4150.0,4152.0,4147.0,4151.0 +rb0000@SHFE@FUTURES,1673407800000,20230111,11:30:00,4151.0,4155.0,4148.0,4148.0 +rb0000@SHFE@FUTURES,1673407800000,20230111,11:30:00,4151.0,4155.0,4148.0,4148.0 +rb0000@SHFE@FUTURES,1673415060000,20230111,13:31:00,4147.0,4150.0,4145.0,4149.0 +rb0000@SHFE@FUTURES,1673415060000,20230111,13:31:00,4147.0,4150.0,4145.0,4149.0 +rb0000@SHFE@FUTURES,1673415120000,20230111,13:32:00,4148.0,4152.0,4148.0,4151.0 +rb0000@SHFE@FUTURES,1673415120000,20230111,13:32:00,4148.0,4152.0,4148.0,4151.0 +rb0000@SHFE@FUTURES,1673415180000,20230111,13:33:00,4151.0,4152.0,4148.0,4150.0 +rb0000@SHFE@FUTURES,1673415180000,20230111,13:33:00,4151.0,4152.0,4148.0,4150.0 +rb0000@SHFE@FUTURES,1673415240000,20230111,13:34:00,4149.0,4154.0,4149.0,4151.0 +rb0000@SHFE@FUTURES,1673415240000,20230111,13:34:00,4149.0,4154.0,4149.0,4151.0 +rb0000@SHFE@FUTURES,1673415300000,20230111,13:35:00,4151.0,4152.0,4149.0,4151.0 +rb0000@SHFE@FUTURES,1673415300000,20230111,13:35:00,4151.0,4152.0,4149.0,4151.0 +rb0000@SHFE@FUTURES,1673415360000,20230111,13:36:00,4151.0,4153.0,4150.0,4153.0 +rb0000@SHFE@FUTURES,1673415360000,20230111,13:36:00,4151.0,4153.0,4150.0,4153.0 +rb0000@SHFE@FUTURES,1673415420000,20230111,13:37:00,4152.0,4155.0,4149.0,4151.0 +rb0000@SHFE@FUTURES,1673415420000,20230111,13:37:00,4152.0,4155.0,4149.0,4151.0 +rb0000@SHFE@FUTURES,1673415480000,20230111,13:38:00,4151.0,4152.0,4149.0,4151.0 +rb0000@SHFE@FUTURES,1673415480000,20230111,13:38:00,4151.0,4152.0,4149.0,4151.0 +rb0000@SHFE@FUTURES,1673415540000,20230111,13:39:00,4151.0,4151.0,4148.0,4149.0 +rb0000@SHFE@FUTURES,1673415540000,20230111,13:39:00,4151.0,4151.0,4148.0,4149.0 +rb0000@SHFE@FUTURES,1673415600000,20230111,13:40:00,4149.0,4150.0,4148.0,4150.0 +rb0000@SHFE@FUTURES,1673415600000,20230111,13:40:00,4149.0,4150.0,4148.0,4150.0 +rb0000@SHFE@FUTURES,1673415660000,20230111,13:41:00,4150.0,4151.0,4148.0,4149.0 +rb0000@SHFE@FUTURES,1673415660000,20230111,13:41:00,4150.0,4151.0,4148.0,4149.0 +rb0000@SHFE@FUTURES,1673415720000,20230111,13:42:00,4150.0,4151.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1673415720000,20230111,13:42:00,4150.0,4151.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1673415780000,20230111,13:43:00,4150.0,4151.0,4148.0,4148.0 +rb0000@SHFE@FUTURES,1673415780000,20230111,13:43:00,4150.0,4151.0,4148.0,4148.0 +rb0000@SHFE@FUTURES,1673415840000,20230111,13:44:00,4148.0,4151.0,4148.0,4151.0 +rb0000@SHFE@FUTURES,1673415840000,20230111,13:44:00,4148.0,4151.0,4148.0,4151.0 +rb0000@SHFE@FUTURES,1673415900000,20230111,13:45:00,4150.0,4151.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1673415900000,20230111,13:45:00,4150.0,4151.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1673415960000,20230111,13:46:00,4150.0,4150.0,4148.0,4149.0 +rb0000@SHFE@FUTURES,1673415960000,20230111,13:46:00,4150.0,4150.0,4148.0,4149.0 +rb0000@SHFE@FUTURES,1673416020000,20230111,13:47:00,4149.0,4149.0,4145.0,4145.0 +rb0000@SHFE@FUTURES,1673416020000,20230111,13:47:00,4149.0,4149.0,4145.0,4145.0 +rb0000@SHFE@FUTURES,1673416080000,20230111,13:48:00,4145.0,4148.0,4142.0,4143.0 +rb0000@SHFE@FUTURES,1673416080000,20230111,13:48:00,4145.0,4148.0,4142.0,4143.0 +rb0000@SHFE@FUTURES,1673416140000,20230111,13:49:00,4143.0,4145.0,4142.0,4143.0 +rb0000@SHFE@FUTURES,1673416140000,20230111,13:49:00,4143.0,4145.0,4142.0,4143.0 +rb0000@SHFE@FUTURES,1673416200000,20230111,13:50:00,4143.0,4144.0,4142.0,4144.0 +rb0000@SHFE@FUTURES,1673416200000,20230111,13:50:00,4143.0,4144.0,4142.0,4144.0 +rb0000@SHFE@FUTURES,1673416260000,20230111,13:51:00,4144.0,4146.0,4144.0,4144.0 +rb0000@SHFE@FUTURES,1673416260000,20230111,13:51:00,4144.0,4146.0,4144.0,4144.0 +rb0000@SHFE@FUTURES,1673416320000,20230111,13:52:00,4145.0,4147.0,4144.0,4147.0 +rb0000@SHFE@FUTURES,1673416320000,20230111,13:52:00,4145.0,4147.0,4144.0,4147.0 +rb0000@SHFE@FUTURES,1673416380000,20230111,13:53:00,4147.0,4147.0,4144.0,4146.0 +rb0000@SHFE@FUTURES,1673416380000,20230111,13:53:00,4147.0,4147.0,4144.0,4146.0 +rb0000@SHFE@FUTURES,1673416440000,20230111,13:54:00,4146.0,4147.0,4144.0,4145.0 +rb0000@SHFE@FUTURES,1673416440000,20230111,13:54:00,4146.0,4147.0,4144.0,4145.0 +rb0000@SHFE@FUTURES,1673416500000,20230111,13:55:00,4144.0,4146.0,4144.0,4145.0 +rb0000@SHFE@FUTURES,1673416500000,20230111,13:55:00,4144.0,4146.0,4144.0,4145.0 +rb0000@SHFE@FUTURES,1673416560000,20230111,13:56:00,4145.0,4146.0,4140.0,4142.0 +rb0000@SHFE@FUTURES,1673416560000,20230111,13:56:00,4145.0,4146.0,4140.0,4142.0 +rb0000@SHFE@FUTURES,1673416620000,20230111,13:57:00,4143.0,4145.0,4140.0,4144.0 +rb0000@SHFE@FUTURES,1673416620000,20230111,13:57:00,4143.0,4145.0,4140.0,4144.0 +rb0000@SHFE@FUTURES,1673416680000,20230111,13:58:00,4144.0,4146.0,4143.0,4145.0 +rb0000@SHFE@FUTURES,1673416680000,20230111,13:58:00,4144.0,4146.0,4143.0,4145.0 +rb0000@SHFE@FUTURES,1673416740000,20230111,13:59:00,4145.0,4146.0,4144.0,4146.0 +rb0000@SHFE@FUTURES,1673416740000,20230111,13:59:00,4145.0,4146.0,4144.0,4146.0 +rb0000@SHFE@FUTURES,1673416800000,20230111,14:00:00,4146.0,4147.0,4145.0,4147.0 +rb0000@SHFE@FUTURES,1673416800000,20230111,14:00:00,4146.0,4147.0,4145.0,4147.0 +rb0000@SHFE@FUTURES,1673416860000,20230111,14:01:00,4146.0,4147.0,4145.0,4146.0 +rb0000@SHFE@FUTURES,1673416860000,20230111,14:01:00,4146.0,4147.0,4145.0,4146.0 +rb0000@SHFE@FUTURES,1673416920000,20230111,14:02:00,4146.0,4146.0,4144.0,4145.0 +rb0000@SHFE@FUTURES,1673416920000,20230111,14:02:00,4146.0,4146.0,4144.0,4145.0 +rb0000@SHFE@FUTURES,1673416980000,20230111,14:03:00,4145.0,4146.0,4144.0,4145.0 +rb0000@SHFE@FUTURES,1673416980000,20230111,14:03:00,4145.0,4146.0,4144.0,4145.0 +rb0000@SHFE@FUTURES,1673417040000,20230111,14:04:00,4145.0,4148.0,4144.0,4148.0 +rb0000@SHFE@FUTURES,1673417040000,20230111,14:04:00,4145.0,4148.0,4144.0,4148.0 +rb0000@SHFE@FUTURES,1673417100000,20230111,14:05:00,4147.0,4150.0,4147.0,4148.0 +rb0000@SHFE@FUTURES,1673417100000,20230111,14:05:00,4147.0,4150.0,4147.0,4148.0 +rb0000@SHFE@FUTURES,1673417160000,20230111,14:06:00,4148.0,4151.0,4147.0,4150.0 +rb0000@SHFE@FUTURES,1673417160000,20230111,14:06:00,4148.0,4151.0,4147.0,4150.0 +rb0000@SHFE@FUTURES,1673417220000,20230111,14:07:00,4150.0,4151.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1673417220000,20230111,14:07:00,4150.0,4151.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1673417280000,20230111,14:08:00,4150.0,4150.0,4147.0,4148.0 +rb0000@SHFE@FUTURES,1673417280000,20230111,14:08:00,4150.0,4150.0,4147.0,4148.0 +rb0000@SHFE@FUTURES,1673417340000,20230111,14:09:00,4148.0,4150.0,4146.0,4149.0 +rb0000@SHFE@FUTURES,1673417340000,20230111,14:09:00,4148.0,4150.0,4146.0,4149.0 +rb0000@SHFE@FUTURES,1673417400000,20230111,14:10:00,4148.0,4149.0,4148.0,4148.0 +rb0000@SHFE@FUTURES,1673417400000,20230111,14:10:00,4148.0,4149.0,4148.0,4148.0 +rb0000@SHFE@FUTURES,1673417460000,20230111,14:11:00,4148.0,4149.0,4144.0,4145.0 +rb0000@SHFE@FUTURES,1673417460000,20230111,14:11:00,4148.0,4149.0,4144.0,4145.0 +rb0000@SHFE@FUTURES,1673417520000,20230111,14:12:00,4144.0,4146.0,4140.0,4143.0 +rb0000@SHFE@FUTURES,1673417520000,20230111,14:12:00,4144.0,4146.0,4140.0,4143.0 +rb0000@SHFE@FUTURES,1673417580000,20230111,14:13:00,4142.0,4144.0,4141.0,4143.0 +rb0000@SHFE@FUTURES,1673417580000,20230111,14:13:00,4142.0,4144.0,4141.0,4143.0 +rb0000@SHFE@FUTURES,1673417640000,20230111,14:14:00,4143.0,4145.0,4142.0,4145.0 +rb0000@SHFE@FUTURES,1673417640000,20230111,14:14:00,4143.0,4145.0,4142.0,4145.0 +rb0000@SHFE@FUTURES,1673417700000,20230111,14:15:00,4145.0,4150.0,4145.0,4150.0 +rb0000@SHFE@FUTURES,1673417700000,20230111,14:15:00,4145.0,4150.0,4145.0,4150.0 +rb0000@SHFE@FUTURES,1673417760000,20230111,14:16:00,4150.0,4150.0,4147.0,4149.0 +rb0000@SHFE@FUTURES,1673417760000,20230111,14:16:00,4150.0,4150.0,4147.0,4149.0 +rb0000@SHFE@FUTURES,1673417820000,20230111,14:17:00,4149.0,4150.0,4146.0,4147.0 +rb0000@SHFE@FUTURES,1673417820000,20230111,14:17:00,4149.0,4150.0,4146.0,4147.0 +rb0000@SHFE@FUTURES,1673417880000,20230111,14:18:00,4148.0,4149.0,4146.0,4149.0 +rb0000@SHFE@FUTURES,1673417880000,20230111,14:18:00,4148.0,4149.0,4146.0,4149.0 +rb0000@SHFE@FUTURES,1673417940000,20230111,14:19:00,4149.0,4151.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1673417940000,20230111,14:19:00,4149.0,4151.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1673418000000,20230111,14:20:00,4150.0,4150.0,4147.0,4148.0 +rb0000@SHFE@FUTURES,1673418000000,20230111,14:20:00,4150.0,4150.0,4147.0,4148.0 +rb0000@SHFE@FUTURES,1673418060000,20230111,14:21:00,4149.0,4150.0,4148.0,4150.0 +rb0000@SHFE@FUTURES,1673418060000,20230111,14:21:00,4149.0,4150.0,4148.0,4150.0 +rb0000@SHFE@FUTURES,1673418120000,20230111,14:22:00,4150.0,4151.0,4149.0,4151.0 +rb0000@SHFE@FUTURES,1673418120000,20230111,14:22:00,4150.0,4151.0,4149.0,4151.0 +rb0000@SHFE@FUTURES,1673418180000,20230111,14:23:00,4150.0,4154.0,4150.0,4153.0 +rb0000@SHFE@FUTURES,1673418180000,20230111,14:23:00,4150.0,4154.0,4150.0,4153.0 +rb0000@SHFE@FUTURES,1673418240000,20230111,14:24:00,4154.0,4155.0,4153.0,4154.0 +rb0000@SHFE@FUTURES,1673418240000,20230111,14:24:00,4154.0,4155.0,4153.0,4154.0 +rb0000@SHFE@FUTURES,1673418300000,20230111,14:25:00,4154.0,4155.0,4151.0,4154.0 +rb0000@SHFE@FUTURES,1673418300000,20230111,14:25:00,4154.0,4155.0,4151.0,4154.0 +rb0000@SHFE@FUTURES,1673418360000,20230111,14:26:00,4154.0,4156.0,4154.0,4155.0 +rb0000@SHFE@FUTURES,1673418360000,20230111,14:26:00,4154.0,4156.0,4154.0,4155.0 +rb0000@SHFE@FUTURES,1673418420000,20230111,14:27:00,4155.0,4155.0,4152.0,4153.0 +rb0000@SHFE@FUTURES,1673418420000,20230111,14:27:00,4155.0,4155.0,4152.0,4153.0 +rb0000@SHFE@FUTURES,1673418480000,20230111,14:28:00,4153.0,4153.0,4151.0,4152.0 +rb0000@SHFE@FUTURES,1673418480000,20230111,14:28:00,4153.0,4153.0,4151.0,4152.0 +rb0000@SHFE@FUTURES,1673418540000,20230111,14:29:00,4152.0,4153.0,4152.0,4153.0 +rb0000@SHFE@FUTURES,1673418540000,20230111,14:29:00,4152.0,4153.0,4152.0,4153.0 +rb0000@SHFE@FUTURES,1673418600000,20230111,14:30:00,4154.0,4156.0,4153.0,4155.0 +rb0000@SHFE@FUTURES,1673418600000,20230111,14:30:00,4154.0,4156.0,4153.0,4155.0 +rb0000@SHFE@FUTURES,1673418660000,20230111,14:31:00,4155.0,4156.0,4154.0,4156.0 +rb0000@SHFE@FUTURES,1673418660000,20230111,14:31:00,4155.0,4156.0,4154.0,4156.0 +rb0000@SHFE@FUTURES,1673418720000,20230111,14:32:00,4156.0,4158.0,4154.0,4155.0 +rb0000@SHFE@FUTURES,1673418720000,20230111,14:32:00,4156.0,4158.0,4154.0,4155.0 +rb0000@SHFE@FUTURES,1673418780000,20230111,14:33:00,4155.0,4158.0,4154.0,4158.0 +rb0000@SHFE@FUTURES,1673418780000,20230111,14:33:00,4155.0,4158.0,4154.0,4158.0 +rb0000@SHFE@FUTURES,1673418840000,20230111,14:34:00,4158.0,4159.0,4155.0,4157.0 +rb0000@SHFE@FUTURES,1673418840000,20230111,14:34:00,4158.0,4159.0,4155.0,4157.0 +rb0000@SHFE@FUTURES,1673418900000,20230111,14:35:00,4157.0,4159.0,4157.0,4159.0 +rb0000@SHFE@FUTURES,1673418900000,20230111,14:35:00,4157.0,4159.0,4157.0,4159.0 +rb0000@SHFE@FUTURES,1673418960000,20230111,14:36:00,4159.0,4160.0,4158.0,4158.0 +rb0000@SHFE@FUTURES,1673418960000,20230111,14:36:00,4159.0,4160.0,4158.0,4158.0 +rb0000@SHFE@FUTURES,1673419020000,20230111,14:37:00,4159.0,4160.0,4158.0,4160.0 +rb0000@SHFE@FUTURES,1673419020000,20230111,14:37:00,4159.0,4160.0,4158.0,4160.0 +rb0000@SHFE@FUTURES,1673419080000,20230111,14:38:00,4160.0,4160.0,4158.0,4158.0 +rb0000@SHFE@FUTURES,1673419080000,20230111,14:38:00,4160.0,4160.0,4158.0,4158.0 +rb0000@SHFE@FUTURES,1673419140000,20230111,14:39:00,4159.0,4160.0,4158.0,4160.0 +rb0000@SHFE@FUTURES,1673419140000,20230111,14:39:00,4159.0,4160.0,4158.0,4160.0 +rb0000@SHFE@FUTURES,1673419200000,20230111,14:40:00,4160.0,4162.0,4158.0,4160.0 +rb0000@SHFE@FUTURES,1673419200000,20230111,14:40:00,4160.0,4162.0,4158.0,4160.0 +rb0000@SHFE@FUTURES,1673419260000,20230111,14:41:00,4160.0,4160.0,4156.0,4156.0 +rb0000@SHFE@FUTURES,1673419260000,20230111,14:41:00,4160.0,4160.0,4156.0,4156.0 +rb0000@SHFE@FUTURES,1673419320000,20230111,14:42:00,4156.0,4157.0,4155.0,4156.0 +rb0000@SHFE@FUTURES,1673419320000,20230111,14:42:00,4156.0,4157.0,4155.0,4156.0 +rb0000@SHFE@FUTURES,1673419380000,20230111,14:43:00,4156.0,4159.0,4155.0,4156.0 +rb0000@SHFE@FUTURES,1673419380000,20230111,14:43:00,4156.0,4159.0,4155.0,4156.0 +rb0000@SHFE@FUTURES,1673419440000,20230111,14:44:00,4156.0,4157.0,4155.0,4156.0 +rb0000@SHFE@FUTURES,1673419440000,20230111,14:44:00,4156.0,4157.0,4155.0,4156.0 +rb0000@SHFE@FUTURES,1673419500000,20230111,14:45:00,4156.0,4157.0,4155.0,4156.0 +rb0000@SHFE@FUTURES,1673419500000,20230111,14:45:00,4156.0,4157.0,4155.0,4156.0 +rb0000@SHFE@FUTURES,1673419560000,20230111,14:46:00,4156.0,4157.0,4155.0,4156.0 +rb0000@SHFE@FUTURES,1673419560000,20230111,14:46:00,4156.0,4157.0,4155.0,4156.0 +rb0000@SHFE@FUTURES,1673419620000,20230111,14:47:00,4156.0,4157.0,4156.0,4156.0 +rb0000@SHFE@FUTURES,1673419620000,20230111,14:47:00,4156.0,4157.0,4156.0,4156.0 +rb0000@SHFE@FUTURES,1673419680000,20230111,14:48:00,4156.0,4157.0,4156.0,4156.0 +rb0000@SHFE@FUTURES,1673419680000,20230111,14:48:00,4156.0,4157.0,4156.0,4156.0 +rb0000@SHFE@FUTURES,1673419740000,20230111,14:49:00,4156.0,4159.0,4156.0,4158.0 +rb0000@SHFE@FUTURES,1673419740000,20230111,14:49:00,4156.0,4159.0,4156.0,4158.0 +rb0000@SHFE@FUTURES,1673419800000,20230111,14:50:00,4158.0,4161.0,4158.0,4160.0 +rb0000@SHFE@FUTURES,1673419800000,20230111,14:50:00,4158.0,4161.0,4158.0,4160.0 +rb0000@SHFE@FUTURES,1673419860000,20230111,14:51:00,4160.0,4160.0,4156.0,4158.0 +rb0000@SHFE@FUTURES,1673419860000,20230111,14:51:00,4160.0,4160.0,4156.0,4158.0 +rb0000@SHFE@FUTURES,1673419920000,20230111,14:52:00,4159.0,4160.0,4155.0,4155.0 +rb0000@SHFE@FUTURES,1673419920000,20230111,14:52:00,4159.0,4160.0,4155.0,4155.0 +rb0000@SHFE@FUTURES,1673419980000,20230111,14:53:00,4155.0,4157.0,4153.0,4155.0 +rb0000@SHFE@FUTURES,1673419980000,20230111,14:53:00,4155.0,4157.0,4153.0,4155.0 +rb0000@SHFE@FUTURES,1673420040000,20230111,14:54:00,4155.0,4157.0,4154.0,4156.0 +rb0000@SHFE@FUTURES,1673420040000,20230111,14:54:00,4155.0,4157.0,4154.0,4156.0 +rb0000@SHFE@FUTURES,1673420100000,20230111,14:55:00,4155.0,4155.0,4152.0,4153.0 +rb0000@SHFE@FUTURES,1673420100000,20230111,14:55:00,4155.0,4155.0,4152.0,4153.0 +rb0000@SHFE@FUTURES,1673420160000,20230111,14:56:00,4153.0,4155.0,4152.0,4153.0 +rb0000@SHFE@FUTURES,1673420160000,20230111,14:56:00,4153.0,4155.0,4152.0,4153.0 +rb0000@SHFE@FUTURES,1673420220000,20230111,14:57:00,4153.0,4154.0,4153.0,4154.0 +rb0000@SHFE@FUTURES,1673420220000,20230111,14:57:00,4153.0,4154.0,4153.0,4154.0 +rb0000@SHFE@FUTURES,1673420280000,20230111,14:58:00,4154.0,4154.0,4151.0,4152.0 +rb0000@SHFE@FUTURES,1673420280000,20230111,14:58:00,4154.0,4154.0,4151.0,4152.0 +rb0000@SHFE@FUTURES,1673420340000,20230111,14:59:00,4152.0,4152.0,4150.0,4151.0 +rb0000@SHFE@FUTURES,1673420340000,20230111,14:59:00,4152.0,4152.0,4150.0,4151.0 +rb0000@SHFE@FUTURES,1673420400000,20230111,15:00:00,4151.0,4153.0,4150.0,4152.0 +rb0000@SHFE@FUTURES,1673420400000,20230111,15:00:00,4151.0,4153.0,4150.0,4152.0 +rb0000@SHFE@FUTURES,1673442000000,20230111,21:00:00,4146.0,4146.0,4146.0,4146.0 +rb0000@SHFE@FUTURES,1673442000000,20230111,21:00:00,4146.0,4146.0,4146.0,4146.0 +rb0000@SHFE@FUTURES,1673442060000,20230111,21:01:00,4150.0,4150.0,4142.0,4142.0 +rb0000@SHFE@FUTURES,1673442060000,20230111,21:01:00,4150.0,4150.0,4142.0,4142.0 +rb0000@SHFE@FUTURES,1673442120000,20230111,21:02:00,4141.0,4145.0,4140.0,4141.0 +rb0000@SHFE@FUTURES,1673442120000,20230111,21:02:00,4141.0,4145.0,4140.0,4141.0 +rb0000@SHFE@FUTURES,1673442180000,20230111,21:03:00,4141.0,4141.0,4136.0,4137.0 +rb0000@SHFE@FUTURES,1673442180000,20230111,21:03:00,4141.0,4141.0,4136.0,4137.0 +rb0000@SHFE@FUTURES,1673442240000,20230111,21:04:00,4137.0,4137.0,4131.0,4136.0 +rb0000@SHFE@FUTURES,1673442240000,20230111,21:04:00,4137.0,4137.0,4131.0,4136.0 +rb0000@SHFE@FUTURES,1673442300000,20230111,21:05:00,4135.0,4141.0,4134.0,4140.0 +rb0000@SHFE@FUTURES,1673442300000,20230111,21:05:00,4135.0,4141.0,4134.0,4140.0 +rb0000@SHFE@FUTURES,1673442360000,20230111,21:06:00,4140.0,4141.0,4137.0,4139.0 +rb0000@SHFE@FUTURES,1673442360000,20230111,21:06:00,4140.0,4141.0,4137.0,4139.0 +rb0000@SHFE@FUTURES,1673442420000,20230111,21:07:00,4139.0,4142.0,4138.0,4139.0 +rb0000@SHFE@FUTURES,1673442420000,20230111,21:07:00,4139.0,4142.0,4138.0,4139.0 +rb0000@SHFE@FUTURES,1673442480000,20230111,21:08:00,4138.0,4139.0,4136.0,4139.0 +rb0000@SHFE@FUTURES,1673442480000,20230111,21:08:00,4138.0,4139.0,4136.0,4139.0 +rb0000@SHFE@FUTURES,1673442540000,20230111,21:09:00,4139.0,4139.0,4136.0,4138.0 +rb0000@SHFE@FUTURES,1673442540000,20230111,21:09:00,4139.0,4139.0,4136.0,4138.0 +rb0000@SHFE@FUTURES,1673442600000,20230111,21:10:00,4138.0,4139.0,4135.0,4135.0 +rb0000@SHFE@FUTURES,1673442600000,20230111,21:10:00,4138.0,4139.0,4135.0,4135.0 +rb0000@SHFE@FUTURES,1673442660000,20230111,21:11:00,4136.0,4142.0,4136.0,4138.0 +rb0000@SHFE@FUTURES,1673442660000,20230111,21:11:00,4136.0,4142.0,4136.0,4138.0 +rb0000@SHFE@FUTURES,1673442720000,20230111,21:12:00,4137.0,4139.0,4136.0,4138.0 +rb0000@SHFE@FUTURES,1673442720000,20230111,21:12:00,4137.0,4139.0,4136.0,4138.0 +rb0000@SHFE@FUTURES,1673442780000,20230111,21:13:00,4138.0,4141.0,4135.0,4140.0 +rb0000@SHFE@FUTURES,1673442780000,20230111,21:13:00,4138.0,4141.0,4135.0,4140.0 +rb0000@SHFE@FUTURES,1673442840000,20230111,21:14:00,4140.0,4143.0,4140.0,4142.0 +rb0000@SHFE@FUTURES,1673442840000,20230111,21:14:00,4140.0,4143.0,4140.0,4142.0 +rb0000@SHFE@FUTURES,1673442900000,20230111,21:15:00,4142.0,4144.0,4140.0,4143.0 +rb0000@SHFE@FUTURES,1673442900000,20230111,21:15:00,4142.0,4144.0,4140.0,4143.0 +rb0000@SHFE@FUTURES,1673442960000,20230111,21:16:00,4143.0,4144.0,4140.0,4143.0 +rb0000@SHFE@FUTURES,1673442960000,20230111,21:16:00,4143.0,4144.0,4140.0,4143.0 +rb0000@SHFE@FUTURES,1673443020000,20230111,21:17:00,4142.0,4148.0,4142.0,4146.0 +rb0000@SHFE@FUTURES,1673443020000,20230111,21:17:00,4142.0,4148.0,4142.0,4146.0 +rb0000@SHFE@FUTURES,1673443080000,20230111,21:18:00,4146.0,4147.0,4145.0,4147.0 +rb0000@SHFE@FUTURES,1673443080000,20230111,21:18:00,4146.0,4147.0,4145.0,4147.0 +rb0000@SHFE@FUTURES,1673443140000,20230111,21:19:00,4147.0,4147.0,4142.0,4143.0 +rb0000@SHFE@FUTURES,1673443140000,20230111,21:19:00,4147.0,4147.0,4142.0,4143.0 +rb0000@SHFE@FUTURES,1673443200000,20230111,21:20:00,4144.0,4144.0,4142.0,4143.0 +rb0000@SHFE@FUTURES,1673443200000,20230111,21:20:00,4144.0,4144.0,4142.0,4143.0 +rb0000@SHFE@FUTURES,1673443260000,20230111,21:21:00,4142.0,4144.0,4139.0,4139.0 +rb0000@SHFE@FUTURES,1673443260000,20230111,21:21:00,4142.0,4144.0,4139.0,4139.0 +rb0000@SHFE@FUTURES,1673443320000,20230111,21:22:00,4140.0,4143.0,4139.0,4140.0 +rb0000@SHFE@FUTURES,1673443320000,20230111,21:22:00,4140.0,4143.0,4139.0,4140.0 +rb0000@SHFE@FUTURES,1673443380000,20230111,21:23:00,4141.0,4141.0,4138.0,4139.0 +rb0000@SHFE@FUTURES,1673443380000,20230111,21:23:00,4141.0,4141.0,4138.0,4139.0 +rb0000@SHFE@FUTURES,1673443440000,20230111,21:24:00,4139.0,4139.0,4135.0,4138.0 +rb0000@SHFE@FUTURES,1673443440000,20230111,21:24:00,4139.0,4139.0,4135.0,4138.0 +rb0000@SHFE@FUTURES,1673443500000,20230111,21:25:00,4138.0,4138.0,4136.0,4137.0 +rb0000@SHFE@FUTURES,1673443500000,20230111,21:25:00,4138.0,4138.0,4136.0,4137.0 +rb0000@SHFE@FUTURES,1673443560000,20230111,21:26:00,4138.0,4140.0,4137.0,4139.0 +rb0000@SHFE@FUTURES,1673443560000,20230111,21:26:00,4138.0,4140.0,4137.0,4139.0 +rb0000@SHFE@FUTURES,1673443620000,20230111,21:27:00,4139.0,4140.0,4138.0,4139.0 +rb0000@SHFE@FUTURES,1673443620000,20230111,21:27:00,4139.0,4140.0,4138.0,4139.0 +rb0000@SHFE@FUTURES,1673443680000,20230111,21:28:00,4139.0,4140.0,4138.0,4139.0 +rb0000@SHFE@FUTURES,1673443680000,20230111,21:28:00,4139.0,4140.0,4138.0,4139.0 +rb0000@SHFE@FUTURES,1673443740000,20230111,21:29:00,4140.0,4140.0,4137.0,4137.0 +rb0000@SHFE@FUTURES,1673443740000,20230111,21:29:00,4140.0,4140.0,4137.0,4137.0 +rb0000@SHFE@FUTURES,1673443800000,20230111,21:30:00,4138.0,4139.0,4134.0,4134.0 +rb0000@SHFE@FUTURES,1673443800000,20230111,21:30:00,4138.0,4139.0,4134.0,4134.0 +rb0000@SHFE@FUTURES,1673443860000,20230111,21:31:00,4134.0,4136.0,4133.0,4135.0 +rb0000@SHFE@FUTURES,1673443860000,20230111,21:31:00,4134.0,4136.0,4133.0,4135.0 +rb0000@SHFE@FUTURES,1673443920000,20230111,21:32:00,4135.0,4136.0,4133.0,4133.0 +rb0000@SHFE@FUTURES,1673443920000,20230111,21:32:00,4135.0,4136.0,4133.0,4133.0 +rb0000@SHFE@FUTURES,1673443980000,20230111,21:33:00,4133.0,4136.0,4133.0,4136.0 +rb0000@SHFE@FUTURES,1673443980000,20230111,21:33:00,4133.0,4136.0,4133.0,4136.0 +rb0000@SHFE@FUTURES,1673444040000,20230111,21:34:00,4136.0,4136.0,4132.0,4134.0 +rb0000@SHFE@FUTURES,1673444040000,20230111,21:34:00,4136.0,4136.0,4132.0,4134.0 +rb0000@SHFE@FUTURES,1673444100000,20230111,21:35:00,4133.0,4134.0,4129.0,4131.0 +rb0000@SHFE@FUTURES,1673444100000,20230111,21:35:00,4133.0,4134.0,4129.0,4131.0 +rb0000@SHFE@FUTURES,1673444160000,20230111,21:36:00,4132.0,4134.0,4131.0,4134.0 +rb0000@SHFE@FUTURES,1673444160000,20230111,21:36:00,4132.0,4134.0,4131.0,4134.0 +rb0000@SHFE@FUTURES,1673444220000,20230111,21:37:00,4133.0,4136.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1673444220000,20230111,21:37:00,4133.0,4136.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1673444280000,20230111,21:38:00,4135.0,4136.0,4132.0,4134.0 +rb0000@SHFE@FUTURES,1673444280000,20230111,21:38:00,4135.0,4136.0,4132.0,4134.0 +rb0000@SHFE@FUTURES,1673444340000,20230111,21:39:00,4133.0,4137.0,4133.0,4136.0 +rb0000@SHFE@FUTURES,1673444340000,20230111,21:39:00,4133.0,4137.0,4133.0,4136.0 +rb0000@SHFE@FUTURES,1673444400000,20230111,21:40:00,4135.0,4137.0,4135.0,4136.0 +rb0000@SHFE@FUTURES,1673444400000,20230111,21:40:00,4135.0,4137.0,4135.0,4136.0 +rb0000@SHFE@FUTURES,1673444460000,20230111,21:41:00,4136.0,4139.0,4136.0,4137.0 +rb0000@SHFE@FUTURES,1673444460000,20230111,21:41:00,4136.0,4139.0,4136.0,4137.0 +rb0000@SHFE@FUTURES,1673444520000,20230111,21:42:00,4137.0,4138.0,4136.0,4137.0 +rb0000@SHFE@FUTURES,1673444520000,20230111,21:42:00,4137.0,4138.0,4136.0,4137.0 +rb0000@SHFE@FUTURES,1673444580000,20230111,21:43:00,4137.0,4139.0,4136.0,4139.0 +rb0000@SHFE@FUTURES,1673444580000,20230111,21:43:00,4137.0,4139.0,4136.0,4139.0 +rb0000@SHFE@FUTURES,1673444640000,20230111,21:44:00,4138.0,4139.0,4135.0,4135.0 +rb0000@SHFE@FUTURES,1673444640000,20230111,21:44:00,4138.0,4139.0,4135.0,4135.0 +rb0000@SHFE@FUTURES,1673444700000,20230111,21:45:00,4135.0,4137.0,4135.0,4136.0 +rb0000@SHFE@FUTURES,1673444700000,20230111,21:45:00,4135.0,4137.0,4135.0,4136.0 +rb0000@SHFE@FUTURES,1673444760000,20230111,21:46:00,4136.0,4136.0,4135.0,4135.0 +rb0000@SHFE@FUTURES,1673444760000,20230111,21:46:00,4136.0,4136.0,4135.0,4135.0 +rb0000@SHFE@FUTURES,1673444820000,20230111,21:47:00,4135.0,4136.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1673444820000,20230111,21:47:00,4135.0,4136.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1673444880000,20230111,21:48:00,4135.0,4136.0,4134.0,4136.0 +rb0000@SHFE@FUTURES,1673444880000,20230111,21:48:00,4135.0,4136.0,4134.0,4136.0 +rb0000@SHFE@FUTURES,1673444940000,20230111,21:49:00,4135.0,4136.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1673444940000,20230111,21:49:00,4135.0,4136.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1673445000000,20230111,21:50:00,4135.0,4135.0,4134.0,4134.0 +rb0000@SHFE@FUTURES,1673445000000,20230111,21:50:00,4135.0,4135.0,4134.0,4134.0 +rb0000@SHFE@FUTURES,1673445060000,20230111,21:51:00,4134.0,4136.0,4134.0,4136.0 +rb0000@SHFE@FUTURES,1673445060000,20230111,21:51:00,4134.0,4136.0,4134.0,4136.0 +rb0000@SHFE@FUTURES,1673445120000,20230111,21:52:00,4136.0,4136.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1673445120000,20230111,21:52:00,4136.0,4136.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1673445180000,20230111,21:53:00,4135.0,4136.0,4132.0,4132.0 +rb0000@SHFE@FUTURES,1673445180000,20230111,21:53:00,4135.0,4136.0,4132.0,4132.0 +rb0000@SHFE@FUTURES,1673445240000,20230111,21:54:00,4132.0,4136.0,4132.0,4134.0 +rb0000@SHFE@FUTURES,1673445240000,20230111,21:54:00,4132.0,4136.0,4132.0,4134.0 +rb0000@SHFE@FUTURES,1673445300000,20230111,21:55:00,4134.0,4136.0,4134.0,4136.0 +rb0000@SHFE@FUTURES,1673445300000,20230111,21:55:00,4134.0,4136.0,4134.0,4136.0 +rb0000@SHFE@FUTURES,1673445360000,20230111,21:56:00,4136.0,4138.0,4135.0,4135.0 +rb0000@SHFE@FUTURES,1673445360000,20230111,21:56:00,4136.0,4138.0,4135.0,4135.0 +rb0000@SHFE@FUTURES,1673445420000,20230111,21:57:00,4135.0,4137.0,4135.0,4137.0 +rb0000@SHFE@FUTURES,1673445420000,20230111,21:57:00,4135.0,4137.0,4135.0,4137.0 +rb0000@SHFE@FUTURES,1673445480000,20230111,21:58:00,4137.0,4138.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1673445480000,20230111,21:58:00,4137.0,4138.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1673445540000,20230111,21:59:00,4136.0,4136.0,4132.0,4132.0 +rb0000@SHFE@FUTURES,1673445540000,20230111,21:59:00,4136.0,4136.0,4132.0,4132.0 +rb0000@SHFE@FUTURES,1673445600000,20230111,22:00:00,4132.0,4133.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1673445600000,20230111,22:00:00,4132.0,4133.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1673445660000,20230111,22:01:00,4131.0,4132.0,4129.0,4131.0 +rb0000@SHFE@FUTURES,1673445660000,20230111,22:01:00,4131.0,4132.0,4129.0,4131.0 +rb0000@SHFE@FUTURES,1673445720000,20230111,22:02:00,4131.0,4134.0,4131.0,4133.0 +rb0000@SHFE@FUTURES,1673445720000,20230111,22:02:00,4131.0,4134.0,4131.0,4133.0 +rb0000@SHFE@FUTURES,1673445780000,20230111,22:03:00,4133.0,4133.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1673445780000,20230111,22:03:00,4133.0,4133.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1673445840000,20230111,22:04:00,4133.0,4133.0,4131.0,4131.0 +rb0000@SHFE@FUTURES,1673445840000,20230111,22:04:00,4133.0,4133.0,4131.0,4131.0 +rb0000@SHFE@FUTURES,1673445900000,20230111,22:05:00,4131.0,4131.0,4130.0,4130.0 +rb0000@SHFE@FUTURES,1673445900000,20230111,22:05:00,4131.0,4131.0,4130.0,4130.0 +rb0000@SHFE@FUTURES,1673445960000,20230111,22:06:00,4130.0,4133.0,4129.0,4131.0 +rb0000@SHFE@FUTURES,1673445960000,20230111,22:06:00,4130.0,4133.0,4129.0,4131.0 +rb0000@SHFE@FUTURES,1673446020000,20230111,22:07:00,4131.0,4133.0,4131.0,4133.0 +rb0000@SHFE@FUTURES,1673446020000,20230111,22:07:00,4131.0,4133.0,4131.0,4133.0 +rb0000@SHFE@FUTURES,1673446080000,20230111,22:08:00,4133.0,4133.0,4132.0,4132.0 +rb0000@SHFE@FUTURES,1673446080000,20230111,22:08:00,4133.0,4133.0,4132.0,4132.0 +rb0000@SHFE@FUTURES,1673446140000,20230111,22:09:00,4133.0,4134.0,4132.0,4134.0 +rb0000@SHFE@FUTURES,1673446140000,20230111,22:09:00,4133.0,4134.0,4132.0,4134.0 +rb0000@SHFE@FUTURES,1673446200000,20230111,22:10:00,4134.0,4134.0,4131.0,4131.0 +rb0000@SHFE@FUTURES,1673446200000,20230111,22:10:00,4134.0,4134.0,4131.0,4131.0 +rb0000@SHFE@FUTURES,1673446260000,20230111,22:11:00,4131.0,4133.0,4131.0,4131.0 +rb0000@SHFE@FUTURES,1673446260000,20230111,22:11:00,4131.0,4133.0,4131.0,4131.0 +rb0000@SHFE@FUTURES,1673446320000,20230111,22:12:00,4131.0,4134.0,4131.0,4133.0 +rb0000@SHFE@FUTURES,1673446320000,20230111,22:12:00,4131.0,4134.0,4131.0,4133.0 +rb0000@SHFE@FUTURES,1673446380000,20230111,22:13:00,4133.0,4133.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1673446380000,20230111,22:13:00,4133.0,4133.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1673446440000,20230111,22:14:00,4132.0,4133.0,4131.0,4133.0 +rb0000@SHFE@FUTURES,1673446440000,20230111,22:14:00,4132.0,4133.0,4131.0,4133.0 +rb0000@SHFE@FUTURES,1673446500000,20230111,22:15:00,4133.0,4135.0,4131.0,4134.0 +rb0000@SHFE@FUTURES,1673446500000,20230111,22:15:00,4133.0,4135.0,4131.0,4134.0 +rb0000@SHFE@FUTURES,1673446560000,20230111,22:16:00,4133.0,4136.0,4133.0,4135.0 +rb0000@SHFE@FUTURES,1673446560000,20230111,22:16:00,4133.0,4136.0,4133.0,4135.0 +rb0000@SHFE@FUTURES,1673446620000,20230111,22:17:00,4135.0,4136.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1673446620000,20230111,22:17:00,4135.0,4136.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1673446680000,20230111,22:18:00,4134.0,4134.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1673446680000,20230111,22:18:00,4134.0,4134.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1673446740000,20230111,22:19:00,4133.0,4134.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1673446740000,20230111,22:19:00,4133.0,4134.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1673446800000,20230111,22:20:00,4133.0,4134.0,4131.0,4131.0 +rb0000@SHFE@FUTURES,1673446800000,20230111,22:20:00,4133.0,4134.0,4131.0,4131.0 +rb0000@SHFE@FUTURES,1673446860000,20230111,22:21:00,4131.0,4133.0,4130.0,4131.0 +rb0000@SHFE@FUTURES,1673446860000,20230111,22:21:00,4131.0,4133.0,4130.0,4131.0 +rb0000@SHFE@FUTURES,1673446920000,20230111,22:22:00,4131.0,4133.0,4131.0,4133.0 +rb0000@SHFE@FUTURES,1673446920000,20230111,22:22:00,4131.0,4133.0,4131.0,4133.0 +rb0000@SHFE@FUTURES,1673446980000,20230111,22:23:00,4133.0,4133.0,4132.0,4133.0 +rb0000@SHFE@FUTURES,1673446980000,20230111,22:23:00,4133.0,4133.0,4132.0,4133.0 +rb0000@SHFE@FUTURES,1673447040000,20230111,22:24:00,4133.0,4133.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1673447040000,20230111,22:24:00,4133.0,4133.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1673447100000,20230111,22:25:00,4133.0,4133.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1673447100000,20230111,22:25:00,4133.0,4133.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1673447160000,20230111,22:26:00,4131.0,4132.0,4130.0,4132.0 +rb0000@SHFE@FUTURES,1673447160000,20230111,22:26:00,4131.0,4132.0,4130.0,4132.0 +rb0000@SHFE@FUTURES,1673447220000,20230111,22:27:00,4132.0,4133.0,4131.0,4131.0 +rb0000@SHFE@FUTURES,1673447220000,20230111,22:27:00,4132.0,4133.0,4131.0,4131.0 +rb0000@SHFE@FUTURES,1673447280000,20230111,22:28:00,4131.0,4133.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1673447280000,20230111,22:28:00,4131.0,4133.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1673447340000,20230111,22:29:00,4132.0,4132.0,4131.0,4131.0 +rb0000@SHFE@FUTURES,1673447340000,20230111,22:29:00,4132.0,4132.0,4131.0,4131.0 +rb0000@SHFE@FUTURES,1673447400000,20230111,22:30:00,4131.0,4132.0,4129.0,4129.0 +rb0000@SHFE@FUTURES,1673447400000,20230111,22:30:00,4131.0,4132.0,4129.0,4129.0 +rb0000@SHFE@FUTURES,1673447460000,20230111,22:31:00,4129.0,4132.0,4129.0,4129.0 +rb0000@SHFE@FUTURES,1673447460000,20230111,22:31:00,4129.0,4132.0,4129.0,4129.0 +rb0000@SHFE@FUTURES,1673447520000,20230111,22:32:00,4129.0,4130.0,4125.0,4126.0 +rb0000@SHFE@FUTURES,1673447520000,20230111,22:32:00,4129.0,4130.0,4125.0,4126.0 +rb0000@SHFE@FUTURES,1673447580000,20230111,22:33:00,4126.0,4127.0,4124.0,4124.0 +rb0000@SHFE@FUTURES,1673447580000,20230111,22:33:00,4126.0,4127.0,4124.0,4124.0 +rb0000@SHFE@FUTURES,1673447640000,20230111,22:34:00,4123.0,4123.0,4113.0,4115.0 +rb0000@SHFE@FUTURES,1673447640000,20230111,22:34:00,4123.0,4123.0,4113.0,4115.0 +rb0000@SHFE@FUTURES,1673447700000,20230111,22:35:00,4114.0,4114.0,4104.0,4107.0 +rb0000@SHFE@FUTURES,1673447700000,20230111,22:35:00,4114.0,4114.0,4104.0,4107.0 +rb0000@SHFE@FUTURES,1673447760000,20230111,22:36:00,4106.0,4106.0,4084.0,4092.0 +rb0000@SHFE@FUTURES,1673447760000,20230111,22:36:00,4106.0,4106.0,4084.0,4092.0 +rb0000@SHFE@FUTURES,1673447820000,20230111,22:37:00,4092.0,4101.0,4089.0,4100.0 +rb0000@SHFE@FUTURES,1673447820000,20230111,22:37:00,4092.0,4101.0,4089.0,4100.0 +rb0000@SHFE@FUTURES,1673447880000,20230111,22:38:00,4099.0,4103.0,4096.0,4097.0 +rb0000@SHFE@FUTURES,1673447880000,20230111,22:38:00,4099.0,4103.0,4096.0,4097.0 +rb0000@SHFE@FUTURES,1673447940000,20230111,22:39:00,4097.0,4103.0,4097.0,4102.0 +rb0000@SHFE@FUTURES,1673447940000,20230111,22:39:00,4097.0,4103.0,4097.0,4102.0 +rb0000@SHFE@FUTURES,1673448000000,20230111,22:40:00,4103.0,4106.0,4100.0,4101.0 +rb0000@SHFE@FUTURES,1673448000000,20230111,22:40:00,4103.0,4106.0,4100.0,4101.0 +rb0000@SHFE@FUTURES,1673448060000,20230111,22:41:00,4100.0,4106.0,4100.0,4103.0 +rb0000@SHFE@FUTURES,1673448060000,20230111,22:41:00,4100.0,4106.0,4100.0,4103.0 +rb0000@SHFE@FUTURES,1673448120000,20230111,22:42:00,4103.0,4104.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1673448120000,20230111,22:42:00,4103.0,4104.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1673448180000,20230111,22:43:00,4101.0,4102.0,4100.0,4100.0 +rb0000@SHFE@FUTURES,1673448180000,20230111,22:43:00,4101.0,4102.0,4100.0,4100.0 +rb0000@SHFE@FUTURES,1673448240000,20230111,22:44:00,4100.0,4101.0,4097.0,4098.0 +rb0000@SHFE@FUTURES,1673448240000,20230111,22:44:00,4100.0,4101.0,4097.0,4098.0 +rb0000@SHFE@FUTURES,1673448300000,20230111,22:45:00,4098.0,4101.0,4094.0,4094.0 +rb0000@SHFE@FUTURES,1673448300000,20230111,22:45:00,4098.0,4101.0,4094.0,4094.0 +rb0000@SHFE@FUTURES,1673448360000,20230111,22:46:00,4093.0,4104.0,4092.0,4104.0 +rb0000@SHFE@FUTURES,1673448360000,20230111,22:46:00,4093.0,4104.0,4092.0,4104.0 +rb0000@SHFE@FUTURES,1673448420000,20230111,22:47:00,4104.0,4109.0,4102.0,4106.0 +rb0000@SHFE@FUTURES,1673448420000,20230111,22:47:00,4104.0,4109.0,4102.0,4106.0 +rb0000@SHFE@FUTURES,1673448480000,20230111,22:48:00,4106.0,4109.0,4106.0,4106.0 +rb0000@SHFE@FUTURES,1673448480000,20230111,22:48:00,4106.0,4109.0,4106.0,4106.0 +rb0000@SHFE@FUTURES,1673448540000,20230111,22:49:00,4107.0,4107.0,4098.0,4099.0 +rb0000@SHFE@FUTURES,1673448540000,20230111,22:49:00,4107.0,4107.0,4098.0,4099.0 +rb0000@SHFE@FUTURES,1673448600000,20230111,22:50:00,4099.0,4099.0,4092.0,4095.0 +rb0000@SHFE@FUTURES,1673448600000,20230111,22:50:00,4099.0,4099.0,4092.0,4095.0 +rb0000@SHFE@FUTURES,1673448660000,20230111,22:51:00,4094.0,4100.0,4093.0,4099.0 +rb0000@SHFE@FUTURES,1673448660000,20230111,22:51:00,4094.0,4100.0,4093.0,4099.0 +rb0000@SHFE@FUTURES,1673448720000,20230111,22:52:00,4099.0,4102.0,4099.0,4102.0 +rb0000@SHFE@FUTURES,1673448720000,20230111,22:52:00,4099.0,4102.0,4099.0,4102.0 +rb0000@SHFE@FUTURES,1673448780000,20230111,22:53:00,4102.0,4107.0,4102.0,4105.0 +rb0000@SHFE@FUTURES,1673448780000,20230111,22:53:00,4102.0,4107.0,4102.0,4105.0 +rb0000@SHFE@FUTURES,1673448840000,20230111,22:54:00,4105.0,4106.0,4102.0,4102.0 +rb0000@SHFE@FUTURES,1673448840000,20230111,22:54:00,4105.0,4106.0,4102.0,4102.0 +rb0000@SHFE@FUTURES,1673448900000,20230111,22:55:00,4103.0,4108.0,4103.0,4107.0 +rb0000@SHFE@FUTURES,1673448900000,20230111,22:55:00,4103.0,4108.0,4103.0,4107.0 +rb0000@SHFE@FUTURES,1673448960000,20230111,22:56:00,4107.0,4109.0,4106.0,4106.0 +rb0000@SHFE@FUTURES,1673448960000,20230111,22:56:00,4107.0,4109.0,4106.0,4106.0 +rb0000@SHFE@FUTURES,1673449020000,20230111,22:57:00,4106.0,4108.0,4106.0,4107.0 +rb0000@SHFE@FUTURES,1673449020000,20230111,22:57:00,4106.0,4108.0,4106.0,4107.0 +rb0000@SHFE@FUTURES,1673449080000,20230111,22:58:00,4107.0,4107.0,4105.0,4106.0 +rb0000@SHFE@FUTURES,1673449080000,20230111,22:58:00,4107.0,4107.0,4105.0,4106.0 +rb0000@SHFE@FUTURES,1673449140000,20230111,22:59:00,4106.0,4106.0,4100.0,4100.0 +rb0000@SHFE@FUTURES,1673449140000,20230111,22:59:00,4106.0,4106.0,4100.0,4100.0 +rb0000@SHFE@FUTURES,1673449200000,20230111,23:00:00,4100.0,4102.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1673449200000,20230111,23:00:00,4100.0,4102.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1673485260000,20230112,09:01:00,4100.0,4107.0,4099.0,4105.0 +rb0000@SHFE@FUTURES,1673485260000,20230112,09:01:00,4100.0,4107.0,4099.0,4105.0 +rb0000@SHFE@FUTURES,1673485320000,20230112,09:02:00,4105.0,4105.0,4101.0,4103.0 +rb0000@SHFE@FUTURES,1673485320000,20230112,09:02:00,4105.0,4105.0,4101.0,4103.0 +rb0000@SHFE@FUTURES,1673485380000,20230112,09:03:00,4103.0,4106.0,4102.0,4106.0 +rb0000@SHFE@FUTURES,1673485380000,20230112,09:03:00,4103.0,4106.0,4102.0,4106.0 +rb0000@SHFE@FUTURES,1673485440000,20230112,09:04:00,4106.0,4106.0,4103.0,4103.0 +rb0000@SHFE@FUTURES,1673485440000,20230112,09:04:00,4106.0,4106.0,4103.0,4103.0 +rb0000@SHFE@FUTURES,1673485500000,20230112,09:05:00,4103.0,4105.0,4102.0,4104.0 +rb0000@SHFE@FUTURES,1673485500000,20230112,09:05:00,4103.0,4105.0,4102.0,4104.0 +rb0000@SHFE@FUTURES,1673485560000,20230112,09:06:00,4104.0,4104.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1673485560000,20230112,09:06:00,4104.0,4104.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1673485620000,20230112,09:07:00,4102.0,4104.0,4102.0,4103.0 +rb0000@SHFE@FUTURES,1673485620000,20230112,09:07:00,4102.0,4104.0,4102.0,4103.0 +rb0000@SHFE@FUTURES,1673485680000,20230112,09:08:00,4103.0,4105.0,4103.0,4104.0 +rb0000@SHFE@FUTURES,1673485680000,20230112,09:08:00,4103.0,4105.0,4103.0,4104.0 +rb0000@SHFE@FUTURES,1673485740000,20230112,09:09:00,4103.0,4104.0,4100.0,4101.0 +rb0000@SHFE@FUTURES,1673485740000,20230112,09:09:00,4103.0,4104.0,4100.0,4101.0 +rb0000@SHFE@FUTURES,1673485800000,20230112,09:10:00,4101.0,4105.0,4100.0,4104.0 +rb0000@SHFE@FUTURES,1673485800000,20230112,09:10:00,4101.0,4105.0,4100.0,4104.0 +rb0000@SHFE@FUTURES,1673485860000,20230112,09:11:00,4104.0,4108.0,4104.0,4106.0 +rb0000@SHFE@FUTURES,1673485860000,20230112,09:11:00,4104.0,4108.0,4104.0,4106.0 +rb0000@SHFE@FUTURES,1673485920000,20230112,09:12:00,4106.0,4106.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1673485920000,20230112,09:12:00,4106.0,4106.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1673485980000,20230112,09:13:00,4105.0,4108.0,4105.0,4107.0 +rb0000@SHFE@FUTURES,1673485980000,20230112,09:13:00,4105.0,4108.0,4105.0,4107.0 +rb0000@SHFE@FUTURES,1673486040000,20230112,09:14:00,4107.0,4107.0,4104.0,4106.0 +rb0000@SHFE@FUTURES,1673486040000,20230112,09:14:00,4107.0,4107.0,4104.0,4106.0 +rb0000@SHFE@FUTURES,1673486100000,20230112,09:15:00,4105.0,4106.0,4105.0,4105.0 +rb0000@SHFE@FUTURES,1673486100000,20230112,09:15:00,4105.0,4106.0,4105.0,4105.0 +rb0000@SHFE@FUTURES,1673486160000,20230112,09:16:00,4105.0,4106.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1673486160000,20230112,09:16:00,4105.0,4106.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1673486220000,20230112,09:17:00,4105.0,4110.0,4105.0,4110.0 +rb0000@SHFE@FUTURES,1673486220000,20230112,09:17:00,4105.0,4110.0,4105.0,4110.0 +rb0000@SHFE@FUTURES,1673486280000,20230112,09:18:00,4110.0,4114.0,4110.0,4111.0 +rb0000@SHFE@FUTURES,1673486280000,20230112,09:18:00,4110.0,4114.0,4110.0,4111.0 +rb0000@SHFE@FUTURES,1673486340000,20230112,09:19:00,4112.0,4114.0,4110.0,4113.0 +rb0000@SHFE@FUTURES,1673486340000,20230112,09:19:00,4112.0,4114.0,4110.0,4113.0 +rb0000@SHFE@FUTURES,1673486400000,20230112,09:20:00,4113.0,4114.0,4112.0,4113.0 +rb0000@SHFE@FUTURES,1673486400000,20230112,09:20:00,4113.0,4114.0,4112.0,4113.0 +rb0000@SHFE@FUTURES,1673486460000,20230112,09:21:00,4114.0,4115.0,4113.0,4114.0 +rb0000@SHFE@FUTURES,1673486460000,20230112,09:21:00,4114.0,4115.0,4113.0,4114.0 +rb0000@SHFE@FUTURES,1673486520000,20230112,09:22:00,4115.0,4117.0,4114.0,4116.0 +rb0000@SHFE@FUTURES,1673486520000,20230112,09:22:00,4115.0,4117.0,4114.0,4116.0 +rb0000@SHFE@FUTURES,1673486580000,20230112,09:23:00,4116.0,4120.0,4116.0,4120.0 +rb0000@SHFE@FUTURES,1673486580000,20230112,09:23:00,4116.0,4120.0,4116.0,4120.0 +rb0000@SHFE@FUTURES,1673486640000,20230112,09:24:00,4120.0,4122.0,4119.0,4120.0 +rb0000@SHFE@FUTURES,1673486640000,20230112,09:24:00,4120.0,4122.0,4119.0,4120.0 +rb0000@SHFE@FUTURES,1673486700000,20230112,09:25:00,4120.0,4122.0,4119.0,4121.0 +rb0000@SHFE@FUTURES,1673486700000,20230112,09:25:00,4120.0,4122.0,4119.0,4121.0 +rb0000@SHFE@FUTURES,1673486760000,20230112,09:26:00,4121.0,4122.0,4117.0,4117.0 +rb0000@SHFE@FUTURES,1673486760000,20230112,09:26:00,4121.0,4122.0,4117.0,4117.0 +rb0000@SHFE@FUTURES,1673486820000,20230112,09:27:00,4118.0,4118.0,4115.0,4115.0 +rb0000@SHFE@FUTURES,1673486820000,20230112,09:27:00,4118.0,4118.0,4115.0,4115.0 +rb0000@SHFE@FUTURES,1673486880000,20230112,09:28:00,4115.0,4115.0,4110.0,4111.0 +rb0000@SHFE@FUTURES,1673486880000,20230112,09:28:00,4115.0,4115.0,4110.0,4111.0 +rb0000@SHFE@FUTURES,1673486940000,20230112,09:29:00,4111.0,4111.0,4108.0,4109.0 +rb0000@SHFE@FUTURES,1673486940000,20230112,09:29:00,4111.0,4111.0,4108.0,4109.0 +rb0000@SHFE@FUTURES,1673487000000,20230112,09:30:00,4109.0,4109.0,4108.0,4109.0 +rb0000@SHFE@FUTURES,1673487000000,20230112,09:30:00,4109.0,4109.0,4108.0,4109.0 +rb0000@SHFE@FUTURES,1673487060000,20230112,09:31:00,4109.0,4112.0,4108.0,4112.0 +rb0000@SHFE@FUTURES,1673487060000,20230112,09:31:00,4109.0,4112.0,4108.0,4112.0 +rb0000@SHFE@FUTURES,1673487120000,20230112,09:32:00,4112.0,4113.0,4110.0,4113.0 +rb0000@SHFE@FUTURES,1673487120000,20230112,09:32:00,4112.0,4113.0,4110.0,4113.0 +rb0000@SHFE@FUTURES,1673487180000,20230112,09:33:00,4113.0,4114.0,4111.0,4114.0 +rb0000@SHFE@FUTURES,1673487180000,20230112,09:33:00,4113.0,4114.0,4111.0,4114.0 +rb0000@SHFE@FUTURES,1673487240000,20230112,09:34:00,4114.0,4119.0,4113.0,4118.0 +rb0000@SHFE@FUTURES,1673487240000,20230112,09:34:00,4114.0,4119.0,4113.0,4118.0 +rb0000@SHFE@FUTURES,1673487300000,20230112,09:35:00,4118.0,4118.0,4112.0,4113.0 +rb0000@SHFE@FUTURES,1673487300000,20230112,09:35:00,4118.0,4118.0,4112.0,4113.0 +rb0000@SHFE@FUTURES,1673487360000,20230112,09:36:00,4113.0,4114.0,4112.0,4112.0 +rb0000@SHFE@FUTURES,1673487360000,20230112,09:36:00,4113.0,4114.0,4112.0,4112.0 +rb0000@SHFE@FUTURES,1673487420000,20230112,09:37:00,4113.0,4115.0,4112.0,4113.0 +rb0000@SHFE@FUTURES,1673487420000,20230112,09:37:00,4113.0,4115.0,4112.0,4113.0 +rb0000@SHFE@FUTURES,1673487480000,20230112,09:38:00,4113.0,4115.0,4112.0,4114.0 +rb0000@SHFE@FUTURES,1673487480000,20230112,09:38:00,4113.0,4115.0,4112.0,4114.0 +rb0000@SHFE@FUTURES,1673487540000,20230112,09:39:00,4115.0,4116.0,4114.0,4115.0 +rb0000@SHFE@FUTURES,1673487540000,20230112,09:39:00,4115.0,4116.0,4114.0,4115.0 +rb0000@SHFE@FUTURES,1673487600000,20230112,09:40:00,4115.0,4116.0,4112.0,4112.0 +rb0000@SHFE@FUTURES,1673487600000,20230112,09:40:00,4115.0,4116.0,4112.0,4112.0 +rb0000@SHFE@FUTURES,1673487660000,20230112,09:41:00,4111.0,4112.0,4107.0,4109.0 +rb0000@SHFE@FUTURES,1673487660000,20230112,09:41:00,4111.0,4112.0,4107.0,4109.0 +rb0000@SHFE@FUTURES,1673487720000,20230112,09:42:00,4108.0,4109.0,4106.0,4106.0 +rb0000@SHFE@FUTURES,1673487720000,20230112,09:42:00,4108.0,4109.0,4106.0,4106.0 +rb0000@SHFE@FUTURES,1673487780000,20230112,09:43:00,4106.0,4107.0,4106.0,4107.0 +rb0000@SHFE@FUTURES,1673487780000,20230112,09:43:00,4106.0,4107.0,4106.0,4107.0 +rb0000@SHFE@FUTURES,1673487840000,20230112,09:44:00,4107.0,4111.0,4107.0,4108.0 +rb0000@SHFE@FUTURES,1673487840000,20230112,09:44:00,4107.0,4111.0,4107.0,4108.0 +rb0000@SHFE@FUTURES,1673487900000,20230112,09:45:00,4108.0,4108.0,4107.0,4107.0 +rb0000@SHFE@FUTURES,1673487900000,20230112,09:45:00,4108.0,4108.0,4107.0,4107.0 +rb0000@SHFE@FUTURES,1673487960000,20230112,09:46:00,4107.0,4110.0,4107.0,4109.0 +rb0000@SHFE@FUTURES,1673487960000,20230112,09:46:00,4107.0,4110.0,4107.0,4109.0 +rb0000@SHFE@FUTURES,1673488020000,20230112,09:47:00,4109.0,4110.0,4106.0,4109.0 +rb0000@SHFE@FUTURES,1673488020000,20230112,09:47:00,4109.0,4110.0,4106.0,4109.0 +rb0000@SHFE@FUTURES,1673488080000,20230112,09:48:00,4110.0,4111.0,4108.0,4111.0 +rb0000@SHFE@FUTURES,1673488080000,20230112,09:48:00,4110.0,4111.0,4108.0,4111.0 +rb0000@SHFE@FUTURES,1673488140000,20230112,09:49:00,4110.0,4112.0,4109.0,4112.0 +rb0000@SHFE@FUTURES,1673488140000,20230112,09:49:00,4110.0,4112.0,4109.0,4112.0 +rb0000@SHFE@FUTURES,1673488200000,20230112,09:50:00,4111.0,4112.0,4110.0,4111.0 +rb0000@SHFE@FUTURES,1673488200000,20230112,09:50:00,4111.0,4112.0,4110.0,4111.0 +rb0000@SHFE@FUTURES,1673488260000,20230112,09:51:00,4112.0,4112.0,4108.0,4108.0 +rb0000@SHFE@FUTURES,1673488260000,20230112,09:51:00,4112.0,4112.0,4108.0,4108.0 +rb0000@SHFE@FUTURES,1673488320000,20230112,09:52:00,4110.0,4113.0,4108.0,4113.0 +rb0000@SHFE@FUTURES,1673488320000,20230112,09:52:00,4110.0,4113.0,4108.0,4113.0 +rb0000@SHFE@FUTURES,1673488380000,20230112,09:53:00,4113.0,4113.0,4111.0,4112.0 +rb0000@SHFE@FUTURES,1673488380000,20230112,09:53:00,4113.0,4113.0,4111.0,4112.0 +rb0000@SHFE@FUTURES,1673488440000,20230112,09:54:00,4112.0,4113.0,4111.0,4113.0 +rb0000@SHFE@FUTURES,1673488440000,20230112,09:54:00,4112.0,4113.0,4111.0,4113.0 +rb0000@SHFE@FUTURES,1673488500000,20230112,09:55:00,4113.0,4113.0,4109.0,4112.0 +rb0000@SHFE@FUTURES,1673488500000,20230112,09:55:00,4113.0,4113.0,4109.0,4112.0 +rb0000@SHFE@FUTURES,1673488560000,20230112,09:56:00,4111.0,4111.0,4109.0,4110.0 +rb0000@SHFE@FUTURES,1673488560000,20230112,09:56:00,4111.0,4111.0,4109.0,4110.0 +rb0000@SHFE@FUTURES,1673488620000,20230112,09:57:00,4109.0,4110.0,4108.0,4109.0 +rb0000@SHFE@FUTURES,1673488620000,20230112,09:57:00,4109.0,4110.0,4108.0,4109.0 +rb0000@SHFE@FUTURES,1673488680000,20230112,09:58:00,4110.0,4110.0,4108.0,4110.0 +rb0000@SHFE@FUTURES,1673488680000,20230112,09:58:00,4110.0,4110.0,4108.0,4110.0 +rb0000@SHFE@FUTURES,1673488740000,20230112,09:59:00,4110.0,4110.0,4108.0,4109.0 +rb0000@SHFE@FUTURES,1673488740000,20230112,09:59:00,4110.0,4110.0,4108.0,4109.0 +rb0000@SHFE@FUTURES,1673488800000,20230112,10:00:00,4108.0,4111.0,4108.0,4110.0 +rb0000@SHFE@FUTURES,1673488800000,20230112,10:00:00,4108.0,4111.0,4108.0,4110.0 +rb0000@SHFE@FUTURES,1673488860000,20230112,10:01:00,4110.0,4113.0,4109.0,4112.0 +rb0000@SHFE@FUTURES,1673488860000,20230112,10:01:00,4110.0,4113.0,4109.0,4112.0 +rb0000@SHFE@FUTURES,1673488920000,20230112,10:02:00,4113.0,4115.0,4112.0,4114.0 +rb0000@SHFE@FUTURES,1673488920000,20230112,10:02:00,4113.0,4115.0,4112.0,4114.0 +rb0000@SHFE@FUTURES,1673488980000,20230112,10:03:00,4114.0,4115.0,4112.0,4112.0 +rb0000@SHFE@FUTURES,1673488980000,20230112,10:03:00,4114.0,4115.0,4112.0,4112.0 +rb0000@SHFE@FUTURES,1673489040000,20230112,10:04:00,4112.0,4113.0,4106.0,4108.0 +rb0000@SHFE@FUTURES,1673489040000,20230112,10:04:00,4112.0,4113.0,4106.0,4108.0 +rb0000@SHFE@FUTURES,1673489100000,20230112,10:05:00,4107.0,4108.0,4106.0,4107.0 +rb0000@SHFE@FUTURES,1673489100000,20230112,10:05:00,4107.0,4108.0,4106.0,4107.0 +rb0000@SHFE@FUTURES,1673489160000,20230112,10:06:00,4107.0,4107.0,4105.0,4107.0 +rb0000@SHFE@FUTURES,1673489160000,20230112,10:06:00,4107.0,4107.0,4105.0,4107.0 +rb0000@SHFE@FUTURES,1673489220000,20230112,10:07:00,4107.0,4107.0,4106.0,4106.0 +rb0000@SHFE@FUTURES,1673489220000,20230112,10:07:00,4107.0,4107.0,4106.0,4106.0 +rb0000@SHFE@FUTURES,1673489280000,20230112,10:08:00,4106.0,4107.0,4106.0,4107.0 +rb0000@SHFE@FUTURES,1673489280000,20230112,10:08:00,4106.0,4107.0,4106.0,4107.0 +rb0000@SHFE@FUTURES,1673489340000,20230112,10:09:00,4107.0,4109.0,4106.0,4107.0 +rb0000@SHFE@FUTURES,1673489340000,20230112,10:09:00,4107.0,4109.0,4106.0,4107.0 +rb0000@SHFE@FUTURES,1673489400000,20230112,10:10:00,4106.0,4107.0,4105.0,4105.0 +rb0000@SHFE@FUTURES,1673489400000,20230112,10:10:00,4106.0,4107.0,4105.0,4105.0 +rb0000@SHFE@FUTURES,1673489460000,20230112,10:11:00,4105.0,4105.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1673489460000,20230112,10:11:00,4105.0,4105.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1673489520000,20230112,10:12:00,4102.0,4105.0,4101.0,4105.0 +rb0000@SHFE@FUTURES,1673489520000,20230112,10:12:00,4102.0,4105.0,4101.0,4105.0 +rb0000@SHFE@FUTURES,1673489580000,20230112,10:13:00,4105.0,4106.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1673489580000,20230112,10:13:00,4105.0,4106.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1673489640000,20230112,10:14:00,4105.0,4105.0,4102.0,4102.0 +rb0000@SHFE@FUTURES,1673489640000,20230112,10:14:00,4105.0,4105.0,4102.0,4102.0 +rb0000@SHFE@FUTURES,1673489700000,20230112,10:15:00,4102.0,4105.0,4101.0,4104.0 +rb0000@SHFE@FUTURES,1673489700000,20230112,10:15:00,4102.0,4105.0,4101.0,4104.0 +rb0000@SHFE@FUTURES,1673490660000,20230112,10:31:00,4104.0,4111.0,4103.0,4111.0 +rb0000@SHFE@FUTURES,1673490660000,20230112,10:31:00,4104.0,4111.0,4103.0,4111.0 +rb0000@SHFE@FUTURES,1673490720000,20230112,10:32:00,4111.0,4112.0,4110.0,4111.0 +rb0000@SHFE@FUTURES,1673490720000,20230112,10:32:00,4111.0,4112.0,4110.0,4111.0 +rb0000@SHFE@FUTURES,1673490780000,20230112,10:33:00,4111.0,4115.0,4111.0,4114.0 +rb0000@SHFE@FUTURES,1673490780000,20230112,10:33:00,4111.0,4115.0,4111.0,4114.0 +rb0000@SHFE@FUTURES,1673490840000,20230112,10:34:00,4114.0,4117.0,4113.0,4116.0 +rb0000@SHFE@FUTURES,1673490840000,20230112,10:34:00,4114.0,4117.0,4113.0,4116.0 +rb0000@SHFE@FUTURES,1673490900000,20230112,10:35:00,4115.0,4116.0,4113.0,4115.0 +rb0000@SHFE@FUTURES,1673490900000,20230112,10:35:00,4115.0,4116.0,4113.0,4115.0 +rb0000@SHFE@FUTURES,1673490960000,20230112,10:36:00,4114.0,4116.0,4113.0,4113.0 +rb0000@SHFE@FUTURES,1673490960000,20230112,10:36:00,4114.0,4116.0,4113.0,4113.0 +rb0000@SHFE@FUTURES,1673491020000,20230112,10:37:00,4113.0,4115.0,4113.0,4114.0 +rb0000@SHFE@FUTURES,1673491020000,20230112,10:37:00,4113.0,4115.0,4113.0,4114.0 +rb0000@SHFE@FUTURES,1673491080000,20230112,10:38:00,4114.0,4118.0,4114.0,4117.0 +rb0000@SHFE@FUTURES,1673491080000,20230112,10:38:00,4114.0,4118.0,4114.0,4117.0 +rb0000@SHFE@FUTURES,1673491140000,20230112,10:39:00,4116.0,4118.0,4114.0,4115.0 +rb0000@SHFE@FUTURES,1673491140000,20230112,10:39:00,4116.0,4118.0,4114.0,4115.0 +rb0000@SHFE@FUTURES,1673491200000,20230112,10:40:00,4115.0,4116.0,4114.0,4115.0 +rb0000@SHFE@FUTURES,1673491200000,20230112,10:40:00,4115.0,4116.0,4114.0,4115.0 +rb0000@SHFE@FUTURES,1673491260000,20230112,10:41:00,4115.0,4116.0,4111.0,4111.0 +rb0000@SHFE@FUTURES,1673491260000,20230112,10:41:00,4115.0,4116.0,4111.0,4111.0 +rb0000@SHFE@FUTURES,1673491320000,20230112,10:42:00,4112.0,4113.0,4110.0,4112.0 +rb0000@SHFE@FUTURES,1673491320000,20230112,10:42:00,4112.0,4113.0,4110.0,4112.0 +rb0000@SHFE@FUTURES,1673491380000,20230112,10:43:00,4112.0,4114.0,4110.0,4113.0 +rb0000@SHFE@FUTURES,1673491380000,20230112,10:43:00,4112.0,4114.0,4110.0,4113.0 +rb0000@SHFE@FUTURES,1673491440000,20230112,10:44:00,4112.0,4113.0,4111.0,4112.0 +rb0000@SHFE@FUTURES,1673491440000,20230112,10:44:00,4112.0,4113.0,4111.0,4112.0 +rb0000@SHFE@FUTURES,1673491500000,20230112,10:45:00,4111.0,4113.0,4111.0,4111.0 +rb0000@SHFE@FUTURES,1673491500000,20230112,10:45:00,4111.0,4113.0,4111.0,4111.0 +rb0000@SHFE@FUTURES,1673491560000,20230112,10:46:00,4111.0,4113.0,4110.0,4110.0 +rb0000@SHFE@FUTURES,1673491560000,20230112,10:46:00,4111.0,4113.0,4110.0,4110.0 +rb0000@SHFE@FUTURES,1673491620000,20230112,10:47:00,4110.0,4111.0,4106.0,4107.0 +rb0000@SHFE@FUTURES,1673491620000,20230112,10:47:00,4110.0,4111.0,4106.0,4107.0 +rb0000@SHFE@FUTURES,1673491680000,20230112,10:48:00,4107.0,4108.0,4105.0,4107.0 +rb0000@SHFE@FUTURES,1673491680000,20230112,10:48:00,4107.0,4108.0,4105.0,4107.0 +rb0000@SHFE@FUTURES,1673491740000,20230112,10:49:00,4106.0,4110.0,4106.0,4108.0 +rb0000@SHFE@FUTURES,1673491740000,20230112,10:49:00,4106.0,4110.0,4106.0,4108.0 +rb0000@SHFE@FUTURES,1673491800000,20230112,10:50:00,4108.0,4110.0,4108.0,4110.0 +rb0000@SHFE@FUTURES,1673491800000,20230112,10:50:00,4108.0,4110.0,4108.0,4110.0 +rb0000@SHFE@FUTURES,1673491860000,20230112,10:51:00,4110.0,4112.0,4106.0,4111.0 +rb0000@SHFE@FUTURES,1673491860000,20230112,10:51:00,4110.0,4112.0,4106.0,4111.0 +rb0000@SHFE@FUTURES,1673491920000,20230112,10:52:00,4111.0,4112.0,4110.0,4111.0 +rb0000@SHFE@FUTURES,1673491920000,20230112,10:52:00,4111.0,4112.0,4110.0,4111.0 +rb0000@SHFE@FUTURES,1673491980000,20230112,10:53:00,4110.0,4111.0,4108.0,4109.0 +rb0000@SHFE@FUTURES,1673491980000,20230112,10:53:00,4110.0,4111.0,4108.0,4109.0 +rb0000@SHFE@FUTURES,1673492040000,20230112,10:54:00,4108.0,4109.0,4106.0,4107.0 +rb0000@SHFE@FUTURES,1673492040000,20230112,10:54:00,4108.0,4109.0,4106.0,4107.0 +rb0000@SHFE@FUTURES,1673492100000,20230112,10:55:00,4107.0,4107.0,4103.0,4104.0 +rb0000@SHFE@FUTURES,1673492100000,20230112,10:55:00,4107.0,4107.0,4103.0,4104.0 +rb0000@SHFE@FUTURES,1673492160000,20230112,10:56:00,4104.0,4106.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1673492160000,20230112,10:56:00,4104.0,4106.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1673492220000,20230112,10:57:00,4104.0,4105.0,4103.0,4103.0 +rb0000@SHFE@FUTURES,1673492220000,20230112,10:57:00,4104.0,4105.0,4103.0,4103.0 +rb0000@SHFE@FUTURES,1673492280000,20230112,10:58:00,4103.0,4106.0,4102.0,4106.0 +rb0000@SHFE@FUTURES,1673492280000,20230112,10:58:00,4103.0,4106.0,4102.0,4106.0 +rb0000@SHFE@FUTURES,1673492340000,20230112,10:59:00,4105.0,4106.0,4102.0,4102.0 +rb0000@SHFE@FUTURES,1673492340000,20230112,10:59:00,4105.0,4106.0,4102.0,4102.0 +rb0000@SHFE@FUTURES,1673492400000,20230112,11:00:00,4102.0,4104.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1673492400000,20230112,11:00:00,4102.0,4104.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1673492460000,20230112,11:01:00,4102.0,4105.0,4101.0,4103.0 +rb0000@SHFE@FUTURES,1673492460000,20230112,11:01:00,4102.0,4105.0,4101.0,4103.0 +rb0000@SHFE@FUTURES,1673492520000,20230112,11:02:00,4103.0,4103.0,4098.0,4100.0 +rb0000@SHFE@FUTURES,1673492520000,20230112,11:02:00,4103.0,4103.0,4098.0,4100.0 +rb0000@SHFE@FUTURES,1673492580000,20230112,11:03:00,4100.0,4101.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1673492580000,20230112,11:03:00,4100.0,4101.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1673492640000,20230112,11:04:00,4100.0,4103.0,4099.0,4102.0 +rb0000@SHFE@FUTURES,1673492640000,20230112,11:04:00,4100.0,4103.0,4099.0,4102.0 +rb0000@SHFE@FUTURES,1673492700000,20230112,11:05:00,4102.0,4104.0,4101.0,4103.0 +rb0000@SHFE@FUTURES,1673492700000,20230112,11:05:00,4102.0,4104.0,4101.0,4103.0 +rb0000@SHFE@FUTURES,1673492760000,20230112,11:06:00,4103.0,4105.0,4103.0,4104.0 +rb0000@SHFE@FUTURES,1673492760000,20230112,11:06:00,4103.0,4105.0,4103.0,4104.0 +rb0000@SHFE@FUTURES,1673492820000,20230112,11:07:00,4104.0,4106.0,4103.0,4103.0 +rb0000@SHFE@FUTURES,1673492820000,20230112,11:07:00,4104.0,4106.0,4103.0,4103.0 +rb0000@SHFE@FUTURES,1673492880000,20230112,11:08:00,4103.0,4105.0,4103.0,4105.0 +rb0000@SHFE@FUTURES,1673492880000,20230112,11:08:00,4103.0,4105.0,4103.0,4105.0 +rb0000@SHFE@FUTURES,1673492940000,20230112,11:09:00,4104.0,4104.0,4103.0,4103.0 +rb0000@SHFE@FUTURES,1673492940000,20230112,11:09:00,4104.0,4104.0,4103.0,4103.0 +rb0000@SHFE@FUTURES,1673493000000,20230112,11:10:00,4103.0,4103.0,4101.0,4101.0 +rb0000@SHFE@FUTURES,1673493000000,20230112,11:10:00,4103.0,4103.0,4101.0,4101.0 +rb0000@SHFE@FUTURES,1673493060000,20230112,11:11:00,4101.0,4102.0,4100.0,4101.0 +rb0000@SHFE@FUTURES,1673493060000,20230112,11:11:00,4101.0,4102.0,4100.0,4101.0 +rb0000@SHFE@FUTURES,1673493120000,20230112,11:12:00,4101.0,4102.0,4099.0,4099.0 +rb0000@SHFE@FUTURES,1673493120000,20230112,11:12:00,4101.0,4102.0,4099.0,4099.0 +rb0000@SHFE@FUTURES,1673493180000,20230112,11:13:00,4099.0,4101.0,4099.0,4099.0 +rb0000@SHFE@FUTURES,1673493180000,20230112,11:13:00,4099.0,4101.0,4099.0,4099.0 +rb0000@SHFE@FUTURES,1673493240000,20230112,11:14:00,4099.0,4101.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1673493240000,20230112,11:14:00,4099.0,4101.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1673493300000,20230112,11:15:00,4100.0,4103.0,4099.0,4101.0 +rb0000@SHFE@FUTURES,1673493300000,20230112,11:15:00,4100.0,4103.0,4099.0,4101.0 +rb0000@SHFE@FUTURES,1673493360000,20230112,11:16:00,4101.0,4104.0,4101.0,4103.0 +rb0000@SHFE@FUTURES,1673493360000,20230112,11:16:00,4101.0,4104.0,4101.0,4103.0 +rb0000@SHFE@FUTURES,1673493420000,20230112,11:17:00,4103.0,4106.0,4102.0,4105.0 +rb0000@SHFE@FUTURES,1673493420000,20230112,11:17:00,4103.0,4106.0,4102.0,4105.0 +rb0000@SHFE@FUTURES,1673493480000,20230112,11:18:00,4105.0,4106.0,4103.0,4105.0 +rb0000@SHFE@FUTURES,1673493480000,20230112,11:18:00,4105.0,4106.0,4103.0,4105.0 +rb0000@SHFE@FUTURES,1673493540000,20230112,11:19:00,4105.0,4105.0,4102.0,4104.0 +rb0000@SHFE@FUTURES,1673493540000,20230112,11:19:00,4105.0,4105.0,4102.0,4104.0 +rb0000@SHFE@FUTURES,1673493600000,20230112,11:20:00,4103.0,4108.0,4103.0,4107.0 +rb0000@SHFE@FUTURES,1673493600000,20230112,11:20:00,4103.0,4108.0,4103.0,4107.0 +rb0000@SHFE@FUTURES,1673493660000,20230112,11:21:00,4106.0,4107.0,4105.0,4106.0 +rb0000@SHFE@FUTURES,1673493660000,20230112,11:21:00,4106.0,4107.0,4105.0,4106.0 +rb0000@SHFE@FUTURES,1673493720000,20230112,11:22:00,4105.0,4106.0,4102.0,4102.0 +rb0000@SHFE@FUTURES,1673493720000,20230112,11:22:00,4105.0,4106.0,4102.0,4102.0 +rb0000@SHFE@FUTURES,1673493780000,20230112,11:23:00,4101.0,4102.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1673493780000,20230112,11:23:00,4101.0,4102.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1673493840000,20230112,11:24:00,4099.0,4104.0,4099.0,4103.0 +rb0000@SHFE@FUTURES,1673493840000,20230112,11:24:00,4099.0,4104.0,4099.0,4103.0 +rb0000@SHFE@FUTURES,1673493900000,20230112,11:25:00,4102.0,4105.0,4102.0,4104.0 +rb0000@SHFE@FUTURES,1673493900000,20230112,11:25:00,4102.0,4105.0,4102.0,4104.0 +rb0000@SHFE@FUTURES,1673493960000,20230112,11:26:00,4103.0,4108.0,4102.0,4107.0 +rb0000@SHFE@FUTURES,1673493960000,20230112,11:26:00,4103.0,4108.0,4102.0,4107.0 +rb0000@SHFE@FUTURES,1673494020000,20230112,11:27:00,4107.0,4108.0,4106.0,4106.0 +rb0000@SHFE@FUTURES,1673494020000,20230112,11:27:00,4107.0,4108.0,4106.0,4106.0 +rb0000@SHFE@FUTURES,1673494080000,20230112,11:28:00,4107.0,4111.0,4106.0,4108.0 +rb0000@SHFE@FUTURES,1673494080000,20230112,11:28:00,4107.0,4111.0,4106.0,4108.0 +rb0000@SHFE@FUTURES,1673494140000,20230112,11:29:00,4109.0,4110.0,4108.0,4109.0 +rb0000@SHFE@FUTURES,1673494140000,20230112,11:29:00,4109.0,4110.0,4108.0,4109.0 +rb0000@SHFE@FUTURES,1673494200000,20230112,11:30:00,4109.0,4111.0,4108.0,4111.0 +rb0000@SHFE@FUTURES,1673494200000,20230112,11:30:00,4109.0,4111.0,4108.0,4111.0 +rb0000@SHFE@FUTURES,1673501460000,20230112,13:31:00,4111.0,4121.0,4110.0,4121.0 +rb0000@SHFE@FUTURES,1673501460000,20230112,13:31:00,4111.0,4121.0,4110.0,4121.0 +rb0000@SHFE@FUTURES,1673501520000,20230112,13:32:00,4121.0,4125.0,4121.0,4124.0 +rb0000@SHFE@FUTURES,1673501520000,20230112,13:32:00,4121.0,4125.0,4121.0,4124.0 +rb0000@SHFE@FUTURES,1673501580000,20230112,13:33:00,4126.0,4127.0,4123.0,4127.0 +rb0000@SHFE@FUTURES,1673501580000,20230112,13:33:00,4126.0,4127.0,4123.0,4127.0 +rb0000@SHFE@FUTURES,1673501640000,20230112,13:34:00,4127.0,4128.0,4124.0,4125.0 +rb0000@SHFE@FUTURES,1673501640000,20230112,13:34:00,4127.0,4128.0,4124.0,4125.0 +rb0000@SHFE@FUTURES,1673501700000,20230112,13:35:00,4126.0,4128.0,4125.0,4127.0 +rb0000@SHFE@FUTURES,1673501700000,20230112,13:35:00,4126.0,4128.0,4125.0,4127.0 +rb0000@SHFE@FUTURES,1673501760000,20230112,13:36:00,4128.0,4128.0,4125.0,4126.0 +rb0000@SHFE@FUTURES,1673501760000,20230112,13:36:00,4128.0,4128.0,4125.0,4126.0 +rb0000@SHFE@FUTURES,1673501820000,20230112,13:37:00,4126.0,4127.0,4123.0,4124.0 +rb0000@SHFE@FUTURES,1673501820000,20230112,13:37:00,4126.0,4127.0,4123.0,4124.0 +rb0000@SHFE@FUTURES,1673501880000,20230112,13:38:00,4125.0,4126.0,4124.0,4124.0 +rb0000@SHFE@FUTURES,1673501880000,20230112,13:38:00,4125.0,4126.0,4124.0,4124.0 +rb0000@SHFE@FUTURES,1673501940000,20230112,13:39:00,4124.0,4125.0,4124.0,4125.0 +rb0000@SHFE@FUTURES,1673501940000,20230112,13:39:00,4124.0,4125.0,4124.0,4125.0 +rb0000@SHFE@FUTURES,1673502000000,20230112,13:40:00,4125.0,4130.0,4125.0,4130.0 +rb0000@SHFE@FUTURES,1673502000000,20230112,13:40:00,4125.0,4130.0,4125.0,4130.0 +rb0000@SHFE@FUTURES,1673502060000,20230112,13:41:00,4130.0,4131.0,4126.0,4131.0 +rb0000@SHFE@FUTURES,1673502060000,20230112,13:41:00,4130.0,4131.0,4126.0,4131.0 +rb0000@SHFE@FUTURES,1673502120000,20230112,13:42:00,4131.0,4134.0,4130.0,4134.0 +rb0000@SHFE@FUTURES,1673502120000,20230112,13:42:00,4131.0,4134.0,4130.0,4134.0 +rb0000@SHFE@FUTURES,1673502180000,20230112,13:43:00,4134.0,4135.0,4132.0,4133.0 +rb0000@SHFE@FUTURES,1673502180000,20230112,13:43:00,4134.0,4135.0,4132.0,4133.0 +rb0000@SHFE@FUTURES,1673502240000,20230112,13:44:00,4133.0,4134.0,4132.0,4132.0 +rb0000@SHFE@FUTURES,1673502240000,20230112,13:44:00,4133.0,4134.0,4132.0,4132.0 +rb0000@SHFE@FUTURES,1673502300000,20230112,13:45:00,4132.0,4136.0,4132.0,4135.0 +rb0000@SHFE@FUTURES,1673502300000,20230112,13:45:00,4132.0,4136.0,4132.0,4135.0 +rb0000@SHFE@FUTURES,1673502360000,20230112,13:46:00,4134.0,4134.0,4132.0,4132.0 +rb0000@SHFE@FUTURES,1673502360000,20230112,13:46:00,4134.0,4134.0,4132.0,4132.0 +rb0000@SHFE@FUTURES,1673502420000,20230112,13:47:00,4132.0,4133.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1673502420000,20230112,13:47:00,4132.0,4133.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1673502480000,20230112,13:48:00,4132.0,4135.0,4132.0,4134.0 +rb0000@SHFE@FUTURES,1673502480000,20230112,13:48:00,4132.0,4135.0,4132.0,4134.0 +rb0000@SHFE@FUTURES,1673502540000,20230112,13:49:00,4134.0,4134.0,4133.0,4133.0 +rb0000@SHFE@FUTURES,1673502540000,20230112,13:49:00,4134.0,4134.0,4133.0,4133.0 +rb0000@SHFE@FUTURES,1673502600000,20230112,13:50:00,4133.0,4135.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1673502600000,20230112,13:50:00,4133.0,4135.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1673502660000,20230112,13:51:00,4134.0,4134.0,4130.0,4130.0 +rb0000@SHFE@FUTURES,1673502660000,20230112,13:51:00,4134.0,4134.0,4130.0,4130.0 +rb0000@SHFE@FUTURES,1673502720000,20230112,13:52:00,4130.0,4130.0,4126.0,4128.0 +rb0000@SHFE@FUTURES,1673502720000,20230112,13:52:00,4130.0,4130.0,4126.0,4128.0 +rb0000@SHFE@FUTURES,1673502780000,20230112,13:53:00,4128.0,4130.0,4128.0,4130.0 +rb0000@SHFE@FUTURES,1673502780000,20230112,13:53:00,4128.0,4130.0,4128.0,4130.0 +rb0000@SHFE@FUTURES,1673502840000,20230112,13:54:00,4130.0,4130.0,4128.0,4128.0 +rb0000@SHFE@FUTURES,1673502840000,20230112,13:54:00,4130.0,4130.0,4128.0,4128.0 +rb0000@SHFE@FUTURES,1673502900000,20230112,13:55:00,4128.0,4130.0,4128.0,4128.0 +rb0000@SHFE@FUTURES,1673502900000,20230112,13:55:00,4128.0,4130.0,4128.0,4128.0 +rb0000@SHFE@FUTURES,1673502960000,20230112,13:56:00,4128.0,4129.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1673502960000,20230112,13:56:00,4128.0,4129.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1673503020000,20230112,13:57:00,4128.0,4129.0,4127.0,4128.0 +rb0000@SHFE@FUTURES,1673503020000,20230112,13:57:00,4128.0,4129.0,4127.0,4128.0 +rb0000@SHFE@FUTURES,1673503080000,20230112,13:58:00,4128.0,4128.0,4127.0,4128.0 +rb0000@SHFE@FUTURES,1673503080000,20230112,13:58:00,4128.0,4128.0,4127.0,4128.0 +rb0000@SHFE@FUTURES,1673503140000,20230112,13:59:00,4128.0,4128.0,4124.0,4125.0 +rb0000@SHFE@FUTURES,1673503140000,20230112,13:59:00,4128.0,4128.0,4124.0,4125.0 +rb0000@SHFE@FUTURES,1673503200000,20230112,14:00:00,4125.0,4126.0,4124.0,4125.0 +rb0000@SHFE@FUTURES,1673503200000,20230112,14:00:00,4125.0,4126.0,4124.0,4125.0 +rb0000@SHFE@FUTURES,1673503260000,20230112,14:01:00,4125.0,4126.0,4124.0,4125.0 +rb0000@SHFE@FUTURES,1673503260000,20230112,14:01:00,4125.0,4126.0,4124.0,4125.0 +rb0000@SHFE@FUTURES,1673503320000,20230112,14:02:00,4125.0,4127.0,4124.0,4126.0 +rb0000@SHFE@FUTURES,1673503320000,20230112,14:02:00,4125.0,4127.0,4124.0,4126.0 +rb0000@SHFE@FUTURES,1673503380000,20230112,14:03:00,4126.0,4129.0,4126.0,4128.0 +rb0000@SHFE@FUTURES,1673503380000,20230112,14:03:00,4126.0,4129.0,4126.0,4128.0 +rb0000@SHFE@FUTURES,1673503440000,20230112,14:04:00,4128.0,4129.0,4127.0,4128.0 +rb0000@SHFE@FUTURES,1673503440000,20230112,14:04:00,4128.0,4129.0,4127.0,4128.0 +rb0000@SHFE@FUTURES,1673503500000,20230112,14:05:00,4128.0,4129.0,4128.0,4128.0 +rb0000@SHFE@FUTURES,1673503500000,20230112,14:05:00,4128.0,4129.0,4128.0,4128.0 +rb0000@SHFE@FUTURES,1673503560000,20230112,14:06:00,4128.0,4131.0,4128.0,4130.0 +rb0000@SHFE@FUTURES,1673503560000,20230112,14:06:00,4128.0,4131.0,4128.0,4130.0 +rb0000@SHFE@FUTURES,1673503620000,20230112,14:07:00,4130.0,4131.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1673503620000,20230112,14:07:00,4130.0,4131.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1673503680000,20230112,14:08:00,4129.0,4130.0,4126.0,4126.0 +rb0000@SHFE@FUTURES,1673503680000,20230112,14:08:00,4129.0,4130.0,4126.0,4126.0 +rb0000@SHFE@FUTURES,1673503740000,20230112,14:09:00,4127.0,4127.0,4125.0,4126.0 +rb0000@SHFE@FUTURES,1673503740000,20230112,14:09:00,4127.0,4127.0,4125.0,4126.0 +rb0000@SHFE@FUTURES,1673503800000,20230112,14:10:00,4126.0,4127.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1673503800000,20230112,14:10:00,4126.0,4127.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1673503860000,20230112,14:11:00,4127.0,4127.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1673503860000,20230112,14:11:00,4127.0,4127.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1673503920000,20230112,14:12:00,4127.0,4128.0,4127.0,4127.0 +rb0000@SHFE@FUTURES,1673503920000,20230112,14:12:00,4127.0,4128.0,4127.0,4127.0 +rb0000@SHFE@FUTURES,1673503980000,20230112,14:13:00,4127.0,4130.0,4125.0,4129.0 +rb0000@SHFE@FUTURES,1673503980000,20230112,14:13:00,4127.0,4130.0,4125.0,4129.0 +rb0000@SHFE@FUTURES,1673504040000,20230112,14:14:00,4129.0,4132.0,4129.0,4132.0 +rb0000@SHFE@FUTURES,1673504040000,20230112,14:14:00,4129.0,4132.0,4129.0,4132.0 +rb0000@SHFE@FUTURES,1673504100000,20230112,14:15:00,4132.0,4132.0,4130.0,4132.0 +rb0000@SHFE@FUTURES,1673504100000,20230112,14:15:00,4132.0,4132.0,4130.0,4132.0 +rb0000@SHFE@FUTURES,1673504160000,20230112,14:16:00,4133.0,4134.0,4130.0,4131.0 +rb0000@SHFE@FUTURES,1673504160000,20230112,14:16:00,4133.0,4134.0,4130.0,4131.0 +rb0000@SHFE@FUTURES,1673504220000,20230112,14:17:00,4131.0,4132.0,4130.0,4131.0 +rb0000@SHFE@FUTURES,1673504220000,20230112,14:17:00,4131.0,4132.0,4130.0,4131.0 +rb0000@SHFE@FUTURES,1673504280000,20230112,14:18:00,4131.0,4132.0,4130.0,4130.0 +rb0000@SHFE@FUTURES,1673504280000,20230112,14:18:00,4131.0,4132.0,4130.0,4130.0 +rb0000@SHFE@FUTURES,1673504340000,20230112,14:19:00,4131.0,4133.0,4130.0,4132.0 +rb0000@SHFE@FUTURES,1673504340000,20230112,14:19:00,4131.0,4133.0,4130.0,4132.0 +rb0000@SHFE@FUTURES,1673504400000,20230112,14:20:00,4133.0,4134.0,4132.0,4134.0 +rb0000@SHFE@FUTURES,1673504400000,20230112,14:20:00,4133.0,4134.0,4132.0,4134.0 +rb0000@SHFE@FUTURES,1673504460000,20230112,14:21:00,4135.0,4135.0,4132.0,4132.0 +rb0000@SHFE@FUTURES,1673504460000,20230112,14:21:00,4135.0,4135.0,4132.0,4132.0 +rb0000@SHFE@FUTURES,1673504520000,20230112,14:22:00,4132.0,4133.0,4129.0,4131.0 +rb0000@SHFE@FUTURES,1673504520000,20230112,14:22:00,4132.0,4133.0,4129.0,4131.0 +rb0000@SHFE@FUTURES,1673504580000,20230112,14:23:00,4132.0,4133.0,4130.0,4130.0 +rb0000@SHFE@FUTURES,1673504580000,20230112,14:23:00,4132.0,4133.0,4130.0,4130.0 +rb0000@SHFE@FUTURES,1673504640000,20230112,14:24:00,4130.0,4133.0,4130.0,4133.0 +rb0000@SHFE@FUTURES,1673504640000,20230112,14:24:00,4130.0,4133.0,4130.0,4133.0 +rb0000@SHFE@FUTURES,1673504700000,20230112,14:25:00,4133.0,4134.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1673504700000,20230112,14:25:00,4133.0,4134.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1673504760000,20230112,14:26:00,4132.0,4135.0,4132.0,4135.0 +rb0000@SHFE@FUTURES,1673504760000,20230112,14:26:00,4132.0,4135.0,4132.0,4135.0 +rb0000@SHFE@FUTURES,1673504820000,20230112,14:27:00,4135.0,4135.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1673504820000,20230112,14:27:00,4135.0,4135.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1673504880000,20230112,14:28:00,4134.0,4135.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1673504880000,20230112,14:28:00,4134.0,4135.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1673504940000,20230112,14:29:00,4134.0,4135.0,4133.0,4133.0 +rb0000@SHFE@FUTURES,1673504940000,20230112,14:29:00,4134.0,4135.0,4133.0,4133.0 +rb0000@SHFE@FUTURES,1673505000000,20230112,14:30:00,4134.0,4136.0,4133.0,4135.0 +rb0000@SHFE@FUTURES,1673505000000,20230112,14:30:00,4134.0,4136.0,4133.0,4135.0 +rb0000@SHFE@FUTURES,1673505060000,20230112,14:31:00,4135.0,4136.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1673505060000,20230112,14:31:00,4135.0,4136.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1673505120000,20230112,14:32:00,4135.0,4136.0,4134.0,4136.0 +rb0000@SHFE@FUTURES,1673505120000,20230112,14:32:00,4135.0,4136.0,4134.0,4136.0 +rb0000@SHFE@FUTURES,1673505180000,20230112,14:33:00,4136.0,4138.0,4135.0,4136.0 +rb0000@SHFE@FUTURES,1673505180000,20230112,14:33:00,4136.0,4138.0,4135.0,4136.0 +rb0000@SHFE@FUTURES,1673505240000,20230112,14:34:00,4136.0,4137.0,4132.0,4134.0 +rb0000@SHFE@FUTURES,1673505240000,20230112,14:34:00,4136.0,4137.0,4132.0,4134.0 +rb0000@SHFE@FUTURES,1673505300000,20230112,14:35:00,4134.0,4135.0,4134.0,4134.0 +rb0000@SHFE@FUTURES,1673505300000,20230112,14:35:00,4134.0,4135.0,4134.0,4134.0 +rb0000@SHFE@FUTURES,1673505360000,20230112,14:36:00,4134.0,4136.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1673505360000,20230112,14:36:00,4134.0,4136.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1673505420000,20230112,14:37:00,4135.0,4137.0,4132.0,4132.0 +rb0000@SHFE@FUTURES,1673505420000,20230112,14:37:00,4135.0,4137.0,4132.0,4132.0 +rb0000@SHFE@FUTURES,1673505480000,20230112,14:38:00,4132.0,4133.0,4130.0,4131.0 +rb0000@SHFE@FUTURES,1673505480000,20230112,14:38:00,4132.0,4133.0,4130.0,4131.0 +rb0000@SHFE@FUTURES,1673505540000,20230112,14:39:00,4131.0,4132.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1673505540000,20230112,14:39:00,4131.0,4132.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1673505600000,20230112,14:40:00,4132.0,4132.0,4130.0,4132.0 +rb0000@SHFE@FUTURES,1673505600000,20230112,14:40:00,4132.0,4132.0,4130.0,4132.0 +rb0000@SHFE@FUTURES,1673505660000,20230112,14:41:00,4132.0,4133.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1673505660000,20230112,14:41:00,4132.0,4133.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1673505720000,20230112,14:42:00,4131.0,4132.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1673505720000,20230112,14:42:00,4131.0,4132.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1673505780000,20230112,14:43:00,4129.0,4132.0,4128.0,4131.0 +rb0000@SHFE@FUTURES,1673505780000,20230112,14:43:00,4129.0,4132.0,4128.0,4131.0 +rb0000@SHFE@FUTURES,1673505840000,20230112,14:44:00,4131.0,4132.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1673505840000,20230112,14:44:00,4131.0,4132.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1673505900000,20230112,14:45:00,4132.0,4132.0,4129.0,4132.0 +rb0000@SHFE@FUTURES,1673505900000,20230112,14:45:00,4132.0,4132.0,4129.0,4132.0 +rb0000@SHFE@FUTURES,1673505960000,20230112,14:46:00,4132.0,4132.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1673505960000,20230112,14:46:00,4132.0,4132.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1673506020000,20230112,14:47:00,4130.0,4130.0,4126.0,4126.0 +rb0000@SHFE@FUTURES,1673506020000,20230112,14:47:00,4130.0,4130.0,4126.0,4126.0 +rb0000@SHFE@FUTURES,1673506080000,20230112,14:48:00,4126.0,4126.0,4119.0,4122.0 +rb0000@SHFE@FUTURES,1673506080000,20230112,14:48:00,4126.0,4126.0,4119.0,4122.0 +rb0000@SHFE@FUTURES,1673506140000,20230112,14:49:00,4123.0,4124.0,4121.0,4123.0 +rb0000@SHFE@FUTURES,1673506140000,20230112,14:49:00,4123.0,4124.0,4121.0,4123.0 +rb0000@SHFE@FUTURES,1673506200000,20230112,14:50:00,4122.0,4125.0,4122.0,4124.0 +rb0000@SHFE@FUTURES,1673506200000,20230112,14:50:00,4122.0,4125.0,4122.0,4124.0 +rb0000@SHFE@FUTURES,1673506260000,20230112,14:51:00,4125.0,4125.0,4123.0,4124.0 +rb0000@SHFE@FUTURES,1673506260000,20230112,14:51:00,4125.0,4125.0,4123.0,4124.0 +rb0000@SHFE@FUTURES,1673506320000,20230112,14:52:00,4123.0,4125.0,4121.0,4124.0 +rb0000@SHFE@FUTURES,1673506320000,20230112,14:52:00,4123.0,4125.0,4121.0,4124.0 +rb0000@SHFE@FUTURES,1673506380000,20230112,14:53:00,4123.0,4125.0,4122.0,4125.0 +rb0000@SHFE@FUTURES,1673506380000,20230112,14:53:00,4123.0,4125.0,4122.0,4125.0 +rb0000@SHFE@FUTURES,1673506440000,20230112,14:54:00,4124.0,4126.0,4124.0,4126.0 +rb0000@SHFE@FUTURES,1673506440000,20230112,14:54:00,4124.0,4126.0,4124.0,4126.0 +rb0000@SHFE@FUTURES,1673506500000,20230112,14:55:00,4125.0,4127.0,4125.0,4126.0 +rb0000@SHFE@FUTURES,1673506500000,20230112,14:55:00,4125.0,4127.0,4125.0,4126.0 +rb0000@SHFE@FUTURES,1673506560000,20230112,14:56:00,4126.0,4131.0,4126.0,4130.0 +rb0000@SHFE@FUTURES,1673506560000,20230112,14:56:00,4126.0,4131.0,4126.0,4130.0 +rb0000@SHFE@FUTURES,1673506620000,20230112,14:57:00,4130.0,4132.0,4129.0,4131.0 +rb0000@SHFE@FUTURES,1673506620000,20230112,14:57:00,4130.0,4132.0,4129.0,4131.0 +rb0000@SHFE@FUTURES,1673506680000,20230112,14:58:00,4130.0,4132.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1673506680000,20230112,14:58:00,4130.0,4132.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1673506740000,20230112,14:59:00,4129.0,4131.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1673506740000,20230112,14:59:00,4129.0,4131.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1673506800000,20230112,15:00:00,4131.0,4131.0,4127.0,4127.0 +rb0000@SHFE@FUTURES,1673506800000,20230112,15:00:00,4131.0,4131.0,4127.0,4127.0 +rb0000@SHFE@FUTURES,1673528400000,20230112,21:00:00,4123.0,4123.0,4123.0,4123.0 +rb0000@SHFE@FUTURES,1673528400000,20230112,21:00:00,4123.0,4123.0,4123.0,4123.0 +rb0000@SHFE@FUTURES,1673528460000,20230112,21:01:00,4125.0,4135.0,4124.0,4130.0 +rb0000@SHFE@FUTURES,1673528460000,20230112,21:01:00,4125.0,4135.0,4124.0,4130.0 +rb0000@SHFE@FUTURES,1673528520000,20230112,21:02:00,4130.0,4131.0,4127.0,4130.0 +rb0000@SHFE@FUTURES,1673528520000,20230112,21:02:00,4130.0,4131.0,4127.0,4130.0 +rb0000@SHFE@FUTURES,1673528580000,20230112,21:03:00,4130.0,4135.0,4130.0,4135.0 +rb0000@SHFE@FUTURES,1673528580000,20230112,21:03:00,4130.0,4135.0,4130.0,4135.0 +rb0000@SHFE@FUTURES,1673528640000,20230112,21:04:00,4135.0,4137.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1673528640000,20230112,21:04:00,4135.0,4137.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1673528700000,20230112,21:05:00,4136.0,4138.0,4135.0,4137.0 +rb0000@SHFE@FUTURES,1673528700000,20230112,21:05:00,4136.0,4138.0,4135.0,4137.0 +rb0000@SHFE@FUTURES,1673528760000,20230112,21:06:00,4137.0,4141.0,4137.0,4141.0 +rb0000@SHFE@FUTURES,1673528760000,20230112,21:06:00,4137.0,4141.0,4137.0,4141.0 +rb0000@SHFE@FUTURES,1673528820000,20230112,21:07:00,4142.0,4146.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1673528820000,20230112,21:07:00,4142.0,4146.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1673528880000,20230112,21:08:00,4143.0,4143.0,4140.0,4142.0 +rb0000@SHFE@FUTURES,1673528880000,20230112,21:08:00,4143.0,4143.0,4140.0,4142.0 +rb0000@SHFE@FUTURES,1673528940000,20230112,21:09:00,4142.0,4144.0,4141.0,4143.0 +rb0000@SHFE@FUTURES,1673528940000,20230112,21:09:00,4142.0,4144.0,4141.0,4143.0 +rb0000@SHFE@FUTURES,1673529000000,20230112,21:10:00,4144.0,4144.0,4135.0,4136.0 +rb0000@SHFE@FUTURES,1673529000000,20230112,21:10:00,4144.0,4144.0,4135.0,4136.0 +rb0000@SHFE@FUTURES,1673529060000,20230112,21:11:00,4136.0,4139.0,4135.0,4136.0 +rb0000@SHFE@FUTURES,1673529060000,20230112,21:11:00,4136.0,4139.0,4135.0,4136.0 +rb0000@SHFE@FUTURES,1673529120000,20230112,21:12:00,4135.0,4136.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1673529120000,20230112,21:12:00,4135.0,4136.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1673529180000,20230112,21:13:00,4135.0,4137.0,4134.0,4134.0 +rb0000@SHFE@FUTURES,1673529180000,20230112,21:13:00,4135.0,4137.0,4134.0,4134.0 +rb0000@SHFE@FUTURES,1673529240000,20230112,21:14:00,4134.0,4135.0,4133.0,4133.0 +rb0000@SHFE@FUTURES,1673529240000,20230112,21:14:00,4134.0,4135.0,4133.0,4133.0 +rb0000@SHFE@FUTURES,1673529300000,20230112,21:15:00,4133.0,4135.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1673529300000,20230112,21:15:00,4133.0,4135.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1673529360000,20230112,21:16:00,4135.0,4137.0,4134.0,4137.0 +rb0000@SHFE@FUTURES,1673529360000,20230112,21:16:00,4135.0,4137.0,4134.0,4137.0 +rb0000@SHFE@FUTURES,1673529420000,20230112,21:17:00,4137.0,4137.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1673529420000,20230112,21:17:00,4137.0,4137.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1673529480000,20230112,21:18:00,4134.0,4136.0,4134.0,4136.0 +rb0000@SHFE@FUTURES,1673529480000,20230112,21:18:00,4134.0,4136.0,4134.0,4136.0 +rb0000@SHFE@FUTURES,1673529540000,20230112,21:19:00,4136.0,4137.0,4135.0,4137.0 +rb0000@SHFE@FUTURES,1673529540000,20230112,21:19:00,4136.0,4137.0,4135.0,4137.0 +rb0000@SHFE@FUTURES,1673529600000,20230112,21:20:00,4137.0,4137.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1673529600000,20230112,21:20:00,4137.0,4137.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1673529660000,20230112,21:21:00,4135.0,4136.0,4132.0,4132.0 +rb0000@SHFE@FUTURES,1673529660000,20230112,21:21:00,4135.0,4136.0,4132.0,4132.0 +rb0000@SHFE@FUTURES,1673529720000,20230112,21:22:00,4133.0,4134.0,4129.0,4133.0 +rb0000@SHFE@FUTURES,1673529720000,20230112,21:22:00,4133.0,4134.0,4129.0,4133.0 +rb0000@SHFE@FUTURES,1673529780000,20230112,21:23:00,4133.0,4134.0,4132.0,4132.0 +rb0000@SHFE@FUTURES,1673529780000,20230112,21:23:00,4133.0,4134.0,4132.0,4132.0 +rb0000@SHFE@FUTURES,1673529840000,20230112,21:24:00,4133.0,4135.0,4132.0,4134.0 +rb0000@SHFE@FUTURES,1673529840000,20230112,21:24:00,4133.0,4135.0,4132.0,4134.0 +rb0000@SHFE@FUTURES,1673529900000,20230112,21:25:00,4135.0,4135.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1673529900000,20230112,21:25:00,4135.0,4135.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1673529960000,20230112,21:26:00,4134.0,4135.0,4133.0,4135.0 +rb0000@SHFE@FUTURES,1673529960000,20230112,21:26:00,4134.0,4135.0,4133.0,4135.0 +rb0000@SHFE@FUTURES,1673530020000,20230112,21:27:00,4135.0,4138.0,4135.0,4137.0 +rb0000@SHFE@FUTURES,1673530020000,20230112,21:27:00,4135.0,4138.0,4135.0,4137.0 +rb0000@SHFE@FUTURES,1673530080000,20230112,21:28:00,4138.0,4138.0,4136.0,4137.0 +rb0000@SHFE@FUTURES,1673530080000,20230112,21:28:00,4138.0,4138.0,4136.0,4137.0 +rb0000@SHFE@FUTURES,1673530140000,20230112,21:29:00,4137.0,4139.0,4135.0,4139.0 +rb0000@SHFE@FUTURES,1673530140000,20230112,21:29:00,4137.0,4139.0,4135.0,4139.0 +rb0000@SHFE@FUTURES,1673530200000,20230112,21:30:00,4139.0,4140.0,4138.0,4139.0 +rb0000@SHFE@FUTURES,1673530200000,20230112,21:30:00,4139.0,4140.0,4138.0,4139.0 +rb0000@SHFE@FUTURES,1673530260000,20230112,21:31:00,4138.0,4139.0,4135.0,4138.0 +rb0000@SHFE@FUTURES,1673530260000,20230112,21:31:00,4138.0,4139.0,4135.0,4138.0 +rb0000@SHFE@FUTURES,1673530320000,20230112,21:32:00,4138.0,4143.0,4138.0,4139.0 +rb0000@SHFE@FUTURES,1673530320000,20230112,21:32:00,4138.0,4143.0,4138.0,4139.0 +rb0000@SHFE@FUTURES,1673530380000,20230112,21:33:00,4139.0,4139.0,4133.0,4135.0 +rb0000@SHFE@FUTURES,1673530380000,20230112,21:33:00,4139.0,4139.0,4133.0,4135.0 +rb0000@SHFE@FUTURES,1673530440000,20230112,21:34:00,4135.0,4140.0,4134.0,4139.0 +rb0000@SHFE@FUTURES,1673530440000,20230112,21:34:00,4135.0,4140.0,4134.0,4139.0 +rb0000@SHFE@FUTURES,1673530500000,20230112,21:35:00,4139.0,4144.0,4139.0,4144.0 +rb0000@SHFE@FUTURES,1673530500000,20230112,21:35:00,4139.0,4144.0,4139.0,4144.0 +rb0000@SHFE@FUTURES,1673530560000,20230112,21:36:00,4143.0,4144.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1673530560000,20230112,21:36:00,4143.0,4144.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1673530620000,20230112,21:37:00,4142.0,4143.0,4141.0,4141.0 +rb0000@SHFE@FUTURES,1673530620000,20230112,21:37:00,4142.0,4143.0,4141.0,4141.0 +rb0000@SHFE@FUTURES,1673530680000,20230112,21:38:00,4141.0,4142.0,4139.0,4140.0 +rb0000@SHFE@FUTURES,1673530680000,20230112,21:38:00,4141.0,4142.0,4139.0,4140.0 +rb0000@SHFE@FUTURES,1673530740000,20230112,21:39:00,4140.0,4141.0,4138.0,4139.0 +rb0000@SHFE@FUTURES,1673530740000,20230112,21:39:00,4140.0,4141.0,4138.0,4139.0 +rb0000@SHFE@FUTURES,1673530800000,20230112,21:40:00,4139.0,4140.0,4138.0,4139.0 +rb0000@SHFE@FUTURES,1673530800000,20230112,21:40:00,4139.0,4140.0,4138.0,4139.0 +rb0000@SHFE@FUTURES,1673530860000,20230112,21:41:00,4139.0,4140.0,4136.0,4137.0 +rb0000@SHFE@FUTURES,1673530860000,20230112,21:41:00,4139.0,4140.0,4136.0,4137.0 +rb0000@SHFE@FUTURES,1673530920000,20230112,21:42:00,4137.0,4139.0,4137.0,4138.0 +rb0000@SHFE@FUTURES,1673530920000,20230112,21:42:00,4137.0,4139.0,4137.0,4138.0 +rb0000@SHFE@FUTURES,1673530980000,20230112,21:43:00,4138.0,4139.0,4136.0,4137.0 +rb0000@SHFE@FUTURES,1673530980000,20230112,21:43:00,4138.0,4139.0,4136.0,4137.0 +rb0000@SHFE@FUTURES,1673531040000,20230112,21:44:00,4138.0,4140.0,4137.0,4140.0 +rb0000@SHFE@FUTURES,1673531040000,20230112,21:44:00,4138.0,4140.0,4137.0,4140.0 +rb0000@SHFE@FUTURES,1673531100000,20230112,21:45:00,4140.0,4140.0,4138.0,4138.0 +rb0000@SHFE@FUTURES,1673531100000,20230112,21:45:00,4140.0,4140.0,4138.0,4138.0 +rb0000@SHFE@FUTURES,1673531160000,20230112,21:46:00,4138.0,4139.0,4137.0,4138.0 +rb0000@SHFE@FUTURES,1673531160000,20230112,21:46:00,4138.0,4139.0,4137.0,4138.0 +rb0000@SHFE@FUTURES,1673531220000,20230112,21:47:00,4138.0,4141.0,4136.0,4138.0 +rb0000@SHFE@FUTURES,1673531220000,20230112,21:47:00,4138.0,4141.0,4136.0,4138.0 +rb0000@SHFE@FUTURES,1673531280000,20230112,21:48:00,4138.0,4139.0,4137.0,4138.0 +rb0000@SHFE@FUTURES,1673531280000,20230112,21:48:00,4138.0,4139.0,4137.0,4138.0 +rb0000@SHFE@FUTURES,1673531340000,20230112,21:49:00,4138.0,4138.0,4136.0,4137.0 +rb0000@SHFE@FUTURES,1673531340000,20230112,21:49:00,4138.0,4138.0,4136.0,4137.0 +rb0000@SHFE@FUTURES,1673531400000,20230112,21:50:00,4137.0,4138.0,4137.0,4138.0 +rb0000@SHFE@FUTURES,1673531400000,20230112,21:50:00,4137.0,4138.0,4137.0,4138.0 +rb0000@SHFE@FUTURES,1673531460000,20230112,21:51:00,4138.0,4139.0,4137.0,4139.0 +rb0000@SHFE@FUTURES,1673531460000,20230112,21:51:00,4138.0,4139.0,4137.0,4139.0 +rb0000@SHFE@FUTURES,1673531520000,20230112,21:52:00,4139.0,4140.0,4137.0,4139.0 +rb0000@SHFE@FUTURES,1673531520000,20230112,21:52:00,4139.0,4140.0,4137.0,4139.0 +rb0000@SHFE@FUTURES,1673531580000,20230112,21:53:00,4139.0,4139.0,4138.0,4138.0 +rb0000@SHFE@FUTURES,1673531580000,20230112,21:53:00,4139.0,4139.0,4138.0,4138.0 +rb0000@SHFE@FUTURES,1673531640000,20230112,21:54:00,4138.0,4139.0,4138.0,4138.0 +rb0000@SHFE@FUTURES,1673531640000,20230112,21:54:00,4138.0,4139.0,4138.0,4138.0 +rb0000@SHFE@FUTURES,1673531700000,20230112,21:55:00,4137.0,4139.0,4137.0,4139.0 +rb0000@SHFE@FUTURES,1673531700000,20230112,21:55:00,4137.0,4139.0,4137.0,4139.0 +rb0000@SHFE@FUTURES,1673531760000,20230112,21:56:00,4139.0,4142.0,4139.0,4141.0 +rb0000@SHFE@FUTURES,1673531760000,20230112,21:56:00,4139.0,4142.0,4139.0,4141.0 +rb0000@SHFE@FUTURES,1673531820000,20230112,21:57:00,4141.0,4141.0,4140.0,4140.0 +rb0000@SHFE@FUTURES,1673531820000,20230112,21:57:00,4141.0,4141.0,4140.0,4140.0 +rb0000@SHFE@FUTURES,1673531880000,20230112,21:58:00,4140.0,4141.0,4139.0,4140.0 +rb0000@SHFE@FUTURES,1673531880000,20230112,21:58:00,4140.0,4141.0,4139.0,4140.0 +rb0000@SHFE@FUTURES,1673531940000,20230112,21:59:00,4140.0,4140.0,4140.0,4140.0 +rb0000@SHFE@FUTURES,1673531940000,20230112,21:59:00,4140.0,4140.0,4140.0,4140.0 +rb0000@SHFE@FUTURES,1673532000000,20230112,22:00:00,4140.0,4140.0,4139.0,4139.0 +rb0000@SHFE@FUTURES,1673532000000,20230112,22:00:00,4140.0,4140.0,4139.0,4139.0 +rb0000@SHFE@FUTURES,1673532060000,20230112,22:01:00,4140.0,4140.0,4139.0,4139.0 +rb0000@SHFE@FUTURES,1673532060000,20230112,22:01:00,4140.0,4140.0,4139.0,4139.0 +rb0000@SHFE@FUTURES,1673532120000,20230112,22:02:00,4139.0,4140.0,4138.0,4138.0 +rb0000@SHFE@FUTURES,1673532120000,20230112,22:02:00,4139.0,4140.0,4138.0,4138.0 +rb0000@SHFE@FUTURES,1673532180000,20230112,22:03:00,4139.0,4141.0,4139.0,4140.0 +rb0000@SHFE@FUTURES,1673532180000,20230112,22:03:00,4139.0,4141.0,4139.0,4140.0 +rb0000@SHFE@FUTURES,1673532240000,20230112,22:04:00,4140.0,4140.0,4140.0,4140.0 +rb0000@SHFE@FUTURES,1673532240000,20230112,22:04:00,4140.0,4140.0,4140.0,4140.0 +rb0000@SHFE@FUTURES,1673532300000,20230112,22:05:00,4140.0,4141.0,4139.0,4139.0 +rb0000@SHFE@FUTURES,1673532300000,20230112,22:05:00,4140.0,4141.0,4139.0,4139.0 +rb0000@SHFE@FUTURES,1673532360000,20230112,22:06:00,4139.0,4139.0,4138.0,4139.0 +rb0000@SHFE@FUTURES,1673532360000,20230112,22:06:00,4139.0,4139.0,4138.0,4139.0 +rb0000@SHFE@FUTURES,1673532420000,20230112,22:07:00,4138.0,4140.0,4137.0,4139.0 +rb0000@SHFE@FUTURES,1673532420000,20230112,22:07:00,4138.0,4140.0,4137.0,4139.0 +rb0000@SHFE@FUTURES,1673532480000,20230112,22:08:00,4139.0,4139.0,4138.0,4139.0 +rb0000@SHFE@FUTURES,1673532480000,20230112,22:08:00,4139.0,4139.0,4138.0,4139.0 +rb0000@SHFE@FUTURES,1673532540000,20230112,22:09:00,4139.0,4139.0,4135.0,4136.0 +rb0000@SHFE@FUTURES,1673532540000,20230112,22:09:00,4139.0,4139.0,4135.0,4136.0 +rb0000@SHFE@FUTURES,1673532600000,20230112,22:10:00,4136.0,4137.0,4133.0,4133.0 +rb0000@SHFE@FUTURES,1673532600000,20230112,22:10:00,4136.0,4137.0,4133.0,4133.0 +rb0000@SHFE@FUTURES,1673532660000,20230112,22:11:00,4133.0,4135.0,4133.0,4135.0 +rb0000@SHFE@FUTURES,1673532660000,20230112,22:11:00,4133.0,4135.0,4133.0,4135.0 +rb0000@SHFE@FUTURES,1673532720000,20230112,22:12:00,4135.0,4136.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1673532720000,20230112,22:12:00,4135.0,4136.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1673532780000,20230112,22:13:00,4135.0,4136.0,4135.0,4136.0 +rb0000@SHFE@FUTURES,1673532780000,20230112,22:13:00,4135.0,4136.0,4135.0,4136.0 +rb0000@SHFE@FUTURES,1673532840000,20230112,22:14:00,4136.0,4136.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1673532840000,20230112,22:14:00,4136.0,4136.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1673532900000,20230112,22:15:00,4135.0,4135.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1673532900000,20230112,22:15:00,4135.0,4135.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1673532960000,20230112,22:16:00,4135.0,4135.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1673532960000,20230112,22:16:00,4135.0,4135.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1673533020000,20230112,22:17:00,4135.0,4137.0,4135.0,4136.0 +rb0000@SHFE@FUTURES,1673533020000,20230112,22:17:00,4135.0,4137.0,4135.0,4136.0 +rb0000@SHFE@FUTURES,1673533080000,20230112,22:18:00,4136.0,4139.0,4135.0,4136.0 +rb0000@SHFE@FUTURES,1673533080000,20230112,22:18:00,4136.0,4139.0,4135.0,4136.0 +rb0000@SHFE@FUTURES,1673533140000,20230112,22:19:00,4136.0,4136.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1673533140000,20230112,22:19:00,4136.0,4136.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1673533200000,20230112,22:20:00,4135.0,4136.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1673533200000,20230112,22:20:00,4135.0,4136.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1673533260000,20230112,22:21:00,4135.0,4136.0,4133.0,4133.0 +rb0000@SHFE@FUTURES,1673533260000,20230112,22:21:00,4135.0,4136.0,4133.0,4133.0 +rb0000@SHFE@FUTURES,1673533320000,20230112,22:22:00,4132.0,4133.0,4125.0,4127.0 +rb0000@SHFE@FUTURES,1673533320000,20230112,22:22:00,4132.0,4133.0,4125.0,4127.0 +rb0000@SHFE@FUTURES,1673533380000,20230112,22:23:00,4126.0,4127.0,4123.0,4125.0 +rb0000@SHFE@FUTURES,1673533380000,20230112,22:23:00,4126.0,4127.0,4123.0,4125.0 +rb0000@SHFE@FUTURES,1673533440000,20230112,22:24:00,4124.0,4125.0,4117.0,4120.0 +rb0000@SHFE@FUTURES,1673533440000,20230112,22:24:00,4124.0,4125.0,4117.0,4120.0 +rb0000@SHFE@FUTURES,1673533500000,20230112,22:25:00,4120.0,4120.0,4116.0,4116.0 +rb0000@SHFE@FUTURES,1673533500000,20230112,22:25:00,4120.0,4120.0,4116.0,4116.0 +rb0000@SHFE@FUTURES,1673533560000,20230112,22:26:00,4116.0,4121.0,4115.0,4118.0 +rb0000@SHFE@FUTURES,1673533560000,20230112,22:26:00,4116.0,4121.0,4115.0,4118.0 +rb0000@SHFE@FUTURES,1673533620000,20230112,22:27:00,4117.0,4118.0,4114.0,4115.0 +rb0000@SHFE@FUTURES,1673533620000,20230112,22:27:00,4117.0,4118.0,4114.0,4115.0 +rb0000@SHFE@FUTURES,1673533680000,20230112,22:28:00,4114.0,4115.0,4107.0,4115.0 +rb0000@SHFE@FUTURES,1673533680000,20230112,22:28:00,4114.0,4115.0,4107.0,4115.0 +rb0000@SHFE@FUTURES,1673533740000,20230112,22:29:00,4114.0,4117.0,4110.0,4111.0 +rb0000@SHFE@FUTURES,1673533740000,20230112,22:29:00,4114.0,4117.0,4110.0,4111.0 +rb0000@SHFE@FUTURES,1673533800000,20230112,22:30:00,4111.0,4115.0,4109.0,4110.0 +rb0000@SHFE@FUTURES,1673533800000,20230112,22:30:00,4111.0,4115.0,4109.0,4110.0 +rb0000@SHFE@FUTURES,1673533860000,20230112,22:31:00,4110.0,4112.0,4109.0,4112.0 +rb0000@SHFE@FUTURES,1673533860000,20230112,22:31:00,4110.0,4112.0,4109.0,4112.0 +rb0000@SHFE@FUTURES,1673533920000,20230112,22:32:00,4111.0,4119.0,4111.0,4116.0 +rb0000@SHFE@FUTURES,1673533920000,20230112,22:32:00,4111.0,4119.0,4111.0,4116.0 +rb0000@SHFE@FUTURES,1673533980000,20230112,22:33:00,4117.0,4118.0,4113.0,4114.0 +rb0000@SHFE@FUTURES,1673533980000,20230112,22:33:00,4117.0,4118.0,4113.0,4114.0 +rb0000@SHFE@FUTURES,1673534040000,20230112,22:34:00,4114.0,4115.0,4109.0,4112.0 +rb0000@SHFE@FUTURES,1673534040000,20230112,22:34:00,4114.0,4115.0,4109.0,4112.0 +rb0000@SHFE@FUTURES,1673534100000,20230112,22:35:00,4112.0,4115.0,4110.0,4110.0 +rb0000@SHFE@FUTURES,1673534100000,20230112,22:35:00,4112.0,4115.0,4110.0,4110.0 +rb0000@SHFE@FUTURES,1673534160000,20230112,22:36:00,4111.0,4113.0,4109.0,4112.0 +rb0000@SHFE@FUTURES,1673534160000,20230112,22:36:00,4111.0,4113.0,4109.0,4112.0 +rb0000@SHFE@FUTURES,1673534220000,20230112,22:37:00,4111.0,4112.0,4107.0,4108.0 +rb0000@SHFE@FUTURES,1673534220000,20230112,22:37:00,4111.0,4112.0,4107.0,4108.0 +rb0000@SHFE@FUTURES,1673534280000,20230112,22:38:00,4108.0,4111.0,4108.0,4111.0 +rb0000@SHFE@FUTURES,1673534280000,20230112,22:38:00,4108.0,4111.0,4108.0,4111.0 +rb0000@SHFE@FUTURES,1673534340000,20230112,22:39:00,4110.0,4112.0,4109.0,4111.0 +rb0000@SHFE@FUTURES,1673534340000,20230112,22:39:00,4110.0,4112.0,4109.0,4111.0 +rb0000@SHFE@FUTURES,1673534400000,20230112,22:40:00,4111.0,4113.0,4107.0,4113.0 +rb0000@SHFE@FUTURES,1673534400000,20230112,22:40:00,4111.0,4113.0,4107.0,4113.0 +rb0000@SHFE@FUTURES,1673534460000,20230112,22:41:00,4112.0,4113.0,4109.0,4109.0 +rb0000@SHFE@FUTURES,1673534460000,20230112,22:41:00,4112.0,4113.0,4109.0,4109.0 +rb0000@SHFE@FUTURES,1673534520000,20230112,22:42:00,4109.0,4112.0,4108.0,4111.0 +rb0000@SHFE@FUTURES,1673534520000,20230112,22:42:00,4109.0,4112.0,4108.0,4111.0 +rb0000@SHFE@FUTURES,1673534580000,20230112,22:43:00,4111.0,4111.0,4108.0,4109.0 +rb0000@SHFE@FUTURES,1673534580000,20230112,22:43:00,4111.0,4111.0,4108.0,4109.0 +rb0000@SHFE@FUTURES,1673534640000,20230112,22:44:00,4109.0,4111.0,4108.0,4110.0 +rb0000@SHFE@FUTURES,1673534640000,20230112,22:44:00,4109.0,4111.0,4108.0,4110.0 +rb0000@SHFE@FUTURES,1673534700000,20230112,22:45:00,4110.0,4110.0,4107.0,4107.0 +rb0000@SHFE@FUTURES,1673534700000,20230112,22:45:00,4110.0,4110.0,4107.0,4107.0 +rb0000@SHFE@FUTURES,1673534760000,20230112,22:46:00,4108.0,4110.0,4106.0,4110.0 +rb0000@SHFE@FUTURES,1673534760000,20230112,22:46:00,4108.0,4110.0,4106.0,4110.0 +rb0000@SHFE@FUTURES,1673534820000,20230112,22:47:00,4109.0,4110.0,4108.0,4108.0 +rb0000@SHFE@FUTURES,1673534820000,20230112,22:47:00,4109.0,4110.0,4108.0,4108.0 +rb0000@SHFE@FUTURES,1673534880000,20230112,22:48:00,4109.0,4111.0,4108.0,4110.0 +rb0000@SHFE@FUTURES,1673534880000,20230112,22:48:00,4109.0,4111.0,4108.0,4110.0 +rb0000@SHFE@FUTURES,1673534940000,20230112,22:49:00,4109.0,4114.0,4109.0,4112.0 +rb0000@SHFE@FUTURES,1673534940000,20230112,22:49:00,4109.0,4114.0,4109.0,4112.0 +rb0000@SHFE@FUTURES,1673535000000,20230112,22:50:00,4112.0,4112.0,4108.0,4110.0 +rb0000@SHFE@FUTURES,1673535000000,20230112,22:50:00,4112.0,4112.0,4108.0,4110.0 +rb0000@SHFE@FUTURES,1673535060000,20230112,22:51:00,4109.0,4113.0,4109.0,4110.0 +rb0000@SHFE@FUTURES,1673535060000,20230112,22:51:00,4109.0,4113.0,4109.0,4110.0 +rb0000@SHFE@FUTURES,1673535120000,20230112,22:52:00,4110.0,4111.0,4109.0,4110.0 +rb0000@SHFE@FUTURES,1673535120000,20230112,22:52:00,4110.0,4111.0,4109.0,4110.0 +rb0000@SHFE@FUTURES,1673535180000,20230112,22:53:00,4109.0,4112.0,4104.0,4112.0 +rb0000@SHFE@FUTURES,1673535180000,20230112,22:53:00,4109.0,4112.0,4104.0,4112.0 +rb0000@SHFE@FUTURES,1673535240000,20230112,22:54:00,4111.0,4112.0,4109.0,4110.0 +rb0000@SHFE@FUTURES,1673535240000,20230112,22:54:00,4111.0,4112.0,4109.0,4110.0 +rb0000@SHFE@FUTURES,1673535300000,20230112,22:55:00,4109.0,4112.0,4109.0,4111.0 +rb0000@SHFE@FUTURES,1673535300000,20230112,22:55:00,4109.0,4112.0,4109.0,4111.0 +rb0000@SHFE@FUTURES,1673535360000,20230112,22:56:00,4112.0,4116.0,4109.0,4114.0 +rb0000@SHFE@FUTURES,1673535360000,20230112,22:56:00,4112.0,4116.0,4109.0,4114.0 +rb0000@SHFE@FUTURES,1673535420000,20230112,22:57:00,4114.0,4116.0,4112.0,4115.0 +rb0000@SHFE@FUTURES,1673535420000,20230112,22:57:00,4114.0,4116.0,4112.0,4115.0 +rb0000@SHFE@FUTURES,1673535480000,20230112,22:58:00,4115.0,4119.0,4115.0,4118.0 +rb0000@SHFE@FUTURES,1673535480000,20230112,22:58:00,4115.0,4119.0,4115.0,4118.0 +rb0000@SHFE@FUTURES,1673535540000,20230112,22:59:00,4117.0,4122.0,4117.0,4121.0 +rb0000@SHFE@FUTURES,1673535540000,20230112,22:59:00,4117.0,4122.0,4117.0,4121.0 +rb0000@SHFE@FUTURES,1673535600000,20230112,23:00:00,4120.0,4121.0,4115.0,4118.0 +rb0000@SHFE@FUTURES,1673535600000,20230112,23:00:00,4120.0,4121.0,4115.0,4118.0 +rb0000@SHFE@FUTURES,1673571660000,20230113,09:01:00,4120.0,4127.0,4118.0,4125.0 +rb0000@SHFE@FUTURES,1673571660000,20230113,09:01:00,4120.0,4127.0,4118.0,4125.0 +rb0000@SHFE@FUTURES,1673571720000,20230113,09:02:00,4125.0,4126.0,4121.0,4123.0 +rb0000@SHFE@FUTURES,1673571720000,20230113,09:02:00,4125.0,4126.0,4121.0,4123.0 +rb0000@SHFE@FUTURES,1673571780000,20230113,09:03:00,4123.0,4126.0,4121.0,4126.0 +rb0000@SHFE@FUTURES,1673571780000,20230113,09:03:00,4123.0,4126.0,4121.0,4126.0 +rb0000@SHFE@FUTURES,1673571840000,20230113,09:04:00,4125.0,4127.0,4125.0,4127.0 +rb0000@SHFE@FUTURES,1673571840000,20230113,09:04:00,4125.0,4127.0,4125.0,4127.0 +rb0000@SHFE@FUTURES,1673571900000,20230113,09:05:00,4127.0,4128.0,4125.0,4127.0 +rb0000@SHFE@FUTURES,1673571900000,20230113,09:05:00,4127.0,4128.0,4125.0,4127.0 +rb0000@SHFE@FUTURES,1673571960000,20230113,09:06:00,4128.0,4128.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1673571960000,20230113,09:06:00,4128.0,4128.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1673572020000,20230113,09:07:00,4127.0,4129.0,4127.0,4129.0 +rb0000@SHFE@FUTURES,1673572020000,20230113,09:07:00,4127.0,4129.0,4127.0,4129.0 +rb0000@SHFE@FUTURES,1673572080000,20230113,09:08:00,4129.0,4129.0,4127.0,4127.0 +rb0000@SHFE@FUTURES,1673572080000,20230113,09:08:00,4129.0,4129.0,4127.0,4127.0 +rb0000@SHFE@FUTURES,1673572140000,20230113,09:09:00,4127.0,4127.0,4123.0,4125.0 +rb0000@SHFE@FUTURES,1673572140000,20230113,09:09:00,4127.0,4127.0,4123.0,4125.0 +rb0000@SHFE@FUTURES,1673572200000,20230113,09:10:00,4125.0,4126.0,4123.0,4124.0 +rb0000@SHFE@FUTURES,1673572200000,20230113,09:10:00,4125.0,4126.0,4123.0,4124.0 +rb0000@SHFE@FUTURES,1673572260000,20230113,09:11:00,4123.0,4125.0,4123.0,4125.0 +rb0000@SHFE@FUTURES,1673572260000,20230113,09:11:00,4123.0,4125.0,4123.0,4125.0 +rb0000@SHFE@FUTURES,1673572320000,20230113,09:12:00,4125.0,4127.0,4124.0,4125.0 +rb0000@SHFE@FUTURES,1673572320000,20230113,09:12:00,4125.0,4127.0,4124.0,4125.0 +rb0000@SHFE@FUTURES,1673572380000,20230113,09:13:00,4125.0,4128.0,4125.0,4127.0 +rb0000@SHFE@FUTURES,1673572380000,20230113,09:13:00,4125.0,4128.0,4125.0,4127.0 +rb0000@SHFE@FUTURES,1673572440000,20230113,09:14:00,4127.0,4130.0,4126.0,4130.0 +rb0000@SHFE@FUTURES,1673572440000,20230113,09:14:00,4127.0,4130.0,4126.0,4130.0 +rb0000@SHFE@FUTURES,1673572500000,20230113,09:15:00,4130.0,4131.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1673572500000,20230113,09:15:00,4130.0,4131.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1673572560000,20230113,09:16:00,4131.0,4131.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1673572560000,20230113,09:16:00,4131.0,4131.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1673572620000,20230113,09:17:00,4129.0,4130.0,4128.0,4128.0 +rb0000@SHFE@FUTURES,1673572620000,20230113,09:17:00,4129.0,4130.0,4128.0,4128.0 +rb0000@SHFE@FUTURES,1673572680000,20230113,09:18:00,4128.0,4130.0,4128.0,4130.0 +rb0000@SHFE@FUTURES,1673572680000,20230113,09:18:00,4128.0,4130.0,4128.0,4130.0 +rb0000@SHFE@FUTURES,1673572740000,20230113,09:19:00,4130.0,4131.0,4130.0,4131.0 +rb0000@SHFE@FUTURES,1673572740000,20230113,09:19:00,4130.0,4131.0,4130.0,4131.0 +rb0000@SHFE@FUTURES,1673572800000,20230113,09:20:00,4131.0,4133.0,4131.0,4133.0 +rb0000@SHFE@FUTURES,1673572800000,20230113,09:20:00,4131.0,4133.0,4131.0,4133.0 +rb0000@SHFE@FUTURES,1673572860000,20230113,09:21:00,4132.0,4134.0,4132.0,4134.0 +rb0000@SHFE@FUTURES,1673572860000,20230113,09:21:00,4132.0,4134.0,4132.0,4134.0 +rb0000@SHFE@FUTURES,1673572920000,20230113,09:22:00,4134.0,4136.0,4133.0,4135.0 +rb0000@SHFE@FUTURES,1673572920000,20230113,09:22:00,4134.0,4136.0,4133.0,4135.0 +rb0000@SHFE@FUTURES,1673572980000,20230113,09:23:00,4135.0,4136.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1673572980000,20230113,09:23:00,4135.0,4136.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1673573040000,20230113,09:24:00,4135.0,4138.0,4135.0,4137.0 +rb0000@SHFE@FUTURES,1673573040000,20230113,09:24:00,4135.0,4138.0,4135.0,4137.0 +rb0000@SHFE@FUTURES,1673573100000,20230113,09:25:00,4137.0,4139.0,4137.0,4138.0 +rb0000@SHFE@FUTURES,1673573100000,20230113,09:25:00,4137.0,4139.0,4137.0,4138.0 +rb0000@SHFE@FUTURES,1673573160000,20230113,09:26:00,4139.0,4140.0,4136.0,4136.0 +rb0000@SHFE@FUTURES,1673573160000,20230113,09:26:00,4139.0,4140.0,4136.0,4136.0 +rb0000@SHFE@FUTURES,1673573220000,20230113,09:27:00,4137.0,4137.0,4135.0,4135.0 +rb0000@SHFE@FUTURES,1673573220000,20230113,09:27:00,4137.0,4137.0,4135.0,4135.0 +rb0000@SHFE@FUTURES,1673573280000,20230113,09:28:00,4136.0,4137.0,4135.0,4137.0 +rb0000@SHFE@FUTURES,1673573280000,20230113,09:28:00,4136.0,4137.0,4135.0,4137.0 +rb0000@SHFE@FUTURES,1673573340000,20230113,09:29:00,4136.0,4138.0,4136.0,4138.0 +rb0000@SHFE@FUTURES,1673573340000,20230113,09:29:00,4136.0,4138.0,4136.0,4138.0 +rb0000@SHFE@FUTURES,1673573400000,20230113,09:30:00,4138.0,4139.0,4137.0,4139.0 +rb0000@SHFE@FUTURES,1673573400000,20230113,09:30:00,4138.0,4139.0,4137.0,4139.0 +rb0000@SHFE@FUTURES,1673573460000,20230113,09:31:00,4139.0,4140.0,4137.0,4138.0 +rb0000@SHFE@FUTURES,1673573460000,20230113,09:31:00,4139.0,4140.0,4137.0,4138.0 +rb0000@SHFE@FUTURES,1673573520000,20230113,09:32:00,4138.0,4139.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1673573520000,20230113,09:32:00,4138.0,4139.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1673573580000,20230113,09:33:00,4136.0,4137.0,4135.0,4136.0 +rb0000@SHFE@FUTURES,1673573580000,20230113,09:33:00,4136.0,4137.0,4135.0,4136.0 +rb0000@SHFE@FUTURES,1673573640000,20230113,09:34:00,4136.0,4137.0,4133.0,4135.0 +rb0000@SHFE@FUTURES,1673573640000,20230113,09:34:00,4136.0,4137.0,4133.0,4135.0 +rb0000@SHFE@FUTURES,1673573700000,20230113,09:35:00,4135.0,4136.0,4134.0,4134.0 +rb0000@SHFE@FUTURES,1673573700000,20230113,09:35:00,4135.0,4136.0,4134.0,4134.0 +rb0000@SHFE@FUTURES,1673573760000,20230113,09:36:00,4134.0,4135.0,4132.0,4132.0 +rb0000@SHFE@FUTURES,1673573760000,20230113,09:36:00,4134.0,4135.0,4132.0,4132.0 +rb0000@SHFE@FUTURES,1673573820000,20230113,09:37:00,4132.0,4135.0,4131.0,4133.0 +rb0000@SHFE@FUTURES,1673573820000,20230113,09:37:00,4132.0,4135.0,4131.0,4133.0 +rb0000@SHFE@FUTURES,1673573880000,20230113,09:38:00,4133.0,4136.0,4133.0,4136.0 +rb0000@SHFE@FUTURES,1673573880000,20230113,09:38:00,4133.0,4136.0,4133.0,4136.0 +rb0000@SHFE@FUTURES,1673573940000,20230113,09:39:00,4136.0,4137.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1673573940000,20230113,09:39:00,4136.0,4137.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1673574000000,20230113,09:40:00,4135.0,4137.0,4135.0,4135.0 +rb0000@SHFE@FUTURES,1673574000000,20230113,09:40:00,4135.0,4137.0,4135.0,4135.0 +rb0000@SHFE@FUTURES,1673574060000,20230113,09:41:00,4136.0,4138.0,4135.0,4136.0 +rb0000@SHFE@FUTURES,1673574060000,20230113,09:41:00,4136.0,4138.0,4135.0,4136.0 +rb0000@SHFE@FUTURES,1673574120000,20230113,09:42:00,4136.0,4137.0,4135.0,4137.0 +rb0000@SHFE@FUTURES,1673574120000,20230113,09:42:00,4136.0,4137.0,4135.0,4137.0 +rb0000@SHFE@FUTURES,1673574180000,20230113,09:43:00,4137.0,4141.0,4137.0,4141.0 +rb0000@SHFE@FUTURES,1673574180000,20230113,09:43:00,4137.0,4141.0,4137.0,4141.0 +rb0000@SHFE@FUTURES,1673574240000,20230113,09:44:00,4141.0,4141.0,4137.0,4138.0 +rb0000@SHFE@FUTURES,1673574240000,20230113,09:44:00,4141.0,4141.0,4137.0,4138.0 +rb0000@SHFE@FUTURES,1673574300000,20230113,09:45:00,4138.0,4140.0,4138.0,4138.0 +rb0000@SHFE@FUTURES,1673574300000,20230113,09:45:00,4138.0,4140.0,4138.0,4138.0 +rb0000@SHFE@FUTURES,1673574360000,20230113,09:46:00,4139.0,4142.0,4139.0,4141.0 +rb0000@SHFE@FUTURES,1673574360000,20230113,09:46:00,4139.0,4142.0,4139.0,4141.0 +rb0000@SHFE@FUTURES,1673574420000,20230113,09:47:00,4141.0,4149.0,4140.0,4148.0 +rb0000@SHFE@FUTURES,1673574420000,20230113,09:47:00,4141.0,4149.0,4140.0,4148.0 +rb0000@SHFE@FUTURES,1673574480000,20230113,09:48:00,4149.0,4156.0,4148.0,4156.0 +rb0000@SHFE@FUTURES,1673574480000,20230113,09:48:00,4149.0,4156.0,4148.0,4156.0 +rb0000@SHFE@FUTURES,1673574540000,20230113,09:49:00,4156.0,4167.0,4156.0,4158.0 +rb0000@SHFE@FUTURES,1673574540000,20230113,09:49:00,4156.0,4167.0,4156.0,4158.0 +rb0000@SHFE@FUTURES,1673574600000,20230113,09:50:00,4157.0,4159.0,4153.0,4156.0 +rb0000@SHFE@FUTURES,1673574600000,20230113,09:50:00,4157.0,4159.0,4153.0,4156.0 +rb0000@SHFE@FUTURES,1673574660000,20230113,09:51:00,4157.0,4159.0,4152.0,4152.0 +rb0000@SHFE@FUTURES,1673574660000,20230113,09:51:00,4157.0,4159.0,4152.0,4152.0 +rb0000@SHFE@FUTURES,1673574720000,20230113,09:52:00,4153.0,4156.0,4152.0,4156.0 +rb0000@SHFE@FUTURES,1673574720000,20230113,09:52:00,4153.0,4156.0,4152.0,4156.0 +rb0000@SHFE@FUTURES,1673574780000,20230113,09:53:00,4156.0,4162.0,4154.0,4162.0 +rb0000@SHFE@FUTURES,1673574780000,20230113,09:53:00,4156.0,4162.0,4154.0,4162.0 +rb0000@SHFE@FUTURES,1673574840000,20230113,09:54:00,4162.0,4165.0,4157.0,4157.0 +rb0000@SHFE@FUTURES,1673574840000,20230113,09:54:00,4162.0,4165.0,4157.0,4157.0 +rb0000@SHFE@FUTURES,1673574900000,20230113,09:55:00,4157.0,4158.0,4154.0,4157.0 +rb0000@SHFE@FUTURES,1673574900000,20230113,09:55:00,4157.0,4158.0,4154.0,4157.0 +rb0000@SHFE@FUTURES,1673574960000,20230113,09:56:00,4158.0,4160.0,4155.0,4156.0 +rb0000@SHFE@FUTURES,1673574960000,20230113,09:56:00,4158.0,4160.0,4155.0,4156.0 +rb0000@SHFE@FUTURES,1673575020000,20230113,09:57:00,4157.0,4158.0,4155.0,4156.0 +rb0000@SHFE@FUTURES,1673575020000,20230113,09:57:00,4157.0,4158.0,4155.0,4156.0 +rb0000@SHFE@FUTURES,1673575080000,20230113,09:58:00,4156.0,4160.0,4155.0,4159.0 +rb0000@SHFE@FUTURES,1673575080000,20230113,09:58:00,4156.0,4160.0,4155.0,4159.0 +rb0000@SHFE@FUTURES,1673575140000,20230113,09:59:00,4160.0,4161.0,4158.0,4158.0 +rb0000@SHFE@FUTURES,1673575140000,20230113,09:59:00,4160.0,4161.0,4158.0,4158.0 +rb0000@SHFE@FUTURES,1673575200000,20230113,10:00:00,4159.0,4161.0,4158.0,4161.0 +rb0000@SHFE@FUTURES,1673575200000,20230113,10:00:00,4159.0,4161.0,4158.0,4161.0 +rb0000@SHFE@FUTURES,1673575260000,20230113,10:01:00,4162.0,4164.0,4153.0,4154.0 +rb0000@SHFE@FUTURES,1673575260000,20230113,10:01:00,4162.0,4164.0,4153.0,4154.0 +rb0000@SHFE@FUTURES,1673575320000,20230113,10:02:00,4154.0,4155.0,4150.0,4154.0 +rb0000@SHFE@FUTURES,1673575320000,20230113,10:02:00,4154.0,4155.0,4150.0,4154.0 +rb0000@SHFE@FUTURES,1673575380000,20230113,10:03:00,4155.0,4155.0,4152.0,4154.0 +rb0000@SHFE@FUTURES,1673575380000,20230113,10:03:00,4155.0,4155.0,4152.0,4154.0 +rb0000@SHFE@FUTURES,1673575440000,20230113,10:04:00,4155.0,4156.0,4153.0,4154.0 +rb0000@SHFE@FUTURES,1673575440000,20230113,10:04:00,4155.0,4156.0,4153.0,4154.0 +rb0000@SHFE@FUTURES,1673575500000,20230113,10:05:00,4154.0,4157.0,4154.0,4156.0 +rb0000@SHFE@FUTURES,1673575500000,20230113,10:05:00,4154.0,4157.0,4154.0,4156.0 +rb0000@SHFE@FUTURES,1673575560000,20230113,10:06:00,4157.0,4157.0,4151.0,4152.0 +rb0000@SHFE@FUTURES,1673575560000,20230113,10:06:00,4157.0,4157.0,4151.0,4152.0 +rb0000@SHFE@FUTURES,1673575620000,20230113,10:07:00,4152.0,4153.0,4146.0,4149.0 +rb0000@SHFE@FUTURES,1673575620000,20230113,10:07:00,4152.0,4153.0,4146.0,4149.0 +rb0000@SHFE@FUTURES,1673575680000,20230113,10:08:00,4149.0,4149.0,4141.0,4144.0 +rb0000@SHFE@FUTURES,1673575680000,20230113,10:08:00,4149.0,4149.0,4141.0,4144.0 +rb0000@SHFE@FUTURES,1673575740000,20230113,10:09:00,4144.0,4151.0,4143.0,4150.0 +rb0000@SHFE@FUTURES,1673575740000,20230113,10:09:00,4144.0,4151.0,4143.0,4150.0 +rb0000@SHFE@FUTURES,1673575800000,20230113,10:10:00,4150.0,4154.0,4148.0,4151.0 +rb0000@SHFE@FUTURES,1673575800000,20230113,10:10:00,4150.0,4154.0,4148.0,4151.0 +rb0000@SHFE@FUTURES,1673575860000,20230113,10:11:00,4151.0,4155.0,4150.0,4153.0 +rb0000@SHFE@FUTURES,1673575860000,20230113,10:11:00,4151.0,4155.0,4150.0,4153.0 +rb0000@SHFE@FUTURES,1673575920000,20230113,10:12:00,4154.0,4154.0,4152.0,4154.0 +rb0000@SHFE@FUTURES,1673575920000,20230113,10:12:00,4154.0,4154.0,4152.0,4154.0 +rb0000@SHFE@FUTURES,1673575980000,20230113,10:13:00,4154.0,4156.0,4153.0,4155.0 +rb0000@SHFE@FUTURES,1673575980000,20230113,10:13:00,4154.0,4156.0,4153.0,4155.0 +rb0000@SHFE@FUTURES,1673576040000,20230113,10:14:00,4155.0,4156.0,4151.0,4153.0 +rb0000@SHFE@FUTURES,1673576040000,20230113,10:14:00,4155.0,4156.0,4151.0,4153.0 +rb0000@SHFE@FUTURES,1673576100000,20230113,10:15:00,4153.0,4156.0,4152.0,4155.0 +rb0000@SHFE@FUTURES,1673576100000,20230113,10:15:00,4153.0,4156.0,4152.0,4155.0 +rb0000@SHFE@FUTURES,1673577060000,20230113,10:31:00,4155.0,4156.0,4149.0,4155.0 +rb0000@SHFE@FUTURES,1673577060000,20230113,10:31:00,4155.0,4156.0,4149.0,4155.0 +rb0000@SHFE@FUTURES,1673577120000,20230113,10:32:00,4155.0,4156.0,4152.0,4153.0 +rb0000@SHFE@FUTURES,1673577120000,20230113,10:32:00,4155.0,4156.0,4152.0,4153.0 +rb0000@SHFE@FUTURES,1673577180000,20230113,10:33:00,4153.0,4156.0,4152.0,4156.0 +rb0000@SHFE@FUTURES,1673577180000,20230113,10:33:00,4153.0,4156.0,4152.0,4156.0 +rb0000@SHFE@FUTURES,1673577240000,20230113,10:34:00,4156.0,4158.0,4155.0,4157.0 +rb0000@SHFE@FUTURES,1673577240000,20230113,10:34:00,4156.0,4158.0,4155.0,4157.0 +rb0000@SHFE@FUTURES,1673577300000,20230113,10:35:00,4157.0,4158.0,4156.0,4157.0 +rb0000@SHFE@FUTURES,1673577300000,20230113,10:35:00,4157.0,4158.0,4156.0,4157.0 +rb0000@SHFE@FUTURES,1673577360000,20230113,10:36:00,4157.0,4159.0,4156.0,4159.0 +rb0000@SHFE@FUTURES,1673577360000,20230113,10:36:00,4157.0,4159.0,4156.0,4159.0 +rb0000@SHFE@FUTURES,1673577420000,20230113,10:37:00,4159.0,4159.0,4156.0,4158.0 +rb0000@SHFE@FUTURES,1673577420000,20230113,10:37:00,4159.0,4159.0,4156.0,4158.0 +rb0000@SHFE@FUTURES,1673577480000,20230113,10:38:00,4158.0,4158.0,4156.0,4158.0 +rb0000@SHFE@FUTURES,1673577480000,20230113,10:38:00,4158.0,4158.0,4156.0,4158.0 +rb0000@SHFE@FUTURES,1673577540000,20230113,10:39:00,4158.0,4159.0,4155.0,4157.0 +rb0000@SHFE@FUTURES,1673577540000,20230113,10:39:00,4158.0,4159.0,4155.0,4157.0 +rb0000@SHFE@FUTURES,1673577600000,20230113,10:40:00,4157.0,4158.0,4156.0,4158.0 +rb0000@SHFE@FUTURES,1673577600000,20230113,10:40:00,4157.0,4158.0,4156.0,4158.0 +rb0000@SHFE@FUTURES,1673577660000,20230113,10:41:00,4158.0,4161.0,4157.0,4157.0 +rb0000@SHFE@FUTURES,1673577660000,20230113,10:41:00,4158.0,4161.0,4157.0,4157.0 +rb0000@SHFE@FUTURES,1673577720000,20230113,10:42:00,4157.0,4157.0,4154.0,4154.0 +rb0000@SHFE@FUTURES,1673577720000,20230113,10:42:00,4157.0,4157.0,4154.0,4154.0 +rb0000@SHFE@FUTURES,1673577780000,20230113,10:43:00,4154.0,4155.0,4151.0,4153.0 +rb0000@SHFE@FUTURES,1673577780000,20230113,10:43:00,4154.0,4155.0,4151.0,4153.0 +rb0000@SHFE@FUTURES,1673577840000,20230113,10:44:00,4154.0,4157.0,4154.0,4156.0 +rb0000@SHFE@FUTURES,1673577840000,20230113,10:44:00,4154.0,4157.0,4154.0,4156.0 +rb0000@SHFE@FUTURES,1673577900000,20230113,10:45:00,4156.0,4158.0,4156.0,4156.0 +rb0000@SHFE@FUTURES,1673577900000,20230113,10:45:00,4156.0,4158.0,4156.0,4156.0 +rb0000@SHFE@FUTURES,1673577960000,20230113,10:46:00,4157.0,4158.0,4156.0,4158.0 +rb0000@SHFE@FUTURES,1673577960000,20230113,10:46:00,4157.0,4158.0,4156.0,4158.0 +rb0000@SHFE@FUTURES,1673578020000,20230113,10:47:00,4157.0,4159.0,4157.0,4158.0 +rb0000@SHFE@FUTURES,1673578020000,20230113,10:47:00,4157.0,4159.0,4157.0,4158.0 +rb0000@SHFE@FUTURES,1673578080000,20230113,10:48:00,4158.0,4159.0,4157.0,4157.0 +rb0000@SHFE@FUTURES,1673578080000,20230113,10:48:00,4158.0,4159.0,4157.0,4157.0 +rb0000@SHFE@FUTURES,1673578140000,20230113,10:49:00,4157.0,4158.0,4154.0,4157.0 +rb0000@SHFE@FUTURES,1673578140000,20230113,10:49:00,4157.0,4158.0,4154.0,4157.0 +rb0000@SHFE@FUTURES,1673578200000,20230113,10:50:00,4157.0,4160.0,4157.0,4159.0 +rb0000@SHFE@FUTURES,1673578200000,20230113,10:50:00,4157.0,4160.0,4157.0,4159.0 +rb0000@SHFE@FUTURES,1673578260000,20230113,10:51:00,4159.0,4160.0,4157.0,4158.0 +rb0000@SHFE@FUTURES,1673578260000,20230113,10:51:00,4159.0,4160.0,4157.0,4158.0 +rb0000@SHFE@FUTURES,1673578320000,20230113,10:52:00,4158.0,4160.0,4158.0,4160.0 +rb0000@SHFE@FUTURES,1673578320000,20230113,10:52:00,4158.0,4160.0,4158.0,4160.0 +rb0000@SHFE@FUTURES,1673578380000,20230113,10:53:00,4160.0,4162.0,4159.0,4161.0 +rb0000@SHFE@FUTURES,1673578380000,20230113,10:53:00,4160.0,4162.0,4159.0,4161.0 +rb0000@SHFE@FUTURES,1673578440000,20230113,10:54:00,4161.0,4163.0,4161.0,4162.0 +rb0000@SHFE@FUTURES,1673578440000,20230113,10:54:00,4161.0,4163.0,4161.0,4162.0 +rb0000@SHFE@FUTURES,1673578500000,20230113,10:55:00,4163.0,4165.0,4160.0,4162.0 +rb0000@SHFE@FUTURES,1673578500000,20230113,10:55:00,4163.0,4165.0,4160.0,4162.0 +rb0000@SHFE@FUTURES,1673578560000,20230113,10:56:00,4162.0,4163.0,4160.0,4160.0 +rb0000@SHFE@FUTURES,1673578560000,20230113,10:56:00,4162.0,4163.0,4160.0,4160.0 +rb0000@SHFE@FUTURES,1673578620000,20230113,10:57:00,4160.0,4162.0,4160.0,4160.0 +rb0000@SHFE@FUTURES,1673578620000,20230113,10:57:00,4160.0,4162.0,4160.0,4160.0 +rb0000@SHFE@FUTURES,1673578680000,20230113,10:58:00,4160.0,4161.0,4159.0,4160.0 +rb0000@SHFE@FUTURES,1673578680000,20230113,10:58:00,4160.0,4161.0,4159.0,4160.0 +rb0000@SHFE@FUTURES,1673578740000,20230113,10:59:00,4160.0,4161.0,4160.0,4161.0 +rb0000@SHFE@FUTURES,1673578740000,20230113,10:59:00,4160.0,4161.0,4160.0,4161.0 +rb0000@SHFE@FUTURES,1673578800000,20230113,11:00:00,4161.0,4161.0,4160.0,4161.0 +rb0000@SHFE@FUTURES,1673578800000,20230113,11:00:00,4161.0,4161.0,4160.0,4161.0 +rb0000@SHFE@FUTURES,1673578860000,20230113,11:01:00,4161.0,4162.0,4160.0,4160.0 +rb0000@SHFE@FUTURES,1673578860000,20230113,11:01:00,4161.0,4162.0,4160.0,4160.0 +rb0000@SHFE@FUTURES,1673578920000,20230113,11:02:00,4159.0,4160.0,4159.0,4160.0 +rb0000@SHFE@FUTURES,1673578920000,20230113,11:02:00,4159.0,4160.0,4159.0,4160.0 +rb0000@SHFE@FUTURES,1673578980000,20230113,11:03:00,4160.0,4164.0,4160.0,4163.0 +rb0000@SHFE@FUTURES,1673578980000,20230113,11:03:00,4160.0,4164.0,4160.0,4163.0 +rb0000@SHFE@FUTURES,1673579040000,20230113,11:04:00,4164.0,4165.0,4159.0,4160.0 +rb0000@SHFE@FUTURES,1673579040000,20230113,11:04:00,4164.0,4165.0,4159.0,4160.0 +rb0000@SHFE@FUTURES,1673579100000,20230113,11:05:00,4160.0,4161.0,4157.0,4160.0 +rb0000@SHFE@FUTURES,1673579100000,20230113,11:05:00,4160.0,4161.0,4157.0,4160.0 +rb0000@SHFE@FUTURES,1673579160000,20230113,11:06:00,4160.0,4161.0,4158.0,4159.0 +rb0000@SHFE@FUTURES,1673579160000,20230113,11:06:00,4160.0,4161.0,4158.0,4159.0 +rb0000@SHFE@FUTURES,1673579220000,20230113,11:07:00,4159.0,4161.0,4158.0,4158.0 +rb0000@SHFE@FUTURES,1673579220000,20230113,11:07:00,4159.0,4161.0,4158.0,4158.0 +rb0000@SHFE@FUTURES,1673579280000,20230113,11:08:00,4158.0,4159.0,4156.0,4157.0 +rb0000@SHFE@FUTURES,1673579280000,20230113,11:08:00,4158.0,4159.0,4156.0,4157.0 +rb0000@SHFE@FUTURES,1673579340000,20230113,11:09:00,4158.0,4158.0,4155.0,4158.0 +rb0000@SHFE@FUTURES,1673579340000,20230113,11:09:00,4158.0,4158.0,4155.0,4158.0 +rb0000@SHFE@FUTURES,1673579400000,20230113,11:10:00,4158.0,4159.0,4157.0,4158.0 +rb0000@SHFE@FUTURES,1673579400000,20230113,11:10:00,4158.0,4159.0,4157.0,4158.0 +rb0000@SHFE@FUTURES,1673579460000,20230113,11:11:00,4158.0,4159.0,4156.0,4157.0 +rb0000@SHFE@FUTURES,1673579460000,20230113,11:11:00,4158.0,4159.0,4156.0,4157.0 +rb0000@SHFE@FUTURES,1673579520000,20230113,11:12:00,4157.0,4160.0,4157.0,4158.0 +rb0000@SHFE@FUTURES,1673579520000,20230113,11:12:00,4157.0,4160.0,4157.0,4158.0 +rb0000@SHFE@FUTURES,1673579580000,20230113,11:13:00,4158.0,4159.0,4155.0,4155.0 +rb0000@SHFE@FUTURES,1673579580000,20230113,11:13:00,4158.0,4159.0,4155.0,4155.0 +rb0000@SHFE@FUTURES,1673579640000,20230113,11:14:00,4155.0,4156.0,4152.0,4156.0 +rb0000@SHFE@FUTURES,1673579640000,20230113,11:14:00,4155.0,4156.0,4152.0,4156.0 +rb0000@SHFE@FUTURES,1673579700000,20230113,11:15:00,4155.0,4159.0,4155.0,4159.0 +rb0000@SHFE@FUTURES,1673579700000,20230113,11:15:00,4155.0,4159.0,4155.0,4159.0 +rb0000@SHFE@FUTURES,1673579760000,20230113,11:16:00,4159.0,4159.0,4155.0,4159.0 +rb0000@SHFE@FUTURES,1673579760000,20230113,11:16:00,4159.0,4159.0,4155.0,4159.0 +rb0000@SHFE@FUTURES,1673579820000,20230113,11:17:00,4158.0,4160.0,4158.0,4158.0 +rb0000@SHFE@FUTURES,1673579820000,20230113,11:17:00,4158.0,4160.0,4158.0,4158.0 +rb0000@SHFE@FUTURES,1673579880000,20230113,11:18:00,4158.0,4159.0,4156.0,4158.0 +rb0000@SHFE@FUTURES,1673579880000,20230113,11:18:00,4158.0,4159.0,4156.0,4158.0 +rb0000@SHFE@FUTURES,1673579940000,20230113,11:19:00,4159.0,4159.0,4155.0,4155.0 +rb0000@SHFE@FUTURES,1673579940000,20230113,11:19:00,4159.0,4159.0,4155.0,4155.0 +rb0000@SHFE@FUTURES,1673580000000,20230113,11:20:00,4156.0,4157.0,4152.0,4152.0 +rb0000@SHFE@FUTURES,1673580000000,20230113,11:20:00,4156.0,4157.0,4152.0,4152.0 +rb0000@SHFE@FUTURES,1673580060000,20230113,11:21:00,4152.0,4153.0,4150.0,4152.0 +rb0000@SHFE@FUTURES,1673580060000,20230113,11:21:00,4152.0,4153.0,4150.0,4152.0 +rb0000@SHFE@FUTURES,1673580120000,20230113,11:22:00,4152.0,4154.0,4151.0,4154.0 +rb0000@SHFE@FUTURES,1673580120000,20230113,11:22:00,4152.0,4154.0,4151.0,4154.0 +rb0000@SHFE@FUTURES,1673580180000,20230113,11:23:00,4154.0,4154.0,4152.0,4153.0 +rb0000@SHFE@FUTURES,1673580180000,20230113,11:23:00,4154.0,4154.0,4152.0,4153.0 +rb0000@SHFE@FUTURES,1673580240000,20230113,11:24:00,4153.0,4154.0,4150.0,4150.0 +rb0000@SHFE@FUTURES,1673580240000,20230113,11:24:00,4153.0,4154.0,4150.0,4150.0 +rb0000@SHFE@FUTURES,1673580300000,20230113,11:25:00,4150.0,4154.0,4150.0,4153.0 +rb0000@SHFE@FUTURES,1673580300000,20230113,11:25:00,4150.0,4154.0,4150.0,4153.0 +rb0000@SHFE@FUTURES,1673580360000,20230113,11:26:00,4153.0,4155.0,4153.0,4154.0 +rb0000@SHFE@FUTURES,1673580360000,20230113,11:26:00,4153.0,4155.0,4153.0,4154.0 +rb0000@SHFE@FUTURES,1673580420000,20230113,11:27:00,4154.0,4154.0,4150.0,4153.0 +rb0000@SHFE@FUTURES,1673580420000,20230113,11:27:00,4154.0,4154.0,4150.0,4153.0 +rb0000@SHFE@FUTURES,1673580480000,20230113,11:28:00,4153.0,4156.0,4153.0,4155.0 +rb0000@SHFE@FUTURES,1673580480000,20230113,11:28:00,4153.0,4156.0,4153.0,4155.0 +rb0000@SHFE@FUTURES,1673580540000,20230113,11:29:00,4155.0,4156.0,4154.0,4155.0 +rb0000@SHFE@FUTURES,1673580540000,20230113,11:29:00,4155.0,4156.0,4154.0,4155.0 +rb0000@SHFE@FUTURES,1673580600000,20230113,11:30:00,4155.0,4157.0,4155.0,4156.0 +rb0000@SHFE@FUTURES,1673580600000,20230113,11:30:00,4155.0,4157.0,4155.0,4156.0 +rb0000@SHFE@FUTURES,1673587860000,20230113,13:31:00,4155.0,4161.0,4154.0,4160.0 +rb0000@SHFE@FUTURES,1673587860000,20230113,13:31:00,4155.0,4161.0,4154.0,4160.0 +rb0000@SHFE@FUTURES,1673587920000,20230113,13:32:00,4160.0,4165.0,4160.0,4164.0 +rb0000@SHFE@FUTURES,1673587920000,20230113,13:32:00,4160.0,4165.0,4160.0,4164.0 +rb0000@SHFE@FUTURES,1673587980000,20230113,13:33:00,4165.0,4166.0,4162.0,4164.0 +rb0000@SHFE@FUTURES,1673587980000,20230113,13:33:00,4165.0,4166.0,4162.0,4164.0 +rb0000@SHFE@FUTURES,1673588040000,20230113,13:34:00,4165.0,4168.0,4163.0,4168.0 +rb0000@SHFE@FUTURES,1673588040000,20230113,13:34:00,4165.0,4168.0,4163.0,4168.0 +rb0000@SHFE@FUTURES,1673588100000,20230113,13:35:00,4166.0,4170.0,4166.0,4169.0 +rb0000@SHFE@FUTURES,1673588100000,20230113,13:35:00,4166.0,4170.0,4166.0,4169.0 +rb0000@SHFE@FUTURES,1673588160000,20230113,13:36:00,4170.0,4170.0,4165.0,4169.0 +rb0000@SHFE@FUTURES,1673588160000,20230113,13:36:00,4170.0,4170.0,4165.0,4169.0 +rb0000@SHFE@FUTURES,1673588220000,20230113,13:37:00,4168.0,4171.0,4166.0,4171.0 +rb0000@SHFE@FUTURES,1673588220000,20230113,13:37:00,4168.0,4171.0,4166.0,4171.0 +rb0000@SHFE@FUTURES,1673588280000,20230113,13:38:00,4171.0,4174.0,4170.0,4173.0 +rb0000@SHFE@FUTURES,1673588280000,20230113,13:38:00,4171.0,4174.0,4170.0,4173.0 +rb0000@SHFE@FUTURES,1673588340000,20230113,13:39:00,4173.0,4175.0,4171.0,4175.0 +rb0000@SHFE@FUTURES,1673588340000,20230113,13:39:00,4173.0,4175.0,4171.0,4175.0 +rb0000@SHFE@FUTURES,1673588400000,20230113,13:40:00,4175.0,4175.0,4171.0,4173.0 +rb0000@SHFE@FUTURES,1673588400000,20230113,13:40:00,4175.0,4175.0,4171.0,4173.0 +rb0000@SHFE@FUTURES,1673588460000,20230113,13:41:00,4173.0,4175.0,4172.0,4172.0 +rb0000@SHFE@FUTURES,1673588460000,20230113,13:41:00,4173.0,4175.0,4172.0,4172.0 +rb0000@SHFE@FUTURES,1673588520000,20230113,13:42:00,4172.0,4174.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1673588520000,20230113,13:42:00,4172.0,4174.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1673588580000,20230113,13:43:00,4173.0,4174.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1673588580000,20230113,13:43:00,4173.0,4174.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1673588640000,20230113,13:44:00,4173.0,4174.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1673588640000,20230113,13:44:00,4173.0,4174.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1673588700000,20230113,13:45:00,4173.0,4173.0,4169.0,4170.0 +rb0000@SHFE@FUTURES,1673588700000,20230113,13:45:00,4173.0,4173.0,4169.0,4170.0 +rb0000@SHFE@FUTURES,1673588760000,20230113,13:46:00,4170.0,4171.0,4169.0,4170.0 +rb0000@SHFE@FUTURES,1673588760000,20230113,13:46:00,4170.0,4171.0,4169.0,4170.0 +rb0000@SHFE@FUTURES,1673588820000,20230113,13:47:00,4169.0,4172.0,4169.0,4171.0 +rb0000@SHFE@FUTURES,1673588820000,20230113,13:47:00,4169.0,4172.0,4169.0,4171.0 +rb0000@SHFE@FUTURES,1673588880000,20230113,13:48:00,4171.0,4171.0,4166.0,4168.0 +rb0000@SHFE@FUTURES,1673588880000,20230113,13:48:00,4171.0,4171.0,4166.0,4168.0 +rb0000@SHFE@FUTURES,1673588940000,20230113,13:49:00,4169.0,4170.0,4167.0,4167.0 +rb0000@SHFE@FUTURES,1673588940000,20230113,13:49:00,4169.0,4170.0,4167.0,4167.0 +rb0000@SHFE@FUTURES,1673589000000,20230113,13:50:00,4166.0,4172.0,4166.0,4171.0 +rb0000@SHFE@FUTURES,1673589000000,20230113,13:50:00,4166.0,4172.0,4166.0,4171.0 +rb0000@SHFE@FUTURES,1673589060000,20230113,13:51:00,4171.0,4171.0,4168.0,4170.0 +rb0000@SHFE@FUTURES,1673589060000,20230113,13:51:00,4171.0,4171.0,4168.0,4170.0 +rb0000@SHFE@FUTURES,1673589120000,20230113,13:52:00,4170.0,4173.0,4167.0,4170.0 +rb0000@SHFE@FUTURES,1673589120000,20230113,13:52:00,4170.0,4173.0,4167.0,4170.0 +rb0000@SHFE@FUTURES,1673589180000,20230113,13:53:00,4170.0,4170.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1673589180000,20230113,13:53:00,4170.0,4170.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1673589240000,20230113,13:54:00,4168.0,4170.0,4167.0,4170.0 +rb0000@SHFE@FUTURES,1673589240000,20230113,13:54:00,4168.0,4170.0,4167.0,4170.0 +rb0000@SHFE@FUTURES,1673589300000,20230113,13:55:00,4169.0,4170.0,4167.0,4169.0 +rb0000@SHFE@FUTURES,1673589300000,20230113,13:55:00,4169.0,4170.0,4167.0,4169.0 +rb0000@SHFE@FUTURES,1673589360000,20230113,13:56:00,4169.0,4171.0,4166.0,4168.0 +rb0000@SHFE@FUTURES,1673589360000,20230113,13:56:00,4169.0,4171.0,4166.0,4168.0 +rb0000@SHFE@FUTURES,1673589420000,20230113,13:57:00,4168.0,4170.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1673589420000,20230113,13:57:00,4168.0,4170.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1673589480000,20230113,13:58:00,4168.0,4169.0,4167.0,4167.0 +rb0000@SHFE@FUTURES,1673589480000,20230113,13:58:00,4168.0,4169.0,4167.0,4167.0 +rb0000@SHFE@FUTURES,1673589540000,20230113,13:59:00,4167.0,4168.0,4167.0,4167.0 +rb0000@SHFE@FUTURES,1673589540000,20230113,13:59:00,4167.0,4168.0,4167.0,4167.0 +rb0000@SHFE@FUTURES,1673589600000,20230113,14:00:00,4167.0,4168.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1673589600000,20230113,14:00:00,4167.0,4168.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1673589660000,20230113,14:01:00,4168.0,4168.0,4163.0,4163.0 +rb0000@SHFE@FUTURES,1673589660000,20230113,14:01:00,4168.0,4168.0,4163.0,4163.0 +rb0000@SHFE@FUTURES,1673589720000,20230113,14:02:00,4163.0,4169.0,4163.0,4168.0 +rb0000@SHFE@FUTURES,1673589720000,20230113,14:02:00,4163.0,4169.0,4163.0,4168.0 +rb0000@SHFE@FUTURES,1673589780000,20230113,14:03:00,4167.0,4168.0,4165.0,4167.0 +rb0000@SHFE@FUTURES,1673589780000,20230113,14:03:00,4167.0,4168.0,4165.0,4167.0 +rb0000@SHFE@FUTURES,1673589840000,20230113,14:04:00,4167.0,4167.0,4166.0,4166.0 +rb0000@SHFE@FUTURES,1673589840000,20230113,14:04:00,4167.0,4167.0,4166.0,4166.0 +rb0000@SHFE@FUTURES,1673589900000,20230113,14:05:00,4167.0,4169.0,4166.0,4169.0 +rb0000@SHFE@FUTURES,1673589900000,20230113,14:05:00,4167.0,4169.0,4166.0,4169.0 +rb0000@SHFE@FUTURES,1673589960000,20230113,14:06:00,4169.0,4169.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1673589960000,20230113,14:06:00,4169.0,4169.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1673590020000,20230113,14:07:00,4169.0,4170.0,4169.0,4169.0 +rb0000@SHFE@FUTURES,1673590020000,20230113,14:07:00,4169.0,4170.0,4169.0,4169.0 +rb0000@SHFE@FUTURES,1673590080000,20230113,14:08:00,4169.0,4170.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1673590080000,20230113,14:08:00,4169.0,4170.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1673590140000,20230113,14:09:00,4168.0,4171.0,4168.0,4170.0 +rb0000@SHFE@FUTURES,1673590140000,20230113,14:09:00,4168.0,4171.0,4168.0,4170.0 +rb0000@SHFE@FUTURES,1673590200000,20230113,14:10:00,4170.0,4170.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1673590200000,20230113,14:10:00,4170.0,4170.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1673590260000,20230113,14:11:00,4168.0,4169.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1673590260000,20230113,14:11:00,4168.0,4169.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1673590320000,20230113,14:12:00,4168.0,4169.0,4166.0,4166.0 +rb0000@SHFE@FUTURES,1673590320000,20230113,14:12:00,4168.0,4169.0,4166.0,4166.0 +rb0000@SHFE@FUTURES,1673590380000,20230113,14:13:00,4166.0,4168.0,4166.0,4167.0 +rb0000@SHFE@FUTURES,1673590380000,20230113,14:13:00,4166.0,4168.0,4166.0,4167.0 +rb0000@SHFE@FUTURES,1673590440000,20230113,14:14:00,4167.0,4169.0,4167.0,4169.0 +rb0000@SHFE@FUTURES,1673590440000,20230113,14:14:00,4167.0,4169.0,4167.0,4169.0 +rb0000@SHFE@FUTURES,1673590500000,20230113,14:15:00,4169.0,4170.0,4168.0,4170.0 +rb0000@SHFE@FUTURES,1673590500000,20230113,14:15:00,4169.0,4170.0,4168.0,4170.0 +rb0000@SHFE@FUTURES,1673590560000,20230113,14:16:00,4170.0,4170.0,4166.0,4169.0 +rb0000@SHFE@FUTURES,1673590560000,20230113,14:16:00,4170.0,4170.0,4166.0,4169.0 +rb0000@SHFE@FUTURES,1673590620000,20230113,14:17:00,4169.0,4170.0,4166.0,4169.0 +rb0000@SHFE@FUTURES,1673590620000,20230113,14:17:00,4169.0,4170.0,4166.0,4169.0 +rb0000@SHFE@FUTURES,1673590680000,20230113,14:18:00,4170.0,4172.0,4168.0,4172.0 +rb0000@SHFE@FUTURES,1673590680000,20230113,14:18:00,4170.0,4172.0,4168.0,4172.0 +rb0000@SHFE@FUTURES,1673590740000,20230113,14:19:00,4172.0,4172.0,4169.0,4171.0 +rb0000@SHFE@FUTURES,1673590740000,20230113,14:19:00,4172.0,4172.0,4169.0,4171.0 +rb0000@SHFE@FUTURES,1673590800000,20230113,14:20:00,4170.0,4172.0,4170.0,4171.0 +rb0000@SHFE@FUTURES,1673590800000,20230113,14:20:00,4170.0,4172.0,4170.0,4171.0 +rb0000@SHFE@FUTURES,1673590860000,20230113,14:21:00,4171.0,4171.0,4170.0,4170.0 +rb0000@SHFE@FUTURES,1673590860000,20230113,14:21:00,4171.0,4171.0,4170.0,4170.0 +rb0000@SHFE@FUTURES,1673590920000,20230113,14:22:00,4171.0,4171.0,4170.0,4171.0 +rb0000@SHFE@FUTURES,1673590920000,20230113,14:22:00,4171.0,4171.0,4170.0,4171.0 +rb0000@SHFE@FUTURES,1673590980000,20230113,14:23:00,4171.0,4172.0,4169.0,4169.0 +rb0000@SHFE@FUTURES,1673590980000,20230113,14:23:00,4171.0,4172.0,4169.0,4169.0 +rb0000@SHFE@FUTURES,1673591040000,20230113,14:24:00,4169.0,4170.0,4166.0,4170.0 +rb0000@SHFE@FUTURES,1673591040000,20230113,14:24:00,4169.0,4170.0,4166.0,4170.0 +rb0000@SHFE@FUTURES,1673591100000,20230113,14:25:00,4169.0,4171.0,4169.0,4170.0 +rb0000@SHFE@FUTURES,1673591100000,20230113,14:25:00,4169.0,4171.0,4169.0,4170.0 +rb0000@SHFE@FUTURES,1673591160000,20230113,14:26:00,4170.0,4171.0,4168.0,4171.0 +rb0000@SHFE@FUTURES,1673591160000,20230113,14:26:00,4170.0,4171.0,4168.0,4171.0 +rb0000@SHFE@FUTURES,1673591220000,20230113,14:27:00,4170.0,4171.0,4168.0,4168.0 +rb0000@SHFE@FUTURES,1673591220000,20230113,14:27:00,4170.0,4171.0,4168.0,4168.0 +rb0000@SHFE@FUTURES,1673591280000,20230113,14:28:00,4169.0,4170.0,4168.0,4168.0 +rb0000@SHFE@FUTURES,1673591280000,20230113,14:28:00,4169.0,4170.0,4168.0,4168.0 +rb0000@SHFE@FUTURES,1673591340000,20230113,14:29:00,4169.0,4170.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1673591340000,20230113,14:29:00,4169.0,4170.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1673591400000,20230113,14:30:00,4169.0,4171.0,4169.0,4170.0 +rb0000@SHFE@FUTURES,1673591400000,20230113,14:30:00,4169.0,4171.0,4169.0,4170.0 +rb0000@SHFE@FUTURES,1673591460000,20230113,14:31:00,4170.0,4170.0,4167.0,4169.0 +rb0000@SHFE@FUTURES,1673591460000,20230113,14:31:00,4170.0,4170.0,4167.0,4169.0 +rb0000@SHFE@FUTURES,1673591520000,20230113,14:32:00,4168.0,4169.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1673591520000,20230113,14:32:00,4168.0,4169.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1673591580000,20230113,14:33:00,4169.0,4171.0,4168.0,4170.0 +rb0000@SHFE@FUTURES,1673591580000,20230113,14:33:00,4169.0,4171.0,4168.0,4170.0 +rb0000@SHFE@FUTURES,1673591640000,20230113,14:34:00,4170.0,4172.0,4169.0,4169.0 +rb0000@SHFE@FUTURES,1673591640000,20230113,14:34:00,4170.0,4172.0,4169.0,4169.0 +rb0000@SHFE@FUTURES,1673591700000,20230113,14:35:00,4169.0,4169.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1673591700000,20230113,14:35:00,4169.0,4169.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1673591760000,20230113,14:36:00,4167.0,4168.0,4166.0,4167.0 +rb0000@SHFE@FUTURES,1673591760000,20230113,14:36:00,4167.0,4168.0,4166.0,4167.0 +rb0000@SHFE@FUTURES,1673591820000,20230113,14:37:00,4167.0,4171.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1673591820000,20230113,14:37:00,4167.0,4171.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1673591880000,20230113,14:38:00,4169.0,4170.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1673591880000,20230113,14:38:00,4169.0,4170.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1673591940000,20230113,14:39:00,4169.0,4172.0,4169.0,4170.0 +rb0000@SHFE@FUTURES,1673591940000,20230113,14:39:00,4169.0,4172.0,4169.0,4170.0 +rb0000@SHFE@FUTURES,1673592000000,20230113,14:40:00,4170.0,4172.0,4169.0,4170.0 +rb0000@SHFE@FUTURES,1673592000000,20230113,14:40:00,4170.0,4172.0,4169.0,4170.0 +rb0000@SHFE@FUTURES,1673592060000,20230113,14:41:00,4170.0,4173.0,4169.0,4172.0 +rb0000@SHFE@FUTURES,1673592060000,20230113,14:41:00,4170.0,4173.0,4169.0,4172.0 +rb0000@SHFE@FUTURES,1673592120000,20230113,14:42:00,4172.0,4175.0,4171.0,4172.0 +rb0000@SHFE@FUTURES,1673592120000,20230113,14:42:00,4172.0,4175.0,4171.0,4172.0 +rb0000@SHFE@FUTURES,1673592180000,20230113,14:43:00,4172.0,4172.0,4170.0,4172.0 +rb0000@SHFE@FUTURES,1673592180000,20230113,14:43:00,4172.0,4172.0,4170.0,4172.0 +rb0000@SHFE@FUTURES,1673592240000,20230113,14:44:00,4172.0,4172.0,4171.0,4171.0 +rb0000@SHFE@FUTURES,1673592240000,20230113,14:44:00,4172.0,4172.0,4171.0,4171.0 +rb0000@SHFE@FUTURES,1673592300000,20230113,14:45:00,4171.0,4172.0,4169.0,4170.0 +rb0000@SHFE@FUTURES,1673592300000,20230113,14:45:00,4171.0,4172.0,4169.0,4170.0 +rb0000@SHFE@FUTURES,1673592360000,20230113,14:46:00,4170.0,4172.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1673592360000,20230113,14:46:00,4170.0,4172.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1673592420000,20230113,14:47:00,4169.0,4169.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1673592420000,20230113,14:47:00,4169.0,4169.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1673592480000,20230113,14:48:00,4167.0,4168.0,4166.0,4167.0 +rb0000@SHFE@FUTURES,1673592480000,20230113,14:48:00,4167.0,4168.0,4166.0,4167.0 +rb0000@SHFE@FUTURES,1673592540000,20230113,14:49:00,4167.0,4169.0,4166.0,4166.0 +rb0000@SHFE@FUTURES,1673592540000,20230113,14:49:00,4167.0,4169.0,4166.0,4166.0 +rb0000@SHFE@FUTURES,1673592600000,20230113,14:50:00,4166.0,4168.0,4166.0,4168.0 +rb0000@SHFE@FUTURES,1673592600000,20230113,14:50:00,4166.0,4168.0,4166.0,4168.0 +rb0000@SHFE@FUTURES,1673592660000,20230113,14:51:00,4168.0,4168.0,4161.0,4164.0 +rb0000@SHFE@FUTURES,1673592660000,20230113,14:51:00,4168.0,4168.0,4161.0,4164.0 +rb0000@SHFE@FUTURES,1673592720000,20230113,14:52:00,4164.0,4167.0,4163.0,4165.0 +rb0000@SHFE@FUTURES,1673592720000,20230113,14:52:00,4164.0,4167.0,4163.0,4165.0 +rb0000@SHFE@FUTURES,1673592780000,20230113,14:53:00,4165.0,4167.0,4164.0,4167.0 +rb0000@SHFE@FUTURES,1673592780000,20230113,14:53:00,4165.0,4167.0,4164.0,4167.0 +rb0000@SHFE@FUTURES,1673592840000,20230113,14:54:00,4167.0,4170.0,4166.0,4168.0 +rb0000@SHFE@FUTURES,1673592840000,20230113,14:54:00,4167.0,4170.0,4166.0,4168.0 +rb0000@SHFE@FUTURES,1673592900000,20230113,14:55:00,4167.0,4167.0,4165.0,4167.0 +rb0000@SHFE@FUTURES,1673592900000,20230113,14:55:00,4167.0,4167.0,4165.0,4167.0 +rb0000@SHFE@FUTURES,1673592960000,20230113,14:56:00,4165.0,4166.0,4163.0,4166.0 +rb0000@SHFE@FUTURES,1673592960000,20230113,14:56:00,4165.0,4166.0,4163.0,4166.0 +rb0000@SHFE@FUTURES,1673593020000,20230113,14:57:00,4165.0,4166.0,4164.0,4165.0 +rb0000@SHFE@FUTURES,1673593020000,20230113,14:57:00,4165.0,4166.0,4164.0,4165.0 +rb0000@SHFE@FUTURES,1673593080000,20230113,14:58:00,4164.0,4165.0,4163.0,4163.0 +rb0000@SHFE@FUTURES,1673593080000,20230113,14:58:00,4164.0,4165.0,4163.0,4163.0 +rb0000@SHFE@FUTURES,1673593140000,20230113,14:59:00,4164.0,4165.0,4162.0,4163.0 +rb0000@SHFE@FUTURES,1673593140000,20230113,14:59:00,4164.0,4165.0,4162.0,4163.0 +rb0000@SHFE@FUTURES,1673593200000,20230113,15:00:00,4162.0,4165.0,4161.0,4163.0 +rb0000@SHFE@FUTURES,1673593200000,20230113,15:00:00,4162.0,4165.0,4161.0,4163.0 +rb0000@SHFE@FUTURES,1673614800000,20230113,21:00:00,4144.0,4144.0,4144.0,4144.0 +rb0000@SHFE@FUTURES,1673614800000,20230113,21:00:00,4144.0,4144.0,4144.0,4144.0 +rb0000@SHFE@FUTURES,1673614860000,20230113,21:01:00,4140.0,4141.0,4120.0,4127.0 +rb0000@SHFE@FUTURES,1673614860000,20230113,21:01:00,4140.0,4141.0,4120.0,4127.0 +rb0000@SHFE@FUTURES,1673614920000,20230113,21:02:00,4127.0,4127.0,4118.0,4118.0 +rb0000@SHFE@FUTURES,1673614920000,20230113,21:02:00,4127.0,4127.0,4118.0,4118.0 +rb0000@SHFE@FUTURES,1673614980000,20230113,21:03:00,4117.0,4121.0,4110.0,4121.0 +rb0000@SHFE@FUTURES,1673614980000,20230113,21:03:00,4117.0,4121.0,4110.0,4121.0 +rb0000@SHFE@FUTURES,1673615040000,20230113,21:04:00,4120.0,4126.0,4116.0,4126.0 +rb0000@SHFE@FUTURES,1673615040000,20230113,21:04:00,4120.0,4126.0,4116.0,4126.0 +rb0000@SHFE@FUTURES,1673615100000,20230113,21:05:00,4125.0,4125.0,4116.0,4118.0 +rb0000@SHFE@FUTURES,1673615100000,20230113,21:05:00,4125.0,4125.0,4116.0,4118.0 +rb0000@SHFE@FUTURES,1673615160000,20230113,21:06:00,4117.0,4117.0,4113.0,4115.0 +rb0000@SHFE@FUTURES,1673615160000,20230113,21:06:00,4117.0,4117.0,4113.0,4115.0 +rb0000@SHFE@FUTURES,1673615220000,20230113,21:07:00,4114.0,4120.0,4112.0,4116.0 +rb0000@SHFE@FUTURES,1673615220000,20230113,21:07:00,4114.0,4120.0,4112.0,4116.0 +rb0000@SHFE@FUTURES,1673615280000,20230113,21:08:00,4117.0,4118.0,4114.0,4115.0 +rb0000@SHFE@FUTURES,1673615280000,20230113,21:08:00,4117.0,4118.0,4114.0,4115.0 +rb0000@SHFE@FUTURES,1673615340000,20230113,21:09:00,4115.0,4116.0,4114.0,4114.0 +rb0000@SHFE@FUTURES,1673615340000,20230113,21:09:00,4115.0,4116.0,4114.0,4114.0 +rb0000@SHFE@FUTURES,1673615400000,20230113,21:10:00,4113.0,4117.0,4112.0,4112.0 +rb0000@SHFE@FUTURES,1673615400000,20230113,21:10:00,4113.0,4117.0,4112.0,4112.0 +rb0000@SHFE@FUTURES,1673615460000,20230113,21:11:00,4112.0,4121.0,4112.0,4119.0 +rb0000@SHFE@FUTURES,1673615460000,20230113,21:11:00,4112.0,4121.0,4112.0,4119.0 +rb0000@SHFE@FUTURES,1673615520000,20230113,21:12:00,4119.0,4122.0,4118.0,4118.0 +rb0000@SHFE@FUTURES,1673615520000,20230113,21:12:00,4119.0,4122.0,4118.0,4118.0 +rb0000@SHFE@FUTURES,1673615580000,20230113,21:13:00,4118.0,4123.0,4117.0,4119.0 +rb0000@SHFE@FUTURES,1673615580000,20230113,21:13:00,4118.0,4123.0,4117.0,4119.0 +rb0000@SHFE@FUTURES,1673615640000,20230113,21:14:00,4118.0,4124.0,4117.0,4123.0 +rb0000@SHFE@FUTURES,1673615640000,20230113,21:14:00,4118.0,4124.0,4117.0,4123.0 +rb0000@SHFE@FUTURES,1673615700000,20230113,21:15:00,4123.0,4125.0,4113.0,4114.0 +rb0000@SHFE@FUTURES,1673615700000,20230113,21:15:00,4123.0,4125.0,4113.0,4114.0 +rb0000@SHFE@FUTURES,1673615760000,20230113,21:16:00,4114.0,4117.0,4113.0,4115.0 +rb0000@SHFE@FUTURES,1673615760000,20230113,21:16:00,4114.0,4117.0,4113.0,4115.0 +rb0000@SHFE@FUTURES,1673615820000,20230113,21:17:00,4115.0,4120.0,4114.0,4118.0 +rb0000@SHFE@FUTURES,1673615820000,20230113,21:17:00,4115.0,4120.0,4114.0,4118.0 +rb0000@SHFE@FUTURES,1673615880000,20230113,21:18:00,4118.0,4120.0,4116.0,4118.0 +rb0000@SHFE@FUTURES,1673615880000,20230113,21:18:00,4118.0,4120.0,4116.0,4118.0 +rb0000@SHFE@FUTURES,1673615940000,20230113,21:19:00,4119.0,4122.0,4116.0,4118.0 +rb0000@SHFE@FUTURES,1673615940000,20230113,21:19:00,4119.0,4122.0,4116.0,4118.0 +rb0000@SHFE@FUTURES,1673616000000,20230113,21:20:00,4119.0,4119.0,4117.0,4118.0 +rb0000@SHFE@FUTURES,1673616000000,20230113,21:20:00,4119.0,4119.0,4117.0,4118.0 +rb0000@SHFE@FUTURES,1673616060000,20230113,21:21:00,4118.0,4119.0,4115.0,4118.0 +rb0000@SHFE@FUTURES,1673616060000,20230113,21:21:00,4118.0,4119.0,4115.0,4118.0 +rb0000@SHFE@FUTURES,1673616120000,20230113,21:22:00,4118.0,4122.0,4118.0,4121.0 +rb0000@SHFE@FUTURES,1673616120000,20230113,21:22:00,4118.0,4122.0,4118.0,4121.0 +rb0000@SHFE@FUTURES,1673616180000,20230113,21:23:00,4120.0,4125.0,4120.0,4125.0 +rb0000@SHFE@FUTURES,1673616180000,20230113,21:23:00,4120.0,4125.0,4120.0,4125.0 +rb0000@SHFE@FUTURES,1673616240000,20230113,21:24:00,4124.0,4127.0,4123.0,4124.0 +rb0000@SHFE@FUTURES,1673616240000,20230113,21:24:00,4124.0,4127.0,4123.0,4124.0 +rb0000@SHFE@FUTURES,1673616300000,20230113,21:25:00,4124.0,4127.0,4123.0,4126.0 +rb0000@SHFE@FUTURES,1673616300000,20230113,21:25:00,4124.0,4127.0,4123.0,4126.0 +rb0000@SHFE@FUTURES,1673616360000,20230113,21:26:00,4126.0,4127.0,4122.0,4125.0 +rb0000@SHFE@FUTURES,1673616360000,20230113,21:26:00,4126.0,4127.0,4122.0,4125.0 +rb0000@SHFE@FUTURES,1673616420000,20230113,21:27:00,4125.0,4129.0,4125.0,4128.0 +rb0000@SHFE@FUTURES,1673616420000,20230113,21:27:00,4125.0,4129.0,4125.0,4128.0 +rb0000@SHFE@FUTURES,1673616480000,20230113,21:28:00,4128.0,4128.0,4126.0,4128.0 +rb0000@SHFE@FUTURES,1673616480000,20230113,21:28:00,4128.0,4128.0,4126.0,4128.0 +rb0000@SHFE@FUTURES,1673616540000,20230113,21:29:00,4128.0,4129.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1673616540000,20230113,21:29:00,4128.0,4129.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1673616600000,20230113,21:30:00,4127.0,4128.0,4124.0,4127.0 +rb0000@SHFE@FUTURES,1673616600000,20230113,21:30:00,4127.0,4128.0,4124.0,4127.0 +rb0000@SHFE@FUTURES,1673616660000,20230113,21:31:00,4127.0,4127.0,4122.0,4123.0 +rb0000@SHFE@FUTURES,1673616660000,20230113,21:31:00,4127.0,4127.0,4122.0,4123.0 +rb0000@SHFE@FUTURES,1673616720000,20230113,21:32:00,4123.0,4126.0,4122.0,4126.0 +rb0000@SHFE@FUTURES,1673616720000,20230113,21:32:00,4123.0,4126.0,4122.0,4126.0 +rb0000@SHFE@FUTURES,1673616780000,20230113,21:33:00,4126.0,4128.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1673616780000,20230113,21:33:00,4126.0,4128.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1673616840000,20230113,21:34:00,4127.0,4129.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1673616840000,20230113,21:34:00,4127.0,4129.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1673616900000,20230113,21:35:00,4127.0,4131.0,4127.0,4131.0 +rb0000@SHFE@FUTURES,1673616900000,20230113,21:35:00,4127.0,4131.0,4127.0,4131.0 +rb0000@SHFE@FUTURES,1673616960000,20230113,21:36:00,4130.0,4133.0,4130.0,4133.0 +rb0000@SHFE@FUTURES,1673616960000,20230113,21:36:00,4130.0,4133.0,4130.0,4133.0 +rb0000@SHFE@FUTURES,1673617020000,20230113,21:37:00,4133.0,4133.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1673617020000,20230113,21:37:00,4133.0,4133.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1673617080000,20230113,21:38:00,4131.0,4135.0,4131.0,4134.0 +rb0000@SHFE@FUTURES,1673617080000,20230113,21:38:00,4131.0,4135.0,4131.0,4134.0 +rb0000@SHFE@FUTURES,1673617140000,20230113,21:39:00,4134.0,4135.0,4132.0,4132.0 +rb0000@SHFE@FUTURES,1673617140000,20230113,21:39:00,4134.0,4135.0,4132.0,4132.0 +rb0000@SHFE@FUTURES,1673617200000,20230113,21:40:00,4132.0,4134.0,4132.0,4132.0 +rb0000@SHFE@FUTURES,1673617200000,20230113,21:40:00,4132.0,4134.0,4132.0,4132.0 +rb0000@SHFE@FUTURES,1673617260000,20230113,21:41:00,4132.0,4133.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1673617260000,20230113,21:41:00,4132.0,4133.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1673617320000,20230113,21:42:00,4132.0,4134.0,4131.0,4133.0 +rb0000@SHFE@FUTURES,1673617320000,20230113,21:42:00,4132.0,4134.0,4131.0,4133.0 +rb0000@SHFE@FUTURES,1673617380000,20230113,21:43:00,4133.0,4133.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1673617380000,20230113,21:43:00,4133.0,4133.0,4131.0,4132.0 +rb0000@SHFE@FUTURES,1673617440000,20230113,21:44:00,4132.0,4132.0,4129.0,4131.0 +rb0000@SHFE@FUTURES,1673617440000,20230113,21:44:00,4132.0,4132.0,4129.0,4131.0 +rb0000@SHFE@FUTURES,1673617500000,20230113,21:45:00,4131.0,4132.0,4129.0,4132.0 +rb0000@SHFE@FUTURES,1673617500000,20230113,21:45:00,4131.0,4132.0,4129.0,4132.0 +rb0000@SHFE@FUTURES,1673617560000,20230113,21:46:00,4132.0,4132.0,4130.0,4131.0 +rb0000@SHFE@FUTURES,1673617560000,20230113,21:46:00,4132.0,4132.0,4130.0,4131.0 +rb0000@SHFE@FUTURES,1673617620000,20230113,21:47:00,4131.0,4133.0,4130.0,4133.0 +rb0000@SHFE@FUTURES,1673617620000,20230113,21:47:00,4131.0,4133.0,4130.0,4133.0 +rb0000@SHFE@FUTURES,1673617680000,20230113,21:48:00,4133.0,4134.0,4129.0,4129.0 +rb0000@SHFE@FUTURES,1673617680000,20230113,21:48:00,4133.0,4134.0,4129.0,4129.0 +rb0000@SHFE@FUTURES,1673617740000,20230113,21:49:00,4129.0,4131.0,4129.0,4131.0 +rb0000@SHFE@FUTURES,1673617740000,20230113,21:49:00,4129.0,4131.0,4129.0,4131.0 +rb0000@SHFE@FUTURES,1673617800000,20230113,21:50:00,4131.0,4131.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1673617800000,20230113,21:50:00,4131.0,4131.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1673617860000,20230113,21:51:00,4130.0,4131.0,4128.0,4131.0 +rb0000@SHFE@FUTURES,1673617860000,20230113,21:51:00,4130.0,4131.0,4128.0,4131.0 +rb0000@SHFE@FUTURES,1673617920000,20230113,21:52:00,4130.0,4134.0,4130.0,4133.0 +rb0000@SHFE@FUTURES,1673617920000,20230113,21:52:00,4130.0,4134.0,4130.0,4133.0 +rb0000@SHFE@FUTURES,1673617980000,20230113,21:53:00,4133.0,4134.0,4132.0,4133.0 +rb0000@SHFE@FUTURES,1673617980000,20230113,21:53:00,4133.0,4134.0,4132.0,4133.0 +rb0000@SHFE@FUTURES,1673618040000,20230113,21:54:00,4133.0,4134.0,4132.0,4132.0 +rb0000@SHFE@FUTURES,1673618040000,20230113,21:54:00,4133.0,4134.0,4132.0,4132.0 +rb0000@SHFE@FUTURES,1673618100000,20230113,21:55:00,4133.0,4133.0,4130.0,4130.0 +rb0000@SHFE@FUTURES,1673618100000,20230113,21:55:00,4133.0,4133.0,4130.0,4130.0 +rb0000@SHFE@FUTURES,1673618160000,20230113,21:56:00,4130.0,4131.0,4130.0,4130.0 +rb0000@SHFE@FUTURES,1673618160000,20230113,21:56:00,4130.0,4131.0,4130.0,4130.0 +rb0000@SHFE@FUTURES,1673618220000,20230113,21:57:00,4129.0,4131.0,4127.0,4128.0 +rb0000@SHFE@FUTURES,1673618220000,20230113,21:57:00,4129.0,4131.0,4127.0,4128.0 +rb0000@SHFE@FUTURES,1673618280000,20230113,21:58:00,4127.0,4128.0,4126.0,4128.0 +rb0000@SHFE@FUTURES,1673618280000,20230113,21:58:00,4127.0,4128.0,4126.0,4128.0 +rb0000@SHFE@FUTURES,1673618340000,20230113,21:59:00,4127.0,4129.0,4127.0,4129.0 +rb0000@SHFE@FUTURES,1673618340000,20230113,21:59:00,4127.0,4129.0,4127.0,4129.0 +rb0000@SHFE@FUTURES,1673618400000,20230113,22:00:00,4129.0,4129.0,4128.0,4128.0 +rb0000@SHFE@FUTURES,1673618400000,20230113,22:00:00,4129.0,4129.0,4128.0,4128.0 +rb0000@SHFE@FUTURES,1673618460000,20230113,22:01:00,4128.0,4130.0,4128.0,4128.0 +rb0000@SHFE@FUTURES,1673618460000,20230113,22:01:00,4128.0,4130.0,4128.0,4128.0 +rb0000@SHFE@FUTURES,1673618520000,20230113,22:02:00,4129.0,4130.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1673618520000,20230113,22:02:00,4129.0,4130.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1673618580000,20230113,22:03:00,4129.0,4130.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1673618580000,20230113,22:03:00,4129.0,4130.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1673618640000,20230113,22:04:00,4128.0,4129.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1673618640000,20230113,22:04:00,4128.0,4129.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1673618700000,20230113,22:05:00,4128.0,4129.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1673618700000,20230113,22:05:00,4128.0,4129.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1673618760000,20230113,22:06:00,4129.0,4129.0,4127.0,4128.0 +rb0000@SHFE@FUTURES,1673618760000,20230113,22:06:00,4129.0,4129.0,4127.0,4128.0 +rb0000@SHFE@FUTURES,1673618820000,20230113,22:07:00,4128.0,4129.0,4128.0,4128.0 +rb0000@SHFE@FUTURES,1673618820000,20230113,22:07:00,4128.0,4129.0,4128.0,4128.0 +rb0000@SHFE@FUTURES,1673618880000,20230113,22:08:00,4128.0,4130.0,4128.0,4130.0 +rb0000@SHFE@FUTURES,1673618880000,20230113,22:08:00,4128.0,4130.0,4128.0,4130.0 +rb0000@SHFE@FUTURES,1673618940000,20230113,22:09:00,4130.0,4130.0,4128.0,4130.0 +rb0000@SHFE@FUTURES,1673618940000,20230113,22:09:00,4130.0,4130.0,4128.0,4130.0 +rb0000@SHFE@FUTURES,1673619000000,20230113,22:10:00,4129.0,4130.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1673619000000,20230113,22:10:00,4129.0,4130.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1673619060000,20230113,22:11:00,4127.0,4128.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1673619060000,20230113,22:11:00,4127.0,4128.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1673619120000,20230113,22:12:00,4127.0,4128.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1673619120000,20230113,22:12:00,4127.0,4128.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1673619180000,20230113,22:13:00,4127.0,4128.0,4127.0,4127.0 +rb0000@SHFE@FUTURES,1673619180000,20230113,22:13:00,4127.0,4128.0,4127.0,4127.0 +rb0000@SHFE@FUTURES,1673619240000,20230113,22:14:00,4128.0,4128.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1673619240000,20230113,22:14:00,4128.0,4128.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1673619300000,20230113,22:15:00,4127.0,4127.0,4124.0,4125.0 +rb0000@SHFE@FUTURES,1673619300000,20230113,22:15:00,4127.0,4127.0,4124.0,4125.0 +rb0000@SHFE@FUTURES,1673619360000,20230113,22:16:00,4125.0,4126.0,4124.0,4125.0 +rb0000@SHFE@FUTURES,1673619360000,20230113,22:16:00,4125.0,4126.0,4124.0,4125.0 +rb0000@SHFE@FUTURES,1673619420000,20230113,22:17:00,4125.0,4126.0,4124.0,4125.0 +rb0000@SHFE@FUTURES,1673619420000,20230113,22:17:00,4125.0,4126.0,4124.0,4125.0 +rb0000@SHFE@FUTURES,1673619480000,20230113,22:18:00,4125.0,4128.0,4125.0,4126.0 +rb0000@SHFE@FUTURES,1673619480000,20230113,22:18:00,4125.0,4128.0,4125.0,4126.0 +rb0000@SHFE@FUTURES,1673619540000,20230113,22:19:00,4126.0,4130.0,4126.0,4128.0 +rb0000@SHFE@FUTURES,1673619540000,20230113,22:19:00,4126.0,4130.0,4126.0,4128.0 +rb0000@SHFE@FUTURES,1673619600000,20230113,22:20:00,4127.0,4128.0,4126.0,4128.0 +rb0000@SHFE@FUTURES,1673619600000,20230113,22:20:00,4127.0,4128.0,4126.0,4128.0 +rb0000@SHFE@FUTURES,1673619660000,20230113,22:21:00,4128.0,4131.0,4128.0,4131.0 +rb0000@SHFE@FUTURES,1673619660000,20230113,22:21:00,4128.0,4131.0,4128.0,4131.0 +rb0000@SHFE@FUTURES,1673619720000,20230113,22:22:00,4130.0,4131.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1673619720000,20230113,22:22:00,4130.0,4131.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1673619780000,20230113,22:23:00,4130.0,4131.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1673619780000,20230113,22:23:00,4130.0,4131.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1673619840000,20230113,22:24:00,4130.0,4131.0,4129.0,4131.0 +rb0000@SHFE@FUTURES,1673619840000,20230113,22:24:00,4130.0,4131.0,4129.0,4131.0 +rb0000@SHFE@FUTURES,1673619900000,20230113,22:25:00,4130.0,4130.0,4128.0,4130.0 +rb0000@SHFE@FUTURES,1673619900000,20230113,22:25:00,4130.0,4130.0,4128.0,4130.0 +rb0000@SHFE@FUTURES,1673619960000,20230113,22:26:00,4130.0,4130.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1673619960000,20230113,22:26:00,4130.0,4130.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1673620020000,20230113,22:27:00,4129.0,4129.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1673620020000,20230113,22:27:00,4129.0,4129.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1673620080000,20230113,22:28:00,4129.0,4129.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1673620080000,20230113,22:28:00,4129.0,4129.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1673620140000,20230113,22:29:00,4129.0,4129.0,4128.0,4128.0 +rb0000@SHFE@FUTURES,1673620140000,20230113,22:29:00,4129.0,4129.0,4128.0,4128.0 +rb0000@SHFE@FUTURES,1673620200000,20230113,22:30:00,4127.0,4129.0,4127.0,4128.0 +rb0000@SHFE@FUTURES,1673620200000,20230113,22:30:00,4127.0,4129.0,4127.0,4128.0 +rb0000@SHFE@FUTURES,1673620260000,20230113,22:31:00,4128.0,4129.0,4127.0,4127.0 +rb0000@SHFE@FUTURES,1673620260000,20230113,22:31:00,4128.0,4129.0,4127.0,4127.0 +rb0000@SHFE@FUTURES,1673620320000,20230113,22:32:00,4127.0,4128.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1673620320000,20230113,22:32:00,4127.0,4128.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1673620380000,20230113,22:33:00,4126.0,4127.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1673620380000,20230113,22:33:00,4126.0,4127.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1673620440000,20230113,22:34:00,4126.0,4129.0,4125.0,4129.0 +rb0000@SHFE@FUTURES,1673620440000,20230113,22:34:00,4126.0,4129.0,4125.0,4129.0 +rb0000@SHFE@FUTURES,1673620500000,20230113,22:35:00,4129.0,4129.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1673620500000,20230113,22:35:00,4129.0,4129.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1673620560000,20230113,22:36:00,4129.0,4129.0,4128.0,4128.0 +rb0000@SHFE@FUTURES,1673620560000,20230113,22:36:00,4129.0,4129.0,4128.0,4128.0 +rb0000@SHFE@FUTURES,1673620620000,20230113,22:37:00,4129.0,4129.0,4127.0,4129.0 +rb0000@SHFE@FUTURES,1673620620000,20230113,22:37:00,4129.0,4129.0,4127.0,4129.0 +rb0000@SHFE@FUTURES,1673620680000,20230113,22:38:00,4129.0,4129.0,4128.0,4128.0 +rb0000@SHFE@FUTURES,1673620680000,20230113,22:38:00,4129.0,4129.0,4128.0,4128.0 +rb0000@SHFE@FUTURES,1673620740000,20230113,22:39:00,4128.0,4129.0,4126.0,4126.0 +rb0000@SHFE@FUTURES,1673620740000,20230113,22:39:00,4128.0,4129.0,4126.0,4126.0 +rb0000@SHFE@FUTURES,1673620800000,20230113,22:40:00,4126.0,4127.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1673620800000,20230113,22:40:00,4126.0,4127.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1673620860000,20230113,22:41:00,4127.0,4128.0,4127.0,4127.0 +rb0000@SHFE@FUTURES,1673620860000,20230113,22:41:00,4127.0,4128.0,4127.0,4127.0 +rb0000@SHFE@FUTURES,1673620920000,20230113,22:42:00,4128.0,4129.0,4127.0,4128.0 +rb0000@SHFE@FUTURES,1673620920000,20230113,22:42:00,4128.0,4129.0,4127.0,4128.0 +rb0000@SHFE@FUTURES,1673620980000,20230113,22:43:00,4128.0,4129.0,4127.0,4128.0 +rb0000@SHFE@FUTURES,1673620980000,20230113,22:43:00,4128.0,4129.0,4127.0,4128.0 +rb0000@SHFE@FUTURES,1673621040000,20230113,22:44:00,4128.0,4129.0,4127.0,4128.0 +rb0000@SHFE@FUTURES,1673621040000,20230113,22:44:00,4128.0,4129.0,4127.0,4128.0 +rb0000@SHFE@FUTURES,1673621100000,20230113,22:45:00,4128.0,4129.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1673621100000,20230113,22:45:00,4128.0,4129.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1673621160000,20230113,22:46:00,4129.0,4129.0,4128.0,4128.0 +rb0000@SHFE@FUTURES,1673621160000,20230113,22:46:00,4129.0,4129.0,4128.0,4128.0 +rb0000@SHFE@FUTURES,1673621220000,20230113,22:47:00,4128.0,4129.0,4127.0,4128.0 +rb0000@SHFE@FUTURES,1673621220000,20230113,22:47:00,4128.0,4129.0,4127.0,4128.0 +rb0000@SHFE@FUTURES,1673621280000,20230113,22:48:00,4128.0,4130.0,4128.0,4130.0 +rb0000@SHFE@FUTURES,1673621280000,20230113,22:48:00,4128.0,4130.0,4128.0,4130.0 +rb0000@SHFE@FUTURES,1673621340000,20230113,22:49:00,4130.0,4130.0,4127.0,4129.0 +rb0000@SHFE@FUTURES,1673621340000,20230113,22:49:00,4130.0,4130.0,4127.0,4129.0 +rb0000@SHFE@FUTURES,1673621400000,20230113,22:50:00,4129.0,4131.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1673621400000,20230113,22:50:00,4129.0,4131.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1673621460000,20230113,22:51:00,4129.0,4129.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1673621460000,20230113,22:51:00,4129.0,4129.0,4128.0,4129.0 +rb0000@SHFE@FUTURES,1673621520000,20230113,22:52:00,4129.0,4129.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1673621520000,20230113,22:52:00,4129.0,4129.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1673621580000,20230113,22:53:00,4126.0,4128.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1673621580000,20230113,22:53:00,4126.0,4128.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1673621640000,20230113,22:54:00,4127.0,4127.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1673621640000,20230113,22:54:00,4127.0,4127.0,4126.0,4127.0 +rb0000@SHFE@FUTURES,1673621700000,20230113,22:55:00,4127.0,4129.0,4126.0,4128.0 +rb0000@SHFE@FUTURES,1673621700000,20230113,22:55:00,4127.0,4129.0,4126.0,4128.0 +rb0000@SHFE@FUTURES,1673621760000,20230113,22:56:00,4128.0,4130.0,4127.0,4130.0 +rb0000@SHFE@FUTURES,1673621760000,20230113,22:56:00,4128.0,4130.0,4127.0,4130.0 +rb0000@SHFE@FUTURES,1673621820000,20230113,22:57:00,4130.0,4131.0,4130.0,4131.0 +rb0000@SHFE@FUTURES,1673621820000,20230113,22:57:00,4130.0,4131.0,4130.0,4131.0 +rb0000@SHFE@FUTURES,1673621880000,20230113,22:58:00,4131.0,4132.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1673621880000,20230113,22:58:00,4131.0,4132.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1673621940000,20230113,22:59:00,4131.0,4131.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1673621940000,20230113,22:59:00,4131.0,4131.0,4129.0,4130.0 +rb0000@SHFE@FUTURES,1673622000000,20230113,23:00:00,4130.0,4134.0,4129.0,4133.0 +rb0000@SHFE@FUTURES,1673622000000,20230113,23:00:00,4130.0,4134.0,4129.0,4133.0 +rb0000@SHFE@FUTURES,1673830860000,20230116,09:01:00,4114.0,4116.0,4101.0,4103.0 +rb0000@SHFE@FUTURES,1673830860000,20230116,09:01:00,4114.0,4116.0,4101.0,4103.0 +rb0000@SHFE@FUTURES,1673830920000,20230116,09:02:00,4103.0,4103.0,4088.0,4102.0 +rb0000@SHFE@FUTURES,1673830920000,20230116,09:02:00,4103.0,4103.0,4088.0,4102.0 +rb0000@SHFE@FUTURES,1673830980000,20230116,09:03:00,4101.0,4101.0,4088.0,4088.0 +rb0000@SHFE@FUTURES,1673830980000,20230116,09:03:00,4101.0,4101.0,4088.0,4088.0 +rb0000@SHFE@FUTURES,1673831040000,20230116,09:04:00,4086.0,4093.0,4080.0,4093.0 +rb0000@SHFE@FUTURES,1673831040000,20230116,09:04:00,4086.0,4093.0,4080.0,4093.0 +rb0000@SHFE@FUTURES,1673831100000,20230116,09:05:00,4092.0,4092.0,4080.0,4081.0 +rb0000@SHFE@FUTURES,1673831100000,20230116,09:05:00,4092.0,4092.0,4080.0,4081.0 +rb0000@SHFE@FUTURES,1673831160000,20230116,09:06:00,4081.0,4085.0,4080.0,4082.0 +rb0000@SHFE@FUTURES,1673831160000,20230116,09:06:00,4081.0,4085.0,4080.0,4082.0 +rb0000@SHFE@FUTURES,1673831220000,20230116,09:07:00,4081.0,4086.0,4078.0,4084.0 +rb0000@SHFE@FUTURES,1673831220000,20230116,09:07:00,4081.0,4086.0,4078.0,4084.0 +rb0000@SHFE@FUTURES,1673831280000,20230116,09:08:00,4085.0,4096.0,4084.0,4094.0 +rb0000@SHFE@FUTURES,1673831280000,20230116,09:08:00,4085.0,4096.0,4084.0,4094.0 +rb0000@SHFE@FUTURES,1673831340000,20230116,09:09:00,4094.0,4095.0,4088.0,4090.0 +rb0000@SHFE@FUTURES,1673831340000,20230116,09:09:00,4094.0,4095.0,4088.0,4090.0 +rb0000@SHFE@FUTURES,1673831400000,20230116,09:10:00,4090.0,4094.0,4089.0,4094.0 +rb0000@SHFE@FUTURES,1673831400000,20230116,09:10:00,4090.0,4094.0,4089.0,4094.0 +rb0000@SHFE@FUTURES,1673831460000,20230116,09:11:00,4093.0,4094.0,4090.0,4093.0 +rb0000@SHFE@FUTURES,1673831460000,20230116,09:11:00,4093.0,4094.0,4090.0,4093.0 +rb0000@SHFE@FUTURES,1673831520000,20230116,09:12:00,4093.0,4100.0,4092.0,4096.0 +rb0000@SHFE@FUTURES,1673831520000,20230116,09:12:00,4093.0,4100.0,4092.0,4096.0 +rb0000@SHFE@FUTURES,1673831580000,20230116,09:13:00,4096.0,4097.0,4095.0,4096.0 +rb0000@SHFE@FUTURES,1673831580000,20230116,09:13:00,4096.0,4097.0,4095.0,4096.0 +rb0000@SHFE@FUTURES,1673831640000,20230116,09:14:00,4096.0,4096.0,4093.0,4093.0 +rb0000@SHFE@FUTURES,1673831640000,20230116,09:14:00,4096.0,4096.0,4093.0,4093.0 +rb0000@SHFE@FUTURES,1673831700000,20230116,09:15:00,4092.0,4093.0,4089.0,4089.0 +rb0000@SHFE@FUTURES,1673831700000,20230116,09:15:00,4092.0,4093.0,4089.0,4089.0 +rb0000@SHFE@FUTURES,1673831760000,20230116,09:16:00,4088.0,4094.0,4086.0,4093.0 +rb0000@SHFE@FUTURES,1673831760000,20230116,09:16:00,4088.0,4094.0,4086.0,4093.0 +rb0000@SHFE@FUTURES,1673831820000,20230116,09:17:00,4093.0,4099.0,4093.0,4099.0 +rb0000@SHFE@FUTURES,1673831820000,20230116,09:17:00,4093.0,4099.0,4093.0,4099.0 +rb0000@SHFE@FUTURES,1673831880000,20230116,09:18:00,4099.0,4106.0,4098.0,4102.0 +rb0000@SHFE@FUTURES,1673831880000,20230116,09:18:00,4099.0,4106.0,4098.0,4102.0 +rb0000@SHFE@FUTURES,1673831940000,20230116,09:19:00,4102.0,4103.0,4099.0,4101.0 +rb0000@SHFE@FUTURES,1673831940000,20230116,09:19:00,4102.0,4103.0,4099.0,4101.0 +rb0000@SHFE@FUTURES,1673832000000,20230116,09:20:00,4101.0,4105.0,4100.0,4101.0 +rb0000@SHFE@FUTURES,1673832000000,20230116,09:20:00,4101.0,4105.0,4100.0,4101.0 +rb0000@SHFE@FUTURES,1673832060000,20230116,09:21:00,4100.0,4102.0,4099.0,4101.0 +rb0000@SHFE@FUTURES,1673832060000,20230116,09:21:00,4100.0,4102.0,4099.0,4101.0 +rb0000@SHFE@FUTURES,1673832120000,20230116,09:22:00,4101.0,4101.0,4097.0,4099.0 +rb0000@SHFE@FUTURES,1673832120000,20230116,09:22:00,4101.0,4101.0,4097.0,4099.0 +rb0000@SHFE@FUTURES,1673832180000,20230116,09:23:00,4099.0,4099.0,4097.0,4098.0 +rb0000@SHFE@FUTURES,1673832180000,20230116,09:23:00,4099.0,4099.0,4097.0,4098.0 +rb0000@SHFE@FUTURES,1673832240000,20230116,09:24:00,4098.0,4101.0,4098.0,4101.0 +rb0000@SHFE@FUTURES,1673832240000,20230116,09:24:00,4098.0,4101.0,4098.0,4101.0 +rb0000@SHFE@FUTURES,1673832300000,20230116,09:25:00,4101.0,4103.0,4099.0,4101.0 +rb0000@SHFE@FUTURES,1673832300000,20230116,09:25:00,4101.0,4103.0,4099.0,4101.0 +rb0000@SHFE@FUTURES,1673832360000,20230116,09:26:00,4100.0,4106.0,4100.0,4105.0 +rb0000@SHFE@FUTURES,1673832360000,20230116,09:26:00,4100.0,4106.0,4100.0,4105.0 +rb0000@SHFE@FUTURES,1673832420000,20230116,09:27:00,4104.0,4104.0,4100.0,4103.0 +rb0000@SHFE@FUTURES,1673832420000,20230116,09:27:00,4104.0,4104.0,4100.0,4103.0 +rb0000@SHFE@FUTURES,1673832480000,20230116,09:28:00,4103.0,4108.0,4103.0,4106.0 +rb0000@SHFE@FUTURES,1673832480000,20230116,09:28:00,4103.0,4108.0,4103.0,4106.0 +rb0000@SHFE@FUTURES,1673832540000,20230116,09:29:00,4107.0,4107.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1673832540000,20230116,09:29:00,4107.0,4107.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1673832600000,20230116,09:30:00,4104.0,4105.0,4102.0,4104.0 +rb0000@SHFE@FUTURES,1673832600000,20230116,09:30:00,4104.0,4105.0,4102.0,4104.0 +rb0000@SHFE@FUTURES,1673832660000,20230116,09:31:00,4104.0,4105.0,4103.0,4103.0 +rb0000@SHFE@FUTURES,1673832660000,20230116,09:31:00,4104.0,4105.0,4103.0,4103.0 +rb0000@SHFE@FUTURES,1673832720000,20230116,09:32:00,4103.0,4106.0,4103.0,4105.0 +rb0000@SHFE@FUTURES,1673832720000,20230116,09:32:00,4103.0,4106.0,4103.0,4105.0 +rb0000@SHFE@FUTURES,1673832780000,20230116,09:33:00,4105.0,4106.0,4103.0,4106.0 +rb0000@SHFE@FUTURES,1673832780000,20230116,09:33:00,4105.0,4106.0,4103.0,4106.0 +rb0000@SHFE@FUTURES,1673832840000,20230116,09:34:00,4106.0,4106.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1673832840000,20230116,09:34:00,4106.0,4106.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1673832900000,20230116,09:35:00,4104.0,4108.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1673832900000,20230116,09:35:00,4104.0,4108.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1673832960000,20230116,09:36:00,4105.0,4106.0,4105.0,4106.0 +rb0000@SHFE@FUTURES,1673832960000,20230116,09:36:00,4105.0,4106.0,4105.0,4106.0 +rb0000@SHFE@FUTURES,1673833020000,20230116,09:37:00,4106.0,4106.0,4102.0,4104.0 +rb0000@SHFE@FUTURES,1673833020000,20230116,09:37:00,4106.0,4106.0,4102.0,4104.0 +rb0000@SHFE@FUTURES,1673833080000,20230116,09:38:00,4104.0,4107.0,4104.0,4107.0 +rb0000@SHFE@FUTURES,1673833080000,20230116,09:38:00,4104.0,4107.0,4104.0,4107.0 +rb0000@SHFE@FUTURES,1673833140000,20230116,09:39:00,4106.0,4107.0,4105.0,4107.0 +rb0000@SHFE@FUTURES,1673833140000,20230116,09:39:00,4106.0,4107.0,4105.0,4107.0 +rb0000@SHFE@FUTURES,1673833200000,20230116,09:40:00,4106.0,4107.0,4105.0,4107.0 +rb0000@SHFE@FUTURES,1673833200000,20230116,09:40:00,4106.0,4107.0,4105.0,4107.0 +rb0000@SHFE@FUTURES,1673833260000,20230116,09:41:00,4107.0,4107.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1673833260000,20230116,09:41:00,4107.0,4107.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1673833320000,20230116,09:42:00,4105.0,4105.0,4101.0,4101.0 +rb0000@SHFE@FUTURES,1673833320000,20230116,09:42:00,4105.0,4105.0,4101.0,4101.0 +rb0000@SHFE@FUTURES,1673833380000,20230116,09:43:00,4102.0,4103.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1673833380000,20230116,09:43:00,4102.0,4103.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1673833440000,20230116,09:44:00,4102.0,4103.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1673833440000,20230116,09:44:00,4102.0,4103.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1673833500000,20230116,09:45:00,4101.0,4103.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1673833500000,20230116,09:45:00,4101.0,4103.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1673833560000,20230116,09:46:00,4100.0,4100.0,4096.0,4097.0 +rb0000@SHFE@FUTURES,1673833560000,20230116,09:46:00,4100.0,4100.0,4096.0,4097.0 +rb0000@SHFE@FUTURES,1673833620000,20230116,09:47:00,4097.0,4100.0,4097.0,4100.0 +rb0000@SHFE@FUTURES,1673833620000,20230116,09:47:00,4097.0,4100.0,4097.0,4100.0 +rb0000@SHFE@FUTURES,1673833680000,20230116,09:48:00,4100.0,4102.0,4100.0,4102.0 +rb0000@SHFE@FUTURES,1673833680000,20230116,09:48:00,4100.0,4102.0,4100.0,4102.0 +rb0000@SHFE@FUTURES,1673833740000,20230116,09:49:00,4101.0,4101.0,4099.0,4099.0 +rb0000@SHFE@FUTURES,1673833740000,20230116,09:49:00,4101.0,4101.0,4099.0,4099.0 +rb0000@SHFE@FUTURES,1673833800000,20230116,09:50:00,4099.0,4100.0,4098.0,4098.0 +rb0000@SHFE@FUTURES,1673833800000,20230116,09:50:00,4099.0,4100.0,4098.0,4098.0 +rb0000@SHFE@FUTURES,1673833860000,20230116,09:51:00,4098.0,4099.0,4097.0,4098.0 +rb0000@SHFE@FUTURES,1673833860000,20230116,09:51:00,4098.0,4099.0,4097.0,4098.0 +rb0000@SHFE@FUTURES,1673833920000,20230116,09:52:00,4097.0,4098.0,4097.0,4098.0 +rb0000@SHFE@FUTURES,1673833920000,20230116,09:52:00,4097.0,4098.0,4097.0,4098.0 +rb0000@SHFE@FUTURES,1673833980000,20230116,09:53:00,4097.0,4099.0,4097.0,4098.0 +rb0000@SHFE@FUTURES,1673833980000,20230116,09:53:00,4097.0,4099.0,4097.0,4098.0 +rb0000@SHFE@FUTURES,1673834040000,20230116,09:54:00,4098.0,4098.0,4097.0,4097.0 +rb0000@SHFE@FUTURES,1673834040000,20230116,09:54:00,4098.0,4098.0,4097.0,4097.0 +rb0000@SHFE@FUTURES,1673834100000,20230116,09:55:00,4097.0,4097.0,4095.0,4096.0 +rb0000@SHFE@FUTURES,1673834100000,20230116,09:55:00,4097.0,4097.0,4095.0,4096.0 +rb0000@SHFE@FUTURES,1673834160000,20230116,09:56:00,4095.0,4099.0,4095.0,4099.0 +rb0000@SHFE@FUTURES,1673834160000,20230116,09:56:00,4095.0,4099.0,4095.0,4099.0 +rb0000@SHFE@FUTURES,1673834220000,20230116,09:57:00,4098.0,4099.0,4097.0,4098.0 +rb0000@SHFE@FUTURES,1673834220000,20230116,09:57:00,4098.0,4099.0,4097.0,4098.0 +rb0000@SHFE@FUTURES,1673834280000,20230116,09:58:00,4098.0,4098.0,4096.0,4098.0 +rb0000@SHFE@FUTURES,1673834280000,20230116,09:58:00,4098.0,4098.0,4096.0,4098.0 +rb0000@SHFE@FUTURES,1673834340000,20230116,09:59:00,4098.0,4098.0,4096.0,4097.0 +rb0000@SHFE@FUTURES,1673834340000,20230116,09:59:00,4098.0,4098.0,4096.0,4097.0 +rb0000@SHFE@FUTURES,1673834400000,20230116,10:00:00,4097.0,4097.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1673834400000,20230116,10:00:00,4097.0,4097.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1673834460000,20230116,10:01:00,4093.0,4096.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1673834460000,20230116,10:01:00,4093.0,4096.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1673834520000,20230116,10:02:00,4093.0,4094.0,4091.0,4093.0 +rb0000@SHFE@FUTURES,1673834520000,20230116,10:02:00,4093.0,4094.0,4091.0,4093.0 +rb0000@SHFE@FUTURES,1673834580000,20230116,10:03:00,4093.0,4094.0,4089.0,4093.0 +rb0000@SHFE@FUTURES,1673834580000,20230116,10:03:00,4093.0,4094.0,4089.0,4093.0 +rb0000@SHFE@FUTURES,1673834640000,20230116,10:04:00,4093.0,4097.0,4092.0,4096.0 +rb0000@SHFE@FUTURES,1673834640000,20230116,10:04:00,4093.0,4097.0,4092.0,4096.0 +rb0000@SHFE@FUTURES,1673834700000,20230116,10:05:00,4096.0,4100.0,4096.0,4099.0 +rb0000@SHFE@FUTURES,1673834700000,20230116,10:05:00,4096.0,4100.0,4096.0,4099.0 +rb0000@SHFE@FUTURES,1673834760000,20230116,10:06:00,4099.0,4099.0,4096.0,4098.0 +rb0000@SHFE@FUTURES,1673834760000,20230116,10:06:00,4099.0,4099.0,4096.0,4098.0 +rb0000@SHFE@FUTURES,1673834820000,20230116,10:07:00,4097.0,4098.0,4096.0,4097.0 +rb0000@SHFE@FUTURES,1673834820000,20230116,10:07:00,4097.0,4098.0,4096.0,4097.0 +rb0000@SHFE@FUTURES,1673834880000,20230116,10:08:00,4097.0,4097.0,4095.0,4095.0 +rb0000@SHFE@FUTURES,1673834880000,20230116,10:08:00,4097.0,4097.0,4095.0,4095.0 +rb0000@SHFE@FUTURES,1673834940000,20230116,10:09:00,4095.0,4096.0,4094.0,4095.0 +rb0000@SHFE@FUTURES,1673834940000,20230116,10:09:00,4095.0,4096.0,4094.0,4095.0 +rb0000@SHFE@FUTURES,1673835000000,20230116,10:10:00,4095.0,4096.0,4094.0,4095.0 +rb0000@SHFE@FUTURES,1673835000000,20230116,10:10:00,4095.0,4096.0,4094.0,4095.0 +rb0000@SHFE@FUTURES,1673835060000,20230116,10:11:00,4095.0,4099.0,4095.0,4096.0 +rb0000@SHFE@FUTURES,1673835060000,20230116,10:11:00,4095.0,4099.0,4095.0,4096.0 +rb0000@SHFE@FUTURES,1673835120000,20230116,10:12:00,4097.0,4097.0,4093.0,4094.0 +rb0000@SHFE@FUTURES,1673835120000,20230116,10:12:00,4097.0,4097.0,4093.0,4094.0 +rb0000@SHFE@FUTURES,1673835180000,20230116,10:13:00,4094.0,4096.0,4094.0,4096.0 +rb0000@SHFE@FUTURES,1673835180000,20230116,10:13:00,4094.0,4096.0,4094.0,4096.0 +rb0000@SHFE@FUTURES,1673835240000,20230116,10:14:00,4095.0,4098.0,4095.0,4097.0 +rb0000@SHFE@FUTURES,1673835240000,20230116,10:14:00,4095.0,4098.0,4095.0,4097.0 +rb0000@SHFE@FUTURES,1673835300000,20230116,10:15:00,4097.0,4099.0,4097.0,4098.0 +rb0000@SHFE@FUTURES,1673835300000,20230116,10:15:00,4097.0,4099.0,4097.0,4098.0 +rb0000@SHFE@FUTURES,1673836260000,20230116,10:31:00,4098.0,4098.0,4095.0,4097.0 +rb0000@SHFE@FUTURES,1673836260000,20230116,10:31:00,4098.0,4098.0,4095.0,4097.0 +rb0000@SHFE@FUTURES,1673836320000,20230116,10:32:00,4096.0,4097.0,4092.0,4095.0 +rb0000@SHFE@FUTURES,1673836320000,20230116,10:32:00,4096.0,4097.0,4092.0,4095.0 +rb0000@SHFE@FUTURES,1673836380000,20230116,10:33:00,4095.0,4095.0,4093.0,4094.0 +rb0000@SHFE@FUTURES,1673836380000,20230116,10:33:00,4095.0,4095.0,4093.0,4094.0 +rb0000@SHFE@FUTURES,1673836440000,20230116,10:34:00,4094.0,4095.0,4093.0,4093.0 +rb0000@SHFE@FUTURES,1673836440000,20230116,10:34:00,4094.0,4095.0,4093.0,4093.0 +rb0000@SHFE@FUTURES,1673836500000,20230116,10:35:00,4094.0,4095.0,4093.0,4094.0 +rb0000@SHFE@FUTURES,1673836500000,20230116,10:35:00,4094.0,4095.0,4093.0,4094.0 +rb0000@SHFE@FUTURES,1673836560000,20230116,10:36:00,4093.0,4093.0,4091.0,4092.0 +rb0000@SHFE@FUTURES,1673836560000,20230116,10:36:00,4093.0,4093.0,4091.0,4092.0 +rb0000@SHFE@FUTURES,1673836620000,20230116,10:37:00,4092.0,4093.0,4090.0,4092.0 +rb0000@SHFE@FUTURES,1673836620000,20230116,10:37:00,4092.0,4093.0,4090.0,4092.0 +rb0000@SHFE@FUTURES,1673836680000,20230116,10:38:00,4092.0,4093.0,4089.0,4091.0 +rb0000@SHFE@FUTURES,1673836680000,20230116,10:38:00,4092.0,4093.0,4089.0,4091.0 +rb0000@SHFE@FUTURES,1673836740000,20230116,10:39:00,4090.0,4091.0,4089.0,4089.0 +rb0000@SHFE@FUTURES,1673836740000,20230116,10:39:00,4090.0,4091.0,4089.0,4089.0 +rb0000@SHFE@FUTURES,1673836800000,20230116,10:40:00,4089.0,4091.0,4089.0,4090.0 +rb0000@SHFE@FUTURES,1673836800000,20230116,10:40:00,4089.0,4091.0,4089.0,4090.0 +rb0000@SHFE@FUTURES,1673836860000,20230116,10:41:00,4090.0,4091.0,4089.0,4090.0 +rb0000@SHFE@FUTURES,1673836860000,20230116,10:41:00,4090.0,4091.0,4089.0,4090.0 +rb0000@SHFE@FUTURES,1673836920000,20230116,10:42:00,4090.0,4090.0,4089.0,4090.0 +rb0000@SHFE@FUTURES,1673836920000,20230116,10:42:00,4090.0,4090.0,4089.0,4090.0 +rb0000@SHFE@FUTURES,1673836980000,20230116,10:43:00,4090.0,4091.0,4089.0,4091.0 +rb0000@SHFE@FUTURES,1673836980000,20230116,10:43:00,4090.0,4091.0,4089.0,4091.0 +rb0000@SHFE@FUTURES,1673837040000,20230116,10:44:00,4091.0,4093.0,4090.0,4093.0 +rb0000@SHFE@FUTURES,1673837040000,20230116,10:44:00,4091.0,4093.0,4090.0,4093.0 +rb0000@SHFE@FUTURES,1673837100000,20230116,10:45:00,4092.0,4095.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1673837100000,20230116,10:45:00,4092.0,4095.0,4092.0,4093.0 +rb0000@SHFE@FUTURES,1673837160000,20230116,10:46:00,4093.0,4094.0,4090.0,4091.0 +rb0000@SHFE@FUTURES,1673837160000,20230116,10:46:00,4093.0,4094.0,4090.0,4091.0 +rb0000@SHFE@FUTURES,1673837220000,20230116,10:47:00,4091.0,4091.0,4090.0,4090.0 +rb0000@SHFE@FUTURES,1673837220000,20230116,10:47:00,4091.0,4091.0,4090.0,4090.0 +rb0000@SHFE@FUTURES,1673837280000,20230116,10:48:00,4090.0,4092.0,4090.0,4090.0 +rb0000@SHFE@FUTURES,1673837280000,20230116,10:48:00,4090.0,4092.0,4090.0,4090.0 +rb0000@SHFE@FUTURES,1673837340000,20230116,10:49:00,4090.0,4090.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1673837340000,20230116,10:49:00,4090.0,4090.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1673837400000,20230116,10:50:00,4089.0,4092.0,4088.0,4091.0 +rb0000@SHFE@FUTURES,1673837400000,20230116,10:50:00,4089.0,4092.0,4088.0,4091.0 +rb0000@SHFE@FUTURES,1673837460000,20230116,10:51:00,4091.0,4092.0,4089.0,4089.0 +rb0000@SHFE@FUTURES,1673837460000,20230116,10:51:00,4091.0,4092.0,4089.0,4089.0 +rb0000@SHFE@FUTURES,1673837520000,20230116,10:52:00,4089.0,4090.0,4087.0,4088.0 +rb0000@SHFE@FUTURES,1673837520000,20230116,10:52:00,4089.0,4090.0,4087.0,4088.0 +rb0000@SHFE@FUTURES,1673837580000,20230116,10:53:00,4087.0,4090.0,4085.0,4089.0 +rb0000@SHFE@FUTURES,1673837580000,20230116,10:53:00,4087.0,4090.0,4085.0,4089.0 +rb0000@SHFE@FUTURES,1673837640000,20230116,10:54:00,4089.0,4089.0,4088.0,4088.0 +rb0000@SHFE@FUTURES,1673837640000,20230116,10:54:00,4089.0,4089.0,4088.0,4088.0 +rb0000@SHFE@FUTURES,1673837700000,20230116,10:55:00,4088.0,4089.0,4087.0,4088.0 +rb0000@SHFE@FUTURES,1673837700000,20230116,10:55:00,4088.0,4089.0,4087.0,4088.0 +rb0000@SHFE@FUTURES,1673837760000,20230116,10:56:00,4087.0,4088.0,4084.0,4085.0 +rb0000@SHFE@FUTURES,1673837760000,20230116,10:56:00,4087.0,4088.0,4084.0,4085.0 +rb0000@SHFE@FUTURES,1673837820000,20230116,10:57:00,4085.0,4086.0,4084.0,4086.0 +rb0000@SHFE@FUTURES,1673837820000,20230116,10:57:00,4085.0,4086.0,4084.0,4086.0 +rb0000@SHFE@FUTURES,1673837880000,20230116,10:58:00,4086.0,4086.0,4085.0,4086.0 +rb0000@SHFE@FUTURES,1673837880000,20230116,10:58:00,4086.0,4086.0,4085.0,4086.0 +rb0000@SHFE@FUTURES,1673837940000,20230116,10:59:00,4086.0,4086.0,4082.0,4084.0 +rb0000@SHFE@FUTURES,1673837940000,20230116,10:59:00,4086.0,4086.0,4082.0,4084.0 +rb0000@SHFE@FUTURES,1673838000000,20230116,11:00:00,4083.0,4085.0,4082.0,4082.0 +rb0000@SHFE@FUTURES,1673838000000,20230116,11:00:00,4083.0,4085.0,4082.0,4082.0 +rb0000@SHFE@FUTURES,1673838060000,20230116,11:01:00,4082.0,4085.0,4082.0,4082.0 +rb0000@SHFE@FUTURES,1673838060000,20230116,11:01:00,4082.0,4085.0,4082.0,4082.0 +rb0000@SHFE@FUTURES,1673838120000,20230116,11:02:00,4083.0,4084.0,4082.0,4084.0 +rb0000@SHFE@FUTURES,1673838120000,20230116,11:02:00,4083.0,4084.0,4082.0,4084.0 +rb0000@SHFE@FUTURES,1673838180000,20230116,11:03:00,4082.0,4087.0,4082.0,4086.0 +rb0000@SHFE@FUTURES,1673838180000,20230116,11:03:00,4082.0,4087.0,4082.0,4086.0 +rb0000@SHFE@FUTURES,1673838240000,20230116,11:04:00,4087.0,4087.0,4083.0,4086.0 +rb0000@SHFE@FUTURES,1673838240000,20230116,11:04:00,4087.0,4087.0,4083.0,4086.0 +rb0000@SHFE@FUTURES,1673838300000,20230116,11:05:00,4086.0,4087.0,4084.0,4086.0 +rb0000@SHFE@FUTURES,1673838300000,20230116,11:05:00,4086.0,4087.0,4084.0,4086.0 +rb0000@SHFE@FUTURES,1673838360000,20230116,11:06:00,4087.0,4087.0,4083.0,4083.0 +rb0000@SHFE@FUTURES,1673838360000,20230116,11:06:00,4087.0,4087.0,4083.0,4083.0 +rb0000@SHFE@FUTURES,1673838420000,20230116,11:07:00,4082.0,4083.0,4081.0,4083.0 +rb0000@SHFE@FUTURES,1673838420000,20230116,11:07:00,4082.0,4083.0,4081.0,4083.0 +rb0000@SHFE@FUTURES,1673838480000,20230116,11:08:00,4082.0,4084.0,4082.0,4084.0 +rb0000@SHFE@FUTURES,1673838480000,20230116,11:08:00,4082.0,4084.0,4082.0,4084.0 +rb0000@SHFE@FUTURES,1673838540000,20230116,11:09:00,4084.0,4084.0,4083.0,4083.0 +rb0000@SHFE@FUTURES,1673838540000,20230116,11:09:00,4084.0,4084.0,4083.0,4083.0 +rb0000@SHFE@FUTURES,1673838600000,20230116,11:10:00,4083.0,4083.0,4081.0,4082.0 +rb0000@SHFE@FUTURES,1673838600000,20230116,11:10:00,4083.0,4083.0,4081.0,4082.0 +rb0000@SHFE@FUTURES,1673838660000,20230116,11:11:00,4082.0,4083.0,4082.0,4082.0 +rb0000@SHFE@FUTURES,1673838660000,20230116,11:11:00,4082.0,4083.0,4082.0,4082.0 +rb0000@SHFE@FUTURES,1673838720000,20230116,11:12:00,4081.0,4084.0,4081.0,4084.0 +rb0000@SHFE@FUTURES,1673838720000,20230116,11:12:00,4081.0,4084.0,4081.0,4084.0 +rb0000@SHFE@FUTURES,1673838780000,20230116,11:13:00,4083.0,4084.0,4082.0,4082.0 +rb0000@SHFE@FUTURES,1673838780000,20230116,11:13:00,4083.0,4084.0,4082.0,4082.0 +rb0000@SHFE@FUTURES,1673838840000,20230116,11:14:00,4082.0,4082.0,4077.0,4077.0 +rb0000@SHFE@FUTURES,1673838840000,20230116,11:14:00,4082.0,4082.0,4077.0,4077.0 +rb0000@SHFE@FUTURES,1673838900000,20230116,11:15:00,4077.0,4078.0,4073.0,4075.0 +rb0000@SHFE@FUTURES,1673838900000,20230116,11:15:00,4077.0,4078.0,4073.0,4075.0 +rb0000@SHFE@FUTURES,1673838960000,20230116,11:16:00,4074.0,4077.0,4074.0,4077.0 +rb0000@SHFE@FUTURES,1673838960000,20230116,11:16:00,4074.0,4077.0,4074.0,4077.0 +rb0000@SHFE@FUTURES,1673839020000,20230116,11:17:00,4076.0,4082.0,4075.0,4081.0 +rb0000@SHFE@FUTURES,1673839020000,20230116,11:17:00,4076.0,4082.0,4075.0,4081.0 +rb0000@SHFE@FUTURES,1673839080000,20230116,11:18:00,4081.0,4083.0,4078.0,4078.0 +rb0000@SHFE@FUTURES,1673839080000,20230116,11:18:00,4081.0,4083.0,4078.0,4078.0 +rb0000@SHFE@FUTURES,1673839140000,20230116,11:19:00,4079.0,4083.0,4078.0,4082.0 +rb0000@SHFE@FUTURES,1673839140000,20230116,11:19:00,4079.0,4083.0,4078.0,4082.0 +rb0000@SHFE@FUTURES,1673839200000,20230116,11:20:00,4083.0,4084.0,4081.0,4081.0 +rb0000@SHFE@FUTURES,1673839200000,20230116,11:20:00,4083.0,4084.0,4081.0,4081.0 +rb0000@SHFE@FUTURES,1673839260000,20230116,11:21:00,4081.0,4087.0,4080.0,4085.0 +rb0000@SHFE@FUTURES,1673839260000,20230116,11:21:00,4081.0,4087.0,4080.0,4085.0 +rb0000@SHFE@FUTURES,1673839320000,20230116,11:22:00,4085.0,4092.0,4082.0,4089.0 +rb0000@SHFE@FUTURES,1673839320000,20230116,11:22:00,4085.0,4092.0,4082.0,4089.0 +rb0000@SHFE@FUTURES,1673839380000,20230116,11:23:00,4089.0,4089.0,4087.0,4088.0 +rb0000@SHFE@FUTURES,1673839380000,20230116,11:23:00,4089.0,4089.0,4087.0,4088.0 +rb0000@SHFE@FUTURES,1673839440000,20230116,11:24:00,4088.0,4091.0,4088.0,4090.0 +rb0000@SHFE@FUTURES,1673839440000,20230116,11:24:00,4088.0,4091.0,4088.0,4090.0 +rb0000@SHFE@FUTURES,1673839500000,20230116,11:25:00,4088.0,4090.0,4087.0,4088.0 +rb0000@SHFE@FUTURES,1673839500000,20230116,11:25:00,4088.0,4090.0,4087.0,4088.0 +rb0000@SHFE@FUTURES,1673839560000,20230116,11:26:00,4088.0,4089.0,4087.0,4089.0 +rb0000@SHFE@FUTURES,1673839560000,20230116,11:26:00,4088.0,4089.0,4087.0,4089.0 +rb0000@SHFE@FUTURES,1673839620000,20230116,11:27:00,4088.0,4091.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1673839620000,20230116,11:27:00,4088.0,4091.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1673839680000,20230116,11:28:00,4090.0,4090.0,4087.0,4089.0 +rb0000@SHFE@FUTURES,1673839680000,20230116,11:28:00,4090.0,4090.0,4087.0,4089.0 +rb0000@SHFE@FUTURES,1673839740000,20230116,11:29:00,4089.0,4089.0,4086.0,4086.0 +rb0000@SHFE@FUTURES,1673839740000,20230116,11:29:00,4089.0,4089.0,4086.0,4086.0 +rb0000@SHFE@FUTURES,1673839800000,20230116,11:30:00,4086.0,4088.0,4085.0,4086.0 +rb0000@SHFE@FUTURES,1673839800000,20230116,11:30:00,4086.0,4088.0,4085.0,4086.0 +rb0000@SHFE@FUTURES,1673847060000,20230116,13:31:00,4088.0,4091.0,4085.0,4089.0 +rb0000@SHFE@FUTURES,1673847060000,20230116,13:31:00,4088.0,4091.0,4085.0,4089.0 +rb0000@SHFE@FUTURES,1673847120000,20230116,13:32:00,4089.0,4091.0,4084.0,4085.0 +rb0000@SHFE@FUTURES,1673847120000,20230116,13:32:00,4089.0,4091.0,4084.0,4085.0 +rb0000@SHFE@FUTURES,1673847180000,20230116,13:33:00,4085.0,4085.0,4082.0,4082.0 +rb0000@SHFE@FUTURES,1673847180000,20230116,13:33:00,4085.0,4085.0,4082.0,4082.0 +rb0000@SHFE@FUTURES,1673847240000,20230116,13:34:00,4082.0,4085.0,4082.0,4084.0 +rb0000@SHFE@FUTURES,1673847240000,20230116,13:34:00,4082.0,4085.0,4082.0,4084.0 +rb0000@SHFE@FUTURES,1673847300000,20230116,13:35:00,4083.0,4086.0,4083.0,4084.0 +rb0000@SHFE@FUTURES,1673847300000,20230116,13:35:00,4083.0,4086.0,4083.0,4084.0 +rb0000@SHFE@FUTURES,1673847360000,20230116,13:36:00,4084.0,4084.0,4081.0,4083.0 +rb0000@SHFE@FUTURES,1673847360000,20230116,13:36:00,4084.0,4084.0,4081.0,4083.0 +rb0000@SHFE@FUTURES,1673847420000,20230116,13:37:00,4083.0,4083.0,4079.0,4081.0 +rb0000@SHFE@FUTURES,1673847420000,20230116,13:37:00,4083.0,4083.0,4079.0,4081.0 +rb0000@SHFE@FUTURES,1673847480000,20230116,13:38:00,4082.0,4083.0,4080.0,4081.0 +rb0000@SHFE@FUTURES,1673847480000,20230116,13:38:00,4082.0,4083.0,4080.0,4081.0 +rb0000@SHFE@FUTURES,1673847540000,20230116,13:39:00,4081.0,4082.0,4080.0,4081.0 +rb0000@SHFE@FUTURES,1673847540000,20230116,13:39:00,4081.0,4082.0,4080.0,4081.0 +rb0000@SHFE@FUTURES,1673847600000,20230116,13:40:00,4081.0,4082.0,4080.0,4081.0 +rb0000@SHFE@FUTURES,1673847600000,20230116,13:40:00,4081.0,4082.0,4080.0,4081.0 +rb0000@SHFE@FUTURES,1673847660000,20230116,13:41:00,4081.0,4085.0,4079.0,4083.0 +rb0000@SHFE@FUTURES,1673847660000,20230116,13:41:00,4081.0,4085.0,4079.0,4083.0 +rb0000@SHFE@FUTURES,1673847720000,20230116,13:42:00,4083.0,4084.0,4081.0,4081.0 +rb0000@SHFE@FUTURES,1673847720000,20230116,13:42:00,4083.0,4084.0,4081.0,4081.0 +rb0000@SHFE@FUTURES,1673847780000,20230116,13:43:00,4081.0,4082.0,4079.0,4080.0 +rb0000@SHFE@FUTURES,1673847780000,20230116,13:43:00,4081.0,4082.0,4079.0,4080.0 +rb0000@SHFE@FUTURES,1673847840000,20230116,13:44:00,4080.0,4081.0,4079.0,4080.0 +rb0000@SHFE@FUTURES,1673847840000,20230116,13:44:00,4080.0,4081.0,4079.0,4080.0 +rb0000@SHFE@FUTURES,1673847900000,20230116,13:45:00,4080.0,4081.0,4079.0,4080.0 +rb0000@SHFE@FUTURES,1673847900000,20230116,13:45:00,4080.0,4081.0,4079.0,4080.0 +rb0000@SHFE@FUTURES,1673847960000,20230116,13:46:00,4079.0,4085.0,4079.0,4084.0 +rb0000@SHFE@FUTURES,1673847960000,20230116,13:46:00,4079.0,4085.0,4079.0,4084.0 +rb0000@SHFE@FUTURES,1673848020000,20230116,13:47:00,4083.0,4084.0,4082.0,4082.0 +rb0000@SHFE@FUTURES,1673848020000,20230116,13:47:00,4083.0,4084.0,4082.0,4082.0 +rb0000@SHFE@FUTURES,1673848080000,20230116,13:48:00,4082.0,4084.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1673848080000,20230116,13:48:00,4082.0,4084.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1673848140000,20230116,13:49:00,4084.0,4085.0,4082.0,4084.0 +rb0000@SHFE@FUTURES,1673848140000,20230116,13:49:00,4084.0,4085.0,4082.0,4084.0 +rb0000@SHFE@FUTURES,1673848200000,20230116,13:50:00,4084.0,4084.0,4082.0,4082.0 +rb0000@SHFE@FUTURES,1673848200000,20230116,13:50:00,4084.0,4084.0,4082.0,4082.0 +rb0000@SHFE@FUTURES,1673848260000,20230116,13:51:00,4083.0,4083.0,4081.0,4081.0 +rb0000@SHFE@FUTURES,1673848260000,20230116,13:51:00,4083.0,4083.0,4081.0,4081.0 +rb0000@SHFE@FUTURES,1673848320000,20230116,13:52:00,4081.0,4082.0,4077.0,4079.0 +rb0000@SHFE@FUTURES,1673848320000,20230116,13:52:00,4081.0,4082.0,4077.0,4079.0 +rb0000@SHFE@FUTURES,1673848380000,20230116,13:53:00,4078.0,4081.0,4078.0,4080.0 +rb0000@SHFE@FUTURES,1673848380000,20230116,13:53:00,4078.0,4081.0,4078.0,4080.0 +rb0000@SHFE@FUTURES,1673848440000,20230116,13:54:00,4079.0,4079.0,4076.0,4077.0 +rb0000@SHFE@FUTURES,1673848440000,20230116,13:54:00,4079.0,4079.0,4076.0,4077.0 +rb0000@SHFE@FUTURES,1673848500000,20230116,13:55:00,4077.0,4078.0,4076.0,4078.0 +rb0000@SHFE@FUTURES,1673848500000,20230116,13:55:00,4077.0,4078.0,4076.0,4078.0 +rb0000@SHFE@FUTURES,1673848560000,20230116,13:56:00,4077.0,4079.0,4077.0,4078.0 +rb0000@SHFE@FUTURES,1673848560000,20230116,13:56:00,4077.0,4079.0,4077.0,4078.0 +rb0000@SHFE@FUTURES,1673848620000,20230116,13:57:00,4078.0,4081.0,4077.0,4080.0 +rb0000@SHFE@FUTURES,1673848620000,20230116,13:57:00,4078.0,4081.0,4077.0,4080.0 +rb0000@SHFE@FUTURES,1673848680000,20230116,13:58:00,4079.0,4080.0,4077.0,4078.0 +rb0000@SHFE@FUTURES,1673848680000,20230116,13:58:00,4079.0,4080.0,4077.0,4078.0 +rb0000@SHFE@FUTURES,1673848740000,20230116,13:59:00,4078.0,4079.0,4077.0,4078.0 +rb0000@SHFE@FUTURES,1673848740000,20230116,13:59:00,4078.0,4079.0,4077.0,4078.0 +rb0000@SHFE@FUTURES,1673848800000,20230116,14:00:00,4079.0,4081.0,4078.0,4081.0 +rb0000@SHFE@FUTURES,1673848800000,20230116,14:00:00,4079.0,4081.0,4078.0,4081.0 +rb0000@SHFE@FUTURES,1673848860000,20230116,14:01:00,4080.0,4082.0,4080.0,4082.0 +rb0000@SHFE@FUTURES,1673848860000,20230116,14:01:00,4080.0,4082.0,4080.0,4082.0 +rb0000@SHFE@FUTURES,1673848920000,20230116,14:02:00,4082.0,4083.0,4081.0,4083.0 +rb0000@SHFE@FUTURES,1673848920000,20230116,14:02:00,4082.0,4083.0,4081.0,4083.0 +rb0000@SHFE@FUTURES,1673848980000,20230116,14:03:00,4083.0,4085.0,4082.0,4085.0 +rb0000@SHFE@FUTURES,1673848980000,20230116,14:03:00,4083.0,4085.0,4082.0,4085.0 +rb0000@SHFE@FUTURES,1673849040000,20230116,14:04:00,4085.0,4086.0,4083.0,4085.0 +rb0000@SHFE@FUTURES,1673849040000,20230116,14:04:00,4085.0,4086.0,4083.0,4085.0 +rb0000@SHFE@FUTURES,1673849100000,20230116,14:05:00,4084.0,4086.0,4084.0,4086.0 +rb0000@SHFE@FUTURES,1673849100000,20230116,14:05:00,4084.0,4086.0,4084.0,4086.0 +rb0000@SHFE@FUTURES,1673849160000,20230116,14:06:00,4085.0,4088.0,4085.0,4087.0 +rb0000@SHFE@FUTURES,1673849160000,20230116,14:06:00,4085.0,4088.0,4085.0,4087.0 +rb0000@SHFE@FUTURES,1673849220000,20230116,14:07:00,4087.0,4087.0,4085.0,4085.0 +rb0000@SHFE@FUTURES,1673849220000,20230116,14:07:00,4087.0,4087.0,4085.0,4085.0 +rb0000@SHFE@FUTURES,1673849280000,20230116,14:08:00,4086.0,4087.0,4085.0,4085.0 +rb0000@SHFE@FUTURES,1673849280000,20230116,14:08:00,4086.0,4087.0,4085.0,4085.0 +rb0000@SHFE@FUTURES,1673849340000,20230116,14:09:00,4086.0,4086.0,4085.0,4085.0 +rb0000@SHFE@FUTURES,1673849340000,20230116,14:09:00,4086.0,4086.0,4085.0,4085.0 +rb0000@SHFE@FUTURES,1673849400000,20230116,14:10:00,4084.0,4086.0,4084.0,4085.0 +rb0000@SHFE@FUTURES,1673849400000,20230116,14:10:00,4084.0,4086.0,4084.0,4085.0 +rb0000@SHFE@FUTURES,1673849460000,20230116,14:11:00,4086.0,4089.0,4085.0,4089.0 +rb0000@SHFE@FUTURES,1673849460000,20230116,14:11:00,4086.0,4089.0,4085.0,4089.0 +rb0000@SHFE@FUTURES,1673849520000,20230116,14:12:00,4088.0,4089.0,4086.0,4087.0 +rb0000@SHFE@FUTURES,1673849520000,20230116,14:12:00,4088.0,4089.0,4086.0,4087.0 +rb0000@SHFE@FUTURES,1673849580000,20230116,14:13:00,4087.0,4087.0,4082.0,4082.0 +rb0000@SHFE@FUTURES,1673849580000,20230116,14:13:00,4087.0,4087.0,4082.0,4082.0 +rb0000@SHFE@FUTURES,1673849640000,20230116,14:14:00,4081.0,4084.0,4081.0,4083.0 +rb0000@SHFE@FUTURES,1673849640000,20230116,14:14:00,4081.0,4084.0,4081.0,4083.0 +rb0000@SHFE@FUTURES,1673849700000,20230116,14:15:00,4083.0,4083.0,4081.0,4082.0 +rb0000@SHFE@FUTURES,1673849700000,20230116,14:15:00,4083.0,4083.0,4081.0,4082.0 +rb0000@SHFE@FUTURES,1673849760000,20230116,14:16:00,4081.0,4085.0,4081.0,4083.0 +rb0000@SHFE@FUTURES,1673849760000,20230116,14:16:00,4081.0,4085.0,4081.0,4083.0 +rb0000@SHFE@FUTURES,1673849820000,20230116,14:17:00,4083.0,4085.0,4081.0,4085.0 +rb0000@SHFE@FUTURES,1673849820000,20230116,14:17:00,4083.0,4085.0,4081.0,4085.0 +rb0000@SHFE@FUTURES,1673849880000,20230116,14:18:00,4084.0,4088.0,4084.0,4087.0 +rb0000@SHFE@FUTURES,1673849880000,20230116,14:18:00,4084.0,4088.0,4084.0,4087.0 +rb0000@SHFE@FUTURES,1673849940000,20230116,14:19:00,4087.0,4089.0,4087.0,4088.0 +rb0000@SHFE@FUTURES,1673849940000,20230116,14:19:00,4087.0,4089.0,4087.0,4088.0 +rb0000@SHFE@FUTURES,1673850000000,20230116,14:20:00,4088.0,4089.0,4086.0,4088.0 +rb0000@SHFE@FUTURES,1673850000000,20230116,14:20:00,4088.0,4089.0,4086.0,4088.0 +rb0000@SHFE@FUTURES,1673850060000,20230116,14:21:00,4088.0,4089.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1673850060000,20230116,14:21:00,4088.0,4089.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1673850120000,20230116,14:22:00,4089.0,4090.0,4088.0,4088.0 +rb0000@SHFE@FUTURES,1673850120000,20230116,14:22:00,4089.0,4090.0,4088.0,4088.0 +rb0000@SHFE@FUTURES,1673850180000,20230116,14:23:00,4089.0,4090.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1673850180000,20230116,14:23:00,4089.0,4090.0,4088.0,4089.0 +rb0000@SHFE@FUTURES,1673850240000,20230116,14:24:00,4090.0,4090.0,4089.0,4090.0 +rb0000@SHFE@FUTURES,1673850240000,20230116,14:24:00,4090.0,4090.0,4089.0,4090.0 +rb0000@SHFE@FUTURES,1673850300000,20230116,14:25:00,4090.0,4091.0,4089.0,4090.0 +rb0000@SHFE@FUTURES,1673850300000,20230116,14:25:00,4090.0,4091.0,4089.0,4090.0 +rb0000@SHFE@FUTURES,1673850360000,20230116,14:26:00,4091.0,4094.0,4090.0,4093.0 +rb0000@SHFE@FUTURES,1673850360000,20230116,14:26:00,4091.0,4094.0,4090.0,4093.0 +rb0000@SHFE@FUTURES,1673850420000,20230116,14:27:00,4093.0,4093.0,4089.0,4089.0 +rb0000@SHFE@FUTURES,1673850420000,20230116,14:27:00,4093.0,4093.0,4089.0,4089.0 +rb0000@SHFE@FUTURES,1673850480000,20230116,14:28:00,4089.0,4089.0,4085.0,4087.0 +rb0000@SHFE@FUTURES,1673850480000,20230116,14:28:00,4089.0,4089.0,4085.0,4087.0 +rb0000@SHFE@FUTURES,1673850540000,20230116,14:29:00,4087.0,4088.0,4083.0,4084.0 +rb0000@SHFE@FUTURES,1673850540000,20230116,14:29:00,4087.0,4088.0,4083.0,4084.0 +rb0000@SHFE@FUTURES,1673850600000,20230116,14:30:00,4083.0,4086.0,4082.0,4084.0 +rb0000@SHFE@FUTURES,1673850600000,20230116,14:30:00,4083.0,4086.0,4082.0,4084.0 +rb0000@SHFE@FUTURES,1673850660000,20230116,14:31:00,4084.0,4086.0,4084.0,4085.0 +rb0000@SHFE@FUTURES,1673850660000,20230116,14:31:00,4084.0,4086.0,4084.0,4085.0 +rb0000@SHFE@FUTURES,1673850720000,20230116,14:32:00,4084.0,4085.0,4083.0,4084.0 +rb0000@SHFE@FUTURES,1673850720000,20230116,14:32:00,4084.0,4085.0,4083.0,4084.0 +rb0000@SHFE@FUTURES,1673850780000,20230116,14:33:00,4084.0,4086.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1673850780000,20230116,14:33:00,4084.0,4086.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1673850840000,20230116,14:34:00,4082.0,4084.0,4081.0,4083.0 +rb0000@SHFE@FUTURES,1673850840000,20230116,14:34:00,4082.0,4084.0,4081.0,4083.0 +rb0000@SHFE@FUTURES,1673850900000,20230116,14:35:00,4083.0,4083.0,4080.0,4080.0 +rb0000@SHFE@FUTURES,1673850900000,20230116,14:35:00,4083.0,4083.0,4080.0,4080.0 +rb0000@SHFE@FUTURES,1673850960000,20230116,14:36:00,4080.0,4083.0,4080.0,4081.0 +rb0000@SHFE@FUTURES,1673850960000,20230116,14:36:00,4080.0,4083.0,4080.0,4081.0 +rb0000@SHFE@FUTURES,1673851020000,20230116,14:37:00,4081.0,4084.0,4081.0,4083.0 +rb0000@SHFE@FUTURES,1673851020000,20230116,14:37:00,4081.0,4084.0,4081.0,4083.0 +rb0000@SHFE@FUTURES,1673851080000,20230116,14:38:00,4082.0,4083.0,4081.0,4083.0 +rb0000@SHFE@FUTURES,1673851080000,20230116,14:38:00,4082.0,4083.0,4081.0,4083.0 +rb0000@SHFE@FUTURES,1673851140000,20230116,14:39:00,4083.0,4083.0,4080.0,4082.0 +rb0000@SHFE@FUTURES,1673851140000,20230116,14:39:00,4083.0,4083.0,4080.0,4082.0 +rb0000@SHFE@FUTURES,1673851200000,20230116,14:40:00,4082.0,4083.0,4082.0,4082.0 +rb0000@SHFE@FUTURES,1673851200000,20230116,14:40:00,4082.0,4083.0,4082.0,4082.0 +rb0000@SHFE@FUTURES,1673851260000,20230116,14:41:00,4082.0,4084.0,4081.0,4082.0 +rb0000@SHFE@FUTURES,1673851260000,20230116,14:41:00,4082.0,4084.0,4081.0,4082.0 +rb0000@SHFE@FUTURES,1673851320000,20230116,14:42:00,4083.0,4083.0,4080.0,4081.0 +rb0000@SHFE@FUTURES,1673851320000,20230116,14:42:00,4083.0,4083.0,4080.0,4081.0 +rb0000@SHFE@FUTURES,1673851380000,20230116,14:43:00,4080.0,4081.0,4076.0,4077.0 +rb0000@SHFE@FUTURES,1673851380000,20230116,14:43:00,4080.0,4081.0,4076.0,4077.0 +rb0000@SHFE@FUTURES,1673851440000,20230116,14:44:00,4076.0,4077.0,4075.0,4076.0 +rb0000@SHFE@FUTURES,1673851440000,20230116,14:44:00,4076.0,4077.0,4075.0,4076.0 +rb0000@SHFE@FUTURES,1673851500000,20230116,14:45:00,4076.0,4078.0,4076.0,4078.0 +rb0000@SHFE@FUTURES,1673851500000,20230116,14:45:00,4076.0,4078.0,4076.0,4078.0 +rb0000@SHFE@FUTURES,1673851560000,20230116,14:46:00,4078.0,4078.0,4076.0,4077.0 +rb0000@SHFE@FUTURES,1673851560000,20230116,14:46:00,4078.0,4078.0,4076.0,4077.0 +rb0000@SHFE@FUTURES,1673851620000,20230116,14:47:00,4077.0,4078.0,4076.0,4077.0 +rb0000@SHFE@FUTURES,1673851620000,20230116,14:47:00,4077.0,4078.0,4076.0,4077.0 +rb0000@SHFE@FUTURES,1673851680000,20230116,14:48:00,4077.0,4080.0,4077.0,4079.0 +rb0000@SHFE@FUTURES,1673851680000,20230116,14:48:00,4077.0,4080.0,4077.0,4079.0 +rb0000@SHFE@FUTURES,1673851740000,20230116,14:49:00,4078.0,4079.0,4077.0,4078.0 +rb0000@SHFE@FUTURES,1673851740000,20230116,14:49:00,4078.0,4079.0,4077.0,4078.0 +rb0000@SHFE@FUTURES,1673851800000,20230116,14:50:00,4077.0,4078.0,4076.0,4078.0 +rb0000@SHFE@FUTURES,1673851800000,20230116,14:50:00,4077.0,4078.0,4076.0,4078.0 +rb0000@SHFE@FUTURES,1673851860000,20230116,14:51:00,4077.0,4079.0,4077.0,4078.0 +rb0000@SHFE@FUTURES,1673851860000,20230116,14:51:00,4077.0,4079.0,4077.0,4078.0 +rb0000@SHFE@FUTURES,1673851920000,20230116,14:52:00,4079.0,4081.0,4078.0,4081.0 +rb0000@SHFE@FUTURES,1673851920000,20230116,14:52:00,4079.0,4081.0,4078.0,4081.0 +rb0000@SHFE@FUTURES,1673851980000,20230116,14:53:00,4080.0,4082.0,4079.0,4081.0 +rb0000@SHFE@FUTURES,1673851980000,20230116,14:53:00,4080.0,4082.0,4079.0,4081.0 +rb0000@SHFE@FUTURES,1673852040000,20230116,14:54:00,4082.0,4084.0,4080.0,4080.0 +rb0000@SHFE@FUTURES,1673852040000,20230116,14:54:00,4082.0,4084.0,4080.0,4080.0 +rb0000@SHFE@FUTURES,1673852100000,20230116,14:55:00,4081.0,4082.0,4080.0,4082.0 +rb0000@SHFE@FUTURES,1673852100000,20230116,14:55:00,4081.0,4082.0,4080.0,4082.0 +rb0000@SHFE@FUTURES,1673852160000,20230116,14:56:00,4082.0,4085.0,4082.0,4084.0 +rb0000@SHFE@FUTURES,1673852160000,20230116,14:56:00,4082.0,4085.0,4082.0,4084.0 +rb0000@SHFE@FUTURES,1673852220000,20230116,14:57:00,4083.0,4085.0,4083.0,4084.0 +rb0000@SHFE@FUTURES,1673852220000,20230116,14:57:00,4083.0,4085.0,4083.0,4084.0 +rb0000@SHFE@FUTURES,1673852280000,20230116,14:58:00,4084.0,4086.0,4084.0,4086.0 +rb0000@SHFE@FUTURES,1673852280000,20230116,14:58:00,4084.0,4086.0,4084.0,4086.0 +rb0000@SHFE@FUTURES,1673852340000,20230116,14:59:00,4086.0,4087.0,4085.0,4085.0 +rb0000@SHFE@FUTURES,1673852340000,20230116,14:59:00,4086.0,4087.0,4085.0,4085.0 +rb0000@SHFE@FUTURES,1673852400000,20230116,15:00:00,4086.0,4087.0,4083.0,4084.0 +rb0000@SHFE@FUTURES,1673852400000,20230116,15:00:00,4086.0,4087.0,4083.0,4084.0 +rb0000@SHFE@FUTURES,1673874000000,20230116,21:00:00,4077.0,4077.0,4077.0,4077.0 +rb0000@SHFE@FUTURES,1673874000000,20230116,21:00:00,4077.0,4077.0,4077.0,4077.0 +rb0000@SHFE@FUTURES,1673874060000,20230116,21:01:00,4075.0,4080.0,4073.0,4078.0 +rb0000@SHFE@FUTURES,1673874060000,20230116,21:01:00,4075.0,4080.0,4073.0,4078.0 +rb0000@SHFE@FUTURES,1673874120000,20230116,21:02:00,4077.0,4080.0,4076.0,4079.0 +rb0000@SHFE@FUTURES,1673874120000,20230116,21:02:00,4077.0,4080.0,4076.0,4079.0 +rb0000@SHFE@FUTURES,1673874180000,20230116,21:03:00,4080.0,4081.0,4066.0,4073.0 +rb0000@SHFE@FUTURES,1673874180000,20230116,21:03:00,4080.0,4081.0,4066.0,4073.0 +rb0000@SHFE@FUTURES,1673874240000,20230116,21:04:00,4070.0,4073.0,4066.0,4068.0 +rb0000@SHFE@FUTURES,1673874240000,20230116,21:04:00,4070.0,4073.0,4066.0,4068.0 +rb0000@SHFE@FUTURES,1673874300000,20230116,21:05:00,4069.0,4069.0,4059.0,4062.0 +rb0000@SHFE@FUTURES,1673874300000,20230116,21:05:00,4069.0,4069.0,4059.0,4062.0 +rb0000@SHFE@FUTURES,1673874360000,20230116,21:06:00,4062.0,4066.0,4061.0,4065.0 +rb0000@SHFE@FUTURES,1673874360000,20230116,21:06:00,4062.0,4066.0,4061.0,4065.0 +rb0000@SHFE@FUTURES,1673874420000,20230116,21:07:00,4065.0,4066.0,4062.0,4063.0 +rb0000@SHFE@FUTURES,1673874420000,20230116,21:07:00,4065.0,4066.0,4062.0,4063.0 +rb0000@SHFE@FUTURES,1673874480000,20230116,21:08:00,4063.0,4064.0,4061.0,4064.0 +rb0000@SHFE@FUTURES,1673874480000,20230116,21:08:00,4063.0,4064.0,4061.0,4064.0 +rb0000@SHFE@FUTURES,1673874540000,20230116,21:09:00,4063.0,4069.0,4063.0,4068.0 +rb0000@SHFE@FUTURES,1673874540000,20230116,21:09:00,4063.0,4069.0,4063.0,4068.0 +rb0000@SHFE@FUTURES,1673874600000,20230116,21:10:00,4068.0,4069.0,4067.0,4067.0 +rb0000@SHFE@FUTURES,1673874600000,20230116,21:10:00,4068.0,4069.0,4067.0,4067.0 +rb0000@SHFE@FUTURES,1673874660000,20230116,21:11:00,4067.0,4069.0,4066.0,4068.0 +rb0000@SHFE@FUTURES,1673874660000,20230116,21:11:00,4067.0,4069.0,4066.0,4068.0 +rb0000@SHFE@FUTURES,1673874720000,20230116,21:12:00,4067.0,4069.0,4064.0,4067.0 +rb0000@SHFE@FUTURES,1673874720000,20230116,21:12:00,4067.0,4069.0,4064.0,4067.0 +rb0000@SHFE@FUTURES,1673874780000,20230116,21:13:00,4066.0,4067.0,4064.0,4065.0 +rb0000@SHFE@FUTURES,1673874780000,20230116,21:13:00,4066.0,4067.0,4064.0,4065.0 +rb0000@SHFE@FUTURES,1673874840000,20230116,21:14:00,4065.0,4067.0,4064.0,4066.0 +rb0000@SHFE@FUTURES,1673874840000,20230116,21:14:00,4065.0,4067.0,4064.0,4066.0 +rb0000@SHFE@FUTURES,1673874900000,20230116,21:15:00,4066.0,4067.0,4065.0,4065.0 +rb0000@SHFE@FUTURES,1673874900000,20230116,21:15:00,4066.0,4067.0,4065.0,4065.0 +rb0000@SHFE@FUTURES,1673874960000,20230116,21:16:00,4065.0,4068.0,4064.0,4067.0 +rb0000@SHFE@FUTURES,1673874960000,20230116,21:16:00,4065.0,4068.0,4064.0,4067.0 +rb0000@SHFE@FUTURES,1673875020000,20230116,21:17:00,4067.0,4068.0,4066.0,4067.0 +rb0000@SHFE@FUTURES,1673875020000,20230116,21:17:00,4067.0,4068.0,4066.0,4067.0 +rb0000@SHFE@FUTURES,1673875080000,20230116,21:18:00,4066.0,4067.0,4061.0,4061.0 +rb0000@SHFE@FUTURES,1673875080000,20230116,21:18:00,4066.0,4067.0,4061.0,4061.0 +rb0000@SHFE@FUTURES,1673875140000,20230116,21:19:00,4062.0,4062.0,4060.0,4062.0 +rb0000@SHFE@FUTURES,1673875140000,20230116,21:19:00,4062.0,4062.0,4060.0,4062.0 +rb0000@SHFE@FUTURES,1673875200000,20230116,21:20:00,4061.0,4062.0,4057.0,4058.0 +rb0000@SHFE@FUTURES,1673875200000,20230116,21:20:00,4061.0,4062.0,4057.0,4058.0 +rb0000@SHFE@FUTURES,1673875260000,20230116,21:21:00,4058.0,4059.0,4057.0,4059.0 +rb0000@SHFE@FUTURES,1673875260000,20230116,21:21:00,4058.0,4059.0,4057.0,4059.0 +rb0000@SHFE@FUTURES,1673875320000,20230116,21:22:00,4058.0,4059.0,4056.0,4057.0 +rb0000@SHFE@FUTURES,1673875320000,20230116,21:22:00,4058.0,4059.0,4056.0,4057.0 +rb0000@SHFE@FUTURES,1673875380000,20230116,21:23:00,4057.0,4061.0,4057.0,4061.0 +rb0000@SHFE@FUTURES,1673875380000,20230116,21:23:00,4057.0,4061.0,4057.0,4061.0 +rb0000@SHFE@FUTURES,1673875440000,20230116,21:24:00,4060.0,4062.0,4060.0,4062.0 +rb0000@SHFE@FUTURES,1673875440000,20230116,21:24:00,4060.0,4062.0,4060.0,4062.0 +rb0000@SHFE@FUTURES,1673875500000,20230116,21:25:00,4061.0,4062.0,4059.0,4060.0 +rb0000@SHFE@FUTURES,1673875500000,20230116,21:25:00,4061.0,4062.0,4059.0,4060.0 +rb0000@SHFE@FUTURES,1673875560000,20230116,21:26:00,4060.0,4064.0,4060.0,4063.0 +rb0000@SHFE@FUTURES,1673875560000,20230116,21:26:00,4060.0,4064.0,4060.0,4063.0 +rb0000@SHFE@FUTURES,1673875620000,20230116,21:27:00,4062.0,4063.0,4061.0,4062.0 +rb0000@SHFE@FUTURES,1673875620000,20230116,21:27:00,4062.0,4063.0,4061.0,4062.0 +rb0000@SHFE@FUTURES,1673875680000,20230116,21:28:00,4062.0,4065.0,4062.0,4064.0 +rb0000@SHFE@FUTURES,1673875680000,20230116,21:28:00,4062.0,4065.0,4062.0,4064.0 +rb0000@SHFE@FUTURES,1673875740000,20230116,21:29:00,4063.0,4070.0,4063.0,4069.0 +rb0000@SHFE@FUTURES,1673875740000,20230116,21:29:00,4063.0,4070.0,4063.0,4069.0 +rb0000@SHFE@FUTURES,1673875800000,20230116,21:30:00,4068.0,4069.0,4066.0,4067.0 +rb0000@SHFE@FUTURES,1673875800000,20230116,21:30:00,4068.0,4069.0,4066.0,4067.0 +rb0000@SHFE@FUTURES,1673875860000,20230116,21:31:00,4066.0,4070.0,4066.0,4070.0 +rb0000@SHFE@FUTURES,1673875860000,20230116,21:31:00,4066.0,4070.0,4066.0,4070.0 +rb0000@SHFE@FUTURES,1673875920000,20230116,21:32:00,4069.0,4073.0,4068.0,4072.0 +rb0000@SHFE@FUTURES,1673875920000,20230116,21:32:00,4069.0,4073.0,4068.0,4072.0 +rb0000@SHFE@FUTURES,1673875980000,20230116,21:33:00,4072.0,4073.0,4070.0,4072.0 +rb0000@SHFE@FUTURES,1673875980000,20230116,21:33:00,4072.0,4073.0,4070.0,4072.0 +rb0000@SHFE@FUTURES,1673876040000,20230116,21:34:00,4072.0,4074.0,4072.0,4073.0 +rb0000@SHFE@FUTURES,1673876040000,20230116,21:34:00,4072.0,4074.0,4072.0,4073.0 +rb0000@SHFE@FUTURES,1673876100000,20230116,21:35:00,4073.0,4074.0,4072.0,4074.0 +rb0000@SHFE@FUTURES,1673876100000,20230116,21:35:00,4073.0,4074.0,4072.0,4074.0 +rb0000@SHFE@FUTURES,1673876160000,20230116,21:36:00,4074.0,4075.0,4073.0,4074.0 +rb0000@SHFE@FUTURES,1673876160000,20230116,21:36:00,4074.0,4075.0,4073.0,4074.0 +rb0000@SHFE@FUTURES,1673876220000,20230116,21:37:00,4074.0,4075.0,4073.0,4074.0 +rb0000@SHFE@FUTURES,1673876220000,20230116,21:37:00,4074.0,4075.0,4073.0,4074.0 +rb0000@SHFE@FUTURES,1673876280000,20230116,21:38:00,4074.0,4074.0,4071.0,4071.0 +rb0000@SHFE@FUTURES,1673876280000,20230116,21:38:00,4074.0,4074.0,4071.0,4071.0 +rb0000@SHFE@FUTURES,1673876340000,20230116,21:39:00,4071.0,4072.0,4070.0,4070.0 +rb0000@SHFE@FUTURES,1673876340000,20230116,21:39:00,4071.0,4072.0,4070.0,4070.0 +rb0000@SHFE@FUTURES,1673876400000,20230116,21:40:00,4070.0,4072.0,4070.0,4071.0 +rb0000@SHFE@FUTURES,1673876400000,20230116,21:40:00,4070.0,4072.0,4070.0,4071.0 +rb0000@SHFE@FUTURES,1673876460000,20230116,21:41:00,4071.0,4072.0,4070.0,4070.0 +rb0000@SHFE@FUTURES,1673876460000,20230116,21:41:00,4071.0,4072.0,4070.0,4070.0 +rb0000@SHFE@FUTURES,1673876520000,20230116,21:42:00,4070.0,4071.0,4068.0,4070.0 +rb0000@SHFE@FUTURES,1673876520000,20230116,21:42:00,4070.0,4071.0,4068.0,4070.0 +rb0000@SHFE@FUTURES,1673876580000,20230116,21:43:00,4070.0,4070.0,4069.0,4070.0 +rb0000@SHFE@FUTURES,1673876580000,20230116,21:43:00,4070.0,4070.0,4069.0,4070.0 +rb0000@SHFE@FUTURES,1673876640000,20230116,21:44:00,4070.0,4071.0,4070.0,4070.0 +rb0000@SHFE@FUTURES,1673876640000,20230116,21:44:00,4070.0,4071.0,4070.0,4070.0 +rb0000@SHFE@FUTURES,1673876700000,20230116,21:45:00,4070.0,4070.0,4067.0,4068.0 +rb0000@SHFE@FUTURES,1673876700000,20230116,21:45:00,4070.0,4070.0,4067.0,4068.0 +rb0000@SHFE@FUTURES,1673876760000,20230116,21:46:00,4067.0,4069.0,4066.0,4069.0 +rb0000@SHFE@FUTURES,1673876760000,20230116,21:46:00,4067.0,4069.0,4066.0,4069.0 +rb0000@SHFE@FUTURES,1673876820000,20230116,21:47:00,4068.0,4069.0,4068.0,4069.0 +rb0000@SHFE@FUTURES,1673876820000,20230116,21:47:00,4068.0,4069.0,4068.0,4069.0 +rb0000@SHFE@FUTURES,1673876880000,20230116,21:48:00,4068.0,4069.0,4068.0,4068.0 +rb0000@SHFE@FUTURES,1673876880000,20230116,21:48:00,4068.0,4069.0,4068.0,4068.0 +rb0000@SHFE@FUTURES,1673876940000,20230116,21:49:00,4068.0,4068.0,4067.0,4067.0 +rb0000@SHFE@FUTURES,1673876940000,20230116,21:49:00,4068.0,4068.0,4067.0,4067.0 +rb0000@SHFE@FUTURES,1673877000000,20230116,21:50:00,4067.0,4067.0,4066.0,4066.0 +rb0000@SHFE@FUTURES,1673877000000,20230116,21:50:00,4067.0,4067.0,4066.0,4066.0 +rb0000@SHFE@FUTURES,1673877060000,20230116,21:51:00,4066.0,4066.0,4064.0,4066.0 +rb0000@SHFE@FUTURES,1673877060000,20230116,21:51:00,4066.0,4066.0,4064.0,4066.0 +rb0000@SHFE@FUTURES,1673877120000,20230116,21:52:00,4066.0,4067.0,4065.0,4066.0 +rb0000@SHFE@FUTURES,1673877120000,20230116,21:52:00,4066.0,4067.0,4065.0,4066.0 +rb0000@SHFE@FUTURES,1673877180000,20230116,21:53:00,4066.0,4067.0,4065.0,4066.0 +rb0000@SHFE@FUTURES,1673877180000,20230116,21:53:00,4066.0,4067.0,4065.0,4066.0 +rb0000@SHFE@FUTURES,1673877240000,20230116,21:54:00,4066.0,4069.0,4066.0,4069.0 +rb0000@SHFE@FUTURES,1673877240000,20230116,21:54:00,4066.0,4069.0,4066.0,4069.0 +rb0000@SHFE@FUTURES,1673877300000,20230116,21:55:00,4069.0,4069.0,4068.0,4068.0 +rb0000@SHFE@FUTURES,1673877300000,20230116,21:55:00,4069.0,4069.0,4068.0,4068.0 +rb0000@SHFE@FUTURES,1673877360000,20230116,21:56:00,4068.0,4068.0,4068.0,4068.0 +rb0000@SHFE@FUTURES,1673877360000,20230116,21:56:00,4068.0,4068.0,4068.0,4068.0 +rb0000@SHFE@FUTURES,1673877420000,20230116,21:57:00,4068.0,4069.0,4067.0,4067.0 +rb0000@SHFE@FUTURES,1673877420000,20230116,21:57:00,4068.0,4069.0,4067.0,4067.0 +rb0000@SHFE@FUTURES,1673877480000,20230116,21:58:00,4068.0,4068.0,4066.0,4066.0 +rb0000@SHFE@FUTURES,1673877480000,20230116,21:58:00,4068.0,4068.0,4066.0,4066.0 +rb0000@SHFE@FUTURES,1673877540000,20230116,21:59:00,4066.0,4068.0,4066.0,4067.0 +rb0000@SHFE@FUTURES,1673877540000,20230116,21:59:00,4066.0,4068.0,4066.0,4067.0 +rb0000@SHFE@FUTURES,1673877600000,20230116,22:00:00,4067.0,4067.0,4062.0,4063.0 +rb0000@SHFE@FUTURES,1673877600000,20230116,22:00:00,4067.0,4067.0,4062.0,4063.0 +rb0000@SHFE@FUTURES,1673877660000,20230116,22:01:00,4062.0,4066.0,4062.0,4065.0 +rb0000@SHFE@FUTURES,1673877660000,20230116,22:01:00,4062.0,4066.0,4062.0,4065.0 +rb0000@SHFE@FUTURES,1673877720000,20230116,22:02:00,4065.0,4066.0,4063.0,4063.0 +rb0000@SHFE@FUTURES,1673877720000,20230116,22:02:00,4065.0,4066.0,4063.0,4063.0 +rb0000@SHFE@FUTURES,1673877780000,20230116,22:03:00,4063.0,4064.0,4061.0,4062.0 +rb0000@SHFE@FUTURES,1673877780000,20230116,22:03:00,4063.0,4064.0,4061.0,4062.0 +rb0000@SHFE@FUTURES,1673877840000,20230116,22:04:00,4062.0,4065.0,4062.0,4064.0 +rb0000@SHFE@FUTURES,1673877840000,20230116,22:04:00,4062.0,4065.0,4062.0,4064.0 +rb0000@SHFE@FUTURES,1673877900000,20230116,22:05:00,4064.0,4065.0,4063.0,4064.0 +rb0000@SHFE@FUTURES,1673877900000,20230116,22:05:00,4064.0,4065.0,4063.0,4064.0 +rb0000@SHFE@FUTURES,1673877960000,20230116,22:06:00,4064.0,4066.0,4064.0,4064.0 +rb0000@SHFE@FUTURES,1673877960000,20230116,22:06:00,4064.0,4066.0,4064.0,4064.0 +rb0000@SHFE@FUTURES,1673878020000,20230116,22:07:00,4064.0,4065.0,4064.0,4064.0 +rb0000@SHFE@FUTURES,1673878020000,20230116,22:07:00,4064.0,4065.0,4064.0,4064.0 +rb0000@SHFE@FUTURES,1673878080000,20230116,22:08:00,4064.0,4064.0,4063.0,4064.0 +rb0000@SHFE@FUTURES,1673878080000,20230116,22:08:00,4064.0,4064.0,4063.0,4064.0 +rb0000@SHFE@FUTURES,1673878140000,20230116,22:09:00,4064.0,4064.0,4063.0,4064.0 +rb0000@SHFE@FUTURES,1673878140000,20230116,22:09:00,4064.0,4064.0,4063.0,4064.0 +rb0000@SHFE@FUTURES,1673878200000,20230116,22:10:00,4064.0,4064.0,4063.0,4063.0 +rb0000@SHFE@FUTURES,1673878200000,20230116,22:10:00,4064.0,4064.0,4063.0,4063.0 +rb0000@SHFE@FUTURES,1673878260000,20230116,22:11:00,4064.0,4065.0,4063.0,4064.0 +rb0000@SHFE@FUTURES,1673878260000,20230116,22:11:00,4064.0,4065.0,4063.0,4064.0 +rb0000@SHFE@FUTURES,1673878320000,20230116,22:12:00,4064.0,4065.0,4063.0,4064.0 +rb0000@SHFE@FUTURES,1673878320000,20230116,22:12:00,4064.0,4065.0,4063.0,4064.0 +rb0000@SHFE@FUTURES,1673878380000,20230116,22:13:00,4064.0,4064.0,4063.0,4063.0 +rb0000@SHFE@FUTURES,1673878380000,20230116,22:13:00,4064.0,4064.0,4063.0,4063.0 +rb0000@SHFE@FUTURES,1673878440000,20230116,22:14:00,4064.0,4064.0,4062.0,4063.0 +rb0000@SHFE@FUTURES,1673878440000,20230116,22:14:00,4064.0,4064.0,4062.0,4063.0 +rb0000@SHFE@FUTURES,1673878500000,20230116,22:15:00,4063.0,4064.0,4062.0,4062.0 +rb0000@SHFE@FUTURES,1673878500000,20230116,22:15:00,4063.0,4064.0,4062.0,4062.0 +rb0000@SHFE@FUTURES,1673878560000,20230116,22:16:00,4062.0,4064.0,4062.0,4064.0 +rb0000@SHFE@FUTURES,1673878560000,20230116,22:16:00,4062.0,4064.0,4062.0,4064.0 +rb0000@SHFE@FUTURES,1673878620000,20230116,22:17:00,4064.0,4064.0,4063.0,4064.0 +rb0000@SHFE@FUTURES,1673878620000,20230116,22:17:00,4064.0,4064.0,4063.0,4064.0 +rb0000@SHFE@FUTURES,1673878680000,20230116,22:18:00,4064.0,4064.0,4062.0,4063.0 +rb0000@SHFE@FUTURES,1673878680000,20230116,22:18:00,4064.0,4064.0,4062.0,4063.0 +rb0000@SHFE@FUTURES,1673878740000,20230116,22:19:00,4063.0,4063.0,4060.0,4061.0 +rb0000@SHFE@FUTURES,1673878740000,20230116,22:19:00,4063.0,4063.0,4060.0,4061.0 +rb0000@SHFE@FUTURES,1673878800000,20230116,22:20:00,4060.0,4061.0,4059.0,4060.0 +rb0000@SHFE@FUTURES,1673878800000,20230116,22:20:00,4060.0,4061.0,4059.0,4060.0 +rb0000@SHFE@FUTURES,1673878860000,20230116,22:21:00,4060.0,4063.0,4060.0,4063.0 +rb0000@SHFE@FUTURES,1673878860000,20230116,22:21:00,4060.0,4063.0,4060.0,4063.0 +rb0000@SHFE@FUTURES,1673878920000,20230116,22:22:00,4062.0,4063.0,4062.0,4063.0 +rb0000@SHFE@FUTURES,1673878920000,20230116,22:22:00,4062.0,4063.0,4062.0,4063.0 +rb0000@SHFE@FUTURES,1673878980000,20230116,22:23:00,4063.0,4064.0,4062.0,4064.0 +rb0000@SHFE@FUTURES,1673878980000,20230116,22:23:00,4063.0,4064.0,4062.0,4064.0 +rb0000@SHFE@FUTURES,1673879040000,20230116,22:24:00,4064.0,4065.0,4063.0,4064.0 +rb0000@SHFE@FUTURES,1673879040000,20230116,22:24:00,4064.0,4065.0,4063.0,4064.0 +rb0000@SHFE@FUTURES,1673879100000,20230116,22:25:00,4064.0,4065.0,4064.0,4064.0 +rb0000@SHFE@FUTURES,1673879100000,20230116,22:25:00,4064.0,4065.0,4064.0,4064.0 +rb0000@SHFE@FUTURES,1673879160000,20230116,22:26:00,4065.0,4067.0,4064.0,4065.0 +rb0000@SHFE@FUTURES,1673879160000,20230116,22:26:00,4065.0,4067.0,4064.0,4065.0 +rb0000@SHFE@FUTURES,1673879220000,20230116,22:27:00,4065.0,4065.0,4064.0,4064.0 +rb0000@SHFE@FUTURES,1673879220000,20230116,22:27:00,4065.0,4065.0,4064.0,4064.0 +rb0000@SHFE@FUTURES,1673879280000,20230116,22:28:00,4065.0,4065.0,4064.0,4064.0 +rb0000@SHFE@FUTURES,1673879280000,20230116,22:28:00,4065.0,4065.0,4064.0,4064.0 +rb0000@SHFE@FUTURES,1673879340000,20230116,22:29:00,4064.0,4065.0,4063.0,4063.0 +rb0000@SHFE@FUTURES,1673879340000,20230116,22:29:00,4064.0,4065.0,4063.0,4063.0 +rb0000@SHFE@FUTURES,1673879400000,20230116,22:30:00,4063.0,4064.0,4063.0,4064.0 +rb0000@SHFE@FUTURES,1673879400000,20230116,22:30:00,4063.0,4064.0,4063.0,4064.0 +rb0000@SHFE@FUTURES,1673879460000,20230116,22:31:00,4064.0,4065.0,4063.0,4064.0 +rb0000@SHFE@FUTURES,1673879460000,20230116,22:31:00,4064.0,4065.0,4063.0,4064.0 +rb0000@SHFE@FUTURES,1673879520000,20230116,22:32:00,4064.0,4065.0,4063.0,4064.0 +rb0000@SHFE@FUTURES,1673879520000,20230116,22:32:00,4064.0,4065.0,4063.0,4064.0 +rb0000@SHFE@FUTURES,1673879580000,20230116,22:33:00,4063.0,4065.0,4063.0,4063.0 +rb0000@SHFE@FUTURES,1673879580000,20230116,22:33:00,4063.0,4065.0,4063.0,4063.0 +rb0000@SHFE@FUTURES,1673879640000,20230116,22:34:00,4063.0,4064.0,4061.0,4062.0 +rb0000@SHFE@FUTURES,1673879640000,20230116,22:34:00,4063.0,4064.0,4061.0,4062.0 +rb0000@SHFE@FUTURES,1673879700000,20230116,22:35:00,4061.0,4062.0,4061.0,4062.0 +rb0000@SHFE@FUTURES,1673879700000,20230116,22:35:00,4061.0,4062.0,4061.0,4062.0 +rb0000@SHFE@FUTURES,1673879760000,20230116,22:36:00,4062.0,4063.0,4062.0,4062.0 +rb0000@SHFE@FUTURES,1673879760000,20230116,22:36:00,4062.0,4063.0,4062.0,4062.0 +rb0000@SHFE@FUTURES,1673879820000,20230116,22:37:00,4062.0,4062.0,4061.0,4062.0 +rb0000@SHFE@FUTURES,1673879820000,20230116,22:37:00,4062.0,4062.0,4061.0,4062.0 +rb0000@SHFE@FUTURES,1673879880000,20230116,22:38:00,4062.0,4062.0,4062.0,4062.0 +rb0000@SHFE@FUTURES,1673879880000,20230116,22:38:00,4062.0,4062.0,4062.0,4062.0 +rb0000@SHFE@FUTURES,1673879940000,20230116,22:39:00,4062.0,4064.0,4061.0,4064.0 +rb0000@SHFE@FUTURES,1673879940000,20230116,22:39:00,4062.0,4064.0,4061.0,4064.0 +rb0000@SHFE@FUTURES,1673880000000,20230116,22:40:00,4064.0,4064.0,4063.0,4064.0 +rb0000@SHFE@FUTURES,1673880000000,20230116,22:40:00,4064.0,4064.0,4063.0,4064.0 +rb0000@SHFE@FUTURES,1673880060000,20230116,22:41:00,4064.0,4067.0,4063.0,4066.0 +rb0000@SHFE@FUTURES,1673880060000,20230116,22:41:00,4064.0,4067.0,4063.0,4066.0 +rb0000@SHFE@FUTURES,1673880120000,20230116,22:42:00,4066.0,4066.0,4064.0,4064.0 +rb0000@SHFE@FUTURES,1673880120000,20230116,22:42:00,4066.0,4066.0,4064.0,4064.0 +rb0000@SHFE@FUTURES,1673880180000,20230116,22:43:00,4065.0,4066.0,4064.0,4066.0 +rb0000@SHFE@FUTURES,1673880180000,20230116,22:43:00,4065.0,4066.0,4064.0,4066.0 +rb0000@SHFE@FUTURES,1673880240000,20230116,22:44:00,4066.0,4069.0,4065.0,4069.0 +rb0000@SHFE@FUTURES,1673880240000,20230116,22:44:00,4066.0,4069.0,4065.0,4069.0 +rb0000@SHFE@FUTURES,1673880300000,20230116,22:45:00,4069.0,4072.0,4068.0,4069.0 +rb0000@SHFE@FUTURES,1673880300000,20230116,22:45:00,4069.0,4072.0,4068.0,4069.0 +rb0000@SHFE@FUTURES,1673880360000,20230116,22:46:00,4069.0,4069.0,4067.0,4067.0 +rb0000@SHFE@FUTURES,1673880360000,20230116,22:46:00,4069.0,4069.0,4067.0,4067.0 +rb0000@SHFE@FUTURES,1673880420000,20230116,22:47:00,4068.0,4069.0,4068.0,4069.0 +rb0000@SHFE@FUTURES,1673880420000,20230116,22:47:00,4068.0,4069.0,4068.0,4069.0 +rb0000@SHFE@FUTURES,1673880480000,20230116,22:48:00,4068.0,4069.0,4066.0,4067.0 +rb0000@SHFE@FUTURES,1673880480000,20230116,22:48:00,4068.0,4069.0,4066.0,4067.0 +rb0000@SHFE@FUTURES,1673880540000,20230116,22:49:00,4067.0,4067.0,4066.0,4066.0 +rb0000@SHFE@FUTURES,1673880540000,20230116,22:49:00,4067.0,4067.0,4066.0,4066.0 +rb0000@SHFE@FUTURES,1673880600000,20230116,22:50:00,4066.0,4068.0,4066.0,4068.0 +rb0000@SHFE@FUTURES,1673880600000,20230116,22:50:00,4066.0,4068.0,4066.0,4068.0 +rb0000@SHFE@FUTURES,1673880660000,20230116,22:51:00,4068.0,4069.0,4067.0,4069.0 +rb0000@SHFE@FUTURES,1673880660000,20230116,22:51:00,4068.0,4069.0,4067.0,4069.0 +rb0000@SHFE@FUTURES,1673880720000,20230116,22:52:00,4069.0,4070.0,4068.0,4069.0 +rb0000@SHFE@FUTURES,1673880720000,20230116,22:52:00,4069.0,4070.0,4068.0,4069.0 +rb0000@SHFE@FUTURES,1673880780000,20230116,22:53:00,4069.0,4072.0,4069.0,4072.0 +rb0000@SHFE@FUTURES,1673880780000,20230116,22:53:00,4069.0,4072.0,4069.0,4072.0 +rb0000@SHFE@FUTURES,1673880840000,20230116,22:54:00,4072.0,4075.0,4072.0,4074.0 +rb0000@SHFE@FUTURES,1673880840000,20230116,22:54:00,4072.0,4075.0,4072.0,4074.0 +rb0000@SHFE@FUTURES,1673880900000,20230116,22:55:00,4074.0,4082.0,4074.0,4078.0 +rb0000@SHFE@FUTURES,1673880900000,20230116,22:55:00,4074.0,4082.0,4074.0,4078.0 +rb0000@SHFE@FUTURES,1673880960000,20230116,22:56:00,4080.0,4080.0,4077.0,4077.0 +rb0000@SHFE@FUTURES,1673880960000,20230116,22:56:00,4080.0,4080.0,4077.0,4077.0 +rb0000@SHFE@FUTURES,1673881020000,20230116,22:57:00,4079.0,4079.0,4076.0,4076.0 +rb0000@SHFE@FUTURES,1673881020000,20230116,22:57:00,4079.0,4079.0,4076.0,4076.0 +rb0000@SHFE@FUTURES,1673881080000,20230116,22:58:00,4076.0,4077.0,4074.0,4074.0 +rb0000@SHFE@FUTURES,1673881080000,20230116,22:58:00,4076.0,4077.0,4074.0,4074.0 +rb0000@SHFE@FUTURES,1673881140000,20230116,22:59:00,4075.0,4075.0,4073.0,4073.0 +rb0000@SHFE@FUTURES,1673881140000,20230116,22:59:00,4075.0,4075.0,4073.0,4073.0 +rb0000@SHFE@FUTURES,1673881200000,20230116,23:00:00,4073.0,4077.0,4073.0,4077.0 +rb0000@SHFE@FUTURES,1673881200000,20230116,23:00:00,4073.0,4077.0,4073.0,4077.0 +rb0000@SHFE@FUTURES,1673917260000,20230117,09:01:00,4076.0,4086.0,4075.0,4081.0 +rb0000@SHFE@FUTURES,1673917260000,20230117,09:01:00,4076.0,4086.0,4075.0,4081.0 +rb0000@SHFE@FUTURES,1673917320000,20230117,09:02:00,4082.0,4084.0,4080.0,4083.0 +rb0000@SHFE@FUTURES,1673917320000,20230117,09:02:00,4082.0,4084.0,4080.0,4083.0 +rb0000@SHFE@FUTURES,1673917380000,20230117,09:03:00,4083.0,4084.0,4083.0,4084.0 +rb0000@SHFE@FUTURES,1673917380000,20230117,09:03:00,4083.0,4084.0,4083.0,4084.0 +rb0000@SHFE@FUTURES,1673917440000,20230117,09:04:00,4084.0,4084.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1673917440000,20230117,09:04:00,4084.0,4084.0,4082.0,4083.0 +rb0000@SHFE@FUTURES,1673917500000,20230117,09:05:00,4082.0,4086.0,4082.0,4085.0 +rb0000@SHFE@FUTURES,1673917500000,20230117,09:05:00,4082.0,4086.0,4082.0,4085.0 +rb0000@SHFE@FUTURES,1673917560000,20230117,09:06:00,4085.0,4085.0,4081.0,4082.0 +rb0000@SHFE@FUTURES,1673917560000,20230117,09:06:00,4085.0,4085.0,4081.0,4082.0 +rb0000@SHFE@FUTURES,1673917620000,20230117,09:07:00,4082.0,4084.0,4082.0,4084.0 +rb0000@SHFE@FUTURES,1673917620000,20230117,09:07:00,4082.0,4084.0,4082.0,4084.0 +rb0000@SHFE@FUTURES,1673917680000,20230117,09:08:00,4084.0,4089.0,4084.0,4088.0 +rb0000@SHFE@FUTURES,1673917680000,20230117,09:08:00,4084.0,4089.0,4084.0,4088.0 +rb0000@SHFE@FUTURES,1673917740000,20230117,09:09:00,4088.0,4094.0,4088.0,4093.0 +rb0000@SHFE@FUTURES,1673917740000,20230117,09:09:00,4088.0,4094.0,4088.0,4093.0 +rb0000@SHFE@FUTURES,1673917800000,20230117,09:10:00,4093.0,4096.0,4093.0,4093.0 +rb0000@SHFE@FUTURES,1673917800000,20230117,09:10:00,4093.0,4096.0,4093.0,4093.0 +rb0000@SHFE@FUTURES,1673917860000,20230117,09:11:00,4093.0,4094.0,4091.0,4092.0 +rb0000@SHFE@FUTURES,1673917860000,20230117,09:11:00,4093.0,4094.0,4091.0,4092.0 +rb0000@SHFE@FUTURES,1673917920000,20230117,09:12:00,4092.0,4092.0,4090.0,4091.0 +rb0000@SHFE@FUTURES,1673917920000,20230117,09:12:00,4092.0,4092.0,4090.0,4091.0 +rb0000@SHFE@FUTURES,1673917980000,20230117,09:13:00,4091.0,4092.0,4088.0,4092.0 +rb0000@SHFE@FUTURES,1673917980000,20230117,09:13:00,4091.0,4092.0,4088.0,4092.0 +rb0000@SHFE@FUTURES,1673918040000,20230117,09:14:00,4092.0,4093.0,4090.0,4092.0 +rb0000@SHFE@FUTURES,1673918040000,20230117,09:14:00,4092.0,4093.0,4090.0,4092.0 +rb0000@SHFE@FUTURES,1673918100000,20230117,09:15:00,4091.0,4092.0,4090.0,4092.0 +rb0000@SHFE@FUTURES,1673918100000,20230117,09:15:00,4091.0,4092.0,4090.0,4092.0 +rb0000@SHFE@FUTURES,1673918160000,20230117,09:16:00,4094.0,4094.0,4088.0,4090.0 +rb0000@SHFE@FUTURES,1673918160000,20230117,09:16:00,4094.0,4094.0,4088.0,4090.0 +rb0000@SHFE@FUTURES,1673918220000,20230117,09:17:00,4090.0,4093.0,4089.0,4092.0 +rb0000@SHFE@FUTURES,1673918220000,20230117,09:17:00,4090.0,4093.0,4089.0,4092.0 +rb0000@SHFE@FUTURES,1673918280000,20230117,09:18:00,4092.0,4094.0,4091.0,4093.0 +rb0000@SHFE@FUTURES,1673918280000,20230117,09:18:00,4092.0,4094.0,4091.0,4093.0 +rb0000@SHFE@FUTURES,1673918340000,20230117,09:19:00,4093.0,4093.0,4091.0,4091.0 +rb0000@SHFE@FUTURES,1673918340000,20230117,09:19:00,4093.0,4093.0,4091.0,4091.0 +rb0000@SHFE@FUTURES,1673918400000,20230117,09:20:00,4092.0,4093.0,4091.0,4092.0 +rb0000@SHFE@FUTURES,1673918400000,20230117,09:20:00,4092.0,4093.0,4091.0,4092.0 +rb0000@SHFE@FUTURES,1673918460000,20230117,09:21:00,4093.0,4095.0,4092.0,4094.0 +rb0000@SHFE@FUTURES,1673918460000,20230117,09:21:00,4093.0,4095.0,4092.0,4094.0 +rb0000@SHFE@FUTURES,1673918520000,20230117,09:22:00,4094.0,4097.0,4093.0,4095.0 +rb0000@SHFE@FUTURES,1673918520000,20230117,09:22:00,4094.0,4097.0,4093.0,4095.0 +rb0000@SHFE@FUTURES,1673918580000,20230117,09:23:00,4096.0,4098.0,4095.0,4097.0 +rb0000@SHFE@FUTURES,1673918580000,20230117,09:23:00,4096.0,4098.0,4095.0,4097.0 +rb0000@SHFE@FUTURES,1673918640000,20230117,09:24:00,4098.0,4100.0,4097.0,4100.0 +rb0000@SHFE@FUTURES,1673918640000,20230117,09:24:00,4098.0,4100.0,4097.0,4100.0 +rb0000@SHFE@FUTURES,1673918700000,20230117,09:25:00,4099.0,4101.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1673918700000,20230117,09:25:00,4099.0,4101.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1673918760000,20230117,09:26:00,4100.0,4100.0,4098.0,4099.0 +rb0000@SHFE@FUTURES,1673918760000,20230117,09:26:00,4100.0,4100.0,4098.0,4099.0 +rb0000@SHFE@FUTURES,1673918820000,20230117,09:27:00,4099.0,4102.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1673918820000,20230117,09:27:00,4099.0,4102.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1673918880000,20230117,09:28:00,4101.0,4103.0,4100.0,4103.0 +rb0000@SHFE@FUTURES,1673918880000,20230117,09:28:00,4101.0,4103.0,4100.0,4103.0 +rb0000@SHFE@FUTURES,1673918940000,20230117,09:29:00,4103.0,4104.0,4102.0,4104.0 +rb0000@SHFE@FUTURES,1673918940000,20230117,09:29:00,4103.0,4104.0,4102.0,4104.0 +rb0000@SHFE@FUTURES,1673919000000,20230117,09:30:00,4104.0,4108.0,4103.0,4107.0 +rb0000@SHFE@FUTURES,1673919000000,20230117,09:30:00,4104.0,4108.0,4103.0,4107.0 +rb0000@SHFE@FUTURES,1673919060000,20230117,09:31:00,4108.0,4109.0,4104.0,4104.0 +rb0000@SHFE@FUTURES,1673919060000,20230117,09:31:00,4108.0,4109.0,4104.0,4104.0 +rb0000@SHFE@FUTURES,1673919120000,20230117,09:32:00,4105.0,4106.0,4102.0,4103.0 +rb0000@SHFE@FUTURES,1673919120000,20230117,09:32:00,4105.0,4106.0,4102.0,4103.0 +rb0000@SHFE@FUTURES,1673919180000,20230117,09:33:00,4104.0,4104.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1673919180000,20230117,09:33:00,4104.0,4104.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1673919240000,20230117,09:34:00,4100.0,4105.0,4100.0,4105.0 +rb0000@SHFE@FUTURES,1673919240000,20230117,09:34:00,4100.0,4105.0,4100.0,4105.0 +rb0000@SHFE@FUTURES,1673919300000,20230117,09:35:00,4105.0,4108.0,4105.0,4106.0 +rb0000@SHFE@FUTURES,1673919300000,20230117,09:35:00,4105.0,4108.0,4105.0,4106.0 +rb0000@SHFE@FUTURES,1673919360000,20230117,09:36:00,4106.0,4106.0,4102.0,4102.0 +rb0000@SHFE@FUTURES,1673919360000,20230117,09:36:00,4106.0,4106.0,4102.0,4102.0 +rb0000@SHFE@FUTURES,1673919420000,20230117,09:37:00,4103.0,4105.0,4102.0,4104.0 +rb0000@SHFE@FUTURES,1673919420000,20230117,09:37:00,4103.0,4105.0,4102.0,4104.0 +rb0000@SHFE@FUTURES,1673919480000,20230117,09:38:00,4104.0,4105.0,4103.0,4104.0 +rb0000@SHFE@FUTURES,1673919480000,20230117,09:38:00,4104.0,4105.0,4103.0,4104.0 +rb0000@SHFE@FUTURES,1673919540000,20230117,09:39:00,4104.0,4106.0,4104.0,4106.0 +rb0000@SHFE@FUTURES,1673919540000,20230117,09:39:00,4104.0,4106.0,4104.0,4106.0 +rb0000@SHFE@FUTURES,1673919600000,20230117,09:40:00,4106.0,4107.0,4105.0,4106.0 +rb0000@SHFE@FUTURES,1673919600000,20230117,09:40:00,4106.0,4107.0,4105.0,4106.0 +rb0000@SHFE@FUTURES,1673919660000,20230117,09:41:00,4105.0,4108.0,4104.0,4106.0 +rb0000@SHFE@FUTURES,1673919660000,20230117,09:41:00,4105.0,4108.0,4104.0,4106.0 +rb0000@SHFE@FUTURES,1673919720000,20230117,09:42:00,4106.0,4108.0,4105.0,4108.0 +rb0000@SHFE@FUTURES,1673919720000,20230117,09:42:00,4106.0,4108.0,4105.0,4108.0 +rb0000@SHFE@FUTURES,1673919780000,20230117,09:43:00,4108.0,4109.0,4106.0,4107.0 +rb0000@SHFE@FUTURES,1673919780000,20230117,09:43:00,4108.0,4109.0,4106.0,4107.0 +rb0000@SHFE@FUTURES,1673919840000,20230117,09:44:00,4107.0,4109.0,4107.0,4107.0 +rb0000@SHFE@FUTURES,1673919840000,20230117,09:44:00,4107.0,4109.0,4107.0,4107.0 +rb0000@SHFE@FUTURES,1673919900000,20230117,09:45:00,4107.0,4108.0,4107.0,4108.0 +rb0000@SHFE@FUTURES,1673919900000,20230117,09:45:00,4107.0,4108.0,4107.0,4108.0 +rb0000@SHFE@FUTURES,1673919960000,20230117,09:46:00,4108.0,4108.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1673919960000,20230117,09:46:00,4108.0,4108.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1673920020000,20230117,09:47:00,4105.0,4106.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1673920020000,20230117,09:47:00,4105.0,4106.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1673920080000,20230117,09:48:00,4104.0,4106.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1673920080000,20230117,09:48:00,4104.0,4106.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1673920140000,20230117,09:49:00,4105.0,4105.0,4102.0,4102.0 +rb0000@SHFE@FUTURES,1673920140000,20230117,09:49:00,4105.0,4105.0,4102.0,4102.0 +rb0000@SHFE@FUTURES,1673920200000,20230117,09:50:00,4103.0,4104.0,4102.0,4104.0 +rb0000@SHFE@FUTURES,1673920200000,20230117,09:50:00,4103.0,4104.0,4102.0,4104.0 +rb0000@SHFE@FUTURES,1673920260000,20230117,09:51:00,4104.0,4104.0,4102.0,4104.0 +rb0000@SHFE@FUTURES,1673920260000,20230117,09:51:00,4104.0,4104.0,4102.0,4104.0 +rb0000@SHFE@FUTURES,1673920320000,20230117,09:52:00,4104.0,4104.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1673920320000,20230117,09:52:00,4104.0,4104.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1673920380000,20230117,09:53:00,4103.0,4103.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1673920380000,20230117,09:53:00,4103.0,4103.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1673920440000,20230117,09:54:00,4103.0,4104.0,4102.0,4103.0 +rb0000@SHFE@FUTURES,1673920440000,20230117,09:54:00,4103.0,4104.0,4102.0,4103.0 +rb0000@SHFE@FUTURES,1673920500000,20230117,09:55:00,4103.0,4104.0,4102.0,4103.0 +rb0000@SHFE@FUTURES,1673920500000,20230117,09:55:00,4103.0,4104.0,4102.0,4103.0 +rb0000@SHFE@FUTURES,1673920560000,20230117,09:56:00,4104.0,4105.0,4103.0,4103.0 +rb0000@SHFE@FUTURES,1673920560000,20230117,09:56:00,4104.0,4105.0,4103.0,4103.0 +rb0000@SHFE@FUTURES,1673920620000,20230117,09:57:00,4103.0,4105.0,4103.0,4105.0 +rb0000@SHFE@FUTURES,1673920620000,20230117,09:57:00,4103.0,4105.0,4103.0,4105.0 +rb0000@SHFE@FUTURES,1673920680000,20230117,09:58:00,4104.0,4105.0,4103.0,4103.0 +rb0000@SHFE@FUTURES,1673920680000,20230117,09:58:00,4104.0,4105.0,4103.0,4103.0 +rb0000@SHFE@FUTURES,1673920740000,20230117,09:59:00,4103.0,4107.0,4103.0,4107.0 +rb0000@SHFE@FUTURES,1673920740000,20230117,09:59:00,4103.0,4107.0,4103.0,4107.0 +rb0000@SHFE@FUTURES,1673920800000,20230117,10:00:00,4106.0,4108.0,4106.0,4108.0 +rb0000@SHFE@FUTURES,1673920800000,20230117,10:00:00,4106.0,4108.0,4106.0,4108.0 +rb0000@SHFE@FUTURES,1673920860000,20230117,10:01:00,4108.0,4110.0,4106.0,4107.0 +rb0000@SHFE@FUTURES,1673920860000,20230117,10:01:00,4108.0,4110.0,4106.0,4107.0 +rb0000@SHFE@FUTURES,1673920920000,20230117,10:02:00,4107.0,4107.0,4105.0,4105.0 +rb0000@SHFE@FUTURES,1673920920000,20230117,10:02:00,4107.0,4107.0,4105.0,4105.0 +rb0000@SHFE@FUTURES,1673920980000,20230117,10:03:00,4106.0,4106.0,4105.0,4105.0 +rb0000@SHFE@FUTURES,1673920980000,20230117,10:03:00,4106.0,4106.0,4105.0,4105.0 +rb0000@SHFE@FUTURES,1673921040000,20230117,10:04:00,4105.0,4105.0,4102.0,4103.0 +rb0000@SHFE@FUTURES,1673921040000,20230117,10:04:00,4105.0,4105.0,4102.0,4103.0 +rb0000@SHFE@FUTURES,1673921100000,20230117,10:05:00,4103.0,4104.0,4100.0,4101.0 +rb0000@SHFE@FUTURES,1673921100000,20230117,10:05:00,4103.0,4104.0,4100.0,4101.0 +rb0000@SHFE@FUTURES,1673921160000,20230117,10:06:00,4100.0,4103.0,4100.0,4101.0 +rb0000@SHFE@FUTURES,1673921160000,20230117,10:06:00,4100.0,4103.0,4100.0,4101.0 +rb0000@SHFE@FUTURES,1673921220000,20230117,10:07:00,4101.0,4101.0,4096.0,4096.0 +rb0000@SHFE@FUTURES,1673921220000,20230117,10:07:00,4101.0,4101.0,4096.0,4096.0 +rb0000@SHFE@FUTURES,1673921280000,20230117,10:08:00,4096.0,4101.0,4096.0,4098.0 +rb0000@SHFE@FUTURES,1673921280000,20230117,10:08:00,4096.0,4101.0,4096.0,4098.0 +rb0000@SHFE@FUTURES,1673921340000,20230117,10:09:00,4097.0,4101.0,4097.0,4099.0 +rb0000@SHFE@FUTURES,1673921340000,20230117,10:09:00,4097.0,4101.0,4097.0,4099.0 +rb0000@SHFE@FUTURES,1673921400000,20230117,10:10:00,4100.0,4103.0,4100.0,4102.0 +rb0000@SHFE@FUTURES,1673921400000,20230117,10:10:00,4100.0,4103.0,4100.0,4102.0 +rb0000@SHFE@FUTURES,1673921460000,20230117,10:11:00,4102.0,4104.0,4102.0,4103.0 +rb0000@SHFE@FUTURES,1673921460000,20230117,10:11:00,4102.0,4104.0,4102.0,4103.0 +rb0000@SHFE@FUTURES,1673921520000,20230117,10:12:00,4103.0,4104.0,4102.0,4102.0 +rb0000@SHFE@FUTURES,1673921520000,20230117,10:12:00,4103.0,4104.0,4102.0,4102.0 +rb0000@SHFE@FUTURES,1673921580000,20230117,10:13:00,4103.0,4104.0,4102.0,4103.0 +rb0000@SHFE@FUTURES,1673921580000,20230117,10:13:00,4103.0,4104.0,4102.0,4103.0 +rb0000@SHFE@FUTURES,1673921640000,20230117,10:14:00,4103.0,4104.0,4102.0,4103.0 +rb0000@SHFE@FUTURES,1673921640000,20230117,10:14:00,4103.0,4104.0,4102.0,4103.0 +rb0000@SHFE@FUTURES,1673921700000,20230117,10:15:00,4104.0,4104.0,4103.0,4103.0 +rb0000@SHFE@FUTURES,1673921700000,20230117,10:15:00,4104.0,4104.0,4103.0,4103.0 +rb0000@SHFE@FUTURES,1673922660000,20230117,10:31:00,4102.0,4105.0,4101.0,4104.0 +rb0000@SHFE@FUTURES,1673922660000,20230117,10:31:00,4102.0,4105.0,4101.0,4104.0 +rb0000@SHFE@FUTURES,1673922720000,20230117,10:32:00,4103.0,4105.0,4103.0,4104.0 +rb0000@SHFE@FUTURES,1673922720000,20230117,10:32:00,4103.0,4105.0,4103.0,4104.0 +rb0000@SHFE@FUTURES,1673922780000,20230117,10:33:00,4104.0,4106.0,4103.0,4106.0 +rb0000@SHFE@FUTURES,1673922780000,20230117,10:33:00,4104.0,4106.0,4103.0,4106.0 +rb0000@SHFE@FUTURES,1673922840000,20230117,10:34:00,4106.0,4106.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1673922840000,20230117,10:34:00,4106.0,4106.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1673922900000,20230117,10:35:00,4106.0,4106.0,4104.0,4106.0 +rb0000@SHFE@FUTURES,1673922900000,20230117,10:35:00,4106.0,4106.0,4104.0,4106.0 +rb0000@SHFE@FUTURES,1673922960000,20230117,10:36:00,4106.0,4106.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1673922960000,20230117,10:36:00,4106.0,4106.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1673923020000,20230117,10:37:00,4105.0,4106.0,4105.0,4106.0 +rb0000@SHFE@FUTURES,1673923020000,20230117,10:37:00,4105.0,4106.0,4105.0,4106.0 +rb0000@SHFE@FUTURES,1673923080000,20230117,10:38:00,4106.0,4106.0,4105.0,4106.0 +rb0000@SHFE@FUTURES,1673923080000,20230117,10:38:00,4106.0,4106.0,4105.0,4106.0 +rb0000@SHFE@FUTURES,1673923140000,20230117,10:39:00,4106.0,4106.0,4105.0,4105.0 +rb0000@SHFE@FUTURES,1673923140000,20230117,10:39:00,4106.0,4106.0,4105.0,4105.0 +rb0000@SHFE@FUTURES,1673923200000,20230117,10:40:00,4105.0,4105.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1673923200000,20230117,10:40:00,4105.0,4105.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1673923260000,20230117,10:41:00,4105.0,4106.0,4105.0,4105.0 +rb0000@SHFE@FUTURES,1673923260000,20230117,10:41:00,4105.0,4106.0,4105.0,4105.0 +rb0000@SHFE@FUTURES,1673923320000,20230117,10:42:00,4105.0,4105.0,4102.0,4102.0 +rb0000@SHFE@FUTURES,1673923320000,20230117,10:42:00,4105.0,4105.0,4102.0,4102.0 +rb0000@SHFE@FUTURES,1673923380000,20230117,10:43:00,4102.0,4102.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1673923380000,20230117,10:43:00,4102.0,4102.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1673923440000,20230117,10:44:00,4102.0,4102.0,4098.0,4099.0 +rb0000@SHFE@FUTURES,1673923440000,20230117,10:44:00,4102.0,4102.0,4098.0,4099.0 +rb0000@SHFE@FUTURES,1673923500000,20230117,10:45:00,4098.0,4099.0,4096.0,4099.0 +rb0000@SHFE@FUTURES,1673923500000,20230117,10:45:00,4098.0,4099.0,4096.0,4099.0 +rb0000@SHFE@FUTURES,1673923560000,20230117,10:46:00,4099.0,4100.0,4098.0,4100.0 +rb0000@SHFE@FUTURES,1673923560000,20230117,10:46:00,4099.0,4100.0,4098.0,4100.0 +rb0000@SHFE@FUTURES,1673923620000,20230117,10:47:00,4100.0,4101.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1673923620000,20230117,10:47:00,4100.0,4101.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1673923680000,20230117,10:48:00,4100.0,4101.0,4100.0,4101.0 +rb0000@SHFE@FUTURES,1673923680000,20230117,10:48:00,4100.0,4101.0,4100.0,4101.0 +rb0000@SHFE@FUTURES,1673923740000,20230117,10:49:00,4101.0,4101.0,4098.0,4098.0 +rb0000@SHFE@FUTURES,1673923740000,20230117,10:49:00,4101.0,4101.0,4098.0,4098.0 +rb0000@SHFE@FUTURES,1673923800000,20230117,10:50:00,4098.0,4101.0,4098.0,4100.0 +rb0000@SHFE@FUTURES,1673923800000,20230117,10:50:00,4098.0,4101.0,4098.0,4100.0 +rb0000@SHFE@FUTURES,1673923860000,20230117,10:51:00,4100.0,4101.0,4098.0,4100.0 +rb0000@SHFE@FUTURES,1673923860000,20230117,10:51:00,4100.0,4101.0,4098.0,4100.0 +rb0000@SHFE@FUTURES,1673923920000,20230117,10:52:00,4100.0,4101.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1673923920000,20230117,10:52:00,4100.0,4101.0,4099.0,4100.0 +rb0000@SHFE@FUTURES,1673923980000,20230117,10:53:00,4100.0,4102.0,4100.0,4101.0 +rb0000@SHFE@FUTURES,1673923980000,20230117,10:53:00,4100.0,4102.0,4100.0,4101.0 +rb0000@SHFE@FUTURES,1673924040000,20230117,10:54:00,4101.0,4101.0,4100.0,4101.0 +rb0000@SHFE@FUTURES,1673924040000,20230117,10:54:00,4101.0,4101.0,4100.0,4101.0 +rb0000@SHFE@FUTURES,1673924100000,20230117,10:55:00,4101.0,4101.0,4100.0,4100.0 +rb0000@SHFE@FUTURES,1673924100000,20230117,10:55:00,4101.0,4101.0,4100.0,4100.0 +rb0000@SHFE@FUTURES,1673924160000,20230117,10:56:00,4100.0,4101.0,4098.0,4098.0 +rb0000@SHFE@FUTURES,1673924160000,20230117,10:56:00,4100.0,4101.0,4098.0,4098.0 +rb0000@SHFE@FUTURES,1673924220000,20230117,10:57:00,4098.0,4100.0,4097.0,4100.0 +rb0000@SHFE@FUTURES,1673924220000,20230117,10:57:00,4098.0,4100.0,4097.0,4100.0 +rb0000@SHFE@FUTURES,1673924280000,20230117,10:58:00,4100.0,4102.0,4099.0,4102.0 +rb0000@SHFE@FUTURES,1673924280000,20230117,10:58:00,4100.0,4102.0,4099.0,4102.0 +rb0000@SHFE@FUTURES,1673924340000,20230117,10:59:00,4102.0,4103.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1673924340000,20230117,10:59:00,4102.0,4103.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1673924400000,20230117,11:00:00,4102.0,4104.0,4102.0,4104.0 +rb0000@SHFE@FUTURES,1673924400000,20230117,11:00:00,4102.0,4104.0,4102.0,4104.0 +rb0000@SHFE@FUTURES,1673924460000,20230117,11:01:00,4104.0,4104.0,4102.0,4103.0 +rb0000@SHFE@FUTURES,1673924460000,20230117,11:01:00,4104.0,4104.0,4102.0,4103.0 +rb0000@SHFE@FUTURES,1673924520000,20230117,11:02:00,4103.0,4106.0,4103.0,4106.0 +rb0000@SHFE@FUTURES,1673924520000,20230117,11:02:00,4103.0,4106.0,4103.0,4106.0 +rb0000@SHFE@FUTURES,1673924580000,20230117,11:03:00,4106.0,4107.0,4105.0,4105.0 +rb0000@SHFE@FUTURES,1673924580000,20230117,11:03:00,4106.0,4107.0,4105.0,4105.0 +rb0000@SHFE@FUTURES,1673924640000,20230117,11:04:00,4105.0,4105.0,4105.0,4105.0 +rb0000@SHFE@FUTURES,1673924640000,20230117,11:04:00,4105.0,4105.0,4105.0,4105.0 +rb0000@SHFE@FUTURES,1673924700000,20230117,11:05:00,4105.0,4107.0,4105.0,4107.0 +rb0000@SHFE@FUTURES,1673924700000,20230117,11:05:00,4105.0,4107.0,4105.0,4107.0 +rb0000@SHFE@FUTURES,1673924760000,20230117,11:06:00,4107.0,4108.0,4106.0,4107.0 +rb0000@SHFE@FUTURES,1673924760000,20230117,11:06:00,4107.0,4108.0,4106.0,4107.0 +rb0000@SHFE@FUTURES,1673924820000,20230117,11:07:00,4107.0,4107.0,4106.0,4106.0 +rb0000@SHFE@FUTURES,1673924820000,20230117,11:07:00,4107.0,4107.0,4106.0,4106.0 +rb0000@SHFE@FUTURES,1673924880000,20230117,11:08:00,4106.0,4107.0,4106.0,4106.0 +rb0000@SHFE@FUTURES,1673924880000,20230117,11:08:00,4106.0,4107.0,4106.0,4106.0 +rb0000@SHFE@FUTURES,1673924940000,20230117,11:09:00,4106.0,4107.0,4105.0,4105.0 +rb0000@SHFE@FUTURES,1673924940000,20230117,11:09:00,4106.0,4107.0,4105.0,4105.0 +rb0000@SHFE@FUTURES,1673925000000,20230117,11:10:00,4105.0,4107.0,4105.0,4106.0 +rb0000@SHFE@FUTURES,1673925000000,20230117,11:10:00,4105.0,4107.0,4105.0,4106.0 +rb0000@SHFE@FUTURES,1673925060000,20230117,11:11:00,4106.0,4107.0,4105.0,4106.0 +rb0000@SHFE@FUTURES,1673925060000,20230117,11:11:00,4106.0,4107.0,4105.0,4106.0 +rb0000@SHFE@FUTURES,1673925120000,20230117,11:12:00,4106.0,4107.0,4104.0,4104.0 +rb0000@SHFE@FUTURES,1673925120000,20230117,11:12:00,4106.0,4107.0,4104.0,4104.0 +rb0000@SHFE@FUTURES,1673925180000,20230117,11:13:00,4104.0,4106.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1673925180000,20230117,11:13:00,4104.0,4106.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1673925240000,20230117,11:14:00,4106.0,4106.0,4105.0,4105.0 +rb0000@SHFE@FUTURES,1673925240000,20230117,11:14:00,4106.0,4106.0,4105.0,4105.0 +rb0000@SHFE@FUTURES,1673925300000,20230117,11:15:00,4105.0,4107.0,4105.0,4105.0 +rb0000@SHFE@FUTURES,1673925300000,20230117,11:15:00,4105.0,4107.0,4105.0,4105.0 +rb0000@SHFE@FUTURES,1673925360000,20230117,11:16:00,4105.0,4106.0,4104.0,4106.0 +rb0000@SHFE@FUTURES,1673925360000,20230117,11:16:00,4105.0,4106.0,4104.0,4106.0 +rb0000@SHFE@FUTURES,1673925420000,20230117,11:17:00,4106.0,4106.0,4103.0,4104.0 +rb0000@SHFE@FUTURES,1673925420000,20230117,11:17:00,4106.0,4106.0,4103.0,4104.0 +rb0000@SHFE@FUTURES,1673925480000,20230117,11:18:00,4104.0,4105.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1673925480000,20230117,11:18:00,4104.0,4105.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1673925540000,20230117,11:19:00,4105.0,4105.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1673925540000,20230117,11:19:00,4105.0,4105.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1673925600000,20230117,11:20:00,4105.0,4105.0,4103.0,4105.0 +rb0000@SHFE@FUTURES,1673925600000,20230117,11:20:00,4105.0,4105.0,4103.0,4105.0 +rb0000@SHFE@FUTURES,1673925660000,20230117,11:21:00,4104.0,4106.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1673925660000,20230117,11:21:00,4104.0,4106.0,4104.0,4105.0 +rb0000@SHFE@FUTURES,1673925720000,20230117,11:22:00,4105.0,4105.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1673925720000,20230117,11:22:00,4105.0,4105.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1673925780000,20230117,11:23:00,4101.0,4105.0,4100.0,4105.0 +rb0000@SHFE@FUTURES,1673925780000,20230117,11:23:00,4101.0,4105.0,4100.0,4105.0 +rb0000@SHFE@FUTURES,1673925840000,20230117,11:24:00,4104.0,4105.0,4101.0,4101.0 +rb0000@SHFE@FUTURES,1673925840000,20230117,11:24:00,4104.0,4105.0,4101.0,4101.0 +rb0000@SHFE@FUTURES,1673925900000,20230117,11:25:00,4101.0,4103.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1673925900000,20230117,11:25:00,4101.0,4103.0,4101.0,4102.0 +rb0000@SHFE@FUTURES,1673925960000,20230117,11:26:00,4102.0,4104.0,4101.0,4103.0 +rb0000@SHFE@FUTURES,1673925960000,20230117,11:26:00,4102.0,4104.0,4101.0,4103.0 +rb0000@SHFE@FUTURES,1673926020000,20230117,11:27:00,4103.0,4105.0,4103.0,4104.0 +rb0000@SHFE@FUTURES,1673926020000,20230117,11:27:00,4103.0,4105.0,4103.0,4104.0 +rb0000@SHFE@FUTURES,1673926080000,20230117,11:28:00,4104.0,4106.0,4103.0,4106.0 +rb0000@SHFE@FUTURES,1673926080000,20230117,11:28:00,4104.0,4106.0,4103.0,4106.0 +rb0000@SHFE@FUTURES,1673926140000,20230117,11:29:00,4106.0,4109.0,4106.0,4109.0 +rb0000@SHFE@FUTURES,1673926140000,20230117,11:29:00,4106.0,4109.0,4106.0,4109.0 +rb0000@SHFE@FUTURES,1673926200000,20230117,11:30:00,4109.0,4110.0,4108.0,4109.0 +rb0000@SHFE@FUTURES,1673926200000,20230117,11:30:00,4109.0,4110.0,4108.0,4109.0 +rb0000@SHFE@FUTURES,1673933460000,20230117,13:31:00,4107.0,4113.0,4106.0,4113.0 +rb0000@SHFE@FUTURES,1673933460000,20230117,13:31:00,4107.0,4113.0,4106.0,4113.0 +rb0000@SHFE@FUTURES,1673933520000,20230117,13:32:00,4113.0,4118.0,4112.0,4117.0 +rb0000@SHFE@FUTURES,1673933520000,20230117,13:32:00,4113.0,4118.0,4112.0,4117.0 +rb0000@SHFE@FUTURES,1673933580000,20230117,13:33:00,4116.0,4119.0,4115.0,4119.0 +rb0000@SHFE@FUTURES,1673933580000,20230117,13:33:00,4116.0,4119.0,4115.0,4119.0 +rb0000@SHFE@FUTURES,1673933640000,20230117,13:34:00,4119.0,4123.0,4118.0,4121.0 +rb0000@SHFE@FUTURES,1673933640000,20230117,13:34:00,4119.0,4123.0,4118.0,4121.0 +rb0000@SHFE@FUTURES,1673933700000,20230117,13:35:00,4120.0,4124.0,4119.0,4121.0 +rb0000@SHFE@FUTURES,1673933700000,20230117,13:35:00,4120.0,4124.0,4119.0,4121.0 +rb0000@SHFE@FUTURES,1673933760000,20230117,13:36:00,4122.0,4126.0,4121.0,4125.0 +rb0000@SHFE@FUTURES,1673933760000,20230117,13:36:00,4122.0,4126.0,4121.0,4125.0 +rb0000@SHFE@FUTURES,1673933820000,20230117,13:37:00,4126.0,4126.0,4122.0,4122.0 +rb0000@SHFE@FUTURES,1673933820000,20230117,13:37:00,4126.0,4126.0,4122.0,4122.0 +rb0000@SHFE@FUTURES,1673933880000,20230117,13:38:00,4122.0,4123.0,4122.0,4123.0 +rb0000@SHFE@FUTURES,1673933880000,20230117,13:38:00,4122.0,4123.0,4122.0,4123.0 +rb0000@SHFE@FUTURES,1673933940000,20230117,13:39:00,4123.0,4124.0,4122.0,4123.0 +rb0000@SHFE@FUTURES,1673933940000,20230117,13:39:00,4123.0,4124.0,4122.0,4123.0 +rb0000@SHFE@FUTURES,1673934000000,20230117,13:40:00,4123.0,4124.0,4122.0,4122.0 +rb0000@SHFE@FUTURES,1673934000000,20230117,13:40:00,4123.0,4124.0,4122.0,4122.0 +rb0000@SHFE@FUTURES,1673934060000,20230117,13:41:00,4123.0,4124.0,4121.0,4121.0 +rb0000@SHFE@FUTURES,1673934060000,20230117,13:41:00,4123.0,4124.0,4121.0,4121.0 +rb0000@SHFE@FUTURES,1673934120000,20230117,13:42:00,4121.0,4126.0,4121.0,4125.0 +rb0000@SHFE@FUTURES,1673934120000,20230117,13:42:00,4121.0,4126.0,4121.0,4125.0 +rb0000@SHFE@FUTURES,1673934180000,20230117,13:43:00,4125.0,4126.0,4124.0,4125.0 +rb0000@SHFE@FUTURES,1673934180000,20230117,13:43:00,4125.0,4126.0,4124.0,4125.0 +rb0000@SHFE@FUTURES,1673934240000,20230117,13:44:00,4126.0,4127.0,4125.0,4126.0 +rb0000@SHFE@FUTURES,1673934240000,20230117,13:44:00,4126.0,4127.0,4125.0,4126.0 +rb0000@SHFE@FUTURES,1673934300000,20230117,13:45:00,4127.0,4127.0,4125.0,4126.0 +rb0000@SHFE@FUTURES,1673934300000,20230117,13:45:00,4127.0,4127.0,4125.0,4126.0 +rb0000@SHFE@FUTURES,1673934360000,20230117,13:46:00,4127.0,4128.0,4124.0,4126.0 +rb0000@SHFE@FUTURES,1673934360000,20230117,13:46:00,4127.0,4128.0,4124.0,4126.0 +rb0000@SHFE@FUTURES,1673934420000,20230117,13:47:00,4127.0,4127.0,4124.0,4125.0 +rb0000@SHFE@FUTURES,1673934420000,20230117,13:47:00,4127.0,4127.0,4124.0,4125.0 +rb0000@SHFE@FUTURES,1673934480000,20230117,13:48:00,4126.0,4126.0,4125.0,4126.0 +rb0000@SHFE@FUTURES,1673934480000,20230117,13:48:00,4126.0,4126.0,4125.0,4126.0 +rb0000@SHFE@FUTURES,1673934540000,20230117,13:49:00,4126.0,4126.0,4123.0,4123.0 +rb0000@SHFE@FUTURES,1673934540000,20230117,13:49:00,4126.0,4126.0,4123.0,4123.0 +rb0000@SHFE@FUTURES,1673934600000,20230117,13:50:00,4123.0,4125.0,4122.0,4124.0 +rb0000@SHFE@FUTURES,1673934600000,20230117,13:50:00,4123.0,4125.0,4122.0,4124.0 +rb0000@SHFE@FUTURES,1673934660000,20230117,13:51:00,4124.0,4126.0,4123.0,4124.0 +rb0000@SHFE@FUTURES,1673934660000,20230117,13:51:00,4124.0,4126.0,4123.0,4124.0 +rb0000@SHFE@FUTURES,1673934720000,20230117,13:52:00,4125.0,4125.0,4122.0,4124.0 +rb0000@SHFE@FUTURES,1673934720000,20230117,13:52:00,4125.0,4125.0,4122.0,4124.0 +rb0000@SHFE@FUTURES,1673934780000,20230117,13:53:00,4124.0,4124.0,4122.0,4124.0 +rb0000@SHFE@FUTURES,1673934780000,20230117,13:53:00,4124.0,4124.0,4122.0,4124.0 +rb0000@SHFE@FUTURES,1673934840000,20230117,13:54:00,4124.0,4124.0,4121.0,4121.0 +rb0000@SHFE@FUTURES,1673934840000,20230117,13:54:00,4124.0,4124.0,4121.0,4121.0 +rb0000@SHFE@FUTURES,1673934900000,20230117,13:55:00,4122.0,4124.0,4121.0,4124.0 +rb0000@SHFE@FUTURES,1673934900000,20230117,13:55:00,4122.0,4124.0,4121.0,4124.0 +rb0000@SHFE@FUTURES,1673934960000,20230117,13:56:00,4123.0,4124.0,4122.0,4123.0 +rb0000@SHFE@FUTURES,1673934960000,20230117,13:56:00,4123.0,4124.0,4122.0,4123.0 +rb0000@SHFE@FUTURES,1673935020000,20230117,13:57:00,4123.0,4126.0,4123.0,4126.0 +rb0000@SHFE@FUTURES,1673935020000,20230117,13:57:00,4123.0,4126.0,4123.0,4126.0 +rb0000@SHFE@FUTURES,1673935080000,20230117,13:58:00,4126.0,4126.0,4123.0,4123.0 +rb0000@SHFE@FUTURES,1673935080000,20230117,13:58:00,4126.0,4126.0,4123.0,4123.0 +rb0000@SHFE@FUTURES,1673935140000,20230117,13:59:00,4123.0,4126.0,4123.0,4125.0 +rb0000@SHFE@FUTURES,1673935140000,20230117,13:59:00,4123.0,4126.0,4123.0,4125.0 +rb0000@SHFE@FUTURES,1673935200000,20230117,14:00:00,4126.0,4127.0,4124.0,4126.0 +rb0000@SHFE@FUTURES,1673935200000,20230117,14:00:00,4126.0,4127.0,4124.0,4126.0 +rb0000@SHFE@FUTURES,1673935260000,20230117,14:01:00,4127.0,4128.0,4123.0,4124.0 +rb0000@SHFE@FUTURES,1673935260000,20230117,14:01:00,4127.0,4128.0,4123.0,4124.0 +rb0000@SHFE@FUTURES,1673935320000,20230117,14:02:00,4125.0,4125.0,4122.0,4122.0 +rb0000@SHFE@FUTURES,1673935320000,20230117,14:02:00,4125.0,4125.0,4122.0,4122.0 +rb0000@SHFE@FUTURES,1673935380000,20230117,14:03:00,4122.0,4125.0,4122.0,4123.0 +rb0000@SHFE@FUTURES,1673935380000,20230117,14:03:00,4122.0,4125.0,4122.0,4123.0 +rb0000@SHFE@FUTURES,1673935440000,20230117,14:04:00,4124.0,4126.0,4123.0,4124.0 +rb0000@SHFE@FUTURES,1673935440000,20230117,14:04:00,4124.0,4126.0,4123.0,4124.0 +rb0000@SHFE@FUTURES,1673935500000,20230117,14:05:00,4125.0,4126.0,4124.0,4125.0 +rb0000@SHFE@FUTURES,1673935500000,20230117,14:05:00,4125.0,4126.0,4124.0,4125.0 +rb0000@SHFE@FUTURES,1673935560000,20230117,14:06:00,4125.0,4125.0,4123.0,4124.0 +rb0000@SHFE@FUTURES,1673935560000,20230117,14:06:00,4125.0,4125.0,4123.0,4124.0 +rb0000@SHFE@FUTURES,1673935620000,20230117,14:07:00,4125.0,4126.0,4123.0,4124.0 +rb0000@SHFE@FUTURES,1673935620000,20230117,14:07:00,4125.0,4126.0,4123.0,4124.0 +rb0000@SHFE@FUTURES,1673935680000,20230117,14:08:00,4124.0,4126.0,4123.0,4124.0 +rb0000@SHFE@FUTURES,1673935680000,20230117,14:08:00,4124.0,4126.0,4123.0,4124.0 +rb0000@SHFE@FUTURES,1673935740000,20230117,14:09:00,4125.0,4125.0,4121.0,4122.0 +rb0000@SHFE@FUTURES,1673935740000,20230117,14:09:00,4125.0,4125.0,4121.0,4122.0 +rb0000@SHFE@FUTURES,1673935800000,20230117,14:10:00,4122.0,4122.0,4116.0,4116.0 +rb0000@SHFE@FUTURES,1673935800000,20230117,14:10:00,4122.0,4122.0,4116.0,4116.0 +rb0000@SHFE@FUTURES,1673935860000,20230117,14:11:00,4116.0,4119.0,4115.0,4119.0 +rb0000@SHFE@FUTURES,1673935860000,20230117,14:11:00,4116.0,4119.0,4115.0,4119.0 +rb0000@SHFE@FUTURES,1673935920000,20230117,14:12:00,4119.0,4122.0,4119.0,4122.0 +rb0000@SHFE@FUTURES,1673935920000,20230117,14:12:00,4119.0,4122.0,4119.0,4122.0 +rb0000@SHFE@FUTURES,1673935980000,20230117,14:13:00,4122.0,4123.0,4118.0,4119.0 +rb0000@SHFE@FUTURES,1673935980000,20230117,14:13:00,4122.0,4123.0,4118.0,4119.0 +rb0000@SHFE@FUTURES,1673936040000,20230117,14:14:00,4119.0,4120.0,4118.0,4119.0 +rb0000@SHFE@FUTURES,1673936040000,20230117,14:14:00,4119.0,4120.0,4118.0,4119.0 +rb0000@SHFE@FUTURES,1673936100000,20230117,14:15:00,4120.0,4121.0,4117.0,4120.0 +rb0000@SHFE@FUTURES,1673936100000,20230117,14:15:00,4120.0,4121.0,4117.0,4120.0 +rb0000@SHFE@FUTURES,1673936160000,20230117,14:16:00,4120.0,4121.0,4116.0,4117.0 +rb0000@SHFE@FUTURES,1673936160000,20230117,14:16:00,4120.0,4121.0,4116.0,4117.0 +rb0000@SHFE@FUTURES,1673936220000,20230117,14:17:00,4118.0,4118.0,4117.0,4118.0 +rb0000@SHFE@FUTURES,1673936220000,20230117,14:17:00,4118.0,4118.0,4117.0,4118.0 +rb0000@SHFE@FUTURES,1673936280000,20230117,14:18:00,4118.0,4119.0,4117.0,4118.0 +rb0000@SHFE@FUTURES,1673936280000,20230117,14:18:00,4118.0,4119.0,4117.0,4118.0 +rb0000@SHFE@FUTURES,1673936340000,20230117,14:19:00,4118.0,4119.0,4117.0,4119.0 +rb0000@SHFE@FUTURES,1673936340000,20230117,14:19:00,4118.0,4119.0,4117.0,4119.0 +rb0000@SHFE@FUTURES,1673936400000,20230117,14:20:00,4120.0,4121.0,4119.0,4121.0 +rb0000@SHFE@FUTURES,1673936400000,20230117,14:20:00,4120.0,4121.0,4119.0,4121.0 +rb0000@SHFE@FUTURES,1673936460000,20230117,14:21:00,4121.0,4121.0,4118.0,4119.0 +rb0000@SHFE@FUTURES,1673936460000,20230117,14:21:00,4121.0,4121.0,4118.0,4119.0 +rb0000@SHFE@FUTURES,1673936520000,20230117,14:22:00,4119.0,4120.0,4119.0,4119.0 +rb0000@SHFE@FUTURES,1673936520000,20230117,14:22:00,4119.0,4120.0,4119.0,4119.0 +rb0000@SHFE@FUTURES,1673936580000,20230117,14:23:00,4119.0,4120.0,4118.0,4119.0 +rb0000@SHFE@FUTURES,1673936580000,20230117,14:23:00,4119.0,4120.0,4118.0,4119.0 +rb0000@SHFE@FUTURES,1673936640000,20230117,14:24:00,4119.0,4120.0,4118.0,4119.0 +rb0000@SHFE@FUTURES,1673936640000,20230117,14:24:00,4119.0,4120.0,4118.0,4119.0 +rb0000@SHFE@FUTURES,1673936700000,20230117,14:25:00,4120.0,4121.0,4120.0,4120.0 +rb0000@SHFE@FUTURES,1673936700000,20230117,14:25:00,4120.0,4121.0,4120.0,4120.0 +rb0000@SHFE@FUTURES,1673936760000,20230117,14:26:00,4120.0,4123.0,4120.0,4123.0 +rb0000@SHFE@FUTURES,1673936760000,20230117,14:26:00,4120.0,4123.0,4120.0,4123.0 +rb0000@SHFE@FUTURES,1673936820000,20230117,14:27:00,4122.0,4124.0,4122.0,4123.0 +rb0000@SHFE@FUTURES,1673936820000,20230117,14:27:00,4122.0,4124.0,4122.0,4123.0 +rb0000@SHFE@FUTURES,1673936880000,20230117,14:28:00,4123.0,4124.0,4122.0,4123.0 +rb0000@SHFE@FUTURES,1673936880000,20230117,14:28:00,4123.0,4124.0,4122.0,4123.0 +rb0000@SHFE@FUTURES,1673936940000,20230117,14:29:00,4123.0,4125.0,4122.0,4122.0 +rb0000@SHFE@FUTURES,1673936940000,20230117,14:29:00,4123.0,4125.0,4122.0,4122.0 +rb0000@SHFE@FUTURES,1673937000000,20230117,14:30:00,4122.0,4123.0,4121.0,4122.0 +rb0000@SHFE@FUTURES,1673937000000,20230117,14:30:00,4122.0,4123.0,4121.0,4122.0 +rb0000@SHFE@FUTURES,1673937060000,20230117,14:31:00,4122.0,4123.0,4120.0,4121.0 +rb0000@SHFE@FUTURES,1673937060000,20230117,14:31:00,4122.0,4123.0,4120.0,4121.0 +rb0000@SHFE@FUTURES,1673937120000,20230117,14:32:00,4121.0,4123.0,4120.0,4122.0 +rb0000@SHFE@FUTURES,1673937120000,20230117,14:32:00,4121.0,4123.0,4120.0,4122.0 +rb0000@SHFE@FUTURES,1673937180000,20230117,14:33:00,4122.0,4123.0,4121.0,4122.0 +rb0000@SHFE@FUTURES,1673937180000,20230117,14:33:00,4122.0,4123.0,4121.0,4122.0 +rb0000@SHFE@FUTURES,1673937240000,20230117,14:34:00,4123.0,4124.0,4122.0,4124.0 +rb0000@SHFE@FUTURES,1673937240000,20230117,14:34:00,4123.0,4124.0,4122.0,4124.0 +rb0000@SHFE@FUTURES,1673937300000,20230117,14:35:00,4123.0,4124.0,4123.0,4123.0 +rb0000@SHFE@FUTURES,1673937300000,20230117,14:35:00,4123.0,4124.0,4123.0,4123.0 +rb0000@SHFE@FUTURES,1673937360000,20230117,14:36:00,4123.0,4124.0,4122.0,4122.0 +rb0000@SHFE@FUTURES,1673937360000,20230117,14:36:00,4123.0,4124.0,4122.0,4122.0 +rb0000@SHFE@FUTURES,1673937420000,20230117,14:37:00,4122.0,4123.0,4121.0,4122.0 +rb0000@SHFE@FUTURES,1673937420000,20230117,14:37:00,4122.0,4123.0,4121.0,4122.0 +rb0000@SHFE@FUTURES,1673937480000,20230117,14:38:00,4121.0,4123.0,4121.0,4121.0 +rb0000@SHFE@FUTURES,1673937480000,20230117,14:38:00,4121.0,4123.0,4121.0,4121.0 +rb0000@SHFE@FUTURES,1673937540000,20230117,14:39:00,4121.0,4121.0,4121.0,4121.0 +rb0000@SHFE@FUTURES,1673937540000,20230117,14:39:00,4121.0,4121.0,4121.0,4121.0 +rb0000@SHFE@FUTURES,1673937600000,20230117,14:40:00,4121.0,4121.0,4118.0,4119.0 +rb0000@SHFE@FUTURES,1673937600000,20230117,14:40:00,4121.0,4121.0,4118.0,4119.0 +rb0000@SHFE@FUTURES,1673937660000,20230117,14:41:00,4119.0,4119.0,4115.0,4115.0 +rb0000@SHFE@FUTURES,1673937660000,20230117,14:41:00,4119.0,4119.0,4115.0,4115.0 +rb0000@SHFE@FUTURES,1673937720000,20230117,14:42:00,4115.0,4117.0,4115.0,4116.0 +rb0000@SHFE@FUTURES,1673937720000,20230117,14:42:00,4115.0,4117.0,4115.0,4116.0 +rb0000@SHFE@FUTURES,1673937780000,20230117,14:43:00,4116.0,4117.0,4114.0,4114.0 +rb0000@SHFE@FUTURES,1673937780000,20230117,14:43:00,4116.0,4117.0,4114.0,4114.0 +rb0000@SHFE@FUTURES,1673937840000,20230117,14:44:00,4114.0,4116.0,4114.0,4115.0 +rb0000@SHFE@FUTURES,1673937840000,20230117,14:44:00,4114.0,4116.0,4114.0,4115.0 +rb0000@SHFE@FUTURES,1673937900000,20230117,14:45:00,4115.0,4115.0,4108.0,4108.0 +rb0000@SHFE@FUTURES,1673937900000,20230117,14:45:00,4115.0,4115.0,4108.0,4108.0 +rb0000@SHFE@FUTURES,1673937960000,20230117,14:46:00,4108.0,4112.0,4108.0,4111.0 +rb0000@SHFE@FUTURES,1673937960000,20230117,14:46:00,4108.0,4112.0,4108.0,4111.0 +rb0000@SHFE@FUTURES,1673938020000,20230117,14:47:00,4111.0,4111.0,4109.0,4110.0 +rb0000@SHFE@FUTURES,1673938020000,20230117,14:47:00,4111.0,4111.0,4109.0,4110.0 +rb0000@SHFE@FUTURES,1673938080000,20230117,14:48:00,4110.0,4113.0,4110.0,4112.0 +rb0000@SHFE@FUTURES,1673938080000,20230117,14:48:00,4110.0,4113.0,4110.0,4112.0 +rb0000@SHFE@FUTURES,1673938140000,20230117,14:49:00,4112.0,4113.0,4110.0,4112.0 +rb0000@SHFE@FUTURES,1673938140000,20230117,14:49:00,4112.0,4113.0,4110.0,4112.0 +rb0000@SHFE@FUTURES,1673938200000,20230117,14:50:00,4112.0,4113.0,4110.0,4111.0 +rb0000@SHFE@FUTURES,1673938200000,20230117,14:50:00,4112.0,4113.0,4110.0,4111.0 +rb0000@SHFE@FUTURES,1673938260000,20230117,14:51:00,4111.0,4112.0,4109.0,4111.0 +rb0000@SHFE@FUTURES,1673938260000,20230117,14:51:00,4111.0,4112.0,4109.0,4111.0 +rb0000@SHFE@FUTURES,1673938320000,20230117,14:52:00,4111.0,4115.0,4111.0,4113.0 +rb0000@SHFE@FUTURES,1673938320000,20230117,14:52:00,4111.0,4115.0,4111.0,4113.0 +rb0000@SHFE@FUTURES,1673938380000,20230117,14:53:00,4113.0,4114.0,4112.0,4113.0 +rb0000@SHFE@FUTURES,1673938380000,20230117,14:53:00,4113.0,4114.0,4112.0,4113.0 +rb0000@SHFE@FUTURES,1673938440000,20230117,14:54:00,4113.0,4113.0,4111.0,4112.0 +rb0000@SHFE@FUTURES,1673938440000,20230117,14:54:00,4113.0,4113.0,4111.0,4112.0 +rb0000@SHFE@FUTURES,1673938500000,20230117,14:55:00,4112.0,4113.0,4110.0,4111.0 +rb0000@SHFE@FUTURES,1673938500000,20230117,14:55:00,4112.0,4113.0,4110.0,4111.0 +rb0000@SHFE@FUTURES,1673938560000,20230117,14:56:00,4110.0,4114.0,4109.0,4114.0 +rb0000@SHFE@FUTURES,1673938560000,20230117,14:56:00,4110.0,4114.0,4109.0,4114.0 +rb0000@SHFE@FUTURES,1673938620000,20230117,14:57:00,4114.0,4114.0,4111.0,4111.0 +rb0000@SHFE@FUTURES,1673938620000,20230117,14:57:00,4114.0,4114.0,4111.0,4111.0 +rb0000@SHFE@FUTURES,1673938680000,20230117,14:58:00,4111.0,4111.0,4103.0,4105.0 +rb0000@SHFE@FUTURES,1673938680000,20230117,14:58:00,4111.0,4111.0,4103.0,4105.0 +rb0000@SHFE@FUTURES,1673938740000,20230117,14:59:00,4105.0,4108.0,4104.0,4106.0 +rb0000@SHFE@FUTURES,1673938740000,20230117,14:59:00,4105.0,4108.0,4104.0,4106.0 +rb0000@SHFE@FUTURES,1673938800000,20230117,15:00:00,4106.0,4108.0,4106.0,4108.0 +rb0000@SHFE@FUTURES,1673938800000,20230117,15:00:00,4106.0,4108.0,4106.0,4108.0 +rb0000@SHFE@FUTURES,1673960400000,20230117,21:00:00,4133.0,4133.0,4133.0,4133.0 +rb0000@SHFE@FUTURES,1673960400000,20230117,21:00:00,4133.0,4133.0,4133.0,4133.0 +rb0000@SHFE@FUTURES,1673960460000,20230117,21:01:00,4127.0,4128.0,4118.0,4122.0 +rb0000@SHFE@FUTURES,1673960460000,20230117,21:01:00,4127.0,4128.0,4118.0,4122.0 +rb0000@SHFE@FUTURES,1673960520000,20230117,21:02:00,4121.0,4121.0,4115.0,4116.0 +rb0000@SHFE@FUTURES,1673960520000,20230117,21:02:00,4121.0,4121.0,4115.0,4116.0 +rb0000@SHFE@FUTURES,1673960580000,20230117,21:03:00,4116.0,4118.0,4115.0,4117.0 +rb0000@SHFE@FUTURES,1673960580000,20230117,21:03:00,4116.0,4118.0,4115.0,4117.0 +rb0000@SHFE@FUTURES,1673960640000,20230117,21:04:00,4117.0,4120.0,4116.0,4118.0 +rb0000@SHFE@FUTURES,1673960640000,20230117,21:04:00,4117.0,4120.0,4116.0,4118.0 +rb0000@SHFE@FUTURES,1673960700000,20230117,21:05:00,4118.0,4119.0,4116.0,4117.0 +rb0000@SHFE@FUTURES,1673960700000,20230117,21:05:00,4118.0,4119.0,4116.0,4117.0 +rb0000@SHFE@FUTURES,1673960760000,20230117,21:06:00,4118.0,4119.0,4116.0,4118.0 +rb0000@SHFE@FUTURES,1673960760000,20230117,21:06:00,4118.0,4119.0,4116.0,4118.0 +rb0000@SHFE@FUTURES,1673960820000,20230117,21:07:00,4118.0,4121.0,4118.0,4119.0 +rb0000@SHFE@FUTURES,1673960820000,20230117,21:07:00,4118.0,4121.0,4118.0,4119.0 +rb0000@SHFE@FUTURES,1673960880000,20230117,21:08:00,4120.0,4123.0,4119.0,4122.0 +rb0000@SHFE@FUTURES,1673960880000,20230117,21:08:00,4120.0,4123.0,4119.0,4122.0 +rb0000@SHFE@FUTURES,1673960940000,20230117,21:09:00,4123.0,4124.0,4118.0,4119.0 +rb0000@SHFE@FUTURES,1673960940000,20230117,21:09:00,4123.0,4124.0,4118.0,4119.0 +rb0000@SHFE@FUTURES,1673961000000,20230117,21:10:00,4119.0,4121.0,4119.0,4121.0 +rb0000@SHFE@FUTURES,1673961000000,20230117,21:10:00,4119.0,4121.0,4119.0,4121.0 +rb0000@SHFE@FUTURES,1673961060000,20230117,21:11:00,4121.0,4123.0,4121.0,4123.0 +rb0000@SHFE@FUTURES,1673961060000,20230117,21:11:00,4121.0,4123.0,4121.0,4123.0 +rb0000@SHFE@FUTURES,1673961120000,20230117,21:12:00,4124.0,4125.0,4121.0,4121.0 +rb0000@SHFE@FUTURES,1673961120000,20230117,21:12:00,4124.0,4125.0,4121.0,4121.0 +rb0000@SHFE@FUTURES,1673961180000,20230117,21:13:00,4122.0,4124.0,4121.0,4124.0 +rb0000@SHFE@FUTURES,1673961180000,20230117,21:13:00,4122.0,4124.0,4121.0,4124.0 +rb0000@SHFE@FUTURES,1673961240000,20230117,21:14:00,4123.0,4126.0,4123.0,4123.0 +rb0000@SHFE@FUTURES,1673961240000,20230117,21:14:00,4123.0,4126.0,4123.0,4123.0 +rb0000@SHFE@FUTURES,1673961300000,20230117,21:15:00,4123.0,4125.0,4123.0,4124.0 +rb0000@SHFE@FUTURES,1673961300000,20230117,21:15:00,4123.0,4125.0,4123.0,4124.0 +rb0000@SHFE@FUTURES,1673961360000,20230117,21:16:00,4123.0,4126.0,4122.0,4125.0 +rb0000@SHFE@FUTURES,1673961360000,20230117,21:16:00,4123.0,4126.0,4122.0,4125.0 +rb0000@SHFE@FUTURES,1673961420000,20230117,21:17:00,4126.0,4127.0,4125.0,4126.0 +rb0000@SHFE@FUTURES,1673961420000,20230117,21:17:00,4126.0,4127.0,4125.0,4126.0 +rb0000@SHFE@FUTURES,1673961480000,20230117,21:18:00,4126.0,4127.0,4124.0,4126.0 +rb0000@SHFE@FUTURES,1673961480000,20230117,21:18:00,4126.0,4127.0,4124.0,4126.0 +rb0000@SHFE@FUTURES,1673961540000,20230117,21:19:00,4126.0,4127.0,4125.0,4125.0 +rb0000@SHFE@FUTURES,1673961540000,20230117,21:19:00,4126.0,4127.0,4125.0,4125.0 +rb0000@SHFE@FUTURES,1673961600000,20230117,21:20:00,4126.0,4127.0,4125.0,4126.0 +rb0000@SHFE@FUTURES,1673961600000,20230117,21:20:00,4126.0,4127.0,4125.0,4126.0 +rb0000@SHFE@FUTURES,1673961660000,20230117,21:21:00,4127.0,4128.0,4125.0,4127.0 +rb0000@SHFE@FUTURES,1673961660000,20230117,21:21:00,4127.0,4128.0,4125.0,4127.0 +rb0000@SHFE@FUTURES,1673961720000,20230117,21:22:00,4127.0,4127.0,4125.0,4126.0 +rb0000@SHFE@FUTURES,1673961720000,20230117,21:22:00,4127.0,4127.0,4125.0,4126.0 +rb0000@SHFE@FUTURES,1673961780000,20230117,21:23:00,4126.0,4126.0,4125.0,4125.0 +rb0000@SHFE@FUTURES,1673961780000,20230117,21:23:00,4126.0,4126.0,4125.0,4125.0 +rb0000@SHFE@FUTURES,1673961840000,20230117,21:24:00,4125.0,4125.0,4124.0,4124.0 +rb0000@SHFE@FUTURES,1673961840000,20230117,21:24:00,4125.0,4125.0,4124.0,4124.0 +rb0000@SHFE@FUTURES,1673961900000,20230117,21:25:00,4124.0,4125.0,4124.0,4125.0 +rb0000@SHFE@FUTURES,1673961900000,20230117,21:25:00,4124.0,4125.0,4124.0,4125.0 +rb0000@SHFE@FUTURES,1673961960000,20230117,21:26:00,4125.0,4126.0,4124.0,4125.0 +rb0000@SHFE@FUTURES,1673961960000,20230117,21:26:00,4125.0,4126.0,4124.0,4125.0 +rb0000@SHFE@FUTURES,1673962020000,20230117,21:27:00,4125.0,4134.0,4125.0,4133.0 +rb0000@SHFE@FUTURES,1673962020000,20230117,21:27:00,4125.0,4134.0,4125.0,4133.0 +rb0000@SHFE@FUTURES,1673962080000,20230117,21:28:00,4133.0,4134.0,4131.0,4133.0 +rb0000@SHFE@FUTURES,1673962080000,20230117,21:28:00,4133.0,4134.0,4131.0,4133.0 +rb0000@SHFE@FUTURES,1673962140000,20230117,21:29:00,4134.0,4137.0,4133.0,4136.0 +rb0000@SHFE@FUTURES,1673962140000,20230117,21:29:00,4134.0,4137.0,4133.0,4136.0 +rb0000@SHFE@FUTURES,1673962200000,20230117,21:30:00,4137.0,4138.0,4136.0,4137.0 +rb0000@SHFE@FUTURES,1673962200000,20230117,21:30:00,4137.0,4138.0,4136.0,4137.0 +rb0000@SHFE@FUTURES,1673962260000,20230117,21:31:00,4137.0,4138.0,4134.0,4137.0 +rb0000@SHFE@FUTURES,1673962260000,20230117,21:31:00,4137.0,4138.0,4134.0,4137.0 +rb0000@SHFE@FUTURES,1673962320000,20230117,21:32:00,4136.0,4139.0,4136.0,4138.0 +rb0000@SHFE@FUTURES,1673962320000,20230117,21:32:00,4136.0,4139.0,4136.0,4138.0 +rb0000@SHFE@FUTURES,1673962380000,20230117,21:33:00,4138.0,4139.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1673962380000,20230117,21:33:00,4138.0,4139.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1673962440000,20230117,21:34:00,4135.0,4137.0,4135.0,4136.0 +rb0000@SHFE@FUTURES,1673962440000,20230117,21:34:00,4135.0,4137.0,4135.0,4136.0 +rb0000@SHFE@FUTURES,1673962500000,20230117,21:35:00,4137.0,4138.0,4135.0,4136.0 +rb0000@SHFE@FUTURES,1673962500000,20230117,21:35:00,4137.0,4138.0,4135.0,4136.0 +rb0000@SHFE@FUTURES,1673962560000,20230117,21:36:00,4137.0,4138.0,4134.0,4134.0 +rb0000@SHFE@FUTURES,1673962560000,20230117,21:36:00,4137.0,4138.0,4134.0,4134.0 +rb0000@SHFE@FUTURES,1673962620000,20230117,21:37:00,4135.0,4135.0,4132.0,4133.0 +rb0000@SHFE@FUTURES,1673962620000,20230117,21:37:00,4135.0,4135.0,4132.0,4133.0 +rb0000@SHFE@FUTURES,1673962680000,20230117,21:38:00,4133.0,4135.0,4132.0,4134.0 +rb0000@SHFE@FUTURES,1673962680000,20230117,21:38:00,4133.0,4135.0,4132.0,4134.0 +rb0000@SHFE@FUTURES,1673962740000,20230117,21:39:00,4135.0,4135.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1673962740000,20230117,21:39:00,4135.0,4135.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1673962800000,20230117,21:40:00,4134.0,4135.0,4133.0,4133.0 +rb0000@SHFE@FUTURES,1673962800000,20230117,21:40:00,4134.0,4135.0,4133.0,4133.0 +rb0000@SHFE@FUTURES,1673962860000,20230117,21:41:00,4134.0,4135.0,4133.0,4133.0 +rb0000@SHFE@FUTURES,1673962860000,20230117,21:41:00,4134.0,4135.0,4133.0,4133.0 +rb0000@SHFE@FUTURES,1673962920000,20230117,21:42:00,4134.0,4137.0,4133.0,4136.0 +rb0000@SHFE@FUTURES,1673962920000,20230117,21:42:00,4134.0,4137.0,4133.0,4136.0 +rb0000@SHFE@FUTURES,1673962980000,20230117,21:43:00,4136.0,4138.0,4135.0,4136.0 +rb0000@SHFE@FUTURES,1673962980000,20230117,21:43:00,4136.0,4138.0,4135.0,4136.0 +rb0000@SHFE@FUTURES,1673963040000,20230117,21:44:00,4137.0,4138.0,4136.0,4137.0 +rb0000@SHFE@FUTURES,1673963040000,20230117,21:44:00,4137.0,4138.0,4136.0,4137.0 +rb0000@SHFE@FUTURES,1673963100000,20230117,21:45:00,4137.0,4138.0,4136.0,4137.0 +rb0000@SHFE@FUTURES,1673963100000,20230117,21:45:00,4137.0,4138.0,4136.0,4137.0 +rb0000@SHFE@FUTURES,1673963160000,20230117,21:46:00,4136.0,4137.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1673963160000,20230117,21:46:00,4136.0,4137.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1673963220000,20230117,21:47:00,4135.0,4136.0,4134.0,4134.0 +rb0000@SHFE@FUTURES,1673963220000,20230117,21:47:00,4135.0,4136.0,4134.0,4134.0 +rb0000@SHFE@FUTURES,1673963280000,20230117,21:48:00,4134.0,4136.0,4134.0,4134.0 +rb0000@SHFE@FUTURES,1673963280000,20230117,21:48:00,4134.0,4136.0,4134.0,4134.0 +rb0000@SHFE@FUTURES,1673963340000,20230117,21:49:00,4135.0,4136.0,4134.0,4134.0 +rb0000@SHFE@FUTURES,1673963340000,20230117,21:49:00,4135.0,4136.0,4134.0,4134.0 +rb0000@SHFE@FUTURES,1673963400000,20230117,21:50:00,4135.0,4135.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1673963400000,20230117,21:50:00,4135.0,4135.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1673963460000,20230117,21:51:00,4135.0,4135.0,4134.0,4134.0 +rb0000@SHFE@FUTURES,1673963460000,20230117,21:51:00,4135.0,4135.0,4134.0,4134.0 +rb0000@SHFE@FUTURES,1673963520000,20230117,21:52:00,4134.0,4134.0,4132.0,4133.0 +rb0000@SHFE@FUTURES,1673963520000,20230117,21:52:00,4134.0,4134.0,4132.0,4133.0 +rb0000@SHFE@FUTURES,1673963580000,20230117,21:53:00,4133.0,4135.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1673963580000,20230117,21:53:00,4133.0,4135.0,4133.0,4134.0 +rb0000@SHFE@FUTURES,1673963640000,20230117,21:54:00,4135.0,4136.0,4134.0,4136.0 +rb0000@SHFE@FUTURES,1673963640000,20230117,21:54:00,4135.0,4136.0,4134.0,4136.0 +rb0000@SHFE@FUTURES,1673963700000,20230117,21:55:00,4135.0,4136.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1673963700000,20230117,21:55:00,4135.0,4136.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1673963760000,20230117,21:56:00,4136.0,4136.0,4135.0,4136.0 +rb0000@SHFE@FUTURES,1673963760000,20230117,21:56:00,4136.0,4136.0,4135.0,4136.0 +rb0000@SHFE@FUTURES,1673963820000,20230117,21:57:00,4135.0,4144.0,4135.0,4144.0 +rb0000@SHFE@FUTURES,1673963820000,20230117,21:57:00,4135.0,4144.0,4135.0,4144.0 +rb0000@SHFE@FUTURES,1673963880000,20230117,21:58:00,4144.0,4144.0,4142.0,4142.0 +rb0000@SHFE@FUTURES,1673963880000,20230117,21:58:00,4144.0,4144.0,4142.0,4142.0 +rb0000@SHFE@FUTURES,1673963940000,20230117,21:59:00,4143.0,4148.0,4143.0,4146.0 +rb0000@SHFE@FUTURES,1673963940000,20230117,21:59:00,4143.0,4148.0,4143.0,4146.0 +rb0000@SHFE@FUTURES,1673964000000,20230117,22:00:00,4146.0,4147.0,4144.0,4145.0 +rb0000@SHFE@FUTURES,1673964000000,20230117,22:00:00,4146.0,4147.0,4144.0,4145.0 +rb0000@SHFE@FUTURES,1673964060000,20230117,22:01:00,4147.0,4149.0,4144.0,4145.0 +rb0000@SHFE@FUTURES,1673964060000,20230117,22:01:00,4147.0,4149.0,4144.0,4145.0 +rb0000@SHFE@FUTURES,1673964120000,20230117,22:02:00,4145.0,4146.0,4144.0,4145.0 +rb0000@SHFE@FUTURES,1673964120000,20230117,22:02:00,4145.0,4146.0,4144.0,4145.0 +rb0000@SHFE@FUTURES,1673964180000,20230117,22:03:00,4145.0,4148.0,4145.0,4147.0 +rb0000@SHFE@FUTURES,1673964180000,20230117,22:03:00,4145.0,4148.0,4145.0,4147.0 +rb0000@SHFE@FUTURES,1673964240000,20230117,22:04:00,4148.0,4149.0,4147.0,4148.0 +rb0000@SHFE@FUTURES,1673964240000,20230117,22:04:00,4148.0,4149.0,4147.0,4148.0 +rb0000@SHFE@FUTURES,1673964300000,20230117,22:05:00,4148.0,4151.0,4147.0,4149.0 +rb0000@SHFE@FUTURES,1673964300000,20230117,22:05:00,4148.0,4151.0,4147.0,4149.0 +rb0000@SHFE@FUTURES,1673964360000,20230117,22:06:00,4149.0,4150.0,4147.0,4148.0 +rb0000@SHFE@FUTURES,1673964360000,20230117,22:06:00,4149.0,4150.0,4147.0,4148.0 +rb0000@SHFE@FUTURES,1673964420000,20230117,22:07:00,4147.0,4149.0,4147.0,4147.0 +rb0000@SHFE@FUTURES,1673964420000,20230117,22:07:00,4147.0,4149.0,4147.0,4147.0 +rb0000@SHFE@FUTURES,1673964480000,20230117,22:08:00,4147.0,4149.0,4145.0,4148.0 +rb0000@SHFE@FUTURES,1673964480000,20230117,22:08:00,4147.0,4149.0,4145.0,4148.0 +rb0000@SHFE@FUTURES,1673964540000,20230117,22:09:00,4148.0,4150.0,4147.0,4148.0 +rb0000@SHFE@FUTURES,1673964540000,20230117,22:09:00,4148.0,4150.0,4147.0,4148.0 +rb0000@SHFE@FUTURES,1673964600000,20230117,22:10:00,4147.0,4150.0,4147.0,4149.0 +rb0000@SHFE@FUTURES,1673964600000,20230117,22:10:00,4147.0,4150.0,4147.0,4149.0 +rb0000@SHFE@FUTURES,1673964660000,20230117,22:11:00,4150.0,4152.0,4150.0,4151.0 +rb0000@SHFE@FUTURES,1673964660000,20230117,22:11:00,4150.0,4152.0,4150.0,4151.0 +rb0000@SHFE@FUTURES,1673964720000,20230117,22:12:00,4151.0,4152.0,4150.0,4151.0 +rb0000@SHFE@FUTURES,1673964720000,20230117,22:12:00,4151.0,4152.0,4150.0,4151.0 +rb0000@SHFE@FUTURES,1673964780000,20230117,22:13:00,4151.0,4153.0,4150.0,4151.0 +rb0000@SHFE@FUTURES,1673964780000,20230117,22:13:00,4151.0,4153.0,4150.0,4151.0 +rb0000@SHFE@FUTURES,1673964840000,20230117,22:14:00,4151.0,4153.0,4151.0,4152.0 +rb0000@SHFE@FUTURES,1673964840000,20230117,22:14:00,4151.0,4153.0,4151.0,4152.0 +rb0000@SHFE@FUTURES,1673964900000,20230117,22:15:00,4152.0,4154.0,4152.0,4154.0 +rb0000@SHFE@FUTURES,1673964900000,20230117,22:15:00,4152.0,4154.0,4152.0,4154.0 +rb0000@SHFE@FUTURES,1673964960000,20230117,22:16:00,4153.0,4155.0,4151.0,4151.0 +rb0000@SHFE@FUTURES,1673964960000,20230117,22:16:00,4153.0,4155.0,4151.0,4151.0 +rb0000@SHFE@FUTURES,1673965020000,20230117,22:17:00,4152.0,4154.0,4151.0,4153.0 +rb0000@SHFE@FUTURES,1673965020000,20230117,22:17:00,4152.0,4154.0,4151.0,4153.0 +rb0000@SHFE@FUTURES,1673965080000,20230117,22:18:00,4153.0,4154.0,4151.0,4151.0 +rb0000@SHFE@FUTURES,1673965080000,20230117,22:18:00,4153.0,4154.0,4151.0,4151.0 +rb0000@SHFE@FUTURES,1673965140000,20230117,22:19:00,4152.0,4152.0,4150.0,4151.0 +rb0000@SHFE@FUTURES,1673965140000,20230117,22:19:00,4152.0,4152.0,4150.0,4151.0 +rb0000@SHFE@FUTURES,1673965200000,20230117,22:20:00,4151.0,4152.0,4149.0,4151.0 +rb0000@SHFE@FUTURES,1673965200000,20230117,22:20:00,4151.0,4152.0,4149.0,4151.0 +rb0000@SHFE@FUTURES,1673965260000,20230117,22:21:00,4152.0,4152.0,4148.0,4148.0 +rb0000@SHFE@FUTURES,1673965260000,20230117,22:21:00,4152.0,4152.0,4148.0,4148.0 +rb0000@SHFE@FUTURES,1673965320000,20230117,22:22:00,4148.0,4150.0,4148.0,4149.0 +rb0000@SHFE@FUTURES,1673965320000,20230117,22:22:00,4148.0,4150.0,4148.0,4149.0 +rb0000@SHFE@FUTURES,1673965380000,20230117,22:23:00,4149.0,4150.0,4147.0,4149.0 +rb0000@SHFE@FUTURES,1673965380000,20230117,22:23:00,4149.0,4150.0,4147.0,4149.0 +rb0000@SHFE@FUTURES,1673965440000,20230117,22:24:00,4149.0,4151.0,4148.0,4151.0 +rb0000@SHFE@FUTURES,1673965440000,20230117,22:24:00,4149.0,4151.0,4148.0,4151.0 +rb0000@SHFE@FUTURES,1673965500000,20230117,22:25:00,4151.0,4152.0,4149.0,4149.0 +rb0000@SHFE@FUTURES,1673965500000,20230117,22:25:00,4151.0,4152.0,4149.0,4149.0 +rb0000@SHFE@FUTURES,1673965560000,20230117,22:26:00,4149.0,4150.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1673965560000,20230117,22:26:00,4149.0,4150.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1673965620000,20230117,22:27:00,4150.0,4152.0,4149.0,4152.0 +rb0000@SHFE@FUTURES,1673965620000,20230117,22:27:00,4150.0,4152.0,4149.0,4152.0 +rb0000@SHFE@FUTURES,1673965680000,20230117,22:28:00,4152.0,4153.0,4151.0,4153.0 +rb0000@SHFE@FUTURES,1673965680000,20230117,22:28:00,4152.0,4153.0,4151.0,4153.0 +rb0000@SHFE@FUTURES,1673965740000,20230117,22:29:00,4154.0,4154.0,4150.0,4150.0 +rb0000@SHFE@FUTURES,1673965740000,20230117,22:29:00,4154.0,4154.0,4150.0,4150.0 +rb0000@SHFE@FUTURES,1673965800000,20230117,22:30:00,4151.0,4154.0,4149.0,4152.0 +rb0000@SHFE@FUTURES,1673965800000,20230117,22:30:00,4151.0,4154.0,4149.0,4152.0 +rb0000@SHFE@FUTURES,1673965860000,20230117,22:31:00,4153.0,4158.0,4152.0,4157.0 +rb0000@SHFE@FUTURES,1673965860000,20230117,22:31:00,4153.0,4158.0,4152.0,4157.0 +rb0000@SHFE@FUTURES,1673965920000,20230117,22:32:00,4157.0,4159.0,4156.0,4157.0 +rb0000@SHFE@FUTURES,1673965920000,20230117,22:32:00,4157.0,4159.0,4156.0,4157.0 +rb0000@SHFE@FUTURES,1673965980000,20230117,22:33:00,4157.0,4158.0,4155.0,4155.0 +rb0000@SHFE@FUTURES,1673965980000,20230117,22:33:00,4157.0,4158.0,4155.0,4155.0 +rb0000@SHFE@FUTURES,1673966040000,20230117,22:34:00,4155.0,4156.0,4154.0,4155.0 +rb0000@SHFE@FUTURES,1673966040000,20230117,22:34:00,4155.0,4156.0,4154.0,4155.0 +rb0000@SHFE@FUTURES,1673966100000,20230117,22:35:00,4155.0,4155.0,4153.0,4154.0 +rb0000@SHFE@FUTURES,1673966100000,20230117,22:35:00,4155.0,4155.0,4153.0,4154.0 +rb0000@SHFE@FUTURES,1673966160000,20230117,22:36:00,4154.0,4156.0,4153.0,4156.0 +rb0000@SHFE@FUTURES,1673966160000,20230117,22:36:00,4154.0,4156.0,4153.0,4156.0 +rb0000@SHFE@FUTURES,1673966220000,20230117,22:37:00,4157.0,4157.0,4153.0,4153.0 +rb0000@SHFE@FUTURES,1673966220000,20230117,22:37:00,4157.0,4157.0,4153.0,4153.0 +rb0000@SHFE@FUTURES,1673966280000,20230117,22:38:00,4153.0,4154.0,4153.0,4154.0 +rb0000@SHFE@FUTURES,1673966280000,20230117,22:38:00,4153.0,4154.0,4153.0,4154.0 +rb0000@SHFE@FUTURES,1673966340000,20230117,22:39:00,4153.0,4153.0,4149.0,4149.0 +rb0000@SHFE@FUTURES,1673966340000,20230117,22:39:00,4153.0,4153.0,4149.0,4149.0 +rb0000@SHFE@FUTURES,1673966400000,20230117,22:40:00,4150.0,4150.0,4148.0,4149.0 +rb0000@SHFE@FUTURES,1673966400000,20230117,22:40:00,4150.0,4150.0,4148.0,4149.0 +rb0000@SHFE@FUTURES,1673966460000,20230117,22:41:00,4149.0,4150.0,4148.0,4149.0 +rb0000@SHFE@FUTURES,1673966460000,20230117,22:41:00,4149.0,4150.0,4148.0,4149.0 +rb0000@SHFE@FUTURES,1673966520000,20230117,22:42:00,4149.0,4150.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1673966520000,20230117,22:42:00,4149.0,4150.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1673966580000,20230117,22:43:00,4150.0,4150.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1673966580000,20230117,22:43:00,4150.0,4150.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1673966640000,20230117,22:44:00,4150.0,4151.0,4149.0,4149.0 +rb0000@SHFE@FUTURES,1673966640000,20230117,22:44:00,4150.0,4151.0,4149.0,4149.0 +rb0000@SHFE@FUTURES,1673966700000,20230117,22:45:00,4149.0,4150.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1673966700000,20230117,22:45:00,4149.0,4150.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1673966760000,20230117,22:46:00,4150.0,4152.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1673966760000,20230117,22:46:00,4150.0,4152.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1673966820000,20230117,22:47:00,4150.0,4151.0,4149.0,4151.0 +rb0000@SHFE@FUTURES,1673966820000,20230117,22:47:00,4150.0,4151.0,4149.0,4151.0 +rb0000@SHFE@FUTURES,1673966880000,20230117,22:48:00,4151.0,4154.0,4151.0,4152.0 +rb0000@SHFE@FUTURES,1673966880000,20230117,22:48:00,4151.0,4154.0,4151.0,4152.0 +rb0000@SHFE@FUTURES,1673966940000,20230117,22:49:00,4152.0,4152.0,4151.0,4152.0 +rb0000@SHFE@FUTURES,1673966940000,20230117,22:49:00,4152.0,4152.0,4151.0,4152.0 +rb0000@SHFE@FUTURES,1673967000000,20230117,22:50:00,4152.0,4153.0,4151.0,4152.0 +rb0000@SHFE@FUTURES,1673967000000,20230117,22:50:00,4152.0,4153.0,4151.0,4152.0 +rb0000@SHFE@FUTURES,1673967060000,20230117,22:51:00,4152.0,4154.0,4152.0,4153.0 +rb0000@SHFE@FUTURES,1673967060000,20230117,22:51:00,4152.0,4154.0,4152.0,4153.0 +rb0000@SHFE@FUTURES,1673967120000,20230117,22:52:00,4153.0,4154.0,4152.0,4152.0 +rb0000@SHFE@FUTURES,1673967120000,20230117,22:52:00,4153.0,4154.0,4152.0,4152.0 +rb0000@SHFE@FUTURES,1673967180000,20230117,22:53:00,4152.0,4153.0,4152.0,4153.0 +rb0000@SHFE@FUTURES,1673967180000,20230117,22:53:00,4152.0,4153.0,4152.0,4153.0 +rb0000@SHFE@FUTURES,1673967240000,20230117,22:54:00,4153.0,4153.0,4151.0,4152.0 +rb0000@SHFE@FUTURES,1673967240000,20230117,22:54:00,4153.0,4153.0,4151.0,4152.0 +rb0000@SHFE@FUTURES,1673967300000,20230117,22:55:00,4152.0,4152.0,4148.0,4149.0 +rb0000@SHFE@FUTURES,1673967300000,20230117,22:55:00,4152.0,4152.0,4148.0,4149.0 +rb0000@SHFE@FUTURES,1673967360000,20230117,22:56:00,4148.0,4150.0,4148.0,4150.0 +rb0000@SHFE@FUTURES,1673967360000,20230117,22:56:00,4148.0,4150.0,4148.0,4150.0 +rb0000@SHFE@FUTURES,1673967420000,20230117,22:57:00,4150.0,4150.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1673967420000,20230117,22:57:00,4150.0,4150.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1673967480000,20230117,22:58:00,4151.0,4155.0,4151.0,4154.0 +rb0000@SHFE@FUTURES,1673967480000,20230117,22:58:00,4151.0,4155.0,4151.0,4154.0 +rb0000@SHFE@FUTURES,1673967540000,20230117,22:59:00,4153.0,4155.0,4152.0,4154.0 +rb0000@SHFE@FUTURES,1673967540000,20230117,22:59:00,4153.0,4155.0,4152.0,4154.0 +rb0000@SHFE@FUTURES,1673967600000,20230117,23:00:00,4153.0,4155.0,4151.0,4152.0 +rb0000@SHFE@FUTURES,1673967600000,20230117,23:00:00,4153.0,4155.0,4151.0,4152.0 +rb0000@SHFE@FUTURES,1674003660000,20230118,09:01:00,4148.0,4154.0,4146.0,4149.0 +rb0000@SHFE@FUTURES,1674003660000,20230118,09:01:00,4148.0,4154.0,4146.0,4149.0 +rb0000@SHFE@FUTURES,1674003720000,20230118,09:02:00,4149.0,4154.0,4149.0,4154.0 +rb0000@SHFE@FUTURES,1674003720000,20230118,09:02:00,4149.0,4154.0,4149.0,4154.0 +rb0000@SHFE@FUTURES,1674003780000,20230118,09:03:00,4154.0,4157.0,4153.0,4155.0 +rb0000@SHFE@FUTURES,1674003780000,20230118,09:03:00,4154.0,4157.0,4153.0,4155.0 +rb0000@SHFE@FUTURES,1674003840000,20230118,09:04:00,4155.0,4157.0,4155.0,4156.0 +rb0000@SHFE@FUTURES,1674003840000,20230118,09:04:00,4155.0,4157.0,4155.0,4156.0 +rb0000@SHFE@FUTURES,1674003900000,20230118,09:05:00,4156.0,4162.0,4156.0,4162.0 +rb0000@SHFE@FUTURES,1674003900000,20230118,09:05:00,4156.0,4162.0,4156.0,4162.0 +rb0000@SHFE@FUTURES,1674003960000,20230118,09:06:00,4162.0,4163.0,4159.0,4162.0 +rb0000@SHFE@FUTURES,1674003960000,20230118,09:06:00,4162.0,4163.0,4159.0,4162.0 +rb0000@SHFE@FUTURES,1674004020000,20230118,09:07:00,4163.0,4164.0,4161.0,4163.0 +rb0000@SHFE@FUTURES,1674004020000,20230118,09:07:00,4163.0,4164.0,4161.0,4163.0 +rb0000@SHFE@FUTURES,1674004080000,20230118,09:08:00,4163.0,4163.0,4161.0,4163.0 +rb0000@SHFE@FUTURES,1674004080000,20230118,09:08:00,4163.0,4163.0,4161.0,4163.0 +rb0000@SHFE@FUTURES,1674004140000,20230118,09:09:00,4163.0,4164.0,4161.0,4163.0 +rb0000@SHFE@FUTURES,1674004140000,20230118,09:09:00,4163.0,4164.0,4161.0,4163.0 +rb0000@SHFE@FUTURES,1674004200000,20230118,09:10:00,4163.0,4164.0,4161.0,4163.0 +rb0000@SHFE@FUTURES,1674004200000,20230118,09:10:00,4163.0,4164.0,4161.0,4163.0 +rb0000@SHFE@FUTURES,1674004260000,20230118,09:11:00,4164.0,4164.0,4160.0,4163.0 +rb0000@SHFE@FUTURES,1674004260000,20230118,09:11:00,4164.0,4164.0,4160.0,4163.0 +rb0000@SHFE@FUTURES,1674004320000,20230118,09:12:00,4162.0,4163.0,4157.0,4158.0 +rb0000@SHFE@FUTURES,1674004320000,20230118,09:12:00,4162.0,4163.0,4157.0,4158.0 +rb0000@SHFE@FUTURES,1674004380000,20230118,09:13:00,4158.0,4161.0,4157.0,4159.0 +rb0000@SHFE@FUTURES,1674004380000,20230118,09:13:00,4158.0,4161.0,4157.0,4159.0 +rb0000@SHFE@FUTURES,1674004440000,20230118,09:14:00,4159.0,4161.0,4155.0,4158.0 +rb0000@SHFE@FUTURES,1674004440000,20230118,09:14:00,4159.0,4161.0,4155.0,4158.0 +rb0000@SHFE@FUTURES,1674004500000,20230118,09:15:00,4157.0,4159.0,4153.0,4156.0 +rb0000@SHFE@FUTURES,1674004500000,20230118,09:15:00,4157.0,4159.0,4153.0,4156.0 +rb0000@SHFE@FUTURES,1674004560000,20230118,09:16:00,4157.0,4158.0,4152.0,4154.0 +rb0000@SHFE@FUTURES,1674004560000,20230118,09:16:00,4157.0,4158.0,4152.0,4154.0 +rb0000@SHFE@FUTURES,1674004620000,20230118,09:17:00,4154.0,4158.0,4153.0,4158.0 +rb0000@SHFE@FUTURES,1674004620000,20230118,09:17:00,4154.0,4158.0,4153.0,4158.0 +rb0000@SHFE@FUTURES,1674004680000,20230118,09:18:00,4159.0,4161.0,4158.0,4160.0 +rb0000@SHFE@FUTURES,1674004680000,20230118,09:18:00,4159.0,4161.0,4158.0,4160.0 +rb0000@SHFE@FUTURES,1674004740000,20230118,09:19:00,4159.0,4160.0,4157.0,4158.0 +rb0000@SHFE@FUTURES,1674004740000,20230118,09:19:00,4159.0,4160.0,4157.0,4158.0 +rb0000@SHFE@FUTURES,1674004800000,20230118,09:20:00,4158.0,4158.0,4153.0,4153.0 +rb0000@SHFE@FUTURES,1674004800000,20230118,09:20:00,4158.0,4158.0,4153.0,4153.0 +rb0000@SHFE@FUTURES,1674004860000,20230118,09:21:00,4153.0,4155.0,4152.0,4154.0 +rb0000@SHFE@FUTURES,1674004860000,20230118,09:21:00,4153.0,4155.0,4152.0,4154.0 +rb0000@SHFE@FUTURES,1674004920000,20230118,09:22:00,4154.0,4155.0,4153.0,4153.0 +rb0000@SHFE@FUTURES,1674004920000,20230118,09:22:00,4154.0,4155.0,4153.0,4153.0 +rb0000@SHFE@FUTURES,1674004980000,20230118,09:23:00,4153.0,4155.0,4153.0,4154.0 +rb0000@SHFE@FUTURES,1674004980000,20230118,09:23:00,4153.0,4155.0,4153.0,4154.0 +rb0000@SHFE@FUTURES,1674005040000,20230118,09:24:00,4153.0,4155.0,4153.0,4153.0 +rb0000@SHFE@FUTURES,1674005040000,20230118,09:24:00,4153.0,4155.0,4153.0,4153.0 +rb0000@SHFE@FUTURES,1674005100000,20230118,09:25:00,4154.0,4155.0,4153.0,4154.0 +rb0000@SHFE@FUTURES,1674005100000,20230118,09:25:00,4154.0,4155.0,4153.0,4154.0 +rb0000@SHFE@FUTURES,1674005160000,20230118,09:26:00,4155.0,4156.0,4154.0,4155.0 +rb0000@SHFE@FUTURES,1674005160000,20230118,09:26:00,4155.0,4156.0,4154.0,4155.0 +rb0000@SHFE@FUTURES,1674005220000,20230118,09:27:00,4155.0,4157.0,4154.0,4155.0 +rb0000@SHFE@FUTURES,1674005220000,20230118,09:27:00,4155.0,4157.0,4154.0,4155.0 +rb0000@SHFE@FUTURES,1674005280000,20230118,09:28:00,4156.0,4156.0,4153.0,4153.0 +rb0000@SHFE@FUTURES,1674005280000,20230118,09:28:00,4156.0,4156.0,4153.0,4153.0 +rb0000@SHFE@FUTURES,1674005340000,20230118,09:29:00,4154.0,4157.0,4153.0,4157.0 +rb0000@SHFE@FUTURES,1674005340000,20230118,09:29:00,4154.0,4157.0,4153.0,4157.0 +rb0000@SHFE@FUTURES,1674005400000,20230118,09:30:00,4157.0,4158.0,4154.0,4155.0 +rb0000@SHFE@FUTURES,1674005400000,20230118,09:30:00,4157.0,4158.0,4154.0,4155.0 +rb0000@SHFE@FUTURES,1674005460000,20230118,09:31:00,4156.0,4156.0,4152.0,4152.0 +rb0000@SHFE@FUTURES,1674005460000,20230118,09:31:00,4156.0,4156.0,4152.0,4152.0 +rb0000@SHFE@FUTURES,1674005520000,20230118,09:32:00,4153.0,4155.0,4152.0,4153.0 +rb0000@SHFE@FUTURES,1674005520000,20230118,09:32:00,4153.0,4155.0,4152.0,4153.0 +rb0000@SHFE@FUTURES,1674005580000,20230118,09:33:00,4153.0,4153.0,4149.0,4149.0 +rb0000@SHFE@FUTURES,1674005580000,20230118,09:33:00,4153.0,4153.0,4149.0,4149.0 +rb0000@SHFE@FUTURES,1674005640000,20230118,09:34:00,4149.0,4149.0,4144.0,4148.0 +rb0000@SHFE@FUTURES,1674005640000,20230118,09:34:00,4149.0,4149.0,4144.0,4148.0 +rb0000@SHFE@FUTURES,1674005700000,20230118,09:35:00,4148.0,4149.0,4147.0,4148.0 +rb0000@SHFE@FUTURES,1674005700000,20230118,09:35:00,4148.0,4149.0,4147.0,4148.0 +rb0000@SHFE@FUTURES,1674005760000,20230118,09:36:00,4148.0,4151.0,4147.0,4150.0 +rb0000@SHFE@FUTURES,1674005760000,20230118,09:36:00,4148.0,4151.0,4147.0,4150.0 +rb0000@SHFE@FUTURES,1674005820000,20230118,09:37:00,4150.0,4151.0,4148.0,4151.0 +rb0000@SHFE@FUTURES,1674005820000,20230118,09:37:00,4150.0,4151.0,4148.0,4151.0 +rb0000@SHFE@FUTURES,1674005880000,20230118,09:38:00,4150.0,4151.0,4148.0,4150.0 +rb0000@SHFE@FUTURES,1674005880000,20230118,09:38:00,4150.0,4151.0,4148.0,4150.0 +rb0000@SHFE@FUTURES,1674005940000,20230118,09:39:00,4150.0,4150.0,4148.0,4149.0 +rb0000@SHFE@FUTURES,1674005940000,20230118,09:39:00,4150.0,4150.0,4148.0,4149.0 +rb0000@SHFE@FUTURES,1674006000000,20230118,09:40:00,4149.0,4151.0,4146.0,4146.0 +rb0000@SHFE@FUTURES,1674006000000,20230118,09:40:00,4149.0,4151.0,4146.0,4146.0 +rb0000@SHFE@FUTURES,1674006060000,20230118,09:41:00,4146.0,4149.0,4145.0,4145.0 +rb0000@SHFE@FUTURES,1674006060000,20230118,09:41:00,4146.0,4149.0,4145.0,4145.0 +rb0000@SHFE@FUTURES,1674006120000,20230118,09:42:00,4145.0,4146.0,4142.0,4143.0 +rb0000@SHFE@FUTURES,1674006120000,20230118,09:42:00,4145.0,4146.0,4142.0,4143.0 +rb0000@SHFE@FUTURES,1674006180000,20230118,09:43:00,4143.0,4144.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1674006180000,20230118,09:43:00,4143.0,4144.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1674006240000,20230118,09:44:00,4142.0,4143.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1674006240000,20230118,09:44:00,4142.0,4143.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1674006300000,20230118,09:45:00,4142.0,4142.0,4140.0,4141.0 +rb0000@SHFE@FUTURES,1674006300000,20230118,09:45:00,4142.0,4142.0,4140.0,4141.0 +rb0000@SHFE@FUTURES,1674006360000,20230118,09:46:00,4141.0,4143.0,4141.0,4143.0 +rb0000@SHFE@FUTURES,1674006360000,20230118,09:46:00,4141.0,4143.0,4141.0,4143.0 +rb0000@SHFE@FUTURES,1674006420000,20230118,09:47:00,4143.0,4145.0,4142.0,4144.0 +rb0000@SHFE@FUTURES,1674006420000,20230118,09:47:00,4143.0,4145.0,4142.0,4144.0 +rb0000@SHFE@FUTURES,1674006480000,20230118,09:48:00,4144.0,4145.0,4143.0,4145.0 +rb0000@SHFE@FUTURES,1674006480000,20230118,09:48:00,4144.0,4145.0,4143.0,4145.0 +rb0000@SHFE@FUTURES,1674006540000,20230118,09:49:00,4145.0,4145.0,4143.0,4143.0 +rb0000@SHFE@FUTURES,1674006540000,20230118,09:49:00,4145.0,4145.0,4143.0,4143.0 +rb0000@SHFE@FUTURES,1674006600000,20230118,09:50:00,4144.0,4146.0,4143.0,4145.0 +rb0000@SHFE@FUTURES,1674006600000,20230118,09:50:00,4144.0,4146.0,4143.0,4145.0 +rb0000@SHFE@FUTURES,1674006660000,20230118,09:51:00,4144.0,4145.0,4142.0,4145.0 +rb0000@SHFE@FUTURES,1674006660000,20230118,09:51:00,4144.0,4145.0,4142.0,4145.0 +rb0000@SHFE@FUTURES,1674006720000,20230118,09:52:00,4145.0,4145.0,4142.0,4142.0 +rb0000@SHFE@FUTURES,1674006720000,20230118,09:52:00,4145.0,4145.0,4142.0,4142.0 +rb0000@SHFE@FUTURES,1674006780000,20230118,09:53:00,4142.0,4144.0,4140.0,4140.0 +rb0000@SHFE@FUTURES,1674006780000,20230118,09:53:00,4142.0,4144.0,4140.0,4140.0 +rb0000@SHFE@FUTURES,1674006840000,20230118,09:54:00,4140.0,4142.0,4138.0,4141.0 +rb0000@SHFE@FUTURES,1674006840000,20230118,09:54:00,4140.0,4142.0,4138.0,4141.0 +rb0000@SHFE@FUTURES,1674006900000,20230118,09:55:00,4141.0,4145.0,4141.0,4144.0 +rb0000@SHFE@FUTURES,1674006900000,20230118,09:55:00,4141.0,4145.0,4141.0,4144.0 +rb0000@SHFE@FUTURES,1674006960000,20230118,09:56:00,4145.0,4145.0,4142.0,4144.0 +rb0000@SHFE@FUTURES,1674006960000,20230118,09:56:00,4145.0,4145.0,4142.0,4144.0 +rb0000@SHFE@FUTURES,1674007020000,20230118,09:57:00,4145.0,4146.0,4144.0,4145.0 +rb0000@SHFE@FUTURES,1674007020000,20230118,09:57:00,4145.0,4146.0,4144.0,4145.0 +rb0000@SHFE@FUTURES,1674007080000,20230118,09:58:00,4145.0,4149.0,4144.0,4148.0 +rb0000@SHFE@FUTURES,1674007080000,20230118,09:58:00,4145.0,4149.0,4144.0,4148.0 +rb0000@SHFE@FUTURES,1674007140000,20230118,09:59:00,4148.0,4149.0,4146.0,4148.0 +rb0000@SHFE@FUTURES,1674007140000,20230118,09:59:00,4148.0,4149.0,4146.0,4148.0 +rb0000@SHFE@FUTURES,1674007200000,20230118,10:00:00,4148.0,4150.0,4147.0,4147.0 +rb0000@SHFE@FUTURES,1674007200000,20230118,10:00:00,4148.0,4150.0,4147.0,4147.0 +rb0000@SHFE@FUTURES,1674007260000,20230118,10:01:00,4148.0,4151.0,4147.0,4150.0 +rb0000@SHFE@FUTURES,1674007260000,20230118,10:01:00,4148.0,4151.0,4147.0,4150.0 +rb0000@SHFE@FUTURES,1674007320000,20230118,10:02:00,4150.0,4153.0,4149.0,4152.0 +rb0000@SHFE@FUTURES,1674007320000,20230118,10:02:00,4150.0,4153.0,4149.0,4152.0 +rb0000@SHFE@FUTURES,1674007380000,20230118,10:03:00,4152.0,4154.0,4152.0,4152.0 +rb0000@SHFE@FUTURES,1674007380000,20230118,10:03:00,4152.0,4154.0,4152.0,4152.0 +rb0000@SHFE@FUTURES,1674007440000,20230118,10:04:00,4153.0,4154.0,4152.0,4153.0 +rb0000@SHFE@FUTURES,1674007440000,20230118,10:04:00,4153.0,4154.0,4152.0,4153.0 +rb0000@SHFE@FUTURES,1674007500000,20230118,10:05:00,4152.0,4153.0,4150.0,4152.0 +rb0000@SHFE@FUTURES,1674007500000,20230118,10:05:00,4152.0,4153.0,4150.0,4152.0 +rb0000@SHFE@FUTURES,1674007560000,20230118,10:06:00,4152.0,4152.0,4148.0,4149.0 +rb0000@SHFE@FUTURES,1674007560000,20230118,10:06:00,4152.0,4152.0,4148.0,4149.0 +rb0000@SHFE@FUTURES,1674007620000,20230118,10:07:00,4148.0,4151.0,4147.0,4147.0 +rb0000@SHFE@FUTURES,1674007620000,20230118,10:07:00,4148.0,4151.0,4147.0,4147.0 +rb0000@SHFE@FUTURES,1674007680000,20230118,10:08:00,4148.0,4150.0,4147.0,4149.0 +rb0000@SHFE@FUTURES,1674007680000,20230118,10:08:00,4148.0,4150.0,4147.0,4149.0 +rb0000@SHFE@FUTURES,1674007740000,20230118,10:09:00,4149.0,4149.0,4145.0,4146.0 +rb0000@SHFE@FUTURES,1674007740000,20230118,10:09:00,4149.0,4149.0,4145.0,4146.0 +rb0000@SHFE@FUTURES,1674007800000,20230118,10:10:00,4146.0,4147.0,4145.0,4147.0 +rb0000@SHFE@FUTURES,1674007800000,20230118,10:10:00,4146.0,4147.0,4145.0,4147.0 +rb0000@SHFE@FUTURES,1674007860000,20230118,10:11:00,4146.0,4149.0,4146.0,4148.0 +rb0000@SHFE@FUTURES,1674007860000,20230118,10:11:00,4146.0,4149.0,4146.0,4148.0 +rb0000@SHFE@FUTURES,1674007920000,20230118,10:12:00,4148.0,4149.0,4147.0,4148.0 +rb0000@SHFE@FUTURES,1674007920000,20230118,10:12:00,4148.0,4149.0,4147.0,4148.0 +rb0000@SHFE@FUTURES,1674007980000,20230118,10:13:00,4148.0,4149.0,4146.0,4148.0 +rb0000@SHFE@FUTURES,1674007980000,20230118,10:13:00,4148.0,4149.0,4146.0,4148.0 +rb0000@SHFE@FUTURES,1674008040000,20230118,10:14:00,4148.0,4149.0,4147.0,4148.0 +rb0000@SHFE@FUTURES,1674008040000,20230118,10:14:00,4148.0,4149.0,4147.0,4148.0 +rb0000@SHFE@FUTURES,1674008100000,20230118,10:15:00,4148.0,4148.0,4146.0,4146.0 +rb0000@SHFE@FUTURES,1674008100000,20230118,10:15:00,4148.0,4148.0,4146.0,4146.0 +rb0000@SHFE@FUTURES,1674009060000,20230118,10:31:00,4146.0,4150.0,4144.0,4149.0 +rb0000@SHFE@FUTURES,1674009060000,20230118,10:31:00,4146.0,4150.0,4144.0,4149.0 +rb0000@SHFE@FUTURES,1674009120000,20230118,10:32:00,4149.0,4151.0,4149.0,4149.0 +rb0000@SHFE@FUTURES,1674009120000,20230118,10:32:00,4149.0,4151.0,4149.0,4149.0 +rb0000@SHFE@FUTURES,1674009180000,20230118,10:33:00,4149.0,4152.0,4149.0,4149.0 +rb0000@SHFE@FUTURES,1674009180000,20230118,10:33:00,4149.0,4152.0,4149.0,4149.0 +rb0000@SHFE@FUTURES,1674009240000,20230118,10:34:00,4150.0,4150.0,4145.0,4145.0 +rb0000@SHFE@FUTURES,1674009240000,20230118,10:34:00,4150.0,4150.0,4145.0,4145.0 +rb0000@SHFE@FUTURES,1674009300000,20230118,10:35:00,4145.0,4146.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1674009300000,20230118,10:35:00,4145.0,4146.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1674009360000,20230118,10:36:00,4142.0,4143.0,4138.0,4140.0 +rb0000@SHFE@FUTURES,1674009360000,20230118,10:36:00,4142.0,4143.0,4138.0,4140.0 +rb0000@SHFE@FUTURES,1674009420000,20230118,10:37:00,4140.0,4142.0,4139.0,4141.0 +rb0000@SHFE@FUTURES,1674009420000,20230118,10:37:00,4140.0,4142.0,4139.0,4141.0 +rb0000@SHFE@FUTURES,1674009480000,20230118,10:38:00,4141.0,4144.0,4141.0,4144.0 +rb0000@SHFE@FUTURES,1674009480000,20230118,10:38:00,4141.0,4144.0,4141.0,4144.0 +rb0000@SHFE@FUTURES,1674009540000,20230118,10:39:00,4144.0,4145.0,4143.0,4144.0 +rb0000@SHFE@FUTURES,1674009540000,20230118,10:39:00,4144.0,4145.0,4143.0,4144.0 +rb0000@SHFE@FUTURES,1674009600000,20230118,10:40:00,4145.0,4146.0,4143.0,4144.0 +rb0000@SHFE@FUTURES,1674009600000,20230118,10:40:00,4145.0,4146.0,4143.0,4144.0 +rb0000@SHFE@FUTURES,1674009660000,20230118,10:41:00,4144.0,4146.0,4143.0,4145.0 +rb0000@SHFE@FUTURES,1674009660000,20230118,10:41:00,4144.0,4146.0,4143.0,4145.0 +rb0000@SHFE@FUTURES,1674009720000,20230118,10:42:00,4145.0,4145.0,4143.0,4144.0 +rb0000@SHFE@FUTURES,1674009720000,20230118,10:42:00,4145.0,4145.0,4143.0,4144.0 +rb0000@SHFE@FUTURES,1674009780000,20230118,10:43:00,4144.0,4144.0,4142.0,4144.0 +rb0000@SHFE@FUTURES,1674009780000,20230118,10:43:00,4144.0,4144.0,4142.0,4144.0 +rb0000@SHFE@FUTURES,1674009840000,20230118,10:44:00,4143.0,4146.0,4143.0,4144.0 +rb0000@SHFE@FUTURES,1674009840000,20230118,10:44:00,4143.0,4146.0,4143.0,4144.0 +rb0000@SHFE@FUTURES,1674009900000,20230118,10:45:00,4144.0,4145.0,4143.0,4143.0 +rb0000@SHFE@FUTURES,1674009900000,20230118,10:45:00,4144.0,4145.0,4143.0,4143.0 +rb0000@SHFE@FUTURES,1674009960000,20230118,10:46:00,4143.0,4144.0,4140.0,4140.0 +rb0000@SHFE@FUTURES,1674009960000,20230118,10:46:00,4143.0,4144.0,4140.0,4140.0 +rb0000@SHFE@FUTURES,1674010020000,20230118,10:47:00,4140.0,4143.0,4140.0,4142.0 +rb0000@SHFE@FUTURES,1674010020000,20230118,10:47:00,4140.0,4143.0,4140.0,4142.0 +rb0000@SHFE@FUTURES,1674010080000,20230118,10:48:00,4142.0,4145.0,4142.0,4145.0 +rb0000@SHFE@FUTURES,1674010080000,20230118,10:48:00,4142.0,4145.0,4142.0,4145.0 +rb0000@SHFE@FUTURES,1674010140000,20230118,10:49:00,4144.0,4144.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1674010140000,20230118,10:49:00,4144.0,4144.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1674010200000,20230118,10:50:00,4142.0,4147.0,4142.0,4146.0 +rb0000@SHFE@FUTURES,1674010200000,20230118,10:50:00,4142.0,4147.0,4142.0,4146.0 +rb0000@SHFE@FUTURES,1674010260000,20230118,10:51:00,4145.0,4149.0,4145.0,4149.0 +rb0000@SHFE@FUTURES,1674010260000,20230118,10:51:00,4145.0,4149.0,4145.0,4149.0 +rb0000@SHFE@FUTURES,1674010320000,20230118,10:52:00,4149.0,4149.0,4146.0,4147.0 +rb0000@SHFE@FUTURES,1674010320000,20230118,10:52:00,4149.0,4149.0,4146.0,4147.0 +rb0000@SHFE@FUTURES,1674010380000,20230118,10:53:00,4146.0,4146.0,4145.0,4145.0 +rb0000@SHFE@FUTURES,1674010380000,20230118,10:53:00,4146.0,4146.0,4145.0,4145.0 +rb0000@SHFE@FUTURES,1674010440000,20230118,10:54:00,4145.0,4146.0,4144.0,4144.0 +rb0000@SHFE@FUTURES,1674010440000,20230118,10:54:00,4145.0,4146.0,4144.0,4144.0 +rb0000@SHFE@FUTURES,1674010500000,20230118,10:55:00,4144.0,4144.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1674010500000,20230118,10:55:00,4144.0,4144.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1674010560000,20230118,10:56:00,4142.0,4142.0,4138.0,4139.0 +rb0000@SHFE@FUTURES,1674010560000,20230118,10:56:00,4142.0,4142.0,4138.0,4139.0 +rb0000@SHFE@FUTURES,1674010620000,20230118,10:57:00,4140.0,4141.0,4138.0,4140.0 +rb0000@SHFE@FUTURES,1674010620000,20230118,10:57:00,4140.0,4141.0,4138.0,4140.0 +rb0000@SHFE@FUTURES,1674010680000,20230118,10:58:00,4140.0,4141.0,4140.0,4141.0 +rb0000@SHFE@FUTURES,1674010680000,20230118,10:58:00,4140.0,4141.0,4140.0,4141.0 +rb0000@SHFE@FUTURES,1674010740000,20230118,10:59:00,4141.0,4142.0,4139.0,4139.0 +rb0000@SHFE@FUTURES,1674010740000,20230118,10:59:00,4141.0,4142.0,4139.0,4139.0 +rb0000@SHFE@FUTURES,1674010800000,20230118,11:00:00,4139.0,4140.0,4136.0,4137.0 +rb0000@SHFE@FUTURES,1674010800000,20230118,11:00:00,4139.0,4140.0,4136.0,4137.0 +rb0000@SHFE@FUTURES,1674010860000,20230118,11:01:00,4137.0,4139.0,4137.0,4139.0 +rb0000@SHFE@FUTURES,1674010860000,20230118,11:01:00,4137.0,4139.0,4137.0,4139.0 +rb0000@SHFE@FUTURES,1674010920000,20230118,11:02:00,4139.0,4141.0,4138.0,4140.0 +rb0000@SHFE@FUTURES,1674010920000,20230118,11:02:00,4139.0,4141.0,4138.0,4140.0 +rb0000@SHFE@FUTURES,1674010980000,20230118,11:03:00,4141.0,4143.0,4140.0,4142.0 +rb0000@SHFE@FUTURES,1674010980000,20230118,11:03:00,4141.0,4143.0,4140.0,4142.0 +rb0000@SHFE@FUTURES,1674011040000,20230118,11:04:00,4142.0,4143.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1674011040000,20230118,11:04:00,4142.0,4143.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1674011100000,20230118,11:05:00,4143.0,4143.0,4140.0,4142.0 +rb0000@SHFE@FUTURES,1674011100000,20230118,11:05:00,4143.0,4143.0,4140.0,4142.0 +rb0000@SHFE@FUTURES,1674011160000,20230118,11:06:00,4143.0,4143.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1674011160000,20230118,11:06:00,4143.0,4143.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1674011220000,20230118,11:07:00,4142.0,4143.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1674011220000,20230118,11:07:00,4142.0,4143.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1674011280000,20230118,11:08:00,4142.0,4143.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1674011280000,20230118,11:08:00,4142.0,4143.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1674011340000,20230118,11:09:00,4142.0,4143.0,4141.0,4143.0 +rb0000@SHFE@FUTURES,1674011340000,20230118,11:09:00,4142.0,4143.0,4141.0,4143.0 +rb0000@SHFE@FUTURES,1674011400000,20230118,11:10:00,4143.0,4143.0,4142.0,4143.0 +rb0000@SHFE@FUTURES,1674011400000,20230118,11:10:00,4143.0,4143.0,4142.0,4143.0 +rb0000@SHFE@FUTURES,1674011460000,20230118,11:11:00,4143.0,4144.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1674011460000,20230118,11:11:00,4143.0,4144.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1674011520000,20230118,11:12:00,4143.0,4145.0,4141.0,4144.0 +rb0000@SHFE@FUTURES,1674011520000,20230118,11:12:00,4143.0,4145.0,4141.0,4144.0 +rb0000@SHFE@FUTURES,1674011580000,20230118,11:13:00,4144.0,4144.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1674011580000,20230118,11:13:00,4144.0,4144.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1674011640000,20230118,11:14:00,4142.0,4142.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1674011640000,20230118,11:14:00,4142.0,4142.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1674011700000,20230118,11:15:00,4142.0,4142.0,4140.0,4142.0 +rb0000@SHFE@FUTURES,1674011700000,20230118,11:15:00,4142.0,4142.0,4140.0,4142.0 +rb0000@SHFE@FUTURES,1674011760000,20230118,11:16:00,4142.0,4144.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1674011760000,20230118,11:16:00,4142.0,4144.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1674011820000,20230118,11:17:00,4142.0,4145.0,4142.0,4144.0 +rb0000@SHFE@FUTURES,1674011820000,20230118,11:17:00,4142.0,4145.0,4142.0,4144.0 +rb0000@SHFE@FUTURES,1674011880000,20230118,11:18:00,4144.0,4146.0,4144.0,4146.0 +rb0000@SHFE@FUTURES,1674011880000,20230118,11:18:00,4144.0,4146.0,4144.0,4146.0 +rb0000@SHFE@FUTURES,1674011940000,20230118,11:19:00,4146.0,4146.0,4144.0,4145.0 +rb0000@SHFE@FUTURES,1674011940000,20230118,11:19:00,4146.0,4146.0,4144.0,4145.0 +rb0000@SHFE@FUTURES,1674012000000,20230118,11:20:00,4144.0,4145.0,4143.0,4144.0 +rb0000@SHFE@FUTURES,1674012000000,20230118,11:20:00,4144.0,4145.0,4143.0,4144.0 +rb0000@SHFE@FUTURES,1674012060000,20230118,11:21:00,4144.0,4144.0,4141.0,4143.0 +rb0000@SHFE@FUTURES,1674012060000,20230118,11:21:00,4144.0,4144.0,4141.0,4143.0 +rb0000@SHFE@FUTURES,1674012120000,20230118,11:22:00,4143.0,4143.0,4142.0,4143.0 +rb0000@SHFE@FUTURES,1674012120000,20230118,11:22:00,4143.0,4143.0,4142.0,4143.0 +rb0000@SHFE@FUTURES,1674012180000,20230118,11:23:00,4142.0,4143.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1674012180000,20230118,11:23:00,4142.0,4143.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1674012240000,20230118,11:24:00,4143.0,4144.0,4142.0,4143.0 +rb0000@SHFE@FUTURES,1674012240000,20230118,11:24:00,4143.0,4144.0,4142.0,4143.0 +rb0000@SHFE@FUTURES,1674012300000,20230118,11:25:00,4143.0,4144.0,4143.0,4143.0 +rb0000@SHFE@FUTURES,1674012300000,20230118,11:25:00,4143.0,4144.0,4143.0,4143.0 +rb0000@SHFE@FUTURES,1674012360000,20230118,11:26:00,4143.0,4143.0,4141.0,4141.0 +rb0000@SHFE@FUTURES,1674012360000,20230118,11:26:00,4143.0,4143.0,4141.0,4141.0 +rb0000@SHFE@FUTURES,1674012420000,20230118,11:27:00,4141.0,4142.0,4140.0,4142.0 +rb0000@SHFE@FUTURES,1674012420000,20230118,11:27:00,4141.0,4142.0,4140.0,4142.0 +rb0000@SHFE@FUTURES,1674012480000,20230118,11:28:00,4142.0,4143.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1674012480000,20230118,11:28:00,4142.0,4143.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1674012540000,20230118,11:29:00,4142.0,4143.0,4142.0,4142.0 +rb0000@SHFE@FUTURES,1674012540000,20230118,11:29:00,4142.0,4143.0,4142.0,4142.0 +rb0000@SHFE@FUTURES,1674012600000,20230118,11:30:00,4142.0,4144.0,4142.0,4142.0 +rb0000@SHFE@FUTURES,1674012600000,20230118,11:30:00,4142.0,4144.0,4142.0,4142.0 +rb0000@SHFE@FUTURES,1674019860000,20230118,13:31:00,4142.0,4149.0,4142.0,4147.0 +rb0000@SHFE@FUTURES,1674019860000,20230118,13:31:00,4142.0,4149.0,4142.0,4147.0 +rb0000@SHFE@FUTURES,1674019920000,20230118,13:32:00,4148.0,4149.0,4145.0,4149.0 +rb0000@SHFE@FUTURES,1674019920000,20230118,13:32:00,4148.0,4149.0,4145.0,4149.0 +rb0000@SHFE@FUTURES,1674019980000,20230118,13:33:00,4149.0,4153.0,4148.0,4152.0 +rb0000@SHFE@FUTURES,1674019980000,20230118,13:33:00,4149.0,4153.0,4148.0,4152.0 +rb0000@SHFE@FUTURES,1674020040000,20230118,13:34:00,4151.0,4154.0,4151.0,4152.0 +rb0000@SHFE@FUTURES,1674020040000,20230118,13:34:00,4151.0,4154.0,4151.0,4152.0 +rb0000@SHFE@FUTURES,1674020100000,20230118,13:35:00,4153.0,4153.0,4150.0,4151.0 +rb0000@SHFE@FUTURES,1674020100000,20230118,13:35:00,4153.0,4153.0,4150.0,4151.0 +rb0000@SHFE@FUTURES,1674020160000,20230118,13:36:00,4151.0,4153.0,4149.0,4152.0 +rb0000@SHFE@FUTURES,1674020160000,20230118,13:36:00,4151.0,4153.0,4149.0,4152.0 +rb0000@SHFE@FUTURES,1674020220000,20230118,13:37:00,4151.0,4151.0,4147.0,4149.0 +rb0000@SHFE@FUTURES,1674020220000,20230118,13:37:00,4151.0,4151.0,4147.0,4149.0 +rb0000@SHFE@FUTURES,1674020280000,20230118,13:38:00,4149.0,4151.0,4148.0,4150.0 +rb0000@SHFE@FUTURES,1674020280000,20230118,13:38:00,4149.0,4151.0,4148.0,4150.0 +rb0000@SHFE@FUTURES,1674020340000,20230118,13:39:00,4150.0,4151.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1674020340000,20230118,13:39:00,4150.0,4151.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1674020400000,20230118,13:40:00,4150.0,4151.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1674020400000,20230118,13:40:00,4150.0,4151.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1674020460000,20230118,13:41:00,4150.0,4151.0,4146.0,4147.0 +rb0000@SHFE@FUTURES,1674020460000,20230118,13:41:00,4150.0,4151.0,4146.0,4147.0 +rb0000@SHFE@FUTURES,1674020520000,20230118,13:42:00,4147.0,4147.0,4145.0,4146.0 +rb0000@SHFE@FUTURES,1674020520000,20230118,13:42:00,4147.0,4147.0,4145.0,4146.0 +rb0000@SHFE@FUTURES,1674020580000,20230118,13:43:00,4146.0,4148.0,4145.0,4146.0 +rb0000@SHFE@FUTURES,1674020580000,20230118,13:43:00,4146.0,4148.0,4145.0,4146.0 +rb0000@SHFE@FUTURES,1674020640000,20230118,13:44:00,4147.0,4147.0,4146.0,4147.0 +rb0000@SHFE@FUTURES,1674020640000,20230118,13:44:00,4147.0,4147.0,4146.0,4147.0 +rb0000@SHFE@FUTURES,1674020700000,20230118,13:45:00,4147.0,4148.0,4147.0,4148.0 +rb0000@SHFE@FUTURES,1674020700000,20230118,13:45:00,4147.0,4148.0,4147.0,4148.0 +rb0000@SHFE@FUTURES,1674020760000,20230118,13:46:00,4148.0,4149.0,4146.0,4147.0 +rb0000@SHFE@FUTURES,1674020760000,20230118,13:46:00,4148.0,4149.0,4146.0,4147.0 +rb0000@SHFE@FUTURES,1674020820000,20230118,13:47:00,4147.0,4148.0,4145.0,4146.0 +rb0000@SHFE@FUTURES,1674020820000,20230118,13:47:00,4147.0,4148.0,4145.0,4146.0 +rb0000@SHFE@FUTURES,1674020880000,20230118,13:48:00,4146.0,4148.0,4145.0,4145.0 +rb0000@SHFE@FUTURES,1674020880000,20230118,13:48:00,4146.0,4148.0,4145.0,4145.0 +rb0000@SHFE@FUTURES,1674020940000,20230118,13:49:00,4145.0,4147.0,4145.0,4147.0 +rb0000@SHFE@FUTURES,1674020940000,20230118,13:49:00,4145.0,4147.0,4145.0,4147.0 +rb0000@SHFE@FUTURES,1674021000000,20230118,13:50:00,4147.0,4148.0,4146.0,4147.0 +rb0000@SHFE@FUTURES,1674021000000,20230118,13:50:00,4147.0,4148.0,4146.0,4147.0 +rb0000@SHFE@FUTURES,1674021060000,20230118,13:51:00,4148.0,4148.0,4142.0,4142.0 +rb0000@SHFE@FUTURES,1674021060000,20230118,13:51:00,4148.0,4148.0,4142.0,4142.0 +rb0000@SHFE@FUTURES,1674021120000,20230118,13:52:00,4142.0,4144.0,4142.0,4143.0 +rb0000@SHFE@FUTURES,1674021120000,20230118,13:52:00,4142.0,4144.0,4142.0,4143.0 +rb0000@SHFE@FUTURES,1674021180000,20230118,13:53:00,4143.0,4147.0,4143.0,4146.0 +rb0000@SHFE@FUTURES,1674021180000,20230118,13:53:00,4143.0,4147.0,4143.0,4146.0 +rb0000@SHFE@FUTURES,1674021240000,20230118,13:54:00,4146.0,4148.0,4145.0,4146.0 +rb0000@SHFE@FUTURES,1674021240000,20230118,13:54:00,4146.0,4148.0,4145.0,4146.0 +rb0000@SHFE@FUTURES,1674021300000,20230118,13:55:00,4147.0,4147.0,4146.0,4146.0 +rb0000@SHFE@FUTURES,1674021300000,20230118,13:55:00,4147.0,4147.0,4146.0,4146.0 +rb0000@SHFE@FUTURES,1674021360000,20230118,13:56:00,4146.0,4149.0,4146.0,4148.0 +rb0000@SHFE@FUTURES,1674021360000,20230118,13:56:00,4146.0,4149.0,4146.0,4148.0 +rb0000@SHFE@FUTURES,1674021420000,20230118,13:57:00,4148.0,4149.0,4147.0,4147.0 +rb0000@SHFE@FUTURES,1674021420000,20230118,13:57:00,4148.0,4149.0,4147.0,4147.0 +rb0000@SHFE@FUTURES,1674021480000,20230118,13:58:00,4147.0,4148.0,4147.0,4148.0 +rb0000@SHFE@FUTURES,1674021480000,20230118,13:58:00,4147.0,4148.0,4147.0,4148.0 +rb0000@SHFE@FUTURES,1674021540000,20230118,13:59:00,4148.0,4150.0,4148.0,4148.0 +rb0000@SHFE@FUTURES,1674021540000,20230118,13:59:00,4148.0,4150.0,4148.0,4148.0 +rb0000@SHFE@FUTURES,1674021600000,20230118,14:00:00,4148.0,4149.0,4148.0,4149.0 +rb0000@SHFE@FUTURES,1674021600000,20230118,14:00:00,4148.0,4149.0,4148.0,4149.0 +rb0000@SHFE@FUTURES,1674021660000,20230118,14:01:00,4149.0,4149.0,4147.0,4147.0 +rb0000@SHFE@FUTURES,1674021660000,20230118,14:01:00,4149.0,4149.0,4147.0,4147.0 +rb0000@SHFE@FUTURES,1674021720000,20230118,14:02:00,4148.0,4148.0,4147.0,4148.0 +rb0000@SHFE@FUTURES,1674021720000,20230118,14:02:00,4148.0,4148.0,4147.0,4148.0 +rb0000@SHFE@FUTURES,1674021780000,20230118,14:03:00,4148.0,4150.0,4147.0,4150.0 +rb0000@SHFE@FUTURES,1674021780000,20230118,14:03:00,4148.0,4150.0,4147.0,4150.0 +rb0000@SHFE@FUTURES,1674021840000,20230118,14:04:00,4150.0,4150.0,4148.0,4150.0 +rb0000@SHFE@FUTURES,1674021840000,20230118,14:04:00,4150.0,4150.0,4148.0,4150.0 +rb0000@SHFE@FUTURES,1674021900000,20230118,14:05:00,4150.0,4151.0,4148.0,4150.0 +rb0000@SHFE@FUTURES,1674021900000,20230118,14:05:00,4150.0,4151.0,4148.0,4150.0 +rb0000@SHFE@FUTURES,1674021960000,20230118,14:06:00,4150.0,4151.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1674021960000,20230118,14:06:00,4150.0,4151.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1674022020000,20230118,14:07:00,4150.0,4152.0,4150.0,4152.0 +rb0000@SHFE@FUTURES,1674022020000,20230118,14:07:00,4150.0,4152.0,4150.0,4152.0 +rb0000@SHFE@FUTURES,1674022080000,20230118,14:08:00,4152.0,4153.0,4151.0,4152.0 +rb0000@SHFE@FUTURES,1674022080000,20230118,14:08:00,4152.0,4153.0,4151.0,4152.0 +rb0000@SHFE@FUTURES,1674022140000,20230118,14:09:00,4152.0,4153.0,4151.0,4153.0 +rb0000@SHFE@FUTURES,1674022140000,20230118,14:09:00,4152.0,4153.0,4151.0,4153.0 +rb0000@SHFE@FUTURES,1674022200000,20230118,14:10:00,4153.0,4154.0,4152.0,4154.0 +rb0000@SHFE@FUTURES,1674022200000,20230118,14:10:00,4153.0,4154.0,4152.0,4154.0 +rb0000@SHFE@FUTURES,1674022260000,20230118,14:11:00,4154.0,4155.0,4150.0,4150.0 +rb0000@SHFE@FUTURES,1674022260000,20230118,14:11:00,4154.0,4155.0,4150.0,4150.0 +rb0000@SHFE@FUTURES,1674022320000,20230118,14:12:00,4150.0,4151.0,4150.0,4150.0 +rb0000@SHFE@FUTURES,1674022320000,20230118,14:12:00,4150.0,4151.0,4150.0,4150.0 +rb0000@SHFE@FUTURES,1674022380000,20230118,14:13:00,4151.0,4152.0,4150.0,4152.0 +rb0000@SHFE@FUTURES,1674022380000,20230118,14:13:00,4151.0,4152.0,4150.0,4152.0 +rb0000@SHFE@FUTURES,1674022440000,20230118,14:14:00,4152.0,4152.0,4150.0,4151.0 +rb0000@SHFE@FUTURES,1674022440000,20230118,14:14:00,4152.0,4152.0,4150.0,4151.0 +rb0000@SHFE@FUTURES,1674022500000,20230118,14:15:00,4152.0,4152.0,4149.0,4149.0 +rb0000@SHFE@FUTURES,1674022500000,20230118,14:15:00,4152.0,4152.0,4149.0,4149.0 +rb0000@SHFE@FUTURES,1674022560000,20230118,14:16:00,4150.0,4150.0,4147.0,4148.0 +rb0000@SHFE@FUTURES,1674022560000,20230118,14:16:00,4150.0,4150.0,4147.0,4148.0 +rb0000@SHFE@FUTURES,1674022620000,20230118,14:17:00,4148.0,4151.0,4148.0,4149.0 +rb0000@SHFE@FUTURES,1674022620000,20230118,14:17:00,4148.0,4151.0,4148.0,4149.0 +rb0000@SHFE@FUTURES,1674022680000,20230118,14:18:00,4149.0,4151.0,4148.0,4150.0 +rb0000@SHFE@FUTURES,1674022680000,20230118,14:18:00,4149.0,4151.0,4148.0,4150.0 +rb0000@SHFE@FUTURES,1674022740000,20230118,14:19:00,4150.0,4153.0,4150.0,4152.0 +rb0000@SHFE@FUTURES,1674022740000,20230118,14:19:00,4150.0,4153.0,4150.0,4152.0 +rb0000@SHFE@FUTURES,1674022800000,20230118,14:20:00,4151.0,4152.0,4150.0,4150.0 +rb0000@SHFE@FUTURES,1674022800000,20230118,14:20:00,4151.0,4152.0,4150.0,4150.0 +rb0000@SHFE@FUTURES,1674022860000,20230118,14:21:00,4151.0,4152.0,4150.0,4151.0 +rb0000@SHFE@FUTURES,1674022860000,20230118,14:21:00,4151.0,4152.0,4150.0,4151.0 +rb0000@SHFE@FUTURES,1674022920000,20230118,14:22:00,4151.0,4153.0,4151.0,4153.0 +rb0000@SHFE@FUTURES,1674022920000,20230118,14:22:00,4151.0,4153.0,4151.0,4153.0 +rb0000@SHFE@FUTURES,1674022980000,20230118,14:23:00,4153.0,4153.0,4152.0,4152.0 +rb0000@SHFE@FUTURES,1674022980000,20230118,14:23:00,4153.0,4153.0,4152.0,4152.0 +rb0000@SHFE@FUTURES,1674023040000,20230118,14:24:00,4153.0,4155.0,4152.0,4154.0 +rb0000@SHFE@FUTURES,1674023040000,20230118,14:24:00,4153.0,4155.0,4152.0,4154.0 +rb0000@SHFE@FUTURES,1674023100000,20230118,14:25:00,4155.0,4155.0,4152.0,4153.0 +rb0000@SHFE@FUTURES,1674023100000,20230118,14:25:00,4155.0,4155.0,4152.0,4153.0 +rb0000@SHFE@FUTURES,1674023160000,20230118,14:26:00,4153.0,4154.0,4152.0,4153.0 +rb0000@SHFE@FUTURES,1674023160000,20230118,14:26:00,4153.0,4154.0,4152.0,4153.0 +rb0000@SHFE@FUTURES,1674023220000,20230118,14:27:00,4153.0,4154.0,4152.0,4154.0 +rb0000@SHFE@FUTURES,1674023220000,20230118,14:27:00,4153.0,4154.0,4152.0,4154.0 +rb0000@SHFE@FUTURES,1674023280000,20230118,14:28:00,4154.0,4158.0,4153.0,4155.0 +rb0000@SHFE@FUTURES,1674023280000,20230118,14:28:00,4154.0,4158.0,4153.0,4155.0 +rb0000@SHFE@FUTURES,1674023340000,20230118,14:29:00,4156.0,4157.0,4155.0,4155.0 +rb0000@SHFE@FUTURES,1674023340000,20230118,14:29:00,4156.0,4157.0,4155.0,4155.0 +rb0000@SHFE@FUTURES,1674023400000,20230118,14:30:00,4155.0,4157.0,4155.0,4156.0 +rb0000@SHFE@FUTURES,1674023400000,20230118,14:30:00,4155.0,4157.0,4155.0,4156.0 +rb0000@SHFE@FUTURES,1674023460000,20230118,14:31:00,4156.0,4156.0,4151.0,4151.0 +rb0000@SHFE@FUTURES,1674023460000,20230118,14:31:00,4156.0,4156.0,4151.0,4151.0 +rb0000@SHFE@FUTURES,1674023520000,20230118,14:32:00,4151.0,4153.0,4149.0,4149.0 +rb0000@SHFE@FUTURES,1674023520000,20230118,14:32:00,4151.0,4153.0,4149.0,4149.0 +rb0000@SHFE@FUTURES,1674023580000,20230118,14:33:00,4150.0,4150.0,4148.0,4149.0 +rb0000@SHFE@FUTURES,1674023580000,20230118,14:33:00,4150.0,4150.0,4148.0,4149.0 +rb0000@SHFE@FUTURES,1674023640000,20230118,14:34:00,4148.0,4149.0,4147.0,4148.0 +rb0000@SHFE@FUTURES,1674023640000,20230118,14:34:00,4148.0,4149.0,4147.0,4148.0 +rb0000@SHFE@FUTURES,1674023700000,20230118,14:35:00,4148.0,4149.0,4147.0,4149.0 +rb0000@SHFE@FUTURES,1674023700000,20230118,14:35:00,4148.0,4149.0,4147.0,4149.0 +rb0000@SHFE@FUTURES,1674023760000,20230118,14:36:00,4148.0,4150.0,4147.0,4150.0 +rb0000@SHFE@FUTURES,1674023760000,20230118,14:36:00,4148.0,4150.0,4147.0,4150.0 +rb0000@SHFE@FUTURES,1674023820000,20230118,14:37:00,4150.0,4150.0,4146.0,4148.0 +rb0000@SHFE@FUTURES,1674023820000,20230118,14:37:00,4150.0,4150.0,4146.0,4148.0 +rb0000@SHFE@FUTURES,1674023880000,20230118,14:38:00,4148.0,4148.0,4146.0,4147.0 +rb0000@SHFE@FUTURES,1674023880000,20230118,14:38:00,4148.0,4148.0,4146.0,4147.0 +rb0000@SHFE@FUTURES,1674023940000,20230118,14:39:00,4148.0,4149.0,4147.0,4147.0 +rb0000@SHFE@FUTURES,1674023940000,20230118,14:39:00,4148.0,4149.0,4147.0,4147.0 +rb0000@SHFE@FUTURES,1674024000000,20230118,14:40:00,4147.0,4150.0,4146.0,4148.0 +rb0000@SHFE@FUTURES,1674024000000,20230118,14:40:00,4147.0,4150.0,4146.0,4148.0 +rb0000@SHFE@FUTURES,1674024060000,20230118,14:41:00,4149.0,4151.0,4148.0,4150.0 +rb0000@SHFE@FUTURES,1674024060000,20230118,14:41:00,4149.0,4151.0,4148.0,4150.0 +rb0000@SHFE@FUTURES,1674024120000,20230118,14:42:00,4150.0,4151.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1674024120000,20230118,14:42:00,4150.0,4151.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1674024180000,20230118,14:43:00,4151.0,4151.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1674024180000,20230118,14:43:00,4151.0,4151.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1674024240000,20230118,14:44:00,4150.0,4152.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1674024240000,20230118,14:44:00,4150.0,4152.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1674024300000,20230118,14:45:00,4150.0,4153.0,4150.0,4152.0 +rb0000@SHFE@FUTURES,1674024300000,20230118,14:45:00,4150.0,4153.0,4150.0,4152.0 +rb0000@SHFE@FUTURES,1674024360000,20230118,14:46:00,4153.0,4153.0,4150.0,4152.0 +rb0000@SHFE@FUTURES,1674024360000,20230118,14:46:00,4153.0,4153.0,4150.0,4152.0 +rb0000@SHFE@FUTURES,1674024420000,20230118,14:47:00,4152.0,4152.0,4150.0,4151.0 +rb0000@SHFE@FUTURES,1674024420000,20230118,14:47:00,4152.0,4152.0,4150.0,4151.0 +rb0000@SHFE@FUTURES,1674024480000,20230118,14:48:00,4151.0,4151.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1674024480000,20230118,14:48:00,4151.0,4151.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1674024540000,20230118,14:49:00,4149.0,4154.0,4149.0,4154.0 +rb0000@SHFE@FUTURES,1674024540000,20230118,14:49:00,4149.0,4154.0,4149.0,4154.0 +rb0000@SHFE@FUTURES,1674024600000,20230118,14:50:00,4153.0,4154.0,4152.0,4153.0 +rb0000@SHFE@FUTURES,1674024600000,20230118,14:50:00,4153.0,4154.0,4152.0,4153.0 +rb0000@SHFE@FUTURES,1674024660000,20230118,14:51:00,4153.0,4154.0,4150.0,4150.0 +rb0000@SHFE@FUTURES,1674024660000,20230118,14:51:00,4153.0,4154.0,4150.0,4150.0 +rb0000@SHFE@FUTURES,1674024720000,20230118,14:52:00,4150.0,4151.0,4149.0,4151.0 +rb0000@SHFE@FUTURES,1674024720000,20230118,14:52:00,4150.0,4151.0,4149.0,4151.0 +rb0000@SHFE@FUTURES,1674024780000,20230118,14:53:00,4150.0,4151.0,4148.0,4149.0 +rb0000@SHFE@FUTURES,1674024780000,20230118,14:53:00,4150.0,4151.0,4148.0,4149.0 +rb0000@SHFE@FUTURES,1674024840000,20230118,14:54:00,4149.0,4150.0,4148.0,4149.0 +rb0000@SHFE@FUTURES,1674024840000,20230118,14:54:00,4149.0,4150.0,4148.0,4149.0 +rb0000@SHFE@FUTURES,1674024900000,20230118,14:55:00,4149.0,4151.0,4148.0,4149.0 +rb0000@SHFE@FUTURES,1674024900000,20230118,14:55:00,4149.0,4151.0,4148.0,4149.0 +rb0000@SHFE@FUTURES,1674024960000,20230118,14:56:00,4149.0,4150.0,4147.0,4147.0 +rb0000@SHFE@FUTURES,1674024960000,20230118,14:56:00,4149.0,4150.0,4147.0,4147.0 +rb0000@SHFE@FUTURES,1674025020000,20230118,14:57:00,4148.0,4150.0,4147.0,4149.0 +rb0000@SHFE@FUTURES,1674025020000,20230118,14:57:00,4148.0,4150.0,4147.0,4149.0 +rb0000@SHFE@FUTURES,1674025080000,20230118,14:58:00,4148.0,4150.0,4148.0,4150.0 +rb0000@SHFE@FUTURES,1674025080000,20230118,14:58:00,4148.0,4150.0,4148.0,4150.0 +rb0000@SHFE@FUTURES,1674025140000,20230118,14:59:00,4150.0,4151.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1674025140000,20230118,14:59:00,4150.0,4151.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1674025200000,20230118,15:00:00,4150.0,4154.0,4149.0,4153.0 +rb0000@SHFE@FUTURES,1674025200000,20230118,15:00:00,4150.0,4154.0,4149.0,4153.0 +rb0000@SHFE@FUTURES,1674046800000,20230118,21:00:00,4157.0,4157.0,4157.0,4157.0 +rb0000@SHFE@FUTURES,1674046800000,20230118,21:00:00,4157.0,4157.0,4157.0,4157.0 +rb0000@SHFE@FUTURES,1674046860000,20230118,21:01:00,4158.0,4163.0,4155.0,4160.0 +rb0000@SHFE@FUTURES,1674046860000,20230118,21:01:00,4158.0,4163.0,4155.0,4160.0 +rb0000@SHFE@FUTURES,1674046920000,20230118,21:02:00,4160.0,4163.0,4155.0,4162.0 +rb0000@SHFE@FUTURES,1674046920000,20230118,21:02:00,4160.0,4163.0,4155.0,4162.0 +rb0000@SHFE@FUTURES,1674046980000,20230118,21:03:00,4162.0,4162.0,4156.0,4158.0 +rb0000@SHFE@FUTURES,1674046980000,20230118,21:03:00,4162.0,4162.0,4156.0,4158.0 +rb0000@SHFE@FUTURES,1674047040000,20230118,21:04:00,4159.0,4159.0,4155.0,4156.0 +rb0000@SHFE@FUTURES,1674047040000,20230118,21:04:00,4159.0,4159.0,4155.0,4156.0 +rb0000@SHFE@FUTURES,1674047100000,20230118,21:05:00,4156.0,4158.0,4154.0,4156.0 +rb0000@SHFE@FUTURES,1674047100000,20230118,21:05:00,4156.0,4158.0,4154.0,4156.0 +rb0000@SHFE@FUTURES,1674047160000,20230118,21:06:00,4156.0,4161.0,4155.0,4157.0 +rb0000@SHFE@FUTURES,1674047160000,20230118,21:06:00,4156.0,4161.0,4155.0,4157.0 +rb0000@SHFE@FUTURES,1674047220000,20230118,21:07:00,4156.0,4159.0,4154.0,4158.0 +rb0000@SHFE@FUTURES,1674047220000,20230118,21:07:00,4156.0,4159.0,4154.0,4158.0 +rb0000@SHFE@FUTURES,1674047280000,20230118,21:08:00,4159.0,4159.0,4156.0,4158.0 +rb0000@SHFE@FUTURES,1674047280000,20230118,21:08:00,4159.0,4159.0,4156.0,4158.0 +rb0000@SHFE@FUTURES,1674047340000,20230118,21:09:00,4158.0,4160.0,4156.0,4159.0 +rb0000@SHFE@FUTURES,1674047340000,20230118,21:09:00,4158.0,4160.0,4156.0,4159.0 +rb0000@SHFE@FUTURES,1674047400000,20230118,21:10:00,4159.0,4160.0,4158.0,4158.0 +rb0000@SHFE@FUTURES,1674047400000,20230118,21:10:00,4159.0,4160.0,4158.0,4158.0 +rb0000@SHFE@FUTURES,1674047460000,20230118,21:11:00,4159.0,4161.0,4157.0,4161.0 +rb0000@SHFE@FUTURES,1674047460000,20230118,21:11:00,4159.0,4161.0,4157.0,4161.0 +rb0000@SHFE@FUTURES,1674047520000,20230118,21:12:00,4162.0,4162.0,4159.0,4160.0 +rb0000@SHFE@FUTURES,1674047520000,20230118,21:12:00,4162.0,4162.0,4159.0,4160.0 +rb0000@SHFE@FUTURES,1674047580000,20230118,21:13:00,4160.0,4160.0,4156.0,4157.0 +rb0000@SHFE@FUTURES,1674047580000,20230118,21:13:00,4160.0,4160.0,4156.0,4157.0 +rb0000@SHFE@FUTURES,1674047640000,20230118,21:14:00,4157.0,4160.0,4157.0,4159.0 +rb0000@SHFE@FUTURES,1674047640000,20230118,21:14:00,4157.0,4160.0,4157.0,4159.0 +rb0000@SHFE@FUTURES,1674047700000,20230118,21:15:00,4158.0,4162.0,4157.0,4161.0 +rb0000@SHFE@FUTURES,1674047700000,20230118,21:15:00,4158.0,4162.0,4157.0,4161.0 +rb0000@SHFE@FUTURES,1674047760000,20230118,21:16:00,4162.0,4163.0,4159.0,4161.0 +rb0000@SHFE@FUTURES,1674047760000,20230118,21:16:00,4162.0,4163.0,4159.0,4161.0 +rb0000@SHFE@FUTURES,1674047820000,20230118,21:17:00,4161.0,4169.0,4161.0,4165.0 +rb0000@SHFE@FUTURES,1674047820000,20230118,21:17:00,4161.0,4169.0,4161.0,4165.0 +rb0000@SHFE@FUTURES,1674047880000,20230118,21:18:00,4166.0,4167.0,4164.0,4166.0 +rb0000@SHFE@FUTURES,1674047880000,20230118,21:18:00,4166.0,4167.0,4164.0,4166.0 +rb0000@SHFE@FUTURES,1674047940000,20230118,21:19:00,4168.0,4170.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1674047940000,20230118,21:19:00,4168.0,4170.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1674048000000,20230118,21:20:00,4168.0,4169.0,4165.0,4169.0 +rb0000@SHFE@FUTURES,1674048000000,20230118,21:20:00,4168.0,4169.0,4165.0,4169.0 +rb0000@SHFE@FUTURES,1674048060000,20230118,21:21:00,4168.0,4170.0,4167.0,4167.0 +rb0000@SHFE@FUTURES,1674048060000,20230118,21:21:00,4168.0,4170.0,4167.0,4167.0 +rb0000@SHFE@FUTURES,1674048120000,20230118,21:22:00,4167.0,4168.0,4165.0,4165.0 +rb0000@SHFE@FUTURES,1674048120000,20230118,21:22:00,4167.0,4168.0,4165.0,4165.0 +rb0000@SHFE@FUTURES,1674048180000,20230118,21:23:00,4166.0,4167.0,4163.0,4165.0 +rb0000@SHFE@FUTURES,1674048180000,20230118,21:23:00,4166.0,4167.0,4163.0,4165.0 +rb0000@SHFE@FUTURES,1674048240000,20230118,21:24:00,4165.0,4167.0,4164.0,4167.0 +rb0000@SHFE@FUTURES,1674048240000,20230118,21:24:00,4165.0,4167.0,4164.0,4167.0 +rb0000@SHFE@FUTURES,1674048300000,20230118,21:25:00,4167.0,4167.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1674048300000,20230118,21:25:00,4167.0,4167.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1674048360000,20230118,21:26:00,4164.0,4164.0,4160.0,4161.0 +rb0000@SHFE@FUTURES,1674048360000,20230118,21:26:00,4164.0,4164.0,4160.0,4161.0 +rb0000@SHFE@FUTURES,1674048420000,20230118,21:27:00,4162.0,4163.0,4161.0,4162.0 +rb0000@SHFE@FUTURES,1674048420000,20230118,21:27:00,4162.0,4163.0,4161.0,4162.0 +rb0000@SHFE@FUTURES,1674048480000,20230118,21:28:00,4161.0,4162.0,4161.0,4162.0 +rb0000@SHFE@FUTURES,1674048480000,20230118,21:28:00,4161.0,4162.0,4161.0,4162.0 +rb0000@SHFE@FUTURES,1674048540000,20230118,21:29:00,4162.0,4165.0,4161.0,4163.0 +rb0000@SHFE@FUTURES,1674048540000,20230118,21:29:00,4162.0,4165.0,4161.0,4163.0 +rb0000@SHFE@FUTURES,1674048600000,20230118,21:30:00,4164.0,4164.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1674048600000,20230118,21:30:00,4164.0,4164.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1674048660000,20230118,21:31:00,4164.0,4167.0,4164.0,4167.0 +rb0000@SHFE@FUTURES,1674048660000,20230118,21:31:00,4164.0,4167.0,4164.0,4167.0 +rb0000@SHFE@FUTURES,1674048720000,20230118,21:32:00,4167.0,4167.0,4164.0,4165.0 +rb0000@SHFE@FUTURES,1674048720000,20230118,21:32:00,4167.0,4167.0,4164.0,4165.0 +rb0000@SHFE@FUTURES,1674048780000,20230118,21:33:00,4165.0,4167.0,4165.0,4166.0 +rb0000@SHFE@FUTURES,1674048780000,20230118,21:33:00,4165.0,4167.0,4165.0,4166.0 +rb0000@SHFE@FUTURES,1674048840000,20230118,21:34:00,4167.0,4167.0,4164.0,4164.0 +rb0000@SHFE@FUTURES,1674048840000,20230118,21:34:00,4167.0,4167.0,4164.0,4164.0 +rb0000@SHFE@FUTURES,1674048900000,20230118,21:35:00,4164.0,4167.0,4164.0,4165.0 +rb0000@SHFE@FUTURES,1674048900000,20230118,21:35:00,4164.0,4167.0,4164.0,4165.0 +rb0000@SHFE@FUTURES,1674048960000,20230118,21:36:00,4164.0,4167.0,4164.0,4166.0 +rb0000@SHFE@FUTURES,1674048960000,20230118,21:36:00,4164.0,4167.0,4164.0,4166.0 +rb0000@SHFE@FUTURES,1674049020000,20230118,21:37:00,4166.0,4166.0,4164.0,4164.0 +rb0000@SHFE@FUTURES,1674049020000,20230118,21:37:00,4166.0,4166.0,4164.0,4164.0 +rb0000@SHFE@FUTURES,1674049080000,20230118,21:38:00,4164.0,4165.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1674049080000,20230118,21:38:00,4164.0,4165.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1674049140000,20230118,21:39:00,4164.0,4165.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1674049140000,20230118,21:39:00,4164.0,4165.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1674049200000,20230118,21:40:00,4164.0,4165.0,4163.0,4165.0 +rb0000@SHFE@FUTURES,1674049200000,20230118,21:40:00,4164.0,4165.0,4163.0,4165.0 +rb0000@SHFE@FUTURES,1674049260000,20230118,21:41:00,4165.0,4165.0,4160.0,4161.0 +rb0000@SHFE@FUTURES,1674049260000,20230118,21:41:00,4165.0,4165.0,4160.0,4161.0 +rb0000@SHFE@FUTURES,1674049320000,20230118,21:42:00,4161.0,4162.0,4159.0,4161.0 +rb0000@SHFE@FUTURES,1674049320000,20230118,21:42:00,4161.0,4162.0,4159.0,4161.0 +rb0000@SHFE@FUTURES,1674049380000,20230118,21:43:00,4161.0,4162.0,4160.0,4162.0 +rb0000@SHFE@FUTURES,1674049380000,20230118,21:43:00,4161.0,4162.0,4160.0,4162.0 +rb0000@SHFE@FUTURES,1674049440000,20230118,21:44:00,4162.0,4163.0,4161.0,4163.0 +rb0000@SHFE@FUTURES,1674049440000,20230118,21:44:00,4162.0,4163.0,4161.0,4163.0 +rb0000@SHFE@FUTURES,1674049500000,20230118,21:45:00,4163.0,4164.0,4162.0,4163.0 +rb0000@SHFE@FUTURES,1674049500000,20230118,21:45:00,4163.0,4164.0,4162.0,4163.0 +rb0000@SHFE@FUTURES,1674049560000,20230118,21:46:00,4164.0,4165.0,4161.0,4164.0 +rb0000@SHFE@FUTURES,1674049560000,20230118,21:46:00,4164.0,4165.0,4161.0,4164.0 +rb0000@SHFE@FUTURES,1674049620000,20230118,21:47:00,4164.0,4166.0,4164.0,4164.0 +rb0000@SHFE@FUTURES,1674049620000,20230118,21:47:00,4164.0,4166.0,4164.0,4164.0 +rb0000@SHFE@FUTURES,1674049680000,20230118,21:48:00,4165.0,4170.0,4164.0,4169.0 +rb0000@SHFE@FUTURES,1674049680000,20230118,21:48:00,4165.0,4170.0,4164.0,4169.0 +rb0000@SHFE@FUTURES,1674049740000,20230118,21:49:00,4169.0,4173.0,4168.0,4172.0 +rb0000@SHFE@FUTURES,1674049740000,20230118,21:49:00,4169.0,4173.0,4168.0,4172.0 +rb0000@SHFE@FUTURES,1674049800000,20230118,21:50:00,4172.0,4173.0,4170.0,4173.0 +rb0000@SHFE@FUTURES,1674049800000,20230118,21:50:00,4172.0,4173.0,4170.0,4173.0 +rb0000@SHFE@FUTURES,1674049860000,20230118,21:51:00,4173.0,4174.0,4170.0,4171.0 +rb0000@SHFE@FUTURES,1674049860000,20230118,21:51:00,4173.0,4174.0,4170.0,4171.0 +rb0000@SHFE@FUTURES,1674049920000,20230118,21:52:00,4171.0,4173.0,4171.0,4171.0 +rb0000@SHFE@FUTURES,1674049920000,20230118,21:52:00,4171.0,4173.0,4171.0,4171.0 +rb0000@SHFE@FUTURES,1674049980000,20230118,21:53:00,4171.0,4173.0,4169.0,4171.0 +rb0000@SHFE@FUTURES,1674049980000,20230118,21:53:00,4171.0,4173.0,4169.0,4171.0 +rb0000@SHFE@FUTURES,1674050040000,20230118,21:54:00,4171.0,4172.0,4171.0,4171.0 +rb0000@SHFE@FUTURES,1674050040000,20230118,21:54:00,4171.0,4172.0,4171.0,4171.0 +rb0000@SHFE@FUTURES,1674050100000,20230118,21:55:00,4172.0,4175.0,4171.0,4174.0 +rb0000@SHFE@FUTURES,1674050100000,20230118,21:55:00,4172.0,4175.0,4171.0,4174.0 +rb0000@SHFE@FUTURES,1674050160000,20230118,21:56:00,4175.0,4175.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1674050160000,20230118,21:56:00,4175.0,4175.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1674050220000,20230118,21:57:00,4173.0,4177.0,4173.0,4176.0 +rb0000@SHFE@FUTURES,1674050220000,20230118,21:57:00,4173.0,4177.0,4173.0,4176.0 +rb0000@SHFE@FUTURES,1674050280000,20230118,21:58:00,4176.0,4176.0,4174.0,4174.0 +rb0000@SHFE@FUTURES,1674050280000,20230118,21:58:00,4176.0,4176.0,4174.0,4174.0 +rb0000@SHFE@FUTURES,1674050340000,20230118,21:59:00,4175.0,4176.0,4174.0,4174.0 +rb0000@SHFE@FUTURES,1674050340000,20230118,21:59:00,4175.0,4176.0,4174.0,4174.0 +rb0000@SHFE@FUTURES,1674050400000,20230118,22:00:00,4174.0,4176.0,4173.0,4175.0 +rb0000@SHFE@FUTURES,1674050400000,20230118,22:00:00,4174.0,4176.0,4173.0,4175.0 +rb0000@SHFE@FUTURES,1674050460000,20230118,22:01:00,4177.0,4177.0,4171.0,4172.0 +rb0000@SHFE@FUTURES,1674050460000,20230118,22:01:00,4177.0,4177.0,4171.0,4172.0 +rb0000@SHFE@FUTURES,1674050520000,20230118,22:02:00,4173.0,4174.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1674050520000,20230118,22:02:00,4173.0,4174.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1674050580000,20230118,22:03:00,4173.0,4174.0,4172.0,4172.0 +rb0000@SHFE@FUTURES,1674050580000,20230118,22:03:00,4173.0,4174.0,4172.0,4172.0 +rb0000@SHFE@FUTURES,1674050640000,20230118,22:04:00,4173.0,4174.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1674050640000,20230118,22:04:00,4173.0,4174.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1674050700000,20230118,22:05:00,4172.0,4174.0,4172.0,4172.0 +rb0000@SHFE@FUTURES,1674050700000,20230118,22:05:00,4172.0,4174.0,4172.0,4172.0 +rb0000@SHFE@FUTURES,1674050760000,20230118,22:06:00,4172.0,4173.0,4170.0,4171.0 +rb0000@SHFE@FUTURES,1674050760000,20230118,22:06:00,4172.0,4173.0,4170.0,4171.0 +rb0000@SHFE@FUTURES,1674050820000,20230118,22:07:00,4171.0,4175.0,4171.0,4174.0 +rb0000@SHFE@FUTURES,1674050820000,20230118,22:07:00,4171.0,4175.0,4171.0,4174.0 +rb0000@SHFE@FUTURES,1674050880000,20230118,22:08:00,4174.0,4175.0,4174.0,4175.0 +rb0000@SHFE@FUTURES,1674050880000,20230118,22:08:00,4174.0,4175.0,4174.0,4175.0 +rb0000@SHFE@FUTURES,1674050940000,20230118,22:09:00,4175.0,4175.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1674050940000,20230118,22:09:00,4175.0,4175.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1674051000000,20230118,22:10:00,4174.0,4175.0,4173.0,4174.0 +rb0000@SHFE@FUTURES,1674051000000,20230118,22:10:00,4174.0,4175.0,4173.0,4174.0 +rb0000@SHFE@FUTURES,1674051060000,20230118,22:11:00,4175.0,4175.0,4173.0,4174.0 +rb0000@SHFE@FUTURES,1674051060000,20230118,22:11:00,4175.0,4175.0,4173.0,4174.0 +rb0000@SHFE@FUTURES,1674051120000,20230118,22:12:00,4173.0,4175.0,4173.0,4175.0 +rb0000@SHFE@FUTURES,1674051120000,20230118,22:12:00,4173.0,4175.0,4173.0,4175.0 +rb0000@SHFE@FUTURES,1674051180000,20230118,22:13:00,4175.0,4176.0,4173.0,4173.0 +rb0000@SHFE@FUTURES,1674051180000,20230118,22:13:00,4175.0,4176.0,4173.0,4173.0 +rb0000@SHFE@FUTURES,1674051240000,20230118,22:14:00,4174.0,4174.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1674051240000,20230118,22:14:00,4174.0,4174.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1674051300000,20230118,22:15:00,4172.0,4174.0,4169.0,4170.0 +rb0000@SHFE@FUTURES,1674051300000,20230118,22:15:00,4172.0,4174.0,4169.0,4170.0 +rb0000@SHFE@FUTURES,1674051360000,20230118,22:16:00,4171.0,4174.0,4170.0,4172.0 +rb0000@SHFE@FUTURES,1674051360000,20230118,22:16:00,4171.0,4174.0,4170.0,4172.0 +rb0000@SHFE@FUTURES,1674051420000,20230118,22:17:00,4172.0,4173.0,4171.0,4173.0 +rb0000@SHFE@FUTURES,1674051420000,20230118,22:17:00,4172.0,4173.0,4171.0,4173.0 +rb0000@SHFE@FUTURES,1674051480000,20230118,22:18:00,4172.0,4174.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1674051480000,20230118,22:18:00,4172.0,4174.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1674051540000,20230118,22:19:00,4173.0,4174.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1674051540000,20230118,22:19:00,4173.0,4174.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1674051600000,20230118,22:20:00,4174.0,4174.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1674051600000,20230118,22:20:00,4174.0,4174.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1674051660000,20230118,22:21:00,4173.0,4174.0,4171.0,4172.0 +rb0000@SHFE@FUTURES,1674051660000,20230118,22:21:00,4173.0,4174.0,4171.0,4172.0 +rb0000@SHFE@FUTURES,1674051720000,20230118,22:22:00,4172.0,4174.0,4171.0,4173.0 +rb0000@SHFE@FUTURES,1674051720000,20230118,22:22:00,4172.0,4174.0,4171.0,4173.0 +rb0000@SHFE@FUTURES,1674051780000,20230118,22:23:00,4173.0,4175.0,4173.0,4175.0 +rb0000@SHFE@FUTURES,1674051780000,20230118,22:23:00,4173.0,4175.0,4173.0,4175.0 +rb0000@SHFE@FUTURES,1674051840000,20230118,22:24:00,4175.0,4175.0,4173.0,4174.0 +rb0000@SHFE@FUTURES,1674051840000,20230118,22:24:00,4175.0,4175.0,4173.0,4174.0 +rb0000@SHFE@FUTURES,1674051900000,20230118,22:25:00,4173.0,4175.0,4173.0,4174.0 +rb0000@SHFE@FUTURES,1674051900000,20230118,22:25:00,4173.0,4175.0,4173.0,4174.0 +rb0000@SHFE@FUTURES,1674051960000,20230118,22:26:00,4175.0,4175.0,4174.0,4174.0 +rb0000@SHFE@FUTURES,1674051960000,20230118,22:26:00,4175.0,4175.0,4174.0,4174.0 +rb0000@SHFE@FUTURES,1674052020000,20230118,22:27:00,4175.0,4176.0,4174.0,4174.0 +rb0000@SHFE@FUTURES,1674052020000,20230118,22:27:00,4175.0,4176.0,4174.0,4174.0 +rb0000@SHFE@FUTURES,1674052080000,20230118,22:28:00,4174.0,4175.0,4173.0,4175.0 +rb0000@SHFE@FUTURES,1674052080000,20230118,22:28:00,4174.0,4175.0,4173.0,4175.0 +rb0000@SHFE@FUTURES,1674052140000,20230118,22:29:00,4175.0,4179.0,4175.0,4177.0 +rb0000@SHFE@FUTURES,1674052140000,20230118,22:29:00,4175.0,4179.0,4175.0,4177.0 +rb0000@SHFE@FUTURES,1674052200000,20230118,22:30:00,4178.0,4180.0,4177.0,4179.0 +rb0000@SHFE@FUTURES,1674052200000,20230118,22:30:00,4178.0,4180.0,4177.0,4179.0 +rb0000@SHFE@FUTURES,1674052260000,20230118,22:31:00,4179.0,4179.0,4177.0,4179.0 +rb0000@SHFE@FUTURES,1674052260000,20230118,22:31:00,4179.0,4179.0,4177.0,4179.0 +rb0000@SHFE@FUTURES,1674052320000,20230118,22:32:00,4178.0,4179.0,4176.0,4178.0 +rb0000@SHFE@FUTURES,1674052320000,20230118,22:32:00,4178.0,4179.0,4176.0,4178.0 +rb0000@SHFE@FUTURES,1674052380000,20230118,22:33:00,4179.0,4179.0,4178.0,4179.0 +rb0000@SHFE@FUTURES,1674052380000,20230118,22:33:00,4179.0,4179.0,4178.0,4179.0 +rb0000@SHFE@FUTURES,1674052440000,20230118,22:34:00,4179.0,4180.0,4177.0,4178.0 +rb0000@SHFE@FUTURES,1674052440000,20230118,22:34:00,4179.0,4180.0,4177.0,4178.0 +rb0000@SHFE@FUTURES,1674052500000,20230118,22:35:00,4178.0,4179.0,4177.0,4178.0 +rb0000@SHFE@FUTURES,1674052500000,20230118,22:35:00,4178.0,4179.0,4177.0,4178.0 +rb0000@SHFE@FUTURES,1674052560000,20230118,22:36:00,4178.0,4178.0,4176.0,4176.0 +rb0000@SHFE@FUTURES,1674052560000,20230118,22:36:00,4178.0,4178.0,4176.0,4176.0 +rb0000@SHFE@FUTURES,1674052620000,20230118,22:37:00,4176.0,4178.0,4176.0,4177.0 +rb0000@SHFE@FUTURES,1674052620000,20230118,22:37:00,4176.0,4178.0,4176.0,4177.0 +rb0000@SHFE@FUTURES,1674052680000,20230118,22:38:00,4177.0,4177.0,4175.0,4175.0 +rb0000@SHFE@FUTURES,1674052680000,20230118,22:38:00,4177.0,4177.0,4175.0,4175.0 +rb0000@SHFE@FUTURES,1674052740000,20230118,22:39:00,4175.0,4178.0,4175.0,4176.0 +rb0000@SHFE@FUTURES,1674052740000,20230118,22:39:00,4175.0,4178.0,4175.0,4176.0 +rb0000@SHFE@FUTURES,1674052800000,20230118,22:40:00,4176.0,4178.0,4176.0,4178.0 +rb0000@SHFE@FUTURES,1674052800000,20230118,22:40:00,4176.0,4178.0,4176.0,4178.0 +rb0000@SHFE@FUTURES,1674052860000,20230118,22:41:00,4178.0,4178.0,4171.0,4172.0 +rb0000@SHFE@FUTURES,1674052860000,20230118,22:41:00,4178.0,4178.0,4171.0,4172.0 +rb0000@SHFE@FUTURES,1674052920000,20230118,22:42:00,4172.0,4174.0,4171.0,4173.0 +rb0000@SHFE@FUTURES,1674052920000,20230118,22:42:00,4172.0,4174.0,4171.0,4173.0 +rb0000@SHFE@FUTURES,1674052980000,20230118,22:43:00,4173.0,4175.0,4173.0,4174.0 +rb0000@SHFE@FUTURES,1674052980000,20230118,22:43:00,4173.0,4175.0,4173.0,4174.0 +rb0000@SHFE@FUTURES,1674053040000,20230118,22:44:00,4174.0,4176.0,4174.0,4174.0 +rb0000@SHFE@FUTURES,1674053040000,20230118,22:44:00,4174.0,4176.0,4174.0,4174.0 +rb0000@SHFE@FUTURES,1674053100000,20230118,22:45:00,4174.0,4174.0,4172.0,4174.0 +rb0000@SHFE@FUTURES,1674053100000,20230118,22:45:00,4174.0,4174.0,4172.0,4174.0 +rb0000@SHFE@FUTURES,1674053160000,20230118,22:46:00,4174.0,4176.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1674053160000,20230118,22:46:00,4174.0,4176.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1674053220000,20230118,22:47:00,4173.0,4174.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1674053220000,20230118,22:47:00,4173.0,4174.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1674053280000,20230118,22:48:00,4173.0,4173.0,4171.0,4172.0 +rb0000@SHFE@FUTURES,1674053280000,20230118,22:48:00,4173.0,4173.0,4171.0,4172.0 +rb0000@SHFE@FUTURES,1674053340000,20230118,22:49:00,4171.0,4172.0,4169.0,4170.0 +rb0000@SHFE@FUTURES,1674053340000,20230118,22:49:00,4171.0,4172.0,4169.0,4170.0 +rb0000@SHFE@FUTURES,1674053400000,20230118,22:50:00,4170.0,4171.0,4168.0,4168.0 +rb0000@SHFE@FUTURES,1674053400000,20230118,22:50:00,4170.0,4171.0,4168.0,4168.0 +rb0000@SHFE@FUTURES,1674053460000,20230118,22:51:00,4168.0,4170.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1674053460000,20230118,22:51:00,4168.0,4170.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1674053520000,20230118,22:52:00,4169.0,4169.0,4164.0,4166.0 +rb0000@SHFE@FUTURES,1674053520000,20230118,22:52:00,4169.0,4169.0,4164.0,4166.0 +rb0000@SHFE@FUTURES,1674053580000,20230118,22:53:00,4166.0,4166.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1674053580000,20230118,22:53:00,4166.0,4166.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1674053640000,20230118,22:54:00,4164.0,4164.0,4161.0,4163.0 +rb0000@SHFE@FUTURES,1674053640000,20230118,22:54:00,4164.0,4164.0,4161.0,4163.0 +rb0000@SHFE@FUTURES,1674053700000,20230118,22:55:00,4163.0,4164.0,4163.0,4163.0 +rb0000@SHFE@FUTURES,1674053700000,20230118,22:55:00,4163.0,4164.0,4163.0,4163.0 +rb0000@SHFE@FUTURES,1674053760000,20230118,22:56:00,4163.0,4166.0,4163.0,4163.0 +rb0000@SHFE@FUTURES,1674053760000,20230118,22:56:00,4163.0,4166.0,4163.0,4163.0 +rb0000@SHFE@FUTURES,1674053820000,20230118,22:57:00,4164.0,4164.0,4162.0,4163.0 +rb0000@SHFE@FUTURES,1674053820000,20230118,22:57:00,4164.0,4164.0,4162.0,4163.0 +rb0000@SHFE@FUTURES,1674053880000,20230118,22:58:00,4162.0,4164.0,4161.0,4164.0 +rb0000@SHFE@FUTURES,1674053880000,20230118,22:58:00,4162.0,4164.0,4161.0,4164.0 +rb0000@SHFE@FUTURES,1674053940000,20230118,22:59:00,4163.0,4164.0,4161.0,4163.0 +rb0000@SHFE@FUTURES,1674053940000,20230118,22:59:00,4163.0,4164.0,4161.0,4163.0 +rb0000@SHFE@FUTURES,1674054000000,20230118,23:00:00,4163.0,4164.0,4162.0,4163.0 +rb0000@SHFE@FUTURES,1674054000000,20230118,23:00:00,4163.0,4164.0,4162.0,4163.0 +rb0000@SHFE@FUTURES,1674090060000,20230119,09:01:00,4151.0,4154.0,4145.0,4153.0 +rb0000@SHFE@FUTURES,1674090060000,20230119,09:01:00,4151.0,4154.0,4145.0,4153.0 +rb0000@SHFE@FUTURES,1674090120000,20230119,09:02:00,4152.0,4157.0,4150.0,4157.0 +rb0000@SHFE@FUTURES,1674090120000,20230119,09:02:00,4152.0,4157.0,4150.0,4157.0 +rb0000@SHFE@FUTURES,1674090180000,20230119,09:03:00,4157.0,4160.0,4154.0,4157.0 +rb0000@SHFE@FUTURES,1674090180000,20230119,09:03:00,4157.0,4160.0,4154.0,4157.0 +rb0000@SHFE@FUTURES,1674090240000,20230119,09:04:00,4158.0,4161.0,4156.0,4156.0 +rb0000@SHFE@FUTURES,1674090240000,20230119,09:04:00,4158.0,4161.0,4156.0,4156.0 +rb0000@SHFE@FUTURES,1674090300000,20230119,09:05:00,4155.0,4160.0,4155.0,4157.0 +rb0000@SHFE@FUTURES,1674090300000,20230119,09:05:00,4155.0,4160.0,4155.0,4157.0 +rb0000@SHFE@FUTURES,1674090360000,20230119,09:06:00,4158.0,4159.0,4157.0,4159.0 +rb0000@SHFE@FUTURES,1674090360000,20230119,09:06:00,4158.0,4159.0,4157.0,4159.0 +rb0000@SHFE@FUTURES,1674090420000,20230119,09:07:00,4159.0,4163.0,4158.0,4159.0 +rb0000@SHFE@FUTURES,1674090420000,20230119,09:07:00,4159.0,4163.0,4158.0,4159.0 +rb0000@SHFE@FUTURES,1674090480000,20230119,09:08:00,4158.0,4161.0,4157.0,4158.0 +rb0000@SHFE@FUTURES,1674090480000,20230119,09:08:00,4158.0,4161.0,4157.0,4158.0 +rb0000@SHFE@FUTURES,1674090540000,20230119,09:09:00,4158.0,4161.0,4158.0,4161.0 +rb0000@SHFE@FUTURES,1674090540000,20230119,09:09:00,4158.0,4161.0,4158.0,4161.0 +rb0000@SHFE@FUTURES,1674090600000,20230119,09:10:00,4161.0,4161.0,4158.0,4159.0 +rb0000@SHFE@FUTURES,1674090600000,20230119,09:10:00,4161.0,4161.0,4158.0,4159.0 +rb0000@SHFE@FUTURES,1674090660000,20230119,09:11:00,4158.0,4162.0,4157.0,4157.0 +rb0000@SHFE@FUTURES,1674090660000,20230119,09:11:00,4158.0,4162.0,4157.0,4157.0 +rb0000@SHFE@FUTURES,1674090720000,20230119,09:12:00,4157.0,4158.0,4152.0,4153.0 +rb0000@SHFE@FUTURES,1674090720000,20230119,09:12:00,4157.0,4158.0,4152.0,4153.0 +rb0000@SHFE@FUTURES,1674090780000,20230119,09:13:00,4153.0,4155.0,4151.0,4155.0 +rb0000@SHFE@FUTURES,1674090780000,20230119,09:13:00,4153.0,4155.0,4151.0,4155.0 +rb0000@SHFE@FUTURES,1674090840000,20230119,09:14:00,4155.0,4156.0,4153.0,4154.0 +rb0000@SHFE@FUTURES,1674090840000,20230119,09:14:00,4155.0,4156.0,4153.0,4154.0 +rb0000@SHFE@FUTURES,1674090900000,20230119,09:15:00,4153.0,4153.0,4151.0,4152.0 +rb0000@SHFE@FUTURES,1674090900000,20230119,09:15:00,4153.0,4153.0,4151.0,4152.0 +rb0000@SHFE@FUTURES,1674090960000,20230119,09:16:00,4152.0,4155.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1674090960000,20230119,09:16:00,4152.0,4155.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1674091020000,20230119,09:17:00,4150.0,4154.0,4150.0,4153.0 +rb0000@SHFE@FUTURES,1674091020000,20230119,09:17:00,4150.0,4154.0,4150.0,4153.0 +rb0000@SHFE@FUTURES,1674091080000,20230119,09:18:00,4153.0,4155.0,4153.0,4155.0 +rb0000@SHFE@FUTURES,1674091080000,20230119,09:18:00,4153.0,4155.0,4153.0,4155.0 +rb0000@SHFE@FUTURES,1674091140000,20230119,09:19:00,4154.0,4158.0,4154.0,4155.0 +rb0000@SHFE@FUTURES,1674091140000,20230119,09:19:00,4154.0,4158.0,4154.0,4155.0 +rb0000@SHFE@FUTURES,1674091200000,20230119,09:20:00,4155.0,4156.0,4155.0,4155.0 +rb0000@SHFE@FUTURES,1674091200000,20230119,09:20:00,4155.0,4156.0,4155.0,4155.0 +rb0000@SHFE@FUTURES,1674091260000,20230119,09:21:00,4155.0,4157.0,4155.0,4157.0 +rb0000@SHFE@FUTURES,1674091260000,20230119,09:21:00,4155.0,4157.0,4155.0,4157.0 +rb0000@SHFE@FUTURES,1674091320000,20230119,09:22:00,4157.0,4157.0,4155.0,4156.0 +rb0000@SHFE@FUTURES,1674091320000,20230119,09:22:00,4157.0,4157.0,4155.0,4156.0 +rb0000@SHFE@FUTURES,1674091380000,20230119,09:23:00,4156.0,4159.0,4156.0,4158.0 +rb0000@SHFE@FUTURES,1674091380000,20230119,09:23:00,4156.0,4159.0,4156.0,4158.0 +rb0000@SHFE@FUTURES,1674091440000,20230119,09:24:00,4158.0,4159.0,4157.0,4158.0 +rb0000@SHFE@FUTURES,1674091440000,20230119,09:24:00,4158.0,4159.0,4157.0,4158.0 +rb0000@SHFE@FUTURES,1674091500000,20230119,09:25:00,4158.0,4158.0,4156.0,4156.0 +rb0000@SHFE@FUTURES,1674091500000,20230119,09:25:00,4158.0,4158.0,4156.0,4156.0 +rb0000@SHFE@FUTURES,1674091560000,20230119,09:26:00,4156.0,4158.0,4156.0,4157.0 +rb0000@SHFE@FUTURES,1674091560000,20230119,09:26:00,4156.0,4158.0,4156.0,4157.0 +rb0000@SHFE@FUTURES,1674091620000,20230119,09:27:00,4157.0,4159.0,4156.0,4156.0 +rb0000@SHFE@FUTURES,1674091620000,20230119,09:27:00,4157.0,4159.0,4156.0,4156.0 +rb0000@SHFE@FUTURES,1674091680000,20230119,09:28:00,4156.0,4159.0,4156.0,4159.0 +rb0000@SHFE@FUTURES,1674091680000,20230119,09:28:00,4156.0,4159.0,4156.0,4159.0 +rb0000@SHFE@FUTURES,1674091740000,20230119,09:29:00,4160.0,4162.0,4160.0,4161.0 +rb0000@SHFE@FUTURES,1674091740000,20230119,09:29:00,4160.0,4162.0,4160.0,4161.0 +rb0000@SHFE@FUTURES,1674091800000,20230119,09:30:00,4161.0,4162.0,4161.0,4162.0 +rb0000@SHFE@FUTURES,1674091800000,20230119,09:30:00,4161.0,4162.0,4161.0,4162.0 +rb0000@SHFE@FUTURES,1674091860000,20230119,09:31:00,4161.0,4162.0,4160.0,4161.0 +rb0000@SHFE@FUTURES,1674091860000,20230119,09:31:00,4161.0,4162.0,4160.0,4161.0 +rb0000@SHFE@FUTURES,1674091920000,20230119,09:32:00,4161.0,4162.0,4160.0,4161.0 +rb0000@SHFE@FUTURES,1674091920000,20230119,09:32:00,4161.0,4162.0,4160.0,4161.0 +rb0000@SHFE@FUTURES,1674091980000,20230119,09:33:00,4161.0,4163.0,4160.0,4162.0 +rb0000@SHFE@FUTURES,1674091980000,20230119,09:33:00,4161.0,4163.0,4160.0,4162.0 +rb0000@SHFE@FUTURES,1674092040000,20230119,09:34:00,4163.0,4163.0,4162.0,4163.0 +rb0000@SHFE@FUTURES,1674092040000,20230119,09:34:00,4163.0,4163.0,4162.0,4163.0 +rb0000@SHFE@FUTURES,1674092100000,20230119,09:35:00,4164.0,4165.0,4161.0,4162.0 +rb0000@SHFE@FUTURES,1674092100000,20230119,09:35:00,4164.0,4165.0,4161.0,4162.0 +rb0000@SHFE@FUTURES,1674092160000,20230119,09:36:00,4162.0,4164.0,4162.0,4162.0 +rb0000@SHFE@FUTURES,1674092160000,20230119,09:36:00,4162.0,4164.0,4162.0,4162.0 +rb0000@SHFE@FUTURES,1674092220000,20230119,09:37:00,4162.0,4165.0,4162.0,4165.0 +rb0000@SHFE@FUTURES,1674092220000,20230119,09:37:00,4162.0,4165.0,4162.0,4165.0 +rb0000@SHFE@FUTURES,1674092280000,20230119,09:38:00,4164.0,4165.0,4161.0,4161.0 +rb0000@SHFE@FUTURES,1674092280000,20230119,09:38:00,4164.0,4165.0,4161.0,4161.0 +rb0000@SHFE@FUTURES,1674092340000,20230119,09:39:00,4161.0,4162.0,4160.0,4161.0 +rb0000@SHFE@FUTURES,1674092340000,20230119,09:39:00,4161.0,4162.0,4160.0,4161.0 +rb0000@SHFE@FUTURES,1674092400000,20230119,09:40:00,4162.0,4162.0,4160.0,4161.0 +rb0000@SHFE@FUTURES,1674092400000,20230119,09:40:00,4162.0,4162.0,4160.0,4161.0 +rb0000@SHFE@FUTURES,1674092460000,20230119,09:41:00,4160.0,4161.0,4157.0,4158.0 +rb0000@SHFE@FUTURES,1674092460000,20230119,09:41:00,4160.0,4161.0,4157.0,4158.0 +rb0000@SHFE@FUTURES,1674092520000,20230119,09:42:00,4158.0,4159.0,4157.0,4159.0 +rb0000@SHFE@FUTURES,1674092520000,20230119,09:42:00,4158.0,4159.0,4157.0,4159.0 +rb0000@SHFE@FUTURES,1674092580000,20230119,09:43:00,4159.0,4160.0,4158.0,4159.0 +rb0000@SHFE@FUTURES,1674092580000,20230119,09:43:00,4159.0,4160.0,4158.0,4159.0 +rb0000@SHFE@FUTURES,1674092640000,20230119,09:44:00,4159.0,4161.0,4159.0,4160.0 +rb0000@SHFE@FUTURES,1674092640000,20230119,09:44:00,4159.0,4161.0,4159.0,4160.0 +rb0000@SHFE@FUTURES,1674092700000,20230119,09:45:00,4160.0,4162.0,4160.0,4161.0 +rb0000@SHFE@FUTURES,1674092700000,20230119,09:45:00,4160.0,4162.0,4160.0,4161.0 +rb0000@SHFE@FUTURES,1674092760000,20230119,09:46:00,4161.0,4163.0,4160.0,4160.0 +rb0000@SHFE@FUTURES,1674092760000,20230119,09:46:00,4161.0,4163.0,4160.0,4160.0 +rb0000@SHFE@FUTURES,1674092820000,20230119,09:47:00,4160.0,4160.0,4158.0,4158.0 +rb0000@SHFE@FUTURES,1674092820000,20230119,09:47:00,4160.0,4160.0,4158.0,4158.0 +rb0000@SHFE@FUTURES,1674092880000,20230119,09:48:00,4158.0,4159.0,4158.0,4158.0 +rb0000@SHFE@FUTURES,1674092880000,20230119,09:48:00,4158.0,4159.0,4158.0,4158.0 +rb0000@SHFE@FUTURES,1674092940000,20230119,09:49:00,4158.0,4158.0,4156.0,4157.0 +rb0000@SHFE@FUTURES,1674092940000,20230119,09:49:00,4158.0,4158.0,4156.0,4157.0 +rb0000@SHFE@FUTURES,1674093000000,20230119,09:50:00,4157.0,4157.0,4155.0,4155.0 +rb0000@SHFE@FUTURES,1674093000000,20230119,09:50:00,4157.0,4157.0,4155.0,4155.0 +rb0000@SHFE@FUTURES,1674093060000,20230119,09:51:00,4155.0,4156.0,4154.0,4156.0 +rb0000@SHFE@FUTURES,1674093060000,20230119,09:51:00,4155.0,4156.0,4154.0,4156.0 +rb0000@SHFE@FUTURES,1674093120000,20230119,09:52:00,4156.0,4156.0,4153.0,4154.0 +rb0000@SHFE@FUTURES,1674093120000,20230119,09:52:00,4156.0,4156.0,4153.0,4154.0 +rb0000@SHFE@FUTURES,1674093180000,20230119,09:53:00,4154.0,4155.0,4153.0,4154.0 +rb0000@SHFE@FUTURES,1674093180000,20230119,09:53:00,4154.0,4155.0,4153.0,4154.0 +rb0000@SHFE@FUTURES,1674093240000,20230119,09:54:00,4154.0,4155.0,4154.0,4154.0 +rb0000@SHFE@FUTURES,1674093240000,20230119,09:54:00,4154.0,4155.0,4154.0,4154.0 +rb0000@SHFE@FUTURES,1674093300000,20230119,09:55:00,4154.0,4155.0,4153.0,4154.0 +rb0000@SHFE@FUTURES,1674093300000,20230119,09:55:00,4154.0,4155.0,4153.0,4154.0 +rb0000@SHFE@FUTURES,1674093360000,20230119,09:56:00,4154.0,4156.0,4153.0,4155.0 +rb0000@SHFE@FUTURES,1674093360000,20230119,09:56:00,4154.0,4156.0,4153.0,4155.0 +rb0000@SHFE@FUTURES,1674093420000,20230119,09:57:00,4155.0,4156.0,4154.0,4155.0 +rb0000@SHFE@FUTURES,1674093420000,20230119,09:57:00,4155.0,4156.0,4154.0,4155.0 +rb0000@SHFE@FUTURES,1674093480000,20230119,09:58:00,4155.0,4156.0,4153.0,4155.0 +rb0000@SHFE@FUTURES,1674093480000,20230119,09:58:00,4155.0,4156.0,4153.0,4155.0 +rb0000@SHFE@FUTURES,1674093540000,20230119,09:59:00,4155.0,4155.0,4153.0,4155.0 +rb0000@SHFE@FUTURES,1674093540000,20230119,09:59:00,4155.0,4155.0,4153.0,4155.0 +rb0000@SHFE@FUTURES,1674093600000,20230119,10:00:00,4155.0,4156.0,4154.0,4156.0 +rb0000@SHFE@FUTURES,1674093600000,20230119,10:00:00,4155.0,4156.0,4154.0,4156.0 +rb0000@SHFE@FUTURES,1674093660000,20230119,10:01:00,4155.0,4159.0,4155.0,4158.0 +rb0000@SHFE@FUTURES,1674093660000,20230119,10:01:00,4155.0,4159.0,4155.0,4158.0 +rb0000@SHFE@FUTURES,1674093720000,20230119,10:02:00,4158.0,4159.0,4158.0,4159.0 +rb0000@SHFE@FUTURES,1674093720000,20230119,10:02:00,4158.0,4159.0,4158.0,4159.0 +rb0000@SHFE@FUTURES,1674093780000,20230119,10:03:00,4159.0,4159.0,4158.0,4158.0 +rb0000@SHFE@FUTURES,1674093780000,20230119,10:03:00,4159.0,4159.0,4158.0,4158.0 +rb0000@SHFE@FUTURES,1674093840000,20230119,10:04:00,4158.0,4159.0,4158.0,4159.0 +rb0000@SHFE@FUTURES,1674093840000,20230119,10:04:00,4158.0,4159.0,4158.0,4159.0 +rb0000@SHFE@FUTURES,1674093900000,20230119,10:05:00,4158.0,4159.0,4158.0,4158.0 +rb0000@SHFE@FUTURES,1674093900000,20230119,10:05:00,4158.0,4159.0,4158.0,4158.0 +rb0000@SHFE@FUTURES,1674093960000,20230119,10:06:00,4158.0,4159.0,4158.0,4159.0 +rb0000@SHFE@FUTURES,1674093960000,20230119,10:06:00,4158.0,4159.0,4158.0,4159.0 +rb0000@SHFE@FUTURES,1674094020000,20230119,10:07:00,4159.0,4159.0,4156.0,4157.0 +rb0000@SHFE@FUTURES,1674094020000,20230119,10:07:00,4159.0,4159.0,4156.0,4157.0 +rb0000@SHFE@FUTURES,1674094080000,20230119,10:08:00,4157.0,4159.0,4156.0,4157.0 +rb0000@SHFE@FUTURES,1674094080000,20230119,10:08:00,4157.0,4159.0,4156.0,4157.0 +rb0000@SHFE@FUTURES,1674094140000,20230119,10:09:00,4157.0,4159.0,4157.0,4159.0 +rb0000@SHFE@FUTURES,1674094140000,20230119,10:09:00,4157.0,4159.0,4157.0,4159.0 +rb0000@SHFE@FUTURES,1674094200000,20230119,10:10:00,4159.0,4166.0,4158.0,4163.0 +rb0000@SHFE@FUTURES,1674094200000,20230119,10:10:00,4159.0,4166.0,4158.0,4163.0 +rb0000@SHFE@FUTURES,1674094260000,20230119,10:11:00,4164.0,4164.0,4160.0,4161.0 +rb0000@SHFE@FUTURES,1674094260000,20230119,10:11:00,4164.0,4164.0,4160.0,4161.0 +rb0000@SHFE@FUTURES,1674094320000,20230119,10:12:00,4161.0,4163.0,4160.0,4162.0 +rb0000@SHFE@FUTURES,1674094320000,20230119,10:12:00,4161.0,4163.0,4160.0,4162.0 +rb0000@SHFE@FUTURES,1674094380000,20230119,10:13:00,4162.0,4164.0,4161.0,4163.0 +rb0000@SHFE@FUTURES,1674094380000,20230119,10:13:00,4162.0,4164.0,4161.0,4163.0 +rb0000@SHFE@FUTURES,1674094440000,20230119,10:14:00,4164.0,4166.0,4162.0,4166.0 +rb0000@SHFE@FUTURES,1674094440000,20230119,10:14:00,4164.0,4166.0,4162.0,4166.0 +rb0000@SHFE@FUTURES,1674094500000,20230119,10:15:00,4165.0,4165.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1674094500000,20230119,10:15:00,4165.0,4165.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1674095460000,20230119,10:31:00,4164.0,4166.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1674095460000,20230119,10:31:00,4164.0,4166.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1674095520000,20230119,10:32:00,4164.0,4166.0,4164.0,4165.0 +rb0000@SHFE@FUTURES,1674095520000,20230119,10:32:00,4164.0,4166.0,4164.0,4165.0 +rb0000@SHFE@FUTURES,1674095580000,20230119,10:33:00,4165.0,4166.0,4162.0,4163.0 +rb0000@SHFE@FUTURES,1674095580000,20230119,10:33:00,4165.0,4166.0,4162.0,4163.0 +rb0000@SHFE@FUTURES,1674095640000,20230119,10:34:00,4164.0,4164.0,4163.0,4163.0 +rb0000@SHFE@FUTURES,1674095640000,20230119,10:34:00,4164.0,4164.0,4163.0,4163.0 +rb0000@SHFE@FUTURES,1674095700000,20230119,10:35:00,4163.0,4164.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1674095700000,20230119,10:35:00,4163.0,4164.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1674095760000,20230119,10:36:00,4164.0,4165.0,4162.0,4164.0 +rb0000@SHFE@FUTURES,1674095760000,20230119,10:36:00,4164.0,4165.0,4162.0,4164.0 +rb0000@SHFE@FUTURES,1674095820000,20230119,10:37:00,4165.0,4165.0,4161.0,4163.0 +rb0000@SHFE@FUTURES,1674095820000,20230119,10:37:00,4165.0,4165.0,4161.0,4163.0 +rb0000@SHFE@FUTURES,1674095880000,20230119,10:38:00,4163.0,4164.0,4161.0,4163.0 +rb0000@SHFE@FUTURES,1674095880000,20230119,10:38:00,4163.0,4164.0,4161.0,4163.0 +rb0000@SHFE@FUTURES,1674095940000,20230119,10:39:00,4163.0,4166.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1674095940000,20230119,10:39:00,4163.0,4166.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1674096000000,20230119,10:40:00,4165.0,4167.0,4164.0,4167.0 +rb0000@SHFE@FUTURES,1674096000000,20230119,10:40:00,4165.0,4167.0,4164.0,4167.0 +rb0000@SHFE@FUTURES,1674096060000,20230119,10:41:00,4167.0,4167.0,4164.0,4164.0 +rb0000@SHFE@FUTURES,1674096060000,20230119,10:41:00,4167.0,4167.0,4164.0,4164.0 +rb0000@SHFE@FUTURES,1674096120000,20230119,10:42:00,4164.0,4165.0,4158.0,4160.0 +rb0000@SHFE@FUTURES,1674096120000,20230119,10:42:00,4164.0,4165.0,4158.0,4160.0 +rb0000@SHFE@FUTURES,1674096180000,20230119,10:43:00,4159.0,4162.0,4159.0,4161.0 +rb0000@SHFE@FUTURES,1674096180000,20230119,10:43:00,4159.0,4162.0,4159.0,4161.0 +rb0000@SHFE@FUTURES,1674096240000,20230119,10:44:00,4161.0,4165.0,4160.0,4165.0 +rb0000@SHFE@FUTURES,1674096240000,20230119,10:44:00,4161.0,4165.0,4160.0,4165.0 +rb0000@SHFE@FUTURES,1674096300000,20230119,10:45:00,4164.0,4168.0,4164.0,4167.0 +rb0000@SHFE@FUTURES,1674096300000,20230119,10:45:00,4164.0,4168.0,4164.0,4167.0 +rb0000@SHFE@FUTURES,1674096360000,20230119,10:46:00,4167.0,4169.0,4167.0,4169.0 +rb0000@SHFE@FUTURES,1674096360000,20230119,10:46:00,4167.0,4169.0,4167.0,4169.0 +rb0000@SHFE@FUTURES,1674096420000,20230119,10:47:00,4168.0,4169.0,4167.0,4169.0 +rb0000@SHFE@FUTURES,1674096420000,20230119,10:47:00,4168.0,4169.0,4167.0,4169.0 +rb0000@SHFE@FUTURES,1674096480000,20230119,10:48:00,4169.0,4172.0,4166.0,4168.0 +rb0000@SHFE@FUTURES,1674096480000,20230119,10:48:00,4169.0,4172.0,4166.0,4168.0 +rb0000@SHFE@FUTURES,1674096540000,20230119,10:49:00,4168.0,4175.0,4168.0,4174.0 +rb0000@SHFE@FUTURES,1674096540000,20230119,10:49:00,4168.0,4175.0,4168.0,4174.0 +rb0000@SHFE@FUTURES,1674096600000,20230119,10:50:00,4175.0,4175.0,4171.0,4173.0 +rb0000@SHFE@FUTURES,1674096600000,20230119,10:50:00,4175.0,4175.0,4171.0,4173.0 +rb0000@SHFE@FUTURES,1674096660000,20230119,10:51:00,4174.0,4175.0,4173.0,4174.0 +rb0000@SHFE@FUTURES,1674096660000,20230119,10:51:00,4174.0,4175.0,4173.0,4174.0 +rb0000@SHFE@FUTURES,1674096720000,20230119,10:52:00,4175.0,4175.0,4173.0,4174.0 +rb0000@SHFE@FUTURES,1674096720000,20230119,10:52:00,4175.0,4175.0,4173.0,4174.0 +rb0000@SHFE@FUTURES,1674096780000,20230119,10:53:00,4174.0,4175.0,4172.0,4172.0 +rb0000@SHFE@FUTURES,1674096780000,20230119,10:53:00,4174.0,4175.0,4172.0,4172.0 +rb0000@SHFE@FUTURES,1674096840000,20230119,10:54:00,4172.0,4174.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1674096840000,20230119,10:54:00,4172.0,4174.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1674096900000,20230119,10:55:00,4174.0,4176.0,4172.0,4174.0 +rb0000@SHFE@FUTURES,1674096900000,20230119,10:55:00,4174.0,4176.0,4172.0,4174.0 +rb0000@SHFE@FUTURES,1674096960000,20230119,10:56:00,4175.0,4177.0,4174.0,4176.0 +rb0000@SHFE@FUTURES,1674096960000,20230119,10:56:00,4175.0,4177.0,4174.0,4176.0 +rb0000@SHFE@FUTURES,1674097020000,20230119,10:57:00,4176.0,4177.0,4174.0,4176.0 +rb0000@SHFE@FUTURES,1674097020000,20230119,10:57:00,4176.0,4177.0,4174.0,4176.0 +rb0000@SHFE@FUTURES,1674097080000,20230119,10:58:00,4175.0,4177.0,4175.0,4176.0 +rb0000@SHFE@FUTURES,1674097080000,20230119,10:58:00,4175.0,4177.0,4175.0,4176.0 +rb0000@SHFE@FUTURES,1674097140000,20230119,10:59:00,4176.0,4178.0,4175.0,4176.0 +rb0000@SHFE@FUTURES,1674097140000,20230119,10:59:00,4176.0,4178.0,4175.0,4176.0 +rb0000@SHFE@FUTURES,1674097200000,20230119,11:00:00,4176.0,4177.0,4174.0,4175.0 +rb0000@SHFE@FUTURES,1674097200000,20230119,11:00:00,4176.0,4177.0,4174.0,4175.0 +rb0000@SHFE@FUTURES,1674097260000,20230119,11:01:00,4175.0,4175.0,4171.0,4172.0 +rb0000@SHFE@FUTURES,1674097260000,20230119,11:01:00,4175.0,4175.0,4171.0,4172.0 +rb0000@SHFE@FUTURES,1674097320000,20230119,11:02:00,4172.0,4174.0,4171.0,4172.0 +rb0000@SHFE@FUTURES,1674097320000,20230119,11:02:00,4172.0,4174.0,4171.0,4172.0 +rb0000@SHFE@FUTURES,1674097380000,20230119,11:03:00,4172.0,4175.0,4171.0,4175.0 +rb0000@SHFE@FUTURES,1674097380000,20230119,11:03:00,4172.0,4175.0,4171.0,4175.0 +rb0000@SHFE@FUTURES,1674097440000,20230119,11:04:00,4175.0,4175.0,4171.0,4174.0 +rb0000@SHFE@FUTURES,1674097440000,20230119,11:04:00,4175.0,4175.0,4171.0,4174.0 +rb0000@SHFE@FUTURES,1674097500000,20230119,11:05:00,4174.0,4176.0,4173.0,4175.0 +rb0000@SHFE@FUTURES,1674097500000,20230119,11:05:00,4174.0,4176.0,4173.0,4175.0 +rb0000@SHFE@FUTURES,1674097560000,20230119,11:06:00,4175.0,4178.0,4174.0,4177.0 +rb0000@SHFE@FUTURES,1674097560000,20230119,11:06:00,4175.0,4178.0,4174.0,4177.0 +rb0000@SHFE@FUTURES,1674097620000,20230119,11:07:00,4177.0,4178.0,4174.0,4175.0 +rb0000@SHFE@FUTURES,1674097620000,20230119,11:07:00,4177.0,4178.0,4174.0,4175.0 +rb0000@SHFE@FUTURES,1674097680000,20230119,11:08:00,4176.0,4176.0,4168.0,4168.0 +rb0000@SHFE@FUTURES,1674097680000,20230119,11:08:00,4176.0,4176.0,4168.0,4168.0 +rb0000@SHFE@FUTURES,1674097740000,20230119,11:09:00,4168.0,4169.0,4165.0,4168.0 +rb0000@SHFE@FUTURES,1674097740000,20230119,11:09:00,4168.0,4169.0,4165.0,4168.0 +rb0000@SHFE@FUTURES,1674097800000,20230119,11:10:00,4167.0,4172.0,4167.0,4172.0 +rb0000@SHFE@FUTURES,1674097800000,20230119,11:10:00,4167.0,4172.0,4167.0,4172.0 +rb0000@SHFE@FUTURES,1674097860000,20230119,11:11:00,4173.0,4174.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1674097860000,20230119,11:11:00,4173.0,4174.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1674097920000,20230119,11:12:00,4172.0,4174.0,4171.0,4172.0 +rb0000@SHFE@FUTURES,1674097920000,20230119,11:12:00,4172.0,4174.0,4171.0,4172.0 +rb0000@SHFE@FUTURES,1674097980000,20230119,11:13:00,4172.0,4174.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1674097980000,20230119,11:13:00,4172.0,4174.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1674098040000,20230119,11:14:00,4173.0,4175.0,4172.0,4174.0 +rb0000@SHFE@FUTURES,1674098040000,20230119,11:14:00,4173.0,4175.0,4172.0,4174.0 +rb0000@SHFE@FUTURES,1674098100000,20230119,11:15:00,4174.0,4175.0,4173.0,4173.0 +rb0000@SHFE@FUTURES,1674098100000,20230119,11:15:00,4174.0,4175.0,4173.0,4173.0 +rb0000@SHFE@FUTURES,1674098160000,20230119,11:16:00,4174.0,4174.0,4170.0,4173.0 +rb0000@SHFE@FUTURES,1674098160000,20230119,11:16:00,4174.0,4174.0,4170.0,4173.0 +rb0000@SHFE@FUTURES,1674098220000,20230119,11:17:00,4173.0,4174.0,4170.0,4170.0 +rb0000@SHFE@FUTURES,1674098220000,20230119,11:17:00,4173.0,4174.0,4170.0,4170.0 +rb0000@SHFE@FUTURES,1674098280000,20230119,11:18:00,4171.0,4171.0,4168.0,4168.0 +rb0000@SHFE@FUTURES,1674098280000,20230119,11:18:00,4171.0,4171.0,4168.0,4168.0 +rb0000@SHFE@FUTURES,1674098340000,20230119,11:19:00,4169.0,4170.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1674098340000,20230119,11:19:00,4169.0,4170.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1674098400000,20230119,11:20:00,4168.0,4169.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1674098400000,20230119,11:20:00,4168.0,4169.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1674098460000,20230119,11:21:00,4168.0,4172.0,4168.0,4170.0 +rb0000@SHFE@FUTURES,1674098460000,20230119,11:21:00,4168.0,4172.0,4168.0,4170.0 +rb0000@SHFE@FUTURES,1674098520000,20230119,11:22:00,4170.0,4172.0,4170.0,4171.0 +rb0000@SHFE@FUTURES,1674098520000,20230119,11:22:00,4170.0,4172.0,4170.0,4171.0 +rb0000@SHFE@FUTURES,1674098580000,20230119,11:23:00,4171.0,4173.0,4171.0,4172.0 +rb0000@SHFE@FUTURES,1674098580000,20230119,11:23:00,4171.0,4173.0,4171.0,4172.0 +rb0000@SHFE@FUTURES,1674098640000,20230119,11:24:00,4172.0,4173.0,4171.0,4171.0 +rb0000@SHFE@FUTURES,1674098640000,20230119,11:24:00,4172.0,4173.0,4171.0,4171.0 +rb0000@SHFE@FUTURES,1674098700000,20230119,11:25:00,4171.0,4174.0,4171.0,4174.0 +rb0000@SHFE@FUTURES,1674098700000,20230119,11:25:00,4171.0,4174.0,4171.0,4174.0 +rb0000@SHFE@FUTURES,1674098760000,20230119,11:26:00,4173.0,4173.0,4169.0,4170.0 +rb0000@SHFE@FUTURES,1674098760000,20230119,11:26:00,4173.0,4173.0,4169.0,4170.0 +rb0000@SHFE@FUTURES,1674098820000,20230119,11:27:00,4170.0,4172.0,4169.0,4170.0 +rb0000@SHFE@FUTURES,1674098820000,20230119,11:27:00,4170.0,4172.0,4169.0,4170.0 +rb0000@SHFE@FUTURES,1674098880000,20230119,11:28:00,4170.0,4171.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1674098880000,20230119,11:28:00,4170.0,4171.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1674098940000,20230119,11:29:00,4168.0,4169.0,4166.0,4166.0 +rb0000@SHFE@FUTURES,1674098940000,20230119,11:29:00,4168.0,4169.0,4166.0,4166.0 +rb0000@SHFE@FUTURES,1674099000000,20230119,11:30:00,4166.0,4168.0,4166.0,4167.0 +rb0000@SHFE@FUTURES,1674099000000,20230119,11:30:00,4166.0,4168.0,4166.0,4167.0 +rb0000@SHFE@FUTURES,1674106260000,20230119,13:31:00,4167.0,4176.0,4162.0,4175.0 +rb0000@SHFE@FUTURES,1674106260000,20230119,13:31:00,4167.0,4176.0,4162.0,4175.0 +rb0000@SHFE@FUTURES,1674106320000,20230119,13:32:00,4175.0,4176.0,4171.0,4175.0 +rb0000@SHFE@FUTURES,1674106320000,20230119,13:32:00,4175.0,4176.0,4171.0,4175.0 +rb0000@SHFE@FUTURES,1674106380000,20230119,13:33:00,4174.0,4175.0,4172.0,4175.0 +rb0000@SHFE@FUTURES,1674106380000,20230119,13:33:00,4174.0,4175.0,4172.0,4175.0 +rb0000@SHFE@FUTURES,1674106440000,20230119,13:34:00,4174.0,4176.0,4171.0,4175.0 +rb0000@SHFE@FUTURES,1674106440000,20230119,13:34:00,4174.0,4176.0,4171.0,4175.0 +rb0000@SHFE@FUTURES,1674106500000,20230119,13:35:00,4175.0,4178.0,4173.0,4177.0 +rb0000@SHFE@FUTURES,1674106500000,20230119,13:35:00,4175.0,4178.0,4173.0,4177.0 +rb0000@SHFE@FUTURES,1674106560000,20230119,13:36:00,4177.0,4177.0,4170.0,4172.0 +rb0000@SHFE@FUTURES,1674106560000,20230119,13:36:00,4177.0,4177.0,4170.0,4172.0 +rb0000@SHFE@FUTURES,1674106620000,20230119,13:37:00,4171.0,4175.0,4171.0,4173.0 +rb0000@SHFE@FUTURES,1674106620000,20230119,13:37:00,4171.0,4175.0,4171.0,4173.0 +rb0000@SHFE@FUTURES,1674106680000,20230119,13:38:00,4173.0,4174.0,4171.0,4172.0 +rb0000@SHFE@FUTURES,1674106680000,20230119,13:38:00,4173.0,4174.0,4171.0,4172.0 +rb0000@SHFE@FUTURES,1674106740000,20230119,13:39:00,4172.0,4173.0,4170.0,4172.0 +rb0000@SHFE@FUTURES,1674106740000,20230119,13:39:00,4172.0,4173.0,4170.0,4172.0 +rb0000@SHFE@FUTURES,1674106800000,20230119,13:40:00,4172.0,4174.0,4170.0,4172.0 +rb0000@SHFE@FUTURES,1674106800000,20230119,13:40:00,4172.0,4174.0,4170.0,4172.0 +rb0000@SHFE@FUTURES,1674106860000,20230119,13:41:00,4171.0,4175.0,4170.0,4174.0 +rb0000@SHFE@FUTURES,1674106860000,20230119,13:41:00,4171.0,4175.0,4170.0,4174.0 +rb0000@SHFE@FUTURES,1674106920000,20230119,13:42:00,4174.0,4175.0,4173.0,4173.0 +rb0000@SHFE@FUTURES,1674106920000,20230119,13:42:00,4174.0,4175.0,4173.0,4173.0 +rb0000@SHFE@FUTURES,1674106980000,20230119,13:43:00,4173.0,4173.0,4171.0,4172.0 +rb0000@SHFE@FUTURES,1674106980000,20230119,13:43:00,4173.0,4173.0,4171.0,4172.0 +rb0000@SHFE@FUTURES,1674107040000,20230119,13:44:00,4171.0,4175.0,4171.0,4175.0 +rb0000@SHFE@FUTURES,1674107040000,20230119,13:44:00,4171.0,4175.0,4171.0,4175.0 +rb0000@SHFE@FUTURES,1674107100000,20230119,13:45:00,4175.0,4176.0,4173.0,4176.0 +rb0000@SHFE@FUTURES,1674107100000,20230119,13:45:00,4175.0,4176.0,4173.0,4176.0 +rb0000@SHFE@FUTURES,1674107160000,20230119,13:46:00,4176.0,4178.0,4175.0,4178.0 +rb0000@SHFE@FUTURES,1674107160000,20230119,13:46:00,4176.0,4178.0,4175.0,4178.0 +rb0000@SHFE@FUTURES,1674107220000,20230119,13:47:00,4177.0,4179.0,4177.0,4179.0 +rb0000@SHFE@FUTURES,1674107220000,20230119,13:47:00,4177.0,4179.0,4177.0,4179.0 +rb0000@SHFE@FUTURES,1674107280000,20230119,13:48:00,4179.0,4182.0,4178.0,4179.0 +rb0000@SHFE@FUTURES,1674107280000,20230119,13:48:00,4179.0,4182.0,4178.0,4179.0 +rb0000@SHFE@FUTURES,1674107340000,20230119,13:49:00,4179.0,4180.0,4178.0,4179.0 +rb0000@SHFE@FUTURES,1674107340000,20230119,13:49:00,4179.0,4180.0,4178.0,4179.0 +rb0000@SHFE@FUTURES,1674107400000,20230119,13:50:00,4180.0,4181.0,4178.0,4180.0 +rb0000@SHFE@FUTURES,1674107400000,20230119,13:50:00,4180.0,4181.0,4178.0,4180.0 +rb0000@SHFE@FUTURES,1674107460000,20230119,13:51:00,4180.0,4180.0,4178.0,4179.0 +rb0000@SHFE@FUTURES,1674107460000,20230119,13:51:00,4180.0,4180.0,4178.0,4179.0 +rb0000@SHFE@FUTURES,1674107520000,20230119,13:52:00,4178.0,4181.0,4178.0,4180.0 +rb0000@SHFE@FUTURES,1674107520000,20230119,13:52:00,4178.0,4181.0,4178.0,4180.0 +rb0000@SHFE@FUTURES,1674107580000,20230119,13:53:00,4180.0,4182.0,4179.0,4182.0 +rb0000@SHFE@FUTURES,1674107580000,20230119,13:53:00,4180.0,4182.0,4179.0,4182.0 +rb0000@SHFE@FUTURES,1674107640000,20230119,13:54:00,4182.0,4182.0,4180.0,4182.0 +rb0000@SHFE@FUTURES,1674107640000,20230119,13:54:00,4182.0,4182.0,4180.0,4182.0 +rb0000@SHFE@FUTURES,1674107700000,20230119,13:55:00,4181.0,4183.0,4181.0,4182.0 +rb0000@SHFE@FUTURES,1674107700000,20230119,13:55:00,4181.0,4183.0,4181.0,4182.0 +rb0000@SHFE@FUTURES,1674107760000,20230119,13:56:00,4182.0,4183.0,4180.0,4182.0 +rb0000@SHFE@FUTURES,1674107760000,20230119,13:56:00,4182.0,4183.0,4180.0,4182.0 +rb0000@SHFE@FUTURES,1674107820000,20230119,13:57:00,4182.0,4182.0,4180.0,4181.0 +rb0000@SHFE@FUTURES,1674107820000,20230119,13:57:00,4182.0,4182.0,4180.0,4181.0 +rb0000@SHFE@FUTURES,1674107880000,20230119,13:58:00,4181.0,4182.0,4177.0,4178.0 +rb0000@SHFE@FUTURES,1674107880000,20230119,13:58:00,4181.0,4182.0,4177.0,4178.0 +rb0000@SHFE@FUTURES,1674107940000,20230119,13:59:00,4178.0,4181.0,4178.0,4180.0 +rb0000@SHFE@FUTURES,1674107940000,20230119,13:59:00,4178.0,4181.0,4178.0,4180.0 +rb0000@SHFE@FUTURES,1674108000000,20230119,14:00:00,4181.0,4182.0,4180.0,4182.0 +rb0000@SHFE@FUTURES,1674108000000,20230119,14:00:00,4181.0,4182.0,4180.0,4182.0 +rb0000@SHFE@FUTURES,1674108060000,20230119,14:01:00,4182.0,4185.0,4181.0,4184.0 +rb0000@SHFE@FUTURES,1674108060000,20230119,14:01:00,4182.0,4185.0,4181.0,4184.0 +rb0000@SHFE@FUTURES,1674108120000,20230119,14:02:00,4184.0,4184.0,4183.0,4184.0 +rb0000@SHFE@FUTURES,1674108120000,20230119,14:02:00,4184.0,4184.0,4183.0,4184.0 +rb0000@SHFE@FUTURES,1674108180000,20230119,14:03:00,4184.0,4184.0,4183.0,4184.0 +rb0000@SHFE@FUTURES,1674108180000,20230119,14:03:00,4184.0,4184.0,4183.0,4184.0 +rb0000@SHFE@FUTURES,1674108240000,20230119,14:04:00,4184.0,4185.0,4184.0,4185.0 +rb0000@SHFE@FUTURES,1674108240000,20230119,14:04:00,4184.0,4185.0,4184.0,4185.0 +rb0000@SHFE@FUTURES,1674108300000,20230119,14:05:00,4185.0,4185.0,4183.0,4184.0 +rb0000@SHFE@FUTURES,1674108300000,20230119,14:05:00,4185.0,4185.0,4183.0,4184.0 +rb0000@SHFE@FUTURES,1674108360000,20230119,14:06:00,4184.0,4184.0,4179.0,4180.0 +rb0000@SHFE@FUTURES,1674108360000,20230119,14:06:00,4184.0,4184.0,4179.0,4180.0 +rb0000@SHFE@FUTURES,1674108420000,20230119,14:07:00,4180.0,4184.0,4180.0,4184.0 +rb0000@SHFE@FUTURES,1674108420000,20230119,14:07:00,4180.0,4184.0,4180.0,4184.0 +rb0000@SHFE@FUTURES,1674108480000,20230119,14:08:00,4184.0,4185.0,4183.0,4184.0 +rb0000@SHFE@FUTURES,1674108480000,20230119,14:08:00,4184.0,4185.0,4183.0,4184.0 +rb0000@SHFE@FUTURES,1674108540000,20230119,14:09:00,4185.0,4188.0,4185.0,4187.0 +rb0000@SHFE@FUTURES,1674108540000,20230119,14:09:00,4185.0,4188.0,4185.0,4187.0 +rb0000@SHFE@FUTURES,1674108600000,20230119,14:10:00,4187.0,4187.0,4187.0,4187.0 +rb0000@SHFE@FUTURES,1674108600000,20230119,14:10:00,4187.0,4187.0,4187.0,4187.0 +rb0000@SHFE@FUTURES,1674108660000,20230119,14:11:00,4187.0,4188.0,4187.0,4188.0 +rb0000@SHFE@FUTURES,1674108660000,20230119,14:11:00,4187.0,4188.0,4187.0,4188.0 +rb0000@SHFE@FUTURES,1674108720000,20230119,14:12:00,4188.0,4188.0,4186.0,4186.0 +rb0000@SHFE@FUTURES,1674108720000,20230119,14:12:00,4188.0,4188.0,4186.0,4186.0 +rb0000@SHFE@FUTURES,1674108780000,20230119,14:13:00,4186.0,4187.0,4186.0,4187.0 +rb0000@SHFE@FUTURES,1674108780000,20230119,14:13:00,4186.0,4187.0,4186.0,4187.0 +rb0000@SHFE@FUTURES,1674108840000,20230119,14:14:00,4186.0,4187.0,4185.0,4186.0 +rb0000@SHFE@FUTURES,1674108840000,20230119,14:14:00,4186.0,4187.0,4185.0,4186.0 +rb0000@SHFE@FUTURES,1674108900000,20230119,14:15:00,4186.0,4187.0,4186.0,4187.0 +rb0000@SHFE@FUTURES,1674108900000,20230119,14:15:00,4186.0,4187.0,4186.0,4187.0 +rb0000@SHFE@FUTURES,1674108960000,20230119,14:16:00,4187.0,4187.0,4185.0,4186.0 +rb0000@SHFE@FUTURES,1674108960000,20230119,14:16:00,4187.0,4187.0,4185.0,4186.0 +rb0000@SHFE@FUTURES,1674109020000,20230119,14:17:00,4186.0,4187.0,4185.0,4185.0 +rb0000@SHFE@FUTURES,1674109020000,20230119,14:17:00,4186.0,4187.0,4185.0,4185.0 +rb0000@SHFE@FUTURES,1674109080000,20230119,14:18:00,4186.0,4186.0,4184.0,4184.0 +rb0000@SHFE@FUTURES,1674109080000,20230119,14:18:00,4186.0,4186.0,4184.0,4184.0 +rb0000@SHFE@FUTURES,1674109140000,20230119,14:19:00,4184.0,4186.0,4184.0,4185.0 +rb0000@SHFE@FUTURES,1674109140000,20230119,14:19:00,4184.0,4186.0,4184.0,4185.0 +rb0000@SHFE@FUTURES,1674109200000,20230119,14:20:00,4185.0,4186.0,4181.0,4185.0 +rb0000@SHFE@FUTURES,1674109200000,20230119,14:20:00,4185.0,4186.0,4181.0,4185.0 +rb0000@SHFE@FUTURES,1674109260000,20230119,14:21:00,4185.0,4185.0,4184.0,4184.0 +rb0000@SHFE@FUTURES,1674109260000,20230119,14:21:00,4185.0,4185.0,4184.0,4184.0 +rb0000@SHFE@FUTURES,1674109320000,20230119,14:22:00,4185.0,4185.0,4182.0,4184.0 +rb0000@SHFE@FUTURES,1674109320000,20230119,14:22:00,4185.0,4185.0,4182.0,4184.0 +rb0000@SHFE@FUTURES,1674109380000,20230119,14:23:00,4184.0,4184.0,4181.0,4182.0 +rb0000@SHFE@FUTURES,1674109380000,20230119,14:23:00,4184.0,4184.0,4181.0,4182.0 +rb0000@SHFE@FUTURES,1674109440000,20230119,14:24:00,4182.0,4186.0,4182.0,4186.0 +rb0000@SHFE@FUTURES,1674109440000,20230119,14:24:00,4182.0,4186.0,4182.0,4186.0 +rb0000@SHFE@FUTURES,1674109500000,20230119,14:25:00,4186.0,4187.0,4185.0,4186.0 +rb0000@SHFE@FUTURES,1674109500000,20230119,14:25:00,4186.0,4187.0,4185.0,4186.0 +rb0000@SHFE@FUTURES,1674109560000,20230119,14:26:00,4186.0,4186.0,4182.0,4183.0 +rb0000@SHFE@FUTURES,1674109560000,20230119,14:26:00,4186.0,4186.0,4182.0,4183.0 +rb0000@SHFE@FUTURES,1674109620000,20230119,14:27:00,4183.0,4185.0,4183.0,4185.0 +rb0000@SHFE@FUTURES,1674109620000,20230119,14:27:00,4183.0,4185.0,4183.0,4185.0 +rb0000@SHFE@FUTURES,1674109680000,20230119,14:28:00,4185.0,4186.0,4184.0,4185.0 +rb0000@SHFE@FUTURES,1674109680000,20230119,14:28:00,4185.0,4186.0,4184.0,4185.0 +rb0000@SHFE@FUTURES,1674109740000,20230119,14:29:00,4185.0,4185.0,4184.0,4185.0 +rb0000@SHFE@FUTURES,1674109740000,20230119,14:29:00,4185.0,4185.0,4184.0,4185.0 +rb0000@SHFE@FUTURES,1674109800000,20230119,14:30:00,4185.0,4186.0,4184.0,4184.0 +rb0000@SHFE@FUTURES,1674109800000,20230119,14:30:00,4185.0,4186.0,4184.0,4184.0 +rb0000@SHFE@FUTURES,1674109860000,20230119,14:31:00,4184.0,4187.0,4183.0,4187.0 +rb0000@SHFE@FUTURES,1674109860000,20230119,14:31:00,4184.0,4187.0,4183.0,4187.0 +rb0000@SHFE@FUTURES,1674109920000,20230119,14:32:00,4186.0,4187.0,4185.0,4186.0 +rb0000@SHFE@FUTURES,1674109920000,20230119,14:32:00,4186.0,4187.0,4185.0,4186.0 +rb0000@SHFE@FUTURES,1674109980000,20230119,14:33:00,4186.0,4186.0,4185.0,4185.0 +rb0000@SHFE@FUTURES,1674109980000,20230119,14:33:00,4186.0,4186.0,4185.0,4185.0 +rb0000@SHFE@FUTURES,1674110040000,20230119,14:34:00,4185.0,4186.0,4184.0,4185.0 +rb0000@SHFE@FUTURES,1674110040000,20230119,14:34:00,4185.0,4186.0,4184.0,4185.0 +rb0000@SHFE@FUTURES,1674110100000,20230119,14:35:00,4184.0,4185.0,4183.0,4185.0 +rb0000@SHFE@FUTURES,1674110100000,20230119,14:35:00,4184.0,4185.0,4183.0,4185.0 +rb0000@SHFE@FUTURES,1674110160000,20230119,14:36:00,4186.0,4188.0,4185.0,4187.0 +rb0000@SHFE@FUTURES,1674110160000,20230119,14:36:00,4186.0,4188.0,4185.0,4187.0 +rb0000@SHFE@FUTURES,1674110220000,20230119,14:37:00,4187.0,4187.0,4186.0,4186.0 +rb0000@SHFE@FUTURES,1674110220000,20230119,14:37:00,4187.0,4187.0,4186.0,4186.0 +rb0000@SHFE@FUTURES,1674110280000,20230119,14:38:00,4186.0,4187.0,4185.0,4185.0 +rb0000@SHFE@FUTURES,1674110280000,20230119,14:38:00,4186.0,4187.0,4185.0,4185.0 +rb0000@SHFE@FUTURES,1674110340000,20230119,14:39:00,4184.0,4185.0,4181.0,4181.0 +rb0000@SHFE@FUTURES,1674110340000,20230119,14:39:00,4184.0,4185.0,4181.0,4181.0 +rb0000@SHFE@FUTURES,1674110400000,20230119,14:40:00,4181.0,4182.0,4178.0,4181.0 +rb0000@SHFE@FUTURES,1674110400000,20230119,14:40:00,4181.0,4182.0,4178.0,4181.0 +rb0000@SHFE@FUTURES,1674110460000,20230119,14:41:00,4180.0,4181.0,4178.0,4179.0 +rb0000@SHFE@FUTURES,1674110460000,20230119,14:41:00,4180.0,4181.0,4178.0,4179.0 +rb0000@SHFE@FUTURES,1674110520000,20230119,14:42:00,4179.0,4182.0,4179.0,4182.0 +rb0000@SHFE@FUTURES,1674110520000,20230119,14:42:00,4179.0,4182.0,4179.0,4182.0 +rb0000@SHFE@FUTURES,1674110580000,20230119,14:43:00,4182.0,4185.0,4181.0,4184.0 +rb0000@SHFE@FUTURES,1674110580000,20230119,14:43:00,4182.0,4185.0,4181.0,4184.0 +rb0000@SHFE@FUTURES,1674110640000,20230119,14:44:00,4184.0,4187.0,4184.0,4186.0 +rb0000@SHFE@FUTURES,1674110640000,20230119,14:44:00,4184.0,4187.0,4184.0,4186.0 +rb0000@SHFE@FUTURES,1674110700000,20230119,14:45:00,4186.0,4187.0,4185.0,4186.0 +rb0000@SHFE@FUTURES,1674110700000,20230119,14:45:00,4186.0,4187.0,4185.0,4186.0 +rb0000@SHFE@FUTURES,1674110760000,20230119,14:46:00,4186.0,4187.0,4184.0,4184.0 +rb0000@SHFE@FUTURES,1674110760000,20230119,14:46:00,4186.0,4187.0,4184.0,4184.0 +rb0000@SHFE@FUTURES,1674110820000,20230119,14:47:00,4185.0,4187.0,4184.0,4186.0 +rb0000@SHFE@FUTURES,1674110820000,20230119,14:47:00,4185.0,4187.0,4184.0,4186.0 +rb0000@SHFE@FUTURES,1674110880000,20230119,14:48:00,4186.0,4187.0,4182.0,4183.0 +rb0000@SHFE@FUTURES,1674110880000,20230119,14:48:00,4186.0,4187.0,4182.0,4183.0 +rb0000@SHFE@FUTURES,1674110940000,20230119,14:49:00,4183.0,4185.0,4182.0,4183.0 +rb0000@SHFE@FUTURES,1674110940000,20230119,14:49:00,4183.0,4185.0,4182.0,4183.0 +rb0000@SHFE@FUTURES,1674111000000,20230119,14:50:00,4183.0,4185.0,4181.0,4182.0 +rb0000@SHFE@FUTURES,1674111000000,20230119,14:50:00,4183.0,4185.0,4181.0,4182.0 +rb0000@SHFE@FUTURES,1674111060000,20230119,14:51:00,4182.0,4183.0,4180.0,4181.0 +rb0000@SHFE@FUTURES,1674111060000,20230119,14:51:00,4182.0,4183.0,4180.0,4181.0 +rb0000@SHFE@FUTURES,1674111120000,20230119,14:52:00,4180.0,4182.0,4178.0,4181.0 +rb0000@SHFE@FUTURES,1674111120000,20230119,14:52:00,4180.0,4182.0,4178.0,4181.0 +rb0000@SHFE@FUTURES,1674111180000,20230119,14:53:00,4182.0,4182.0,4179.0,4182.0 +rb0000@SHFE@FUTURES,1674111180000,20230119,14:53:00,4182.0,4182.0,4179.0,4182.0 +rb0000@SHFE@FUTURES,1674111240000,20230119,14:54:00,4181.0,4181.0,4179.0,4180.0 +rb0000@SHFE@FUTURES,1674111240000,20230119,14:54:00,4181.0,4181.0,4179.0,4180.0 +rb0000@SHFE@FUTURES,1674111300000,20230119,14:55:00,4180.0,4181.0,4178.0,4181.0 +rb0000@SHFE@FUTURES,1674111300000,20230119,14:55:00,4180.0,4181.0,4178.0,4181.0 +rb0000@SHFE@FUTURES,1674111360000,20230119,14:56:00,4181.0,4182.0,4179.0,4181.0 +rb0000@SHFE@FUTURES,1674111360000,20230119,14:56:00,4181.0,4182.0,4179.0,4181.0 +rb0000@SHFE@FUTURES,1674111420000,20230119,14:57:00,4181.0,4184.0,4181.0,4183.0 +rb0000@SHFE@FUTURES,1674111420000,20230119,14:57:00,4181.0,4184.0,4181.0,4183.0 +rb0000@SHFE@FUTURES,1674111480000,20230119,14:58:00,4183.0,4184.0,4181.0,4182.0 +rb0000@SHFE@FUTURES,1674111480000,20230119,14:58:00,4183.0,4184.0,4181.0,4182.0 +rb0000@SHFE@FUTURES,1674111540000,20230119,14:59:00,4183.0,4184.0,4182.0,4182.0 +rb0000@SHFE@FUTURES,1674111540000,20230119,14:59:00,4183.0,4184.0,4182.0,4182.0 +rb0000@SHFE@FUTURES,1674111600000,20230119,15:00:00,4181.0,4185.0,4181.0,4184.0 +rb0000@SHFE@FUTURES,1674111600000,20230119,15:00:00,4181.0,4185.0,4181.0,4184.0 +rb0000@SHFE@FUTURES,1674133200000,20230119,21:00:00,4185.0,4185.0,4185.0,4185.0 +rb0000@SHFE@FUTURES,1674133200000,20230119,21:00:00,4185.0,4185.0,4185.0,4185.0 +rb0000@SHFE@FUTURES,1674133260000,20230119,21:01:00,4185.0,4185.0,4171.0,4173.0 +rb0000@SHFE@FUTURES,1674133260000,20230119,21:01:00,4185.0,4185.0,4171.0,4173.0 +rb0000@SHFE@FUTURES,1674133320000,20230119,21:02:00,4173.0,4175.0,4168.0,4172.0 +rb0000@SHFE@FUTURES,1674133320000,20230119,21:02:00,4173.0,4175.0,4168.0,4172.0 +rb0000@SHFE@FUTURES,1674133380000,20230119,21:03:00,4171.0,4179.0,4171.0,4175.0 +rb0000@SHFE@FUTURES,1674133380000,20230119,21:03:00,4171.0,4179.0,4171.0,4175.0 +rb0000@SHFE@FUTURES,1674133440000,20230119,21:04:00,4175.0,4177.0,4172.0,4175.0 +rb0000@SHFE@FUTURES,1674133440000,20230119,21:04:00,4175.0,4177.0,4172.0,4175.0 +rb0000@SHFE@FUTURES,1674133500000,20230119,21:05:00,4175.0,4180.0,4174.0,4176.0 +rb0000@SHFE@FUTURES,1674133500000,20230119,21:05:00,4175.0,4180.0,4174.0,4176.0 +rb0000@SHFE@FUTURES,1674133560000,20230119,21:06:00,4176.0,4179.0,4175.0,4177.0 +rb0000@SHFE@FUTURES,1674133560000,20230119,21:06:00,4176.0,4179.0,4175.0,4177.0 +rb0000@SHFE@FUTURES,1674133620000,20230119,21:07:00,4178.0,4181.0,4176.0,4180.0 +rb0000@SHFE@FUTURES,1674133620000,20230119,21:07:00,4178.0,4181.0,4176.0,4180.0 +rb0000@SHFE@FUTURES,1674133680000,20230119,21:08:00,4181.0,4182.0,4180.0,4181.0 +rb0000@SHFE@FUTURES,1674133680000,20230119,21:08:00,4181.0,4182.0,4180.0,4181.0 +rb0000@SHFE@FUTURES,1674133740000,20230119,21:09:00,4181.0,4181.0,4178.0,4179.0 +rb0000@SHFE@FUTURES,1674133740000,20230119,21:09:00,4181.0,4181.0,4178.0,4179.0 +rb0000@SHFE@FUTURES,1674133800000,20230119,21:10:00,4180.0,4180.0,4177.0,4179.0 +rb0000@SHFE@FUTURES,1674133800000,20230119,21:10:00,4180.0,4180.0,4177.0,4179.0 +rb0000@SHFE@FUTURES,1674133860000,20230119,21:11:00,4179.0,4180.0,4177.0,4177.0 +rb0000@SHFE@FUTURES,1674133860000,20230119,21:11:00,4179.0,4180.0,4177.0,4177.0 +rb0000@SHFE@FUTURES,1674133920000,20230119,21:12:00,4177.0,4178.0,4174.0,4174.0 +rb0000@SHFE@FUTURES,1674133920000,20230119,21:12:00,4177.0,4178.0,4174.0,4174.0 +rb0000@SHFE@FUTURES,1674133980000,20230119,21:13:00,4175.0,4178.0,4173.0,4175.0 +rb0000@SHFE@FUTURES,1674133980000,20230119,21:13:00,4175.0,4178.0,4173.0,4175.0 +rb0000@SHFE@FUTURES,1674134040000,20230119,21:14:00,4175.0,4175.0,4172.0,4172.0 +rb0000@SHFE@FUTURES,1674134040000,20230119,21:14:00,4175.0,4175.0,4172.0,4172.0 +rb0000@SHFE@FUTURES,1674134100000,20230119,21:15:00,4172.0,4173.0,4172.0,4172.0 +rb0000@SHFE@FUTURES,1674134100000,20230119,21:15:00,4172.0,4173.0,4172.0,4172.0 +rb0000@SHFE@FUTURES,1674134160000,20230119,21:16:00,4172.0,4175.0,4171.0,4174.0 +rb0000@SHFE@FUTURES,1674134160000,20230119,21:16:00,4172.0,4175.0,4171.0,4174.0 +rb0000@SHFE@FUTURES,1674134220000,20230119,21:17:00,4174.0,4174.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1674134220000,20230119,21:17:00,4174.0,4174.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1674134280000,20230119,21:18:00,4168.0,4169.0,4164.0,4165.0 +rb0000@SHFE@FUTURES,1674134280000,20230119,21:18:00,4168.0,4169.0,4164.0,4165.0 +rb0000@SHFE@FUTURES,1674134340000,20230119,21:19:00,4165.0,4169.0,4165.0,4166.0 +rb0000@SHFE@FUTURES,1674134340000,20230119,21:19:00,4165.0,4169.0,4165.0,4166.0 +rb0000@SHFE@FUTURES,1674134400000,20230119,21:20:00,4166.0,4166.0,4164.0,4165.0 +rb0000@SHFE@FUTURES,1674134400000,20230119,21:20:00,4166.0,4166.0,4164.0,4165.0 +rb0000@SHFE@FUTURES,1674134460000,20230119,21:21:00,4165.0,4167.0,4164.0,4166.0 +rb0000@SHFE@FUTURES,1674134460000,20230119,21:21:00,4165.0,4167.0,4164.0,4166.0 +rb0000@SHFE@FUTURES,1674134520000,20230119,21:22:00,4165.0,4169.0,4165.0,4168.0 +rb0000@SHFE@FUTURES,1674134520000,20230119,21:22:00,4165.0,4169.0,4165.0,4168.0 +rb0000@SHFE@FUTURES,1674134580000,20230119,21:23:00,4167.0,4169.0,4166.0,4169.0 +rb0000@SHFE@FUTURES,1674134580000,20230119,21:23:00,4167.0,4169.0,4166.0,4169.0 +rb0000@SHFE@FUTURES,1674134640000,20230119,21:24:00,4168.0,4170.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1674134640000,20230119,21:24:00,4168.0,4170.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1674134700000,20230119,21:25:00,4169.0,4171.0,4169.0,4170.0 +rb0000@SHFE@FUTURES,1674134700000,20230119,21:25:00,4169.0,4171.0,4169.0,4170.0 +rb0000@SHFE@FUTURES,1674134760000,20230119,21:26:00,4170.0,4171.0,4169.0,4170.0 +rb0000@SHFE@FUTURES,1674134760000,20230119,21:26:00,4170.0,4171.0,4169.0,4170.0 +rb0000@SHFE@FUTURES,1674134820000,20230119,21:27:00,4170.0,4170.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1674134820000,20230119,21:27:00,4170.0,4170.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1674134880000,20230119,21:28:00,4169.0,4170.0,4168.0,4170.0 +rb0000@SHFE@FUTURES,1674134880000,20230119,21:28:00,4169.0,4170.0,4168.0,4170.0 +rb0000@SHFE@FUTURES,1674134940000,20230119,21:29:00,4170.0,4171.0,4169.0,4170.0 +rb0000@SHFE@FUTURES,1674134940000,20230119,21:29:00,4170.0,4171.0,4169.0,4170.0 +rb0000@SHFE@FUTURES,1674135000000,20230119,21:30:00,4171.0,4173.0,4170.0,4172.0 +rb0000@SHFE@FUTURES,1674135000000,20230119,21:30:00,4171.0,4173.0,4170.0,4172.0 +rb0000@SHFE@FUTURES,1674135060000,20230119,21:31:00,4171.0,4172.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1674135060000,20230119,21:31:00,4171.0,4172.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1674135120000,20230119,21:32:00,4169.0,4170.0,4168.0,4168.0 +rb0000@SHFE@FUTURES,1674135120000,20230119,21:32:00,4169.0,4170.0,4168.0,4168.0 +rb0000@SHFE@FUTURES,1674135180000,20230119,21:33:00,4168.0,4170.0,4167.0,4170.0 +rb0000@SHFE@FUTURES,1674135180000,20230119,21:33:00,4168.0,4170.0,4167.0,4170.0 +rb0000@SHFE@FUTURES,1674135240000,20230119,21:34:00,4169.0,4170.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1674135240000,20230119,21:34:00,4169.0,4170.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1674135300000,20230119,21:35:00,4169.0,4170.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1674135300000,20230119,21:35:00,4169.0,4170.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1674135360000,20230119,21:36:00,4169.0,4170.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1674135360000,20230119,21:36:00,4169.0,4170.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1674135420000,20230119,21:37:00,4170.0,4171.0,4169.0,4170.0 +rb0000@SHFE@FUTURES,1674135420000,20230119,21:37:00,4170.0,4171.0,4169.0,4170.0 +rb0000@SHFE@FUTURES,1674135480000,20230119,21:38:00,4170.0,4170.0,4170.0,4170.0 +rb0000@SHFE@FUTURES,1674135480000,20230119,21:38:00,4170.0,4170.0,4170.0,4170.0 +rb0000@SHFE@FUTURES,1674135540000,20230119,21:39:00,4170.0,4170.0,4169.0,4169.0 +rb0000@SHFE@FUTURES,1674135540000,20230119,21:39:00,4170.0,4170.0,4169.0,4169.0 +rb0000@SHFE@FUTURES,1674135600000,20230119,21:40:00,4169.0,4170.0,4169.0,4169.0 +rb0000@SHFE@FUTURES,1674135600000,20230119,21:40:00,4169.0,4170.0,4169.0,4169.0 +rb0000@SHFE@FUTURES,1674135660000,20230119,21:41:00,4169.0,4169.0,4167.0,4167.0 +rb0000@SHFE@FUTURES,1674135660000,20230119,21:41:00,4169.0,4169.0,4167.0,4167.0 +rb0000@SHFE@FUTURES,1674135720000,20230119,21:42:00,4168.0,4169.0,4167.0,4169.0 +rb0000@SHFE@FUTURES,1674135720000,20230119,21:42:00,4168.0,4169.0,4167.0,4169.0 +rb0000@SHFE@FUTURES,1674135780000,20230119,21:43:00,4169.0,4169.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1674135780000,20230119,21:43:00,4169.0,4169.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1674135840000,20230119,21:44:00,4168.0,4168.0,4168.0,4168.0 +rb0000@SHFE@FUTURES,1674135840000,20230119,21:44:00,4168.0,4168.0,4168.0,4168.0 +rb0000@SHFE@FUTURES,1674135900000,20230119,21:45:00,4168.0,4169.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1674135900000,20230119,21:45:00,4168.0,4169.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1674135960000,20230119,21:46:00,4169.0,4169.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1674135960000,20230119,21:46:00,4169.0,4169.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1674136020000,20230119,21:47:00,4168.0,4168.0,4166.0,4167.0 +rb0000@SHFE@FUTURES,1674136020000,20230119,21:47:00,4168.0,4168.0,4166.0,4167.0 +rb0000@SHFE@FUTURES,1674136080000,20230119,21:48:00,4167.0,4167.0,4164.0,4164.0 +rb0000@SHFE@FUTURES,1674136080000,20230119,21:48:00,4167.0,4167.0,4164.0,4164.0 +rb0000@SHFE@FUTURES,1674136140000,20230119,21:49:00,4164.0,4166.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1674136140000,20230119,21:49:00,4164.0,4166.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1674136200000,20230119,21:50:00,4164.0,4165.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1674136200000,20230119,21:50:00,4164.0,4165.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1674136260000,20230119,21:51:00,4164.0,4167.0,4164.0,4167.0 +rb0000@SHFE@FUTURES,1674136260000,20230119,21:51:00,4164.0,4167.0,4164.0,4167.0 +rb0000@SHFE@FUTURES,1674136320000,20230119,21:52:00,4167.0,4169.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1674136320000,20230119,21:52:00,4167.0,4169.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1674136380000,20230119,21:53:00,4168.0,4168.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1674136380000,20230119,21:53:00,4168.0,4168.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1674136440000,20230119,21:54:00,4168.0,4168.0,4167.0,4167.0 +rb0000@SHFE@FUTURES,1674136440000,20230119,21:54:00,4168.0,4168.0,4167.0,4167.0 +rb0000@SHFE@FUTURES,1674136500000,20230119,21:55:00,4167.0,4169.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1674136500000,20230119,21:55:00,4167.0,4169.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1674136560000,20230119,21:56:00,4167.0,4170.0,4167.0,4169.0 +rb0000@SHFE@FUTURES,1674136560000,20230119,21:56:00,4167.0,4170.0,4167.0,4169.0 +rb0000@SHFE@FUTURES,1674136620000,20230119,21:57:00,4170.0,4170.0,4169.0,4169.0 +rb0000@SHFE@FUTURES,1674136620000,20230119,21:57:00,4170.0,4170.0,4169.0,4169.0 +rb0000@SHFE@FUTURES,1674136680000,20230119,21:58:00,4169.0,4170.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1674136680000,20230119,21:58:00,4169.0,4170.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1674136740000,20230119,21:59:00,4170.0,4170.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1674136740000,20230119,21:59:00,4170.0,4170.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1674136800000,20230119,22:00:00,4168.0,4168.0,4159.0,4159.0 +rb0000@SHFE@FUTURES,1674136800000,20230119,22:00:00,4168.0,4168.0,4159.0,4159.0 +rb0000@SHFE@FUTURES,1674136860000,20230119,22:01:00,4158.0,4162.0,4158.0,4161.0 +rb0000@SHFE@FUTURES,1674136860000,20230119,22:01:00,4158.0,4162.0,4158.0,4161.0 +rb0000@SHFE@FUTURES,1674136920000,20230119,22:02:00,4161.0,4161.0,4156.0,4158.0 +rb0000@SHFE@FUTURES,1674136920000,20230119,22:02:00,4161.0,4161.0,4156.0,4158.0 +rb0000@SHFE@FUTURES,1674136980000,20230119,22:03:00,4158.0,4159.0,4155.0,4155.0 +rb0000@SHFE@FUTURES,1674136980000,20230119,22:03:00,4158.0,4159.0,4155.0,4155.0 +rb0000@SHFE@FUTURES,1674137040000,20230119,22:04:00,4155.0,4156.0,4150.0,4152.0 +rb0000@SHFE@FUTURES,1674137040000,20230119,22:04:00,4155.0,4156.0,4150.0,4152.0 +rb0000@SHFE@FUTURES,1674137100000,20230119,22:05:00,4152.0,4153.0,4145.0,4147.0 +rb0000@SHFE@FUTURES,1674137100000,20230119,22:05:00,4152.0,4153.0,4145.0,4147.0 +rb0000@SHFE@FUTURES,1674137160000,20230119,22:06:00,4147.0,4150.0,4146.0,4149.0 +rb0000@SHFE@FUTURES,1674137160000,20230119,22:06:00,4147.0,4150.0,4146.0,4149.0 +rb0000@SHFE@FUTURES,1674137220000,20230119,22:07:00,4148.0,4151.0,4148.0,4151.0 +rb0000@SHFE@FUTURES,1674137220000,20230119,22:07:00,4148.0,4151.0,4148.0,4151.0 +rb0000@SHFE@FUTURES,1674137280000,20230119,22:08:00,4151.0,4151.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1674137280000,20230119,22:08:00,4151.0,4151.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1674137340000,20230119,22:09:00,4150.0,4154.0,4149.0,4154.0 +rb0000@SHFE@FUTURES,1674137340000,20230119,22:09:00,4150.0,4154.0,4149.0,4154.0 +rb0000@SHFE@FUTURES,1674137400000,20230119,22:10:00,4154.0,4155.0,4151.0,4152.0 +rb0000@SHFE@FUTURES,1674137400000,20230119,22:10:00,4154.0,4155.0,4151.0,4152.0 +rb0000@SHFE@FUTURES,1674137460000,20230119,22:11:00,4152.0,4157.0,4151.0,4156.0 +rb0000@SHFE@FUTURES,1674137460000,20230119,22:11:00,4152.0,4157.0,4151.0,4156.0 +rb0000@SHFE@FUTURES,1674137520000,20230119,22:12:00,4156.0,4158.0,4156.0,4157.0 +rb0000@SHFE@FUTURES,1674137520000,20230119,22:12:00,4156.0,4158.0,4156.0,4157.0 +rb0000@SHFE@FUTURES,1674137580000,20230119,22:13:00,4157.0,4157.0,4155.0,4156.0 +rb0000@SHFE@FUTURES,1674137580000,20230119,22:13:00,4157.0,4157.0,4155.0,4156.0 +rb0000@SHFE@FUTURES,1674137640000,20230119,22:14:00,4156.0,4157.0,4154.0,4156.0 +rb0000@SHFE@FUTURES,1674137640000,20230119,22:14:00,4156.0,4157.0,4154.0,4156.0 +rb0000@SHFE@FUTURES,1674137700000,20230119,22:15:00,4156.0,4156.0,4155.0,4156.0 +rb0000@SHFE@FUTURES,1674137700000,20230119,22:15:00,4156.0,4156.0,4155.0,4156.0 +rb0000@SHFE@FUTURES,1674137760000,20230119,22:16:00,4155.0,4156.0,4154.0,4155.0 +rb0000@SHFE@FUTURES,1674137760000,20230119,22:16:00,4155.0,4156.0,4154.0,4155.0 +rb0000@SHFE@FUTURES,1674137820000,20230119,22:17:00,4155.0,4155.0,4153.0,4154.0 +rb0000@SHFE@FUTURES,1674137820000,20230119,22:17:00,4155.0,4155.0,4153.0,4154.0 +rb0000@SHFE@FUTURES,1674137880000,20230119,22:18:00,4155.0,4156.0,4154.0,4156.0 +rb0000@SHFE@FUTURES,1674137880000,20230119,22:18:00,4155.0,4156.0,4154.0,4156.0 +rb0000@SHFE@FUTURES,1674137940000,20230119,22:19:00,4156.0,4160.0,4155.0,4159.0 +rb0000@SHFE@FUTURES,1674137940000,20230119,22:19:00,4156.0,4160.0,4155.0,4159.0 +rb0000@SHFE@FUTURES,1674138000000,20230119,22:20:00,4159.0,4161.0,4159.0,4160.0 +rb0000@SHFE@FUTURES,1674138000000,20230119,22:20:00,4159.0,4161.0,4159.0,4160.0 +rb0000@SHFE@FUTURES,1674138060000,20230119,22:21:00,4159.0,4162.0,4159.0,4162.0 +rb0000@SHFE@FUTURES,1674138060000,20230119,22:21:00,4159.0,4162.0,4159.0,4162.0 +rb0000@SHFE@FUTURES,1674138120000,20230119,22:22:00,4161.0,4165.0,4161.0,4165.0 +rb0000@SHFE@FUTURES,1674138120000,20230119,22:22:00,4161.0,4165.0,4161.0,4165.0 +rb0000@SHFE@FUTURES,1674138180000,20230119,22:23:00,4165.0,4166.0,4164.0,4165.0 +rb0000@SHFE@FUTURES,1674138180000,20230119,22:23:00,4165.0,4166.0,4164.0,4165.0 +rb0000@SHFE@FUTURES,1674138240000,20230119,22:24:00,4165.0,4165.0,4163.0,4163.0 +rb0000@SHFE@FUTURES,1674138240000,20230119,22:24:00,4165.0,4165.0,4163.0,4163.0 +rb0000@SHFE@FUTURES,1674138300000,20230119,22:25:00,4163.0,4165.0,4163.0,4163.0 +rb0000@SHFE@FUTURES,1674138300000,20230119,22:25:00,4163.0,4165.0,4163.0,4163.0 +rb0000@SHFE@FUTURES,1674138360000,20230119,22:26:00,4164.0,4166.0,4164.0,4164.0 +rb0000@SHFE@FUTURES,1674138360000,20230119,22:26:00,4164.0,4166.0,4164.0,4164.0 +rb0000@SHFE@FUTURES,1674138420000,20230119,22:27:00,4165.0,4165.0,4163.0,4163.0 +rb0000@SHFE@FUTURES,1674138420000,20230119,22:27:00,4165.0,4165.0,4163.0,4163.0 +rb0000@SHFE@FUTURES,1674138480000,20230119,22:28:00,4163.0,4165.0,4163.0,4165.0 +rb0000@SHFE@FUTURES,1674138480000,20230119,22:28:00,4163.0,4165.0,4163.0,4165.0 +rb0000@SHFE@FUTURES,1674138540000,20230119,22:29:00,4164.0,4165.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1674138540000,20230119,22:29:00,4164.0,4165.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1674138600000,20230119,22:30:00,4164.0,4165.0,4162.0,4162.0 +rb0000@SHFE@FUTURES,1674138600000,20230119,22:30:00,4164.0,4165.0,4162.0,4162.0 +rb0000@SHFE@FUTURES,1674138660000,20230119,22:31:00,4163.0,4163.0,4159.0,4160.0 +rb0000@SHFE@FUTURES,1674138660000,20230119,22:31:00,4163.0,4163.0,4159.0,4160.0 +rb0000@SHFE@FUTURES,1674138720000,20230119,22:32:00,4160.0,4162.0,4160.0,4161.0 +rb0000@SHFE@FUTURES,1674138720000,20230119,22:32:00,4160.0,4162.0,4160.0,4161.0 +rb0000@SHFE@FUTURES,1674138780000,20230119,22:33:00,4160.0,4161.0,4158.0,4159.0 +rb0000@SHFE@FUTURES,1674138780000,20230119,22:33:00,4160.0,4161.0,4158.0,4159.0 +rb0000@SHFE@FUTURES,1674138840000,20230119,22:34:00,4159.0,4160.0,4158.0,4159.0 +rb0000@SHFE@FUTURES,1674138840000,20230119,22:34:00,4159.0,4160.0,4158.0,4159.0 +rb0000@SHFE@FUTURES,1674138900000,20230119,22:35:00,4159.0,4159.0,4157.0,4157.0 +rb0000@SHFE@FUTURES,1674138900000,20230119,22:35:00,4159.0,4159.0,4157.0,4157.0 +rb0000@SHFE@FUTURES,1674138960000,20230119,22:36:00,4158.0,4159.0,4157.0,4158.0 +rb0000@SHFE@FUTURES,1674138960000,20230119,22:36:00,4158.0,4159.0,4157.0,4158.0 +rb0000@SHFE@FUTURES,1674139020000,20230119,22:37:00,4157.0,4159.0,4157.0,4158.0 +rb0000@SHFE@FUTURES,1674139020000,20230119,22:37:00,4157.0,4159.0,4157.0,4158.0 +rb0000@SHFE@FUTURES,1674139080000,20230119,22:38:00,4158.0,4158.0,4157.0,4158.0 +rb0000@SHFE@FUTURES,1674139080000,20230119,22:38:00,4158.0,4158.0,4157.0,4158.0 +rb0000@SHFE@FUTURES,1674139140000,20230119,22:39:00,4158.0,4161.0,4157.0,4160.0 +rb0000@SHFE@FUTURES,1674139140000,20230119,22:39:00,4158.0,4161.0,4157.0,4160.0 +rb0000@SHFE@FUTURES,1674139200000,20230119,22:40:00,4160.0,4161.0,4159.0,4160.0 +rb0000@SHFE@FUTURES,1674139200000,20230119,22:40:00,4160.0,4161.0,4159.0,4160.0 +rb0000@SHFE@FUTURES,1674139260000,20230119,22:41:00,4160.0,4160.0,4157.0,4159.0 +rb0000@SHFE@FUTURES,1674139260000,20230119,22:41:00,4160.0,4160.0,4157.0,4159.0 +rb0000@SHFE@FUTURES,1674139320000,20230119,22:42:00,4159.0,4160.0,4158.0,4160.0 +rb0000@SHFE@FUTURES,1674139320000,20230119,22:42:00,4159.0,4160.0,4158.0,4160.0 +rb0000@SHFE@FUTURES,1674139380000,20230119,22:43:00,4159.0,4160.0,4158.0,4160.0 +rb0000@SHFE@FUTURES,1674139380000,20230119,22:43:00,4159.0,4160.0,4158.0,4160.0 +rb0000@SHFE@FUTURES,1674139440000,20230119,22:44:00,4159.0,4160.0,4157.0,4157.0 +rb0000@SHFE@FUTURES,1674139440000,20230119,22:44:00,4159.0,4160.0,4157.0,4157.0 +rb0000@SHFE@FUTURES,1674139500000,20230119,22:45:00,4157.0,4157.0,4149.0,4151.0 +rb0000@SHFE@FUTURES,1674139500000,20230119,22:45:00,4157.0,4157.0,4149.0,4151.0 +rb0000@SHFE@FUTURES,1674139560000,20230119,22:46:00,4151.0,4152.0,4149.0,4152.0 +rb0000@SHFE@FUTURES,1674139560000,20230119,22:46:00,4151.0,4152.0,4149.0,4152.0 +rb0000@SHFE@FUTURES,1674139620000,20230119,22:47:00,4152.0,4152.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1674139620000,20230119,22:47:00,4152.0,4152.0,4149.0,4150.0 +rb0000@SHFE@FUTURES,1674139680000,20230119,22:48:00,4150.0,4152.0,4150.0,4152.0 +rb0000@SHFE@FUTURES,1674139680000,20230119,22:48:00,4150.0,4152.0,4150.0,4152.0 +rb0000@SHFE@FUTURES,1674139740000,20230119,22:49:00,4151.0,4154.0,4151.0,4153.0 +rb0000@SHFE@FUTURES,1674139740000,20230119,22:49:00,4151.0,4154.0,4151.0,4153.0 +rb0000@SHFE@FUTURES,1674139800000,20230119,22:50:00,4152.0,4154.0,4152.0,4153.0 +rb0000@SHFE@FUTURES,1674139800000,20230119,22:50:00,4152.0,4154.0,4152.0,4153.0 +rb0000@SHFE@FUTURES,1674139860000,20230119,22:51:00,4153.0,4155.0,4152.0,4154.0 +rb0000@SHFE@FUTURES,1674139860000,20230119,22:51:00,4153.0,4155.0,4152.0,4154.0 +rb0000@SHFE@FUTURES,1674139920000,20230119,22:52:00,4154.0,4155.0,4151.0,4151.0 +rb0000@SHFE@FUTURES,1674139920000,20230119,22:52:00,4154.0,4155.0,4151.0,4151.0 +rb0000@SHFE@FUTURES,1674139980000,20230119,22:53:00,4151.0,4151.0,4148.0,4150.0 +rb0000@SHFE@FUTURES,1674139980000,20230119,22:53:00,4151.0,4151.0,4148.0,4150.0 +rb0000@SHFE@FUTURES,1674140040000,20230119,22:54:00,4149.0,4150.0,4148.0,4149.0 +rb0000@SHFE@FUTURES,1674140040000,20230119,22:54:00,4149.0,4150.0,4148.0,4149.0 +rb0000@SHFE@FUTURES,1674140100000,20230119,22:55:00,4149.0,4153.0,4149.0,4153.0 +rb0000@SHFE@FUTURES,1674140100000,20230119,22:55:00,4149.0,4153.0,4149.0,4153.0 +rb0000@SHFE@FUTURES,1674140160000,20230119,22:56:00,4152.0,4155.0,4152.0,4154.0 +rb0000@SHFE@FUTURES,1674140160000,20230119,22:56:00,4152.0,4155.0,4152.0,4154.0 +rb0000@SHFE@FUTURES,1674140220000,20230119,22:57:00,4154.0,4158.0,4153.0,4156.0 +rb0000@SHFE@FUTURES,1674140220000,20230119,22:57:00,4154.0,4158.0,4153.0,4156.0 +rb0000@SHFE@FUTURES,1674140280000,20230119,22:58:00,4157.0,4158.0,4155.0,4156.0 +rb0000@SHFE@FUTURES,1674140280000,20230119,22:58:00,4157.0,4158.0,4155.0,4156.0 +rb0000@SHFE@FUTURES,1674140340000,20230119,22:59:00,4156.0,4157.0,4156.0,4156.0 +rb0000@SHFE@FUTURES,1674140340000,20230119,22:59:00,4156.0,4157.0,4156.0,4156.0 +rb0000@SHFE@FUTURES,1674140400000,20230119,23:00:00,4156.0,4157.0,4154.0,4157.0 +rb0000@SHFE@FUTURES,1674140400000,20230119,23:00:00,4156.0,4157.0,4154.0,4157.0 +rb0000@SHFE@FUTURES,1674176460000,20230120,09:01:00,4161.0,4163.0,4157.0,4159.0 +rb0000@SHFE@FUTURES,1674176460000,20230120,09:01:00,4161.0,4163.0,4157.0,4159.0 +rb0000@SHFE@FUTURES,1674176520000,20230120,09:02:00,4158.0,4160.0,4157.0,4159.0 +rb0000@SHFE@FUTURES,1674176520000,20230120,09:02:00,4158.0,4160.0,4157.0,4159.0 +rb0000@SHFE@FUTURES,1674176580000,20230120,09:03:00,4158.0,4163.0,4156.0,4163.0 +rb0000@SHFE@FUTURES,1674176580000,20230120,09:03:00,4158.0,4163.0,4156.0,4163.0 +rb0000@SHFE@FUTURES,1674176640000,20230120,09:04:00,4163.0,4169.0,4162.0,4167.0 +rb0000@SHFE@FUTURES,1674176640000,20230120,09:04:00,4163.0,4169.0,4162.0,4167.0 +rb0000@SHFE@FUTURES,1674176700000,20230120,09:05:00,4168.0,4171.0,4166.0,4166.0 +rb0000@SHFE@FUTURES,1674176700000,20230120,09:05:00,4168.0,4171.0,4166.0,4166.0 +rb0000@SHFE@FUTURES,1674176760000,20230120,09:06:00,4167.0,4173.0,4166.0,4172.0 +rb0000@SHFE@FUTURES,1674176760000,20230120,09:06:00,4167.0,4173.0,4166.0,4172.0 +rb0000@SHFE@FUTURES,1674176820000,20230120,09:07:00,4172.0,4172.0,4167.0,4167.0 +rb0000@SHFE@FUTURES,1674176820000,20230120,09:07:00,4172.0,4172.0,4167.0,4167.0 +rb0000@SHFE@FUTURES,1674176880000,20230120,09:08:00,4167.0,4168.0,4166.0,4167.0 +rb0000@SHFE@FUTURES,1674176880000,20230120,09:08:00,4167.0,4168.0,4166.0,4167.0 +rb0000@SHFE@FUTURES,1674176940000,20230120,09:09:00,4167.0,4168.0,4166.0,4167.0 +rb0000@SHFE@FUTURES,1674176940000,20230120,09:09:00,4167.0,4168.0,4166.0,4167.0 +rb0000@SHFE@FUTURES,1674177000000,20230120,09:10:00,4167.0,4173.0,4167.0,4172.0 +rb0000@SHFE@FUTURES,1674177000000,20230120,09:10:00,4167.0,4173.0,4167.0,4172.0 +rb0000@SHFE@FUTURES,1674177060000,20230120,09:11:00,4172.0,4173.0,4170.0,4171.0 +rb0000@SHFE@FUTURES,1674177060000,20230120,09:11:00,4172.0,4173.0,4170.0,4171.0 +rb0000@SHFE@FUTURES,1674177120000,20230120,09:12:00,4171.0,4173.0,4171.0,4171.0 +rb0000@SHFE@FUTURES,1674177120000,20230120,09:12:00,4171.0,4173.0,4171.0,4171.0 +rb0000@SHFE@FUTURES,1674177180000,20230120,09:13:00,4171.0,4172.0,4171.0,4171.0 +rb0000@SHFE@FUTURES,1674177180000,20230120,09:13:00,4171.0,4172.0,4171.0,4171.0 +rb0000@SHFE@FUTURES,1674177240000,20230120,09:14:00,4171.0,4172.0,4171.0,4171.0 +rb0000@SHFE@FUTURES,1674177240000,20230120,09:14:00,4171.0,4172.0,4171.0,4171.0 +rb0000@SHFE@FUTURES,1674177300000,20230120,09:15:00,4171.0,4174.0,4171.0,4174.0 +rb0000@SHFE@FUTURES,1674177300000,20230120,09:15:00,4171.0,4174.0,4171.0,4174.0 +rb0000@SHFE@FUTURES,1674177360000,20230120,09:16:00,4174.0,4175.0,4172.0,4174.0 +rb0000@SHFE@FUTURES,1674177360000,20230120,09:16:00,4174.0,4175.0,4172.0,4174.0 +rb0000@SHFE@FUTURES,1674177420000,20230120,09:17:00,4174.0,4175.0,4173.0,4173.0 +rb0000@SHFE@FUTURES,1674177420000,20230120,09:17:00,4174.0,4175.0,4173.0,4173.0 +rb0000@SHFE@FUTURES,1674177480000,20230120,09:18:00,4173.0,4175.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1674177480000,20230120,09:18:00,4173.0,4175.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1674177540000,20230120,09:19:00,4174.0,4175.0,4173.0,4174.0 +rb0000@SHFE@FUTURES,1674177540000,20230120,09:19:00,4174.0,4175.0,4173.0,4174.0 +rb0000@SHFE@FUTURES,1674177600000,20230120,09:20:00,4173.0,4175.0,4173.0,4174.0 +rb0000@SHFE@FUTURES,1674177600000,20230120,09:20:00,4173.0,4175.0,4173.0,4174.0 +rb0000@SHFE@FUTURES,1674177660000,20230120,09:21:00,4174.0,4175.0,4171.0,4171.0 +rb0000@SHFE@FUTURES,1674177660000,20230120,09:21:00,4174.0,4175.0,4171.0,4171.0 +rb0000@SHFE@FUTURES,1674177720000,20230120,09:22:00,4172.0,4174.0,4171.0,4173.0 +rb0000@SHFE@FUTURES,1674177720000,20230120,09:22:00,4172.0,4174.0,4171.0,4173.0 +rb0000@SHFE@FUTURES,1674177780000,20230120,09:23:00,4173.0,4174.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1674177780000,20230120,09:23:00,4173.0,4174.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1674177840000,20230120,09:24:00,4173.0,4173.0,4170.0,4172.0 +rb0000@SHFE@FUTURES,1674177840000,20230120,09:24:00,4173.0,4173.0,4170.0,4172.0 +rb0000@SHFE@FUTURES,1674177900000,20230120,09:25:00,4172.0,4174.0,4171.0,4173.0 +rb0000@SHFE@FUTURES,1674177900000,20230120,09:25:00,4172.0,4174.0,4171.0,4173.0 +rb0000@SHFE@FUTURES,1674177960000,20230120,09:26:00,4173.0,4175.0,4172.0,4175.0 +rb0000@SHFE@FUTURES,1674177960000,20230120,09:26:00,4173.0,4175.0,4172.0,4175.0 +rb0000@SHFE@FUTURES,1674178020000,20230120,09:27:00,4175.0,4177.0,4174.0,4177.0 +rb0000@SHFE@FUTURES,1674178020000,20230120,09:27:00,4175.0,4177.0,4174.0,4177.0 +rb0000@SHFE@FUTURES,1674178080000,20230120,09:28:00,4177.0,4180.0,4177.0,4179.0 +rb0000@SHFE@FUTURES,1674178080000,20230120,09:28:00,4177.0,4180.0,4177.0,4179.0 +rb0000@SHFE@FUTURES,1674178140000,20230120,09:29:00,4178.0,4179.0,4176.0,4176.0 +rb0000@SHFE@FUTURES,1674178140000,20230120,09:29:00,4178.0,4179.0,4176.0,4176.0 +rb0000@SHFE@FUTURES,1674178200000,20230120,09:30:00,4177.0,4179.0,4176.0,4178.0 +rb0000@SHFE@FUTURES,1674178200000,20230120,09:30:00,4177.0,4179.0,4176.0,4178.0 +rb0000@SHFE@FUTURES,1674178260000,20230120,09:31:00,4178.0,4178.0,4175.0,4176.0 +rb0000@SHFE@FUTURES,1674178260000,20230120,09:31:00,4178.0,4178.0,4175.0,4176.0 +rb0000@SHFE@FUTURES,1674178320000,20230120,09:32:00,4176.0,4178.0,4175.0,4176.0 +rb0000@SHFE@FUTURES,1674178320000,20230120,09:32:00,4176.0,4178.0,4175.0,4176.0 +rb0000@SHFE@FUTURES,1674178380000,20230120,09:33:00,4177.0,4177.0,4175.0,4175.0 +rb0000@SHFE@FUTURES,1674178380000,20230120,09:33:00,4177.0,4177.0,4175.0,4175.0 +rb0000@SHFE@FUTURES,1674178440000,20230120,09:34:00,4176.0,4176.0,4174.0,4176.0 +rb0000@SHFE@FUTURES,1674178440000,20230120,09:34:00,4176.0,4176.0,4174.0,4176.0 +rb0000@SHFE@FUTURES,1674178500000,20230120,09:35:00,4176.0,4183.0,4176.0,4182.0 +rb0000@SHFE@FUTURES,1674178500000,20230120,09:35:00,4176.0,4183.0,4176.0,4182.0 +rb0000@SHFE@FUTURES,1674178560000,20230120,09:36:00,4182.0,4184.0,4181.0,4181.0 +rb0000@SHFE@FUTURES,1674178560000,20230120,09:36:00,4182.0,4184.0,4181.0,4181.0 +rb0000@SHFE@FUTURES,1674178620000,20230120,09:37:00,4181.0,4181.0,4180.0,4180.0 +rb0000@SHFE@FUTURES,1674178620000,20230120,09:37:00,4181.0,4181.0,4180.0,4180.0 +rb0000@SHFE@FUTURES,1674178680000,20230120,09:38:00,4180.0,4181.0,4179.0,4180.0 +rb0000@SHFE@FUTURES,1674178680000,20230120,09:38:00,4180.0,4181.0,4179.0,4180.0 +rb0000@SHFE@FUTURES,1674178740000,20230120,09:39:00,4181.0,4181.0,4178.0,4178.0 +rb0000@SHFE@FUTURES,1674178740000,20230120,09:39:00,4181.0,4181.0,4178.0,4178.0 +rb0000@SHFE@FUTURES,1674178800000,20230120,09:40:00,4177.0,4179.0,4177.0,4179.0 +rb0000@SHFE@FUTURES,1674178800000,20230120,09:40:00,4177.0,4179.0,4177.0,4179.0 +rb0000@SHFE@FUTURES,1674178860000,20230120,09:41:00,4179.0,4179.0,4177.0,4177.0 +rb0000@SHFE@FUTURES,1674178860000,20230120,09:41:00,4179.0,4179.0,4177.0,4177.0 +rb0000@SHFE@FUTURES,1674178920000,20230120,09:42:00,4177.0,4180.0,4176.0,4180.0 +rb0000@SHFE@FUTURES,1674178920000,20230120,09:42:00,4177.0,4180.0,4176.0,4180.0 +rb0000@SHFE@FUTURES,1674178980000,20230120,09:43:00,4180.0,4182.0,4178.0,4182.0 +rb0000@SHFE@FUTURES,1674178980000,20230120,09:43:00,4180.0,4182.0,4178.0,4182.0 +rb0000@SHFE@FUTURES,1674179040000,20230120,09:44:00,4182.0,4184.0,4181.0,4183.0 +rb0000@SHFE@FUTURES,1674179040000,20230120,09:44:00,4182.0,4184.0,4181.0,4183.0 +rb0000@SHFE@FUTURES,1674179100000,20230120,09:45:00,4183.0,4184.0,4182.0,4184.0 +rb0000@SHFE@FUTURES,1674179100000,20230120,09:45:00,4183.0,4184.0,4182.0,4184.0 +rb0000@SHFE@FUTURES,1674179160000,20230120,09:46:00,4184.0,4185.0,4183.0,4184.0 +rb0000@SHFE@FUTURES,1674179160000,20230120,09:46:00,4184.0,4185.0,4183.0,4184.0 +rb0000@SHFE@FUTURES,1674179220000,20230120,09:47:00,4183.0,4184.0,4179.0,4180.0 +rb0000@SHFE@FUTURES,1674179220000,20230120,09:47:00,4183.0,4184.0,4179.0,4180.0 +rb0000@SHFE@FUTURES,1674179280000,20230120,09:48:00,4180.0,4182.0,4180.0,4182.0 +rb0000@SHFE@FUTURES,1674179280000,20230120,09:48:00,4180.0,4182.0,4180.0,4182.0 +rb0000@SHFE@FUTURES,1674179340000,20230120,09:49:00,4182.0,4183.0,4180.0,4181.0 +rb0000@SHFE@FUTURES,1674179340000,20230120,09:49:00,4182.0,4183.0,4180.0,4181.0 +rb0000@SHFE@FUTURES,1674179400000,20230120,09:50:00,4181.0,4182.0,4180.0,4182.0 +rb0000@SHFE@FUTURES,1674179400000,20230120,09:50:00,4181.0,4182.0,4180.0,4182.0 +rb0000@SHFE@FUTURES,1674179460000,20230120,09:51:00,4182.0,4182.0,4180.0,4180.0 +rb0000@SHFE@FUTURES,1674179460000,20230120,09:51:00,4182.0,4182.0,4180.0,4180.0 +rb0000@SHFE@FUTURES,1674179520000,20230120,09:52:00,4181.0,4181.0,4179.0,4180.0 +rb0000@SHFE@FUTURES,1674179520000,20230120,09:52:00,4181.0,4181.0,4179.0,4180.0 +rb0000@SHFE@FUTURES,1674179580000,20230120,09:53:00,4180.0,4181.0,4178.0,4180.0 +rb0000@SHFE@FUTURES,1674179580000,20230120,09:53:00,4180.0,4181.0,4178.0,4180.0 +rb0000@SHFE@FUTURES,1674179640000,20230120,09:54:00,4180.0,4180.0,4175.0,4177.0 +rb0000@SHFE@FUTURES,1674179640000,20230120,09:54:00,4180.0,4180.0,4175.0,4177.0 +rb0000@SHFE@FUTURES,1674179700000,20230120,09:55:00,4176.0,4177.0,4176.0,4177.0 +rb0000@SHFE@FUTURES,1674179700000,20230120,09:55:00,4176.0,4177.0,4176.0,4177.0 +rb0000@SHFE@FUTURES,1674179760000,20230120,09:56:00,4177.0,4178.0,4175.0,4178.0 +rb0000@SHFE@FUTURES,1674179760000,20230120,09:56:00,4177.0,4178.0,4175.0,4178.0 +rb0000@SHFE@FUTURES,1674179820000,20230120,09:57:00,4178.0,4179.0,4177.0,4178.0 +rb0000@SHFE@FUTURES,1674179820000,20230120,09:57:00,4178.0,4179.0,4177.0,4178.0 +rb0000@SHFE@FUTURES,1674179880000,20230120,09:58:00,4178.0,4178.0,4177.0,4178.0 +rb0000@SHFE@FUTURES,1674179880000,20230120,09:58:00,4178.0,4178.0,4177.0,4178.0 +rb0000@SHFE@FUTURES,1674179940000,20230120,09:59:00,4177.0,4180.0,4177.0,4179.0 +rb0000@SHFE@FUTURES,1674179940000,20230120,09:59:00,4177.0,4180.0,4177.0,4179.0 +rb0000@SHFE@FUTURES,1674180000000,20230120,10:00:00,4179.0,4180.0,4178.0,4179.0 +rb0000@SHFE@FUTURES,1674180000000,20230120,10:00:00,4179.0,4180.0,4178.0,4179.0 +rb0000@SHFE@FUTURES,1674180060000,20230120,10:01:00,4180.0,4181.0,4179.0,4180.0 +rb0000@SHFE@FUTURES,1674180060000,20230120,10:01:00,4180.0,4181.0,4179.0,4180.0 +rb0000@SHFE@FUTURES,1674180120000,20230120,10:02:00,4180.0,4180.0,4178.0,4179.0 +rb0000@SHFE@FUTURES,1674180120000,20230120,10:02:00,4180.0,4180.0,4178.0,4179.0 +rb0000@SHFE@FUTURES,1674180180000,20230120,10:03:00,4179.0,4179.0,4178.0,4178.0 +rb0000@SHFE@FUTURES,1674180180000,20230120,10:03:00,4179.0,4179.0,4178.0,4178.0 +rb0000@SHFE@FUTURES,1674180240000,20230120,10:04:00,4179.0,4179.0,4177.0,4177.0 +rb0000@SHFE@FUTURES,1674180240000,20230120,10:04:00,4179.0,4179.0,4177.0,4177.0 +rb0000@SHFE@FUTURES,1674180300000,20230120,10:05:00,4178.0,4178.0,4175.0,4177.0 +rb0000@SHFE@FUTURES,1674180300000,20230120,10:05:00,4178.0,4178.0,4175.0,4177.0 +rb0000@SHFE@FUTURES,1674180360000,20230120,10:06:00,4176.0,4177.0,4175.0,4175.0 +rb0000@SHFE@FUTURES,1674180360000,20230120,10:06:00,4176.0,4177.0,4175.0,4175.0 +rb0000@SHFE@FUTURES,1674180420000,20230120,10:07:00,4175.0,4177.0,4175.0,4175.0 +rb0000@SHFE@FUTURES,1674180420000,20230120,10:07:00,4175.0,4177.0,4175.0,4175.0 +rb0000@SHFE@FUTURES,1674180480000,20230120,10:08:00,4175.0,4176.0,4171.0,4172.0 +rb0000@SHFE@FUTURES,1674180480000,20230120,10:08:00,4175.0,4176.0,4171.0,4172.0 +rb0000@SHFE@FUTURES,1674180540000,20230120,10:09:00,4172.0,4173.0,4171.0,4171.0 +rb0000@SHFE@FUTURES,1674180540000,20230120,10:09:00,4172.0,4173.0,4171.0,4171.0 +rb0000@SHFE@FUTURES,1674180600000,20230120,10:10:00,4171.0,4174.0,4171.0,4174.0 +rb0000@SHFE@FUTURES,1674180600000,20230120,10:10:00,4171.0,4174.0,4171.0,4174.0 +rb0000@SHFE@FUTURES,1674180660000,20230120,10:11:00,4174.0,4174.0,4171.0,4174.0 +rb0000@SHFE@FUTURES,1674180660000,20230120,10:11:00,4174.0,4174.0,4171.0,4174.0 +rb0000@SHFE@FUTURES,1674180720000,20230120,10:12:00,4174.0,4175.0,4171.0,4174.0 +rb0000@SHFE@FUTURES,1674180720000,20230120,10:12:00,4174.0,4175.0,4171.0,4174.0 +rb0000@SHFE@FUTURES,1674180780000,20230120,10:13:00,4174.0,4175.0,4174.0,4174.0 +rb0000@SHFE@FUTURES,1674180780000,20230120,10:13:00,4174.0,4175.0,4174.0,4174.0 +rb0000@SHFE@FUTURES,1674180840000,20230120,10:14:00,4175.0,4175.0,4174.0,4175.0 +rb0000@SHFE@FUTURES,1674180840000,20230120,10:14:00,4175.0,4175.0,4174.0,4175.0 +rb0000@SHFE@FUTURES,1674180900000,20230120,10:15:00,4174.0,4176.0,4174.0,4174.0 +rb0000@SHFE@FUTURES,1674180900000,20230120,10:15:00,4174.0,4176.0,4174.0,4174.0 +rb0000@SHFE@FUTURES,1674181860000,20230120,10:31:00,4175.0,4177.0,4174.0,4175.0 +rb0000@SHFE@FUTURES,1674181860000,20230120,10:31:00,4175.0,4177.0,4174.0,4175.0 +rb0000@SHFE@FUTURES,1674181920000,20230120,10:32:00,4175.0,4175.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1674181920000,20230120,10:32:00,4175.0,4175.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1674181980000,20230120,10:33:00,4172.0,4174.0,4171.0,4173.0 +rb0000@SHFE@FUTURES,1674181980000,20230120,10:33:00,4172.0,4174.0,4171.0,4173.0 +rb0000@SHFE@FUTURES,1674182040000,20230120,10:34:00,4173.0,4176.0,4173.0,4176.0 +rb0000@SHFE@FUTURES,1674182040000,20230120,10:34:00,4173.0,4176.0,4173.0,4176.0 +rb0000@SHFE@FUTURES,1674182100000,20230120,10:35:00,4176.0,4177.0,4175.0,4177.0 +rb0000@SHFE@FUTURES,1674182100000,20230120,10:35:00,4176.0,4177.0,4175.0,4177.0 +rb0000@SHFE@FUTURES,1674182160000,20230120,10:36:00,4176.0,4178.0,4175.0,4177.0 +rb0000@SHFE@FUTURES,1674182160000,20230120,10:36:00,4176.0,4178.0,4175.0,4177.0 +rb0000@SHFE@FUTURES,1674182220000,20230120,10:37:00,4176.0,4177.0,4174.0,4176.0 +rb0000@SHFE@FUTURES,1674182220000,20230120,10:37:00,4176.0,4177.0,4174.0,4176.0 +rb0000@SHFE@FUTURES,1674182280000,20230120,10:38:00,4176.0,4177.0,4174.0,4176.0 +rb0000@SHFE@FUTURES,1674182280000,20230120,10:38:00,4176.0,4177.0,4174.0,4176.0 +rb0000@SHFE@FUTURES,1674182340000,20230120,10:39:00,4176.0,4177.0,4175.0,4176.0 +rb0000@SHFE@FUTURES,1674182340000,20230120,10:39:00,4176.0,4177.0,4175.0,4176.0 +rb0000@SHFE@FUTURES,1674182400000,20230120,10:40:00,4176.0,4177.0,4175.0,4176.0 +rb0000@SHFE@FUTURES,1674182400000,20230120,10:40:00,4176.0,4177.0,4175.0,4176.0 +rb0000@SHFE@FUTURES,1674182460000,20230120,10:41:00,4175.0,4177.0,4171.0,4173.0 +rb0000@SHFE@FUTURES,1674182460000,20230120,10:41:00,4175.0,4177.0,4171.0,4173.0 +rb0000@SHFE@FUTURES,1674182520000,20230120,10:42:00,4173.0,4173.0,4169.0,4169.0 +rb0000@SHFE@FUTURES,1674182520000,20230120,10:42:00,4173.0,4173.0,4169.0,4169.0 +rb0000@SHFE@FUTURES,1674182580000,20230120,10:43:00,4170.0,4170.0,4167.0,4169.0 +rb0000@SHFE@FUTURES,1674182580000,20230120,10:43:00,4170.0,4170.0,4167.0,4169.0 +rb0000@SHFE@FUTURES,1674182640000,20230120,10:44:00,4168.0,4169.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1674182640000,20230120,10:44:00,4168.0,4169.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1674182700000,20230120,10:45:00,4167.0,4169.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1674182700000,20230120,10:45:00,4167.0,4169.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1674182760000,20230120,10:46:00,4168.0,4171.0,4168.0,4171.0 +rb0000@SHFE@FUTURES,1674182760000,20230120,10:46:00,4168.0,4171.0,4168.0,4171.0 +rb0000@SHFE@FUTURES,1674182820000,20230120,10:47:00,4171.0,4171.0,4169.0,4170.0 +rb0000@SHFE@FUTURES,1674182820000,20230120,10:47:00,4171.0,4171.0,4169.0,4170.0 +rb0000@SHFE@FUTURES,1674182880000,20230120,10:48:00,4169.0,4170.0,4168.0,4168.0 +rb0000@SHFE@FUTURES,1674182880000,20230120,10:48:00,4169.0,4170.0,4168.0,4168.0 +rb0000@SHFE@FUTURES,1674182940000,20230120,10:49:00,4168.0,4171.0,4168.0,4170.0 +rb0000@SHFE@FUTURES,1674182940000,20230120,10:49:00,4168.0,4171.0,4168.0,4170.0 +rb0000@SHFE@FUTURES,1674183000000,20230120,10:50:00,4169.0,4170.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1674183000000,20230120,10:50:00,4169.0,4170.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1674183060000,20230120,10:51:00,4168.0,4170.0,4168.0,4170.0 +rb0000@SHFE@FUTURES,1674183060000,20230120,10:51:00,4168.0,4170.0,4168.0,4170.0 +rb0000@SHFE@FUTURES,1674183120000,20230120,10:52:00,4170.0,4170.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1674183120000,20230120,10:52:00,4170.0,4170.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1674183180000,20230120,10:53:00,4169.0,4170.0,4167.0,4169.0 +rb0000@SHFE@FUTURES,1674183180000,20230120,10:53:00,4169.0,4170.0,4167.0,4169.0 +rb0000@SHFE@FUTURES,1674183240000,20230120,10:54:00,4168.0,4170.0,4168.0,4170.0 +rb0000@SHFE@FUTURES,1674183240000,20230120,10:54:00,4168.0,4170.0,4168.0,4170.0 +rb0000@SHFE@FUTURES,1674183300000,20230120,10:55:00,4169.0,4171.0,4169.0,4169.0 +rb0000@SHFE@FUTURES,1674183300000,20230120,10:55:00,4169.0,4171.0,4169.0,4169.0 +rb0000@SHFE@FUTURES,1674183360000,20230120,10:56:00,4169.0,4170.0,4169.0,4169.0 +rb0000@SHFE@FUTURES,1674183360000,20230120,10:56:00,4169.0,4170.0,4169.0,4169.0 +rb0000@SHFE@FUTURES,1674183420000,20230120,10:57:00,4170.0,4173.0,4169.0,4172.0 +rb0000@SHFE@FUTURES,1674183420000,20230120,10:57:00,4170.0,4173.0,4169.0,4172.0 +rb0000@SHFE@FUTURES,1674183480000,20230120,10:58:00,4173.0,4174.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1674183480000,20230120,10:58:00,4173.0,4174.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1674183540000,20230120,10:59:00,4173.0,4174.0,4172.0,4174.0 +rb0000@SHFE@FUTURES,1674183540000,20230120,10:59:00,4173.0,4174.0,4172.0,4174.0 +rb0000@SHFE@FUTURES,1674183600000,20230120,11:00:00,4174.0,4175.0,4173.0,4175.0 +rb0000@SHFE@FUTURES,1674183600000,20230120,11:00:00,4174.0,4175.0,4173.0,4175.0 +rb0000@SHFE@FUTURES,1674183660000,20230120,11:01:00,4174.0,4176.0,4173.0,4174.0 +rb0000@SHFE@FUTURES,1674183660000,20230120,11:01:00,4174.0,4176.0,4173.0,4174.0 +rb0000@SHFE@FUTURES,1674183720000,20230120,11:02:00,4173.0,4176.0,4173.0,4175.0 +rb0000@SHFE@FUTURES,1674183720000,20230120,11:02:00,4173.0,4176.0,4173.0,4175.0 +rb0000@SHFE@FUTURES,1674183780000,20230120,11:03:00,4175.0,4175.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1674183780000,20230120,11:03:00,4175.0,4175.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1674183840000,20230120,11:04:00,4172.0,4174.0,4172.0,4174.0 +rb0000@SHFE@FUTURES,1674183840000,20230120,11:04:00,4172.0,4174.0,4172.0,4174.0 +rb0000@SHFE@FUTURES,1674183900000,20230120,11:05:00,4173.0,4174.0,4170.0,4171.0 +rb0000@SHFE@FUTURES,1674183900000,20230120,11:05:00,4173.0,4174.0,4170.0,4171.0 +rb0000@SHFE@FUTURES,1674183960000,20230120,11:06:00,4171.0,4171.0,4166.0,4167.0 +rb0000@SHFE@FUTURES,1674183960000,20230120,11:06:00,4171.0,4171.0,4166.0,4167.0 +rb0000@SHFE@FUTURES,1674184020000,20230120,11:07:00,4166.0,4167.0,4164.0,4165.0 +rb0000@SHFE@FUTURES,1674184020000,20230120,11:07:00,4166.0,4167.0,4164.0,4165.0 +rb0000@SHFE@FUTURES,1674184080000,20230120,11:08:00,4164.0,4166.0,4163.0,4166.0 +rb0000@SHFE@FUTURES,1674184080000,20230120,11:08:00,4164.0,4166.0,4163.0,4166.0 +rb0000@SHFE@FUTURES,1674184140000,20230120,11:09:00,4165.0,4166.0,4164.0,4164.0 +rb0000@SHFE@FUTURES,1674184140000,20230120,11:09:00,4165.0,4166.0,4164.0,4164.0 +rb0000@SHFE@FUTURES,1674184200000,20230120,11:10:00,4164.0,4165.0,4163.0,4165.0 +rb0000@SHFE@FUTURES,1674184200000,20230120,11:10:00,4164.0,4165.0,4163.0,4165.0 +rb0000@SHFE@FUTURES,1674184260000,20230120,11:11:00,4163.0,4165.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1674184260000,20230120,11:11:00,4163.0,4165.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1674184320000,20230120,11:12:00,4164.0,4165.0,4163.0,4165.0 +rb0000@SHFE@FUTURES,1674184320000,20230120,11:12:00,4164.0,4165.0,4163.0,4165.0 +rb0000@SHFE@FUTURES,1674184380000,20230120,11:13:00,4165.0,4168.0,4164.0,4167.0 +rb0000@SHFE@FUTURES,1674184380000,20230120,11:13:00,4165.0,4168.0,4164.0,4167.0 +rb0000@SHFE@FUTURES,1674184440000,20230120,11:14:00,4167.0,4167.0,4166.0,4167.0 +rb0000@SHFE@FUTURES,1674184440000,20230120,11:14:00,4167.0,4167.0,4166.0,4167.0 +rb0000@SHFE@FUTURES,1674184500000,20230120,11:15:00,4167.0,4167.0,4164.0,4165.0 +rb0000@SHFE@FUTURES,1674184500000,20230120,11:15:00,4167.0,4167.0,4164.0,4165.0 +rb0000@SHFE@FUTURES,1674184560000,20230120,11:16:00,4164.0,4168.0,4164.0,4165.0 +rb0000@SHFE@FUTURES,1674184560000,20230120,11:16:00,4164.0,4168.0,4164.0,4165.0 +rb0000@SHFE@FUTURES,1674184620000,20230120,11:17:00,4165.0,4166.0,4160.0,4161.0 +rb0000@SHFE@FUTURES,1674184620000,20230120,11:17:00,4165.0,4166.0,4160.0,4161.0 +rb0000@SHFE@FUTURES,1674184680000,20230120,11:18:00,4162.0,4162.0,4160.0,4161.0 +rb0000@SHFE@FUTURES,1674184680000,20230120,11:18:00,4162.0,4162.0,4160.0,4161.0 +rb0000@SHFE@FUTURES,1674184740000,20230120,11:19:00,4160.0,4161.0,4158.0,4158.0 +rb0000@SHFE@FUTURES,1674184740000,20230120,11:19:00,4160.0,4161.0,4158.0,4158.0 +rb0000@SHFE@FUTURES,1674184800000,20230120,11:20:00,4159.0,4161.0,4158.0,4159.0 +rb0000@SHFE@FUTURES,1674184800000,20230120,11:20:00,4159.0,4161.0,4158.0,4159.0 +rb0000@SHFE@FUTURES,1674184860000,20230120,11:21:00,4159.0,4162.0,4159.0,4161.0 +rb0000@SHFE@FUTURES,1674184860000,20230120,11:21:00,4159.0,4162.0,4159.0,4161.0 +rb0000@SHFE@FUTURES,1674184920000,20230120,11:22:00,4160.0,4163.0,4160.0,4162.0 +rb0000@SHFE@FUTURES,1674184920000,20230120,11:22:00,4160.0,4163.0,4160.0,4162.0 +rb0000@SHFE@FUTURES,1674184980000,20230120,11:23:00,4162.0,4166.0,4162.0,4166.0 +rb0000@SHFE@FUTURES,1674184980000,20230120,11:23:00,4162.0,4166.0,4162.0,4166.0 +rb0000@SHFE@FUTURES,1674185040000,20230120,11:24:00,4166.0,4167.0,4165.0,4166.0 +rb0000@SHFE@FUTURES,1674185040000,20230120,11:24:00,4166.0,4167.0,4165.0,4166.0 +rb0000@SHFE@FUTURES,1674185100000,20230120,11:25:00,4165.0,4166.0,4164.0,4165.0 +rb0000@SHFE@FUTURES,1674185100000,20230120,11:25:00,4165.0,4166.0,4164.0,4165.0 +rb0000@SHFE@FUTURES,1674185160000,20230120,11:26:00,4164.0,4168.0,4163.0,4167.0 +rb0000@SHFE@FUTURES,1674185160000,20230120,11:26:00,4164.0,4168.0,4163.0,4167.0 +rb0000@SHFE@FUTURES,1674185220000,20230120,11:27:00,4167.0,4171.0,4167.0,4170.0 +rb0000@SHFE@FUTURES,1674185220000,20230120,11:27:00,4167.0,4171.0,4167.0,4170.0 +rb0000@SHFE@FUTURES,1674185280000,20230120,11:28:00,4170.0,4171.0,4166.0,4168.0 +rb0000@SHFE@FUTURES,1674185280000,20230120,11:28:00,4170.0,4171.0,4166.0,4168.0 +rb0000@SHFE@FUTURES,1674185340000,20230120,11:29:00,4168.0,4169.0,4168.0,4168.0 +rb0000@SHFE@FUTURES,1674185340000,20230120,11:29:00,4168.0,4169.0,4168.0,4168.0 +rb0000@SHFE@FUTURES,1674185400000,20230120,11:30:00,4168.0,4168.0,4163.0,4163.0 +rb0000@SHFE@FUTURES,1674185400000,20230120,11:30:00,4168.0,4168.0,4163.0,4163.0 +rb0000@SHFE@FUTURES,1674192660000,20230120,13:31:00,4163.0,4171.0,4163.0,4169.0 +rb0000@SHFE@FUTURES,1674192660000,20230120,13:31:00,4163.0,4171.0,4163.0,4169.0 +rb0000@SHFE@FUTURES,1674192720000,20230120,13:32:00,4169.0,4171.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1674192720000,20230120,13:32:00,4169.0,4171.0,4168.0,4169.0 +rb0000@SHFE@FUTURES,1674192780000,20230120,13:33:00,4169.0,4170.0,4167.0,4170.0 +rb0000@SHFE@FUTURES,1674192780000,20230120,13:33:00,4169.0,4170.0,4167.0,4170.0 +rb0000@SHFE@FUTURES,1674192840000,20230120,13:34:00,4170.0,4171.0,4168.0,4170.0 +rb0000@SHFE@FUTURES,1674192840000,20230120,13:34:00,4170.0,4171.0,4168.0,4170.0 +rb0000@SHFE@FUTURES,1674192900000,20230120,13:35:00,4170.0,4170.0,4165.0,4167.0 +rb0000@SHFE@FUTURES,1674192900000,20230120,13:35:00,4170.0,4170.0,4165.0,4167.0 +rb0000@SHFE@FUTURES,1674192960000,20230120,13:36:00,4167.0,4168.0,4165.0,4167.0 +rb0000@SHFE@FUTURES,1674192960000,20230120,13:36:00,4167.0,4168.0,4165.0,4167.0 +rb0000@SHFE@FUTURES,1674193020000,20230120,13:37:00,4167.0,4167.0,4162.0,4163.0 +rb0000@SHFE@FUTURES,1674193020000,20230120,13:37:00,4167.0,4167.0,4162.0,4163.0 +rb0000@SHFE@FUTURES,1674193080000,20230120,13:38:00,4163.0,4164.0,4162.0,4164.0 +rb0000@SHFE@FUTURES,1674193080000,20230120,13:38:00,4163.0,4164.0,4162.0,4164.0 +rb0000@SHFE@FUTURES,1674193140000,20230120,13:39:00,4163.0,4168.0,4163.0,4168.0 +rb0000@SHFE@FUTURES,1674193140000,20230120,13:39:00,4163.0,4168.0,4163.0,4168.0 +rb0000@SHFE@FUTURES,1674193200000,20230120,13:40:00,4168.0,4168.0,4165.0,4167.0 +rb0000@SHFE@FUTURES,1674193200000,20230120,13:40:00,4168.0,4168.0,4165.0,4167.0 +rb0000@SHFE@FUTURES,1674193260000,20230120,13:41:00,4167.0,4169.0,4167.0,4167.0 +rb0000@SHFE@FUTURES,1674193260000,20230120,13:41:00,4167.0,4169.0,4167.0,4167.0 +rb0000@SHFE@FUTURES,1674193320000,20230120,13:42:00,4167.0,4169.0,4166.0,4166.0 +rb0000@SHFE@FUTURES,1674193320000,20230120,13:42:00,4167.0,4169.0,4166.0,4166.0 +rb0000@SHFE@FUTURES,1674193380000,20230120,13:43:00,4167.0,4167.0,4165.0,4167.0 +rb0000@SHFE@FUTURES,1674193380000,20230120,13:43:00,4167.0,4167.0,4165.0,4167.0 +rb0000@SHFE@FUTURES,1674193440000,20230120,13:44:00,4167.0,4167.0,4165.0,4167.0 +rb0000@SHFE@FUTURES,1674193440000,20230120,13:44:00,4167.0,4167.0,4165.0,4167.0 +rb0000@SHFE@FUTURES,1674193500000,20230120,13:45:00,4167.0,4167.0,4165.0,4166.0 +rb0000@SHFE@FUTURES,1674193500000,20230120,13:45:00,4167.0,4167.0,4165.0,4166.0 +rb0000@SHFE@FUTURES,1674193560000,20230120,13:46:00,4167.0,4167.0,4164.0,4166.0 +rb0000@SHFE@FUTURES,1674193560000,20230120,13:46:00,4167.0,4167.0,4164.0,4166.0 +rb0000@SHFE@FUTURES,1674193620000,20230120,13:47:00,4166.0,4169.0,4165.0,4168.0 +rb0000@SHFE@FUTURES,1674193620000,20230120,13:47:00,4166.0,4169.0,4165.0,4168.0 +rb0000@SHFE@FUTURES,1674193680000,20230120,13:48:00,4168.0,4169.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1674193680000,20230120,13:48:00,4168.0,4169.0,4167.0,4168.0 +rb0000@SHFE@FUTURES,1674193740000,20230120,13:49:00,4168.0,4169.0,4163.0,4163.0 +rb0000@SHFE@FUTURES,1674193740000,20230120,13:49:00,4168.0,4169.0,4163.0,4163.0 +rb0000@SHFE@FUTURES,1674193800000,20230120,13:50:00,4164.0,4165.0,4163.0,4165.0 +rb0000@SHFE@FUTURES,1674193800000,20230120,13:50:00,4164.0,4165.0,4163.0,4165.0 +rb0000@SHFE@FUTURES,1674193860000,20230120,13:51:00,4164.0,4165.0,4161.0,4162.0 +rb0000@SHFE@FUTURES,1674193860000,20230120,13:51:00,4164.0,4165.0,4161.0,4162.0 +rb0000@SHFE@FUTURES,1674193920000,20230120,13:52:00,4162.0,4164.0,4161.0,4162.0 +rb0000@SHFE@FUTURES,1674193920000,20230120,13:52:00,4162.0,4164.0,4161.0,4162.0 +rb0000@SHFE@FUTURES,1674193980000,20230120,13:53:00,4162.0,4162.0,4161.0,4162.0 +rb0000@SHFE@FUTURES,1674193980000,20230120,13:53:00,4162.0,4162.0,4161.0,4162.0 +rb0000@SHFE@FUTURES,1674194040000,20230120,13:54:00,4161.0,4162.0,4160.0,4160.0 +rb0000@SHFE@FUTURES,1674194040000,20230120,13:54:00,4161.0,4162.0,4160.0,4160.0 +rb0000@SHFE@FUTURES,1674194100000,20230120,13:55:00,4161.0,4163.0,4160.0,4163.0 +rb0000@SHFE@FUTURES,1674194100000,20230120,13:55:00,4161.0,4163.0,4160.0,4163.0 +rb0000@SHFE@FUTURES,1674194160000,20230120,13:56:00,4163.0,4163.0,4162.0,4162.0 +rb0000@SHFE@FUTURES,1674194160000,20230120,13:56:00,4163.0,4163.0,4162.0,4162.0 +rb0000@SHFE@FUTURES,1674194220000,20230120,13:57:00,4163.0,4163.0,4162.0,4163.0 +rb0000@SHFE@FUTURES,1674194220000,20230120,13:57:00,4163.0,4163.0,4162.0,4163.0 +rb0000@SHFE@FUTURES,1674194280000,20230120,13:58:00,4163.0,4164.0,4162.0,4163.0 +rb0000@SHFE@FUTURES,1674194280000,20230120,13:58:00,4163.0,4164.0,4162.0,4163.0 +rb0000@SHFE@FUTURES,1674194340000,20230120,13:59:00,4163.0,4163.0,4159.0,4159.0 +rb0000@SHFE@FUTURES,1674194340000,20230120,13:59:00,4163.0,4163.0,4159.0,4159.0 +rb0000@SHFE@FUTURES,1674194400000,20230120,14:00:00,4160.0,4161.0,4159.0,4160.0 +rb0000@SHFE@FUTURES,1674194400000,20230120,14:00:00,4160.0,4161.0,4159.0,4160.0 +rb0000@SHFE@FUTURES,1674194460000,20230120,14:01:00,4160.0,4162.0,4160.0,4161.0 +rb0000@SHFE@FUTURES,1674194460000,20230120,14:01:00,4160.0,4162.0,4160.0,4161.0 +rb0000@SHFE@FUTURES,1674194520000,20230120,14:02:00,4160.0,4164.0,4159.0,4163.0 +rb0000@SHFE@FUTURES,1674194520000,20230120,14:02:00,4160.0,4164.0,4159.0,4163.0 +rb0000@SHFE@FUTURES,1674194580000,20230120,14:03:00,4163.0,4165.0,4162.0,4163.0 +rb0000@SHFE@FUTURES,1674194580000,20230120,14:03:00,4163.0,4165.0,4162.0,4163.0 +rb0000@SHFE@FUTURES,1674194640000,20230120,14:04:00,4163.0,4163.0,4161.0,4162.0 +rb0000@SHFE@FUTURES,1674194640000,20230120,14:04:00,4163.0,4163.0,4161.0,4162.0 +rb0000@SHFE@FUTURES,1674194700000,20230120,14:05:00,4162.0,4162.0,4161.0,4161.0 +rb0000@SHFE@FUTURES,1674194700000,20230120,14:05:00,4162.0,4162.0,4161.0,4161.0 +rb0000@SHFE@FUTURES,1674194760000,20230120,14:06:00,4162.0,4165.0,4162.0,4164.0 +rb0000@SHFE@FUTURES,1674194760000,20230120,14:06:00,4162.0,4165.0,4162.0,4164.0 +rb0000@SHFE@FUTURES,1674194820000,20230120,14:07:00,4165.0,4169.0,4164.0,4167.0 +rb0000@SHFE@FUTURES,1674194820000,20230120,14:07:00,4165.0,4169.0,4164.0,4167.0 +rb0000@SHFE@FUTURES,1674194880000,20230120,14:08:00,4167.0,4170.0,4165.0,4168.0 +rb0000@SHFE@FUTURES,1674194880000,20230120,14:08:00,4167.0,4170.0,4165.0,4168.0 +rb0000@SHFE@FUTURES,1674194940000,20230120,14:09:00,4168.0,4169.0,4165.0,4167.0 +rb0000@SHFE@FUTURES,1674194940000,20230120,14:09:00,4168.0,4169.0,4165.0,4167.0 +rb0000@SHFE@FUTURES,1674195000000,20230120,14:10:00,4166.0,4168.0,4166.0,4168.0 +rb0000@SHFE@FUTURES,1674195000000,20230120,14:10:00,4166.0,4168.0,4166.0,4168.0 +rb0000@SHFE@FUTURES,1674195060000,20230120,14:11:00,4167.0,4168.0,4165.0,4165.0 +rb0000@SHFE@FUTURES,1674195060000,20230120,14:11:00,4167.0,4168.0,4165.0,4165.0 +rb0000@SHFE@FUTURES,1674195120000,20230120,14:12:00,4165.0,4165.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1674195120000,20230120,14:12:00,4165.0,4165.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1674195180000,20230120,14:13:00,4165.0,4165.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1674195180000,20230120,14:13:00,4165.0,4165.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1674195240000,20230120,14:14:00,4165.0,4165.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1674195240000,20230120,14:14:00,4165.0,4165.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1674195300000,20230120,14:15:00,4164.0,4164.0,4160.0,4161.0 +rb0000@SHFE@FUTURES,1674195300000,20230120,14:15:00,4164.0,4164.0,4160.0,4161.0 +rb0000@SHFE@FUTURES,1674195360000,20230120,14:16:00,4161.0,4161.0,4159.0,4160.0 +rb0000@SHFE@FUTURES,1674195360000,20230120,14:16:00,4161.0,4161.0,4159.0,4160.0 +rb0000@SHFE@FUTURES,1674195420000,20230120,14:17:00,4160.0,4163.0,4160.0,4161.0 +rb0000@SHFE@FUTURES,1674195420000,20230120,14:17:00,4160.0,4163.0,4160.0,4161.0 +rb0000@SHFE@FUTURES,1674195480000,20230120,14:18:00,4161.0,4163.0,4161.0,4162.0 +rb0000@SHFE@FUTURES,1674195480000,20230120,14:18:00,4161.0,4163.0,4161.0,4162.0 +rb0000@SHFE@FUTURES,1674195540000,20230120,14:19:00,4162.0,4163.0,4161.0,4161.0 +rb0000@SHFE@FUTURES,1674195540000,20230120,14:19:00,4162.0,4163.0,4161.0,4161.0 +rb0000@SHFE@FUTURES,1674195600000,20230120,14:20:00,4161.0,4162.0,4160.0,4162.0 +rb0000@SHFE@FUTURES,1674195600000,20230120,14:20:00,4161.0,4162.0,4160.0,4162.0 +rb0000@SHFE@FUTURES,1674195660000,20230120,14:21:00,4161.0,4162.0,4160.0,4161.0 +rb0000@SHFE@FUTURES,1674195660000,20230120,14:21:00,4161.0,4162.0,4160.0,4161.0 +rb0000@SHFE@FUTURES,1674195720000,20230120,14:22:00,4161.0,4164.0,4161.0,4164.0 +rb0000@SHFE@FUTURES,1674195720000,20230120,14:22:00,4161.0,4164.0,4161.0,4164.0 +rb0000@SHFE@FUTURES,1674195780000,20230120,14:23:00,4164.0,4164.0,4162.0,4163.0 +rb0000@SHFE@FUTURES,1674195780000,20230120,14:23:00,4164.0,4164.0,4162.0,4163.0 +rb0000@SHFE@FUTURES,1674195840000,20230120,14:24:00,4162.0,4165.0,4162.0,4164.0 +rb0000@SHFE@FUTURES,1674195840000,20230120,14:24:00,4162.0,4165.0,4162.0,4164.0 +rb0000@SHFE@FUTURES,1674195900000,20230120,14:25:00,4164.0,4165.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1674195900000,20230120,14:25:00,4164.0,4165.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1674195960000,20230120,14:26:00,4163.0,4166.0,4163.0,4166.0 +rb0000@SHFE@FUTURES,1674195960000,20230120,14:26:00,4163.0,4166.0,4163.0,4166.0 +rb0000@SHFE@FUTURES,1674196020000,20230120,14:27:00,4166.0,4167.0,4164.0,4166.0 +rb0000@SHFE@FUTURES,1674196020000,20230120,14:27:00,4166.0,4167.0,4164.0,4166.0 +rb0000@SHFE@FUTURES,1674196080000,20230120,14:28:00,4166.0,4166.0,4163.0,4163.0 +rb0000@SHFE@FUTURES,1674196080000,20230120,14:28:00,4166.0,4166.0,4163.0,4163.0 +rb0000@SHFE@FUTURES,1674196140000,20230120,14:29:00,4163.0,4164.0,4161.0,4161.0 +rb0000@SHFE@FUTURES,1674196140000,20230120,14:29:00,4163.0,4164.0,4161.0,4161.0 +rb0000@SHFE@FUTURES,1674196200000,20230120,14:30:00,4160.0,4162.0,4160.0,4161.0 +rb0000@SHFE@FUTURES,1674196200000,20230120,14:30:00,4160.0,4162.0,4160.0,4161.0 +rb0000@SHFE@FUTURES,1674196260000,20230120,14:31:00,4162.0,4164.0,4161.0,4163.0 +rb0000@SHFE@FUTURES,1674196260000,20230120,14:31:00,4162.0,4164.0,4161.0,4163.0 +rb0000@SHFE@FUTURES,1674196320000,20230120,14:32:00,4163.0,4165.0,4162.0,4165.0 +rb0000@SHFE@FUTURES,1674196320000,20230120,14:32:00,4163.0,4165.0,4162.0,4165.0 +rb0000@SHFE@FUTURES,1674196380000,20230120,14:33:00,4164.0,4166.0,4164.0,4166.0 +rb0000@SHFE@FUTURES,1674196380000,20230120,14:33:00,4164.0,4166.0,4164.0,4166.0 +rb0000@SHFE@FUTURES,1674196440000,20230120,14:34:00,4166.0,4167.0,4164.0,4164.0 +rb0000@SHFE@FUTURES,1674196440000,20230120,14:34:00,4166.0,4167.0,4164.0,4164.0 +rb0000@SHFE@FUTURES,1674196500000,20230120,14:35:00,4165.0,4166.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1674196500000,20230120,14:35:00,4165.0,4166.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1674196560000,20230120,14:36:00,4164.0,4167.0,4163.0,4166.0 +rb0000@SHFE@FUTURES,1674196560000,20230120,14:36:00,4164.0,4167.0,4163.0,4166.0 +rb0000@SHFE@FUTURES,1674196620000,20230120,14:37:00,4167.0,4167.0,4165.0,4165.0 +rb0000@SHFE@FUTURES,1674196620000,20230120,14:37:00,4167.0,4167.0,4165.0,4165.0 +rb0000@SHFE@FUTURES,1674196680000,20230120,14:38:00,4166.0,4166.0,4165.0,4166.0 +rb0000@SHFE@FUTURES,1674196680000,20230120,14:38:00,4166.0,4166.0,4165.0,4166.0 +rb0000@SHFE@FUTURES,1674196740000,20230120,14:39:00,4166.0,4166.0,4164.0,4165.0 +rb0000@SHFE@FUTURES,1674196740000,20230120,14:39:00,4166.0,4166.0,4164.0,4165.0 +rb0000@SHFE@FUTURES,1674196800000,20230120,14:40:00,4165.0,4166.0,4163.0,4165.0 +rb0000@SHFE@FUTURES,1674196800000,20230120,14:40:00,4165.0,4166.0,4163.0,4165.0 +rb0000@SHFE@FUTURES,1674196860000,20230120,14:41:00,4165.0,4166.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1674196860000,20230120,14:41:00,4165.0,4166.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1674196920000,20230120,14:42:00,4164.0,4165.0,4162.0,4162.0 +rb0000@SHFE@FUTURES,1674196920000,20230120,14:42:00,4164.0,4165.0,4162.0,4162.0 +rb0000@SHFE@FUTURES,1674196980000,20230120,14:43:00,4162.0,4165.0,4162.0,4164.0 +rb0000@SHFE@FUTURES,1674196980000,20230120,14:43:00,4162.0,4165.0,4162.0,4164.0 +rb0000@SHFE@FUTURES,1674197040000,20230120,14:44:00,4164.0,4166.0,4164.0,4166.0 +rb0000@SHFE@FUTURES,1674197040000,20230120,14:44:00,4164.0,4166.0,4164.0,4166.0 +rb0000@SHFE@FUTURES,1674197100000,20230120,14:45:00,4166.0,4167.0,4165.0,4166.0 +rb0000@SHFE@FUTURES,1674197100000,20230120,14:45:00,4166.0,4167.0,4165.0,4166.0 +rb0000@SHFE@FUTURES,1674197160000,20230120,14:46:00,4166.0,4166.0,4164.0,4164.0 +rb0000@SHFE@FUTURES,1674197160000,20230120,14:46:00,4166.0,4166.0,4164.0,4164.0 +rb0000@SHFE@FUTURES,1674197220000,20230120,14:47:00,4164.0,4165.0,4161.0,4162.0 +rb0000@SHFE@FUTURES,1674197220000,20230120,14:47:00,4164.0,4165.0,4161.0,4162.0 +rb0000@SHFE@FUTURES,1674197280000,20230120,14:48:00,4162.0,4164.0,4161.0,4163.0 +rb0000@SHFE@FUTURES,1674197280000,20230120,14:48:00,4162.0,4164.0,4161.0,4163.0 +rb0000@SHFE@FUTURES,1674197340000,20230120,14:49:00,4162.0,4163.0,4161.0,4162.0 +rb0000@SHFE@FUTURES,1674197340000,20230120,14:49:00,4162.0,4163.0,4161.0,4162.0 +rb0000@SHFE@FUTURES,1674197400000,20230120,14:50:00,4163.0,4163.0,4161.0,4162.0 +rb0000@SHFE@FUTURES,1674197400000,20230120,14:50:00,4163.0,4163.0,4161.0,4162.0 +rb0000@SHFE@FUTURES,1674197460000,20230120,14:51:00,4162.0,4163.0,4161.0,4162.0 +rb0000@SHFE@FUTURES,1674197460000,20230120,14:51:00,4162.0,4163.0,4161.0,4162.0 +rb0000@SHFE@FUTURES,1674197520000,20230120,14:52:00,4163.0,4163.0,4161.0,4162.0 +rb0000@SHFE@FUTURES,1674197520000,20230120,14:52:00,4163.0,4163.0,4161.0,4162.0 +rb0000@SHFE@FUTURES,1674197580000,20230120,14:53:00,4162.0,4163.0,4162.0,4163.0 +rb0000@SHFE@FUTURES,1674197580000,20230120,14:53:00,4162.0,4163.0,4162.0,4163.0 +rb0000@SHFE@FUTURES,1674197640000,20230120,14:54:00,4163.0,4164.0,4162.0,4163.0 +rb0000@SHFE@FUTURES,1674197640000,20230120,14:54:00,4163.0,4164.0,4162.0,4163.0 +rb0000@SHFE@FUTURES,1674197700000,20230120,14:55:00,4164.0,4164.0,4161.0,4162.0 +rb0000@SHFE@FUTURES,1674197700000,20230120,14:55:00,4164.0,4164.0,4161.0,4162.0 +rb0000@SHFE@FUTURES,1674197760000,20230120,14:56:00,4161.0,4162.0,4160.0,4162.0 +rb0000@SHFE@FUTURES,1674197760000,20230120,14:56:00,4161.0,4162.0,4160.0,4162.0 +rb0000@SHFE@FUTURES,1674197820000,20230120,14:57:00,4161.0,4163.0,4161.0,4162.0 +rb0000@SHFE@FUTURES,1674197820000,20230120,14:57:00,4161.0,4163.0,4161.0,4162.0 +rb0000@SHFE@FUTURES,1674197880000,20230120,14:58:00,4163.0,4164.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1674197880000,20230120,14:58:00,4163.0,4164.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1674197940000,20230120,14:59:00,4164.0,4165.0,4162.0,4165.0 +rb0000@SHFE@FUTURES,1674197940000,20230120,14:59:00,4164.0,4165.0,4162.0,4165.0 +rb0000@SHFE@FUTURES,1674198000000,20230120,15:00:00,4165.0,4171.0,4164.0,4168.0 +rb0000@SHFE@FUTURES,1674198000000,20230120,15:00:00,4165.0,4171.0,4164.0,4168.0 +rb0000@SHFE@FUTURES,1675040400000,20230130,09:00:00,4215.0,4215.0,4215.0,4215.0 +rb0000@SHFE@FUTURES,1675040400000,20230130,09:00:00,4215.0,4215.0,4215.0,4215.0 +rb0000@SHFE@FUTURES,1675040460000,20230130,09:01:00,4219.0,4242.0,4219.0,4231.0 +rb0000@SHFE@FUTURES,1675040460000,20230130,09:01:00,4219.0,4242.0,4219.0,4231.0 +rb0000@SHFE@FUTURES,1675040520000,20230130,09:02:00,4232.0,4248.0,4230.0,4247.0 +rb0000@SHFE@FUTURES,1675040520000,20230130,09:02:00,4232.0,4248.0,4230.0,4247.0 +rb0000@SHFE@FUTURES,1675040580000,20230130,09:03:00,4249.0,4257.0,4249.0,4253.0 +rb0000@SHFE@FUTURES,1675040580000,20230130,09:03:00,4249.0,4257.0,4249.0,4253.0 +rb0000@SHFE@FUTURES,1675040640000,20230130,09:04:00,4254.0,4257.0,4245.0,4246.0 +rb0000@SHFE@FUTURES,1675040640000,20230130,09:04:00,4254.0,4257.0,4245.0,4246.0 +rb0000@SHFE@FUTURES,1675040700000,20230130,09:05:00,4246.0,4246.0,4241.0,4245.0 +rb0000@SHFE@FUTURES,1675040700000,20230130,09:05:00,4246.0,4246.0,4241.0,4245.0 +rb0000@SHFE@FUTURES,1675040760000,20230130,09:06:00,4244.0,4248.0,4242.0,4247.0 +rb0000@SHFE@FUTURES,1675040760000,20230130,09:06:00,4244.0,4248.0,4242.0,4247.0 +rb0000@SHFE@FUTURES,1675040820000,20230130,09:07:00,4247.0,4250.0,4245.0,4248.0 +rb0000@SHFE@FUTURES,1675040820000,20230130,09:07:00,4247.0,4250.0,4245.0,4248.0 +rb0000@SHFE@FUTURES,1675040880000,20230130,09:08:00,4249.0,4250.0,4243.0,4243.0 +rb0000@SHFE@FUTURES,1675040880000,20230130,09:08:00,4249.0,4250.0,4243.0,4243.0 +rb0000@SHFE@FUTURES,1675040940000,20230130,09:09:00,4243.0,4251.0,4243.0,4250.0 +rb0000@SHFE@FUTURES,1675040940000,20230130,09:09:00,4243.0,4251.0,4243.0,4250.0 +rb0000@SHFE@FUTURES,1675041000000,20230130,09:10:00,4251.0,4256.0,4251.0,4255.0 +rb0000@SHFE@FUTURES,1675041000000,20230130,09:10:00,4251.0,4256.0,4251.0,4255.0 +rb0000@SHFE@FUTURES,1675041060000,20230130,09:11:00,4255.0,4257.0,4252.0,4255.0 +rb0000@SHFE@FUTURES,1675041060000,20230130,09:11:00,4255.0,4257.0,4252.0,4255.0 +rb0000@SHFE@FUTURES,1675041120000,20230130,09:12:00,4254.0,4258.0,4254.0,4258.0 +rb0000@SHFE@FUTURES,1675041120000,20230130,09:12:00,4254.0,4258.0,4254.0,4258.0 +rb0000@SHFE@FUTURES,1675041180000,20230130,09:13:00,4258.0,4261.0,4256.0,4258.0 +rb0000@SHFE@FUTURES,1675041180000,20230130,09:13:00,4258.0,4261.0,4256.0,4258.0 +rb0000@SHFE@FUTURES,1675041240000,20230130,09:14:00,4258.0,4260.0,4254.0,4260.0 +rb0000@SHFE@FUTURES,1675041240000,20230130,09:14:00,4258.0,4260.0,4254.0,4260.0 +rb0000@SHFE@FUTURES,1675041300000,20230130,09:15:00,4260.0,4260.0,4257.0,4258.0 +rb0000@SHFE@FUTURES,1675041300000,20230130,09:15:00,4260.0,4260.0,4257.0,4258.0 +rb0000@SHFE@FUTURES,1675041360000,20230130,09:16:00,4259.0,4259.0,4252.0,4252.0 +rb0000@SHFE@FUTURES,1675041360000,20230130,09:16:00,4259.0,4259.0,4252.0,4252.0 +rb0000@SHFE@FUTURES,1675041420000,20230130,09:17:00,4252.0,4255.0,4247.0,4247.0 +rb0000@SHFE@FUTURES,1675041420000,20230130,09:17:00,4252.0,4255.0,4247.0,4247.0 +rb0000@SHFE@FUTURES,1675041480000,20230130,09:18:00,4248.0,4249.0,4246.0,4247.0 +rb0000@SHFE@FUTURES,1675041480000,20230130,09:18:00,4248.0,4249.0,4246.0,4247.0 +rb0000@SHFE@FUTURES,1675041540000,20230130,09:19:00,4246.0,4249.0,4244.0,4248.0 +rb0000@SHFE@FUTURES,1675041540000,20230130,09:19:00,4246.0,4249.0,4244.0,4248.0 +rb0000@SHFE@FUTURES,1675041600000,20230130,09:20:00,4248.0,4249.0,4246.0,4248.0 +rb0000@SHFE@FUTURES,1675041600000,20230130,09:20:00,4248.0,4249.0,4246.0,4248.0 +rb0000@SHFE@FUTURES,1675041660000,20230130,09:21:00,4248.0,4250.0,4247.0,4249.0 +rb0000@SHFE@FUTURES,1675041660000,20230130,09:21:00,4248.0,4250.0,4247.0,4249.0 +rb0000@SHFE@FUTURES,1675041720000,20230130,09:22:00,4249.0,4252.0,4249.0,4250.0 +rb0000@SHFE@FUTURES,1675041720000,20230130,09:22:00,4249.0,4252.0,4249.0,4250.0 +rb0000@SHFE@FUTURES,1675041780000,20230130,09:23:00,4250.0,4251.0,4248.0,4249.0 +rb0000@SHFE@FUTURES,1675041780000,20230130,09:23:00,4250.0,4251.0,4248.0,4249.0 +rb0000@SHFE@FUTURES,1675041840000,20230130,09:24:00,4249.0,4250.0,4247.0,4247.0 +rb0000@SHFE@FUTURES,1675041840000,20230130,09:24:00,4249.0,4250.0,4247.0,4247.0 +rb0000@SHFE@FUTURES,1675041900000,20230130,09:25:00,4247.0,4249.0,4246.0,4249.0 +rb0000@SHFE@FUTURES,1675041900000,20230130,09:25:00,4247.0,4249.0,4246.0,4249.0 +rb0000@SHFE@FUTURES,1675041960000,20230130,09:26:00,4248.0,4249.0,4246.0,4246.0 +rb0000@SHFE@FUTURES,1675041960000,20230130,09:26:00,4248.0,4249.0,4246.0,4246.0 +rb0000@SHFE@FUTURES,1675042020000,20230130,09:27:00,4246.0,4248.0,4245.0,4247.0 +rb0000@SHFE@FUTURES,1675042020000,20230130,09:27:00,4246.0,4248.0,4245.0,4247.0 +rb0000@SHFE@FUTURES,1675042080000,20230130,09:28:00,4247.0,4249.0,4246.0,4248.0 +rb0000@SHFE@FUTURES,1675042080000,20230130,09:28:00,4247.0,4249.0,4246.0,4248.0 +rb0000@SHFE@FUTURES,1675042140000,20230130,09:29:00,4248.0,4254.0,4248.0,4253.0 +rb0000@SHFE@FUTURES,1675042140000,20230130,09:29:00,4248.0,4254.0,4248.0,4253.0 +rb0000@SHFE@FUTURES,1675042200000,20230130,09:30:00,4253.0,4256.0,4252.0,4253.0 +rb0000@SHFE@FUTURES,1675042200000,20230130,09:30:00,4253.0,4256.0,4252.0,4253.0 +rb0000@SHFE@FUTURES,1675042260000,20230130,09:31:00,4254.0,4258.0,4253.0,4254.0 +rb0000@SHFE@FUTURES,1675042260000,20230130,09:31:00,4254.0,4258.0,4253.0,4254.0 +rb0000@SHFE@FUTURES,1675042320000,20230130,09:32:00,4253.0,4255.0,4250.0,4250.0 +rb0000@SHFE@FUTURES,1675042320000,20230130,09:32:00,4253.0,4255.0,4250.0,4250.0 +rb0000@SHFE@FUTURES,1675042380000,20230130,09:33:00,4250.0,4251.0,4250.0,4250.0 +rb0000@SHFE@FUTURES,1675042380000,20230130,09:33:00,4250.0,4251.0,4250.0,4250.0 +rb0000@SHFE@FUTURES,1675042440000,20230130,09:34:00,4251.0,4254.0,4251.0,4253.0 +rb0000@SHFE@FUTURES,1675042440000,20230130,09:34:00,4251.0,4254.0,4251.0,4253.0 +rb0000@SHFE@FUTURES,1675042500000,20230130,09:35:00,4252.0,4255.0,4252.0,4254.0 +rb0000@SHFE@FUTURES,1675042500000,20230130,09:35:00,4252.0,4255.0,4252.0,4254.0 +rb0000@SHFE@FUTURES,1675042560000,20230130,09:36:00,4254.0,4254.0,4251.0,4251.0 +rb0000@SHFE@FUTURES,1675042560000,20230130,09:36:00,4254.0,4254.0,4251.0,4251.0 +rb0000@SHFE@FUTURES,1675042620000,20230130,09:37:00,4252.0,4255.0,4249.0,4249.0 +rb0000@SHFE@FUTURES,1675042620000,20230130,09:37:00,4252.0,4255.0,4249.0,4249.0 +rb0000@SHFE@FUTURES,1675042680000,20230130,09:38:00,4248.0,4250.0,4248.0,4249.0 +rb0000@SHFE@FUTURES,1675042680000,20230130,09:38:00,4248.0,4250.0,4248.0,4249.0 +rb0000@SHFE@FUTURES,1675042740000,20230130,09:39:00,4249.0,4251.0,4248.0,4249.0 +rb0000@SHFE@FUTURES,1675042740000,20230130,09:39:00,4249.0,4251.0,4248.0,4249.0 +rb0000@SHFE@FUTURES,1675042800000,20230130,09:40:00,4250.0,4250.0,4246.0,4247.0 +rb0000@SHFE@FUTURES,1675042800000,20230130,09:40:00,4250.0,4250.0,4246.0,4247.0 +rb0000@SHFE@FUTURES,1675042860000,20230130,09:41:00,4247.0,4247.0,4241.0,4241.0 +rb0000@SHFE@FUTURES,1675042860000,20230130,09:41:00,4247.0,4247.0,4241.0,4241.0 +rb0000@SHFE@FUTURES,1675042920000,20230130,09:42:00,4241.0,4245.0,4241.0,4244.0 +rb0000@SHFE@FUTURES,1675042920000,20230130,09:42:00,4241.0,4245.0,4241.0,4244.0 +rb0000@SHFE@FUTURES,1675042980000,20230130,09:43:00,4244.0,4246.0,4243.0,4244.0 +rb0000@SHFE@FUTURES,1675042980000,20230130,09:43:00,4244.0,4246.0,4243.0,4244.0 +rb0000@SHFE@FUTURES,1675043040000,20230130,09:44:00,4244.0,4244.0,4242.0,4243.0 +rb0000@SHFE@FUTURES,1675043040000,20230130,09:44:00,4244.0,4244.0,4242.0,4243.0 +rb0000@SHFE@FUTURES,1675043100000,20230130,09:45:00,4243.0,4246.0,4242.0,4246.0 +rb0000@SHFE@FUTURES,1675043100000,20230130,09:45:00,4243.0,4246.0,4242.0,4246.0 +rb0000@SHFE@FUTURES,1675043160000,20230130,09:46:00,4246.0,4248.0,4243.0,4245.0 +rb0000@SHFE@FUTURES,1675043160000,20230130,09:46:00,4246.0,4248.0,4243.0,4245.0 +rb0000@SHFE@FUTURES,1675043220000,20230130,09:47:00,4246.0,4252.0,4246.0,4252.0 +rb0000@SHFE@FUTURES,1675043220000,20230130,09:47:00,4246.0,4252.0,4246.0,4252.0 +rb0000@SHFE@FUTURES,1675043280000,20230130,09:48:00,4252.0,4253.0,4250.0,4252.0 +rb0000@SHFE@FUTURES,1675043280000,20230130,09:48:00,4252.0,4253.0,4250.0,4252.0 +rb0000@SHFE@FUTURES,1675043340000,20230130,09:49:00,4253.0,4253.0,4247.0,4249.0 +rb0000@SHFE@FUTURES,1675043340000,20230130,09:49:00,4253.0,4253.0,4247.0,4249.0 +rb0000@SHFE@FUTURES,1675043400000,20230130,09:50:00,4248.0,4249.0,4246.0,4247.0 +rb0000@SHFE@FUTURES,1675043400000,20230130,09:50:00,4248.0,4249.0,4246.0,4247.0 +rb0000@SHFE@FUTURES,1675043460000,20230130,09:51:00,4247.0,4248.0,4245.0,4246.0 +rb0000@SHFE@FUTURES,1675043460000,20230130,09:51:00,4247.0,4248.0,4245.0,4246.0 +rb0000@SHFE@FUTURES,1675043520000,20230130,09:52:00,4246.0,4246.0,4244.0,4244.0 +rb0000@SHFE@FUTURES,1675043520000,20230130,09:52:00,4246.0,4246.0,4244.0,4244.0 +rb0000@SHFE@FUTURES,1675043580000,20230130,09:53:00,4244.0,4245.0,4241.0,4243.0 +rb0000@SHFE@FUTURES,1675043580000,20230130,09:53:00,4244.0,4245.0,4241.0,4243.0 +rb0000@SHFE@FUTURES,1675043640000,20230130,09:54:00,4243.0,4245.0,4242.0,4244.0 +rb0000@SHFE@FUTURES,1675043640000,20230130,09:54:00,4243.0,4245.0,4242.0,4244.0 +rb0000@SHFE@FUTURES,1675043700000,20230130,09:55:00,4244.0,4247.0,4244.0,4246.0 +rb0000@SHFE@FUTURES,1675043700000,20230130,09:55:00,4244.0,4247.0,4244.0,4246.0 +rb0000@SHFE@FUTURES,1675043760000,20230130,09:56:00,4245.0,4245.0,4243.0,4244.0 +rb0000@SHFE@FUTURES,1675043760000,20230130,09:56:00,4245.0,4245.0,4243.0,4244.0 +rb0000@SHFE@FUTURES,1675043820000,20230130,09:57:00,4244.0,4244.0,4241.0,4242.0 +rb0000@SHFE@FUTURES,1675043820000,20230130,09:57:00,4244.0,4244.0,4241.0,4242.0 +rb0000@SHFE@FUTURES,1675043880000,20230130,09:58:00,4241.0,4244.0,4241.0,4244.0 +rb0000@SHFE@FUTURES,1675043880000,20230130,09:58:00,4241.0,4244.0,4241.0,4244.0 +rb0000@SHFE@FUTURES,1675043940000,20230130,09:59:00,4244.0,4247.0,4243.0,4245.0 +rb0000@SHFE@FUTURES,1675043940000,20230130,09:59:00,4244.0,4247.0,4243.0,4245.0 +rb0000@SHFE@FUTURES,1675044000000,20230130,10:00:00,4245.0,4248.0,4244.0,4247.0 +rb0000@SHFE@FUTURES,1675044000000,20230130,10:00:00,4245.0,4248.0,4244.0,4247.0 +rb0000@SHFE@FUTURES,1675044060000,20230130,10:01:00,4248.0,4252.0,4248.0,4250.0 +rb0000@SHFE@FUTURES,1675044060000,20230130,10:01:00,4248.0,4252.0,4248.0,4250.0 +rb0000@SHFE@FUTURES,1675044120000,20230130,10:02:00,4251.0,4252.0,4248.0,4249.0 +rb0000@SHFE@FUTURES,1675044120000,20230130,10:02:00,4251.0,4252.0,4248.0,4249.0 +rb0000@SHFE@FUTURES,1675044180000,20230130,10:03:00,4249.0,4250.0,4246.0,4246.0 +rb0000@SHFE@FUTURES,1675044180000,20230130,10:03:00,4249.0,4250.0,4246.0,4246.0 +rb0000@SHFE@FUTURES,1675044240000,20230130,10:04:00,4246.0,4247.0,4241.0,4241.0 +rb0000@SHFE@FUTURES,1675044240000,20230130,10:04:00,4246.0,4247.0,4241.0,4241.0 +rb0000@SHFE@FUTURES,1675044300000,20230130,10:05:00,4241.0,4242.0,4237.0,4237.0 +rb0000@SHFE@FUTURES,1675044300000,20230130,10:05:00,4241.0,4242.0,4237.0,4237.0 +rb0000@SHFE@FUTURES,1675044360000,20230130,10:06:00,4237.0,4239.0,4235.0,4237.0 +rb0000@SHFE@FUTURES,1675044360000,20230130,10:06:00,4237.0,4239.0,4235.0,4237.0 +rb0000@SHFE@FUTURES,1675044420000,20230130,10:07:00,4237.0,4237.0,4235.0,4237.0 +rb0000@SHFE@FUTURES,1675044420000,20230130,10:07:00,4237.0,4237.0,4235.0,4237.0 +rb0000@SHFE@FUTURES,1675044480000,20230130,10:08:00,4237.0,4238.0,4233.0,4233.0 +rb0000@SHFE@FUTURES,1675044480000,20230130,10:08:00,4237.0,4238.0,4233.0,4233.0 +rb0000@SHFE@FUTURES,1675044540000,20230130,10:09:00,4233.0,4236.0,4231.0,4234.0 +rb0000@SHFE@FUTURES,1675044540000,20230130,10:09:00,4233.0,4236.0,4231.0,4234.0 +rb0000@SHFE@FUTURES,1675044600000,20230130,10:10:00,4233.0,4236.0,4232.0,4234.0 +rb0000@SHFE@FUTURES,1675044600000,20230130,10:10:00,4233.0,4236.0,4232.0,4234.0 +rb0000@SHFE@FUTURES,1675044660000,20230130,10:11:00,4234.0,4236.0,4234.0,4234.0 +rb0000@SHFE@FUTURES,1675044660000,20230130,10:11:00,4234.0,4236.0,4234.0,4234.0 +rb0000@SHFE@FUTURES,1675044720000,20230130,10:12:00,4235.0,4236.0,4234.0,4234.0 +rb0000@SHFE@FUTURES,1675044720000,20230130,10:12:00,4235.0,4236.0,4234.0,4234.0 +rb0000@SHFE@FUTURES,1675044780000,20230130,10:13:00,4234.0,4237.0,4233.0,4235.0 +rb0000@SHFE@FUTURES,1675044780000,20230130,10:13:00,4234.0,4237.0,4233.0,4235.0 +rb0000@SHFE@FUTURES,1675044840000,20230130,10:14:00,4235.0,4237.0,4234.0,4236.0 +rb0000@SHFE@FUTURES,1675044840000,20230130,10:14:00,4235.0,4237.0,4234.0,4236.0 +rb0000@SHFE@FUTURES,1675044900000,20230130,10:15:00,4236.0,4237.0,4235.0,4236.0 +rb0000@SHFE@FUTURES,1675044900000,20230130,10:15:00,4236.0,4237.0,4235.0,4236.0 +rb0000@SHFE@FUTURES,1675045860000,20230130,10:31:00,4237.0,4242.0,4236.0,4237.0 +rb0000@SHFE@FUTURES,1675045860000,20230130,10:31:00,4237.0,4242.0,4236.0,4237.0 +rb0000@SHFE@FUTURES,1675045920000,20230130,10:32:00,4237.0,4238.0,4233.0,4233.0 +rb0000@SHFE@FUTURES,1675045920000,20230130,10:32:00,4237.0,4238.0,4233.0,4233.0 +rb0000@SHFE@FUTURES,1675045980000,20230130,10:33:00,4233.0,4235.0,4232.0,4235.0 +rb0000@SHFE@FUTURES,1675045980000,20230130,10:33:00,4233.0,4235.0,4232.0,4235.0 +rb0000@SHFE@FUTURES,1675046040000,20230130,10:34:00,4235.0,4236.0,4234.0,4235.0 +rb0000@SHFE@FUTURES,1675046040000,20230130,10:34:00,4235.0,4236.0,4234.0,4235.0 +rb0000@SHFE@FUTURES,1675046100000,20230130,10:35:00,4235.0,4235.0,4234.0,4234.0 +rb0000@SHFE@FUTURES,1675046100000,20230130,10:35:00,4235.0,4235.0,4234.0,4234.0 +rb0000@SHFE@FUTURES,1675046160000,20230130,10:36:00,4234.0,4234.0,4232.0,4232.0 +rb0000@SHFE@FUTURES,1675046160000,20230130,10:36:00,4234.0,4234.0,4232.0,4232.0 +rb0000@SHFE@FUTURES,1675046220000,20230130,10:37:00,4231.0,4235.0,4231.0,4234.0 +rb0000@SHFE@FUTURES,1675046220000,20230130,10:37:00,4231.0,4235.0,4231.0,4234.0 +rb0000@SHFE@FUTURES,1675046280000,20230130,10:38:00,4234.0,4235.0,4230.0,4232.0 +rb0000@SHFE@FUTURES,1675046280000,20230130,10:38:00,4234.0,4235.0,4230.0,4232.0 +rb0000@SHFE@FUTURES,1675046340000,20230130,10:39:00,4232.0,4232.0,4225.0,4225.0 +rb0000@SHFE@FUTURES,1675046340000,20230130,10:39:00,4232.0,4232.0,4225.0,4225.0 +rb0000@SHFE@FUTURES,1675046400000,20230130,10:40:00,4224.0,4229.0,4223.0,4227.0 +rb0000@SHFE@FUTURES,1675046400000,20230130,10:40:00,4224.0,4229.0,4223.0,4227.0 +rb0000@SHFE@FUTURES,1675046460000,20230130,10:41:00,4227.0,4228.0,4224.0,4226.0 +rb0000@SHFE@FUTURES,1675046460000,20230130,10:41:00,4227.0,4228.0,4224.0,4226.0 +rb0000@SHFE@FUTURES,1675046520000,20230130,10:42:00,4226.0,4229.0,4225.0,4228.0 +rb0000@SHFE@FUTURES,1675046520000,20230130,10:42:00,4226.0,4229.0,4225.0,4228.0 +rb0000@SHFE@FUTURES,1675046580000,20230130,10:43:00,4227.0,4230.0,4226.0,4228.0 +rb0000@SHFE@FUTURES,1675046580000,20230130,10:43:00,4227.0,4230.0,4226.0,4228.0 +rb0000@SHFE@FUTURES,1675046640000,20230130,10:44:00,4226.0,4230.0,4226.0,4230.0 +rb0000@SHFE@FUTURES,1675046640000,20230130,10:44:00,4226.0,4230.0,4226.0,4230.0 +rb0000@SHFE@FUTURES,1675046700000,20230130,10:45:00,4230.0,4234.0,4229.0,4232.0 +rb0000@SHFE@FUTURES,1675046700000,20230130,10:45:00,4230.0,4234.0,4229.0,4232.0 +rb0000@SHFE@FUTURES,1675046760000,20230130,10:46:00,4231.0,4235.0,4230.0,4235.0 +rb0000@SHFE@FUTURES,1675046760000,20230130,10:46:00,4231.0,4235.0,4230.0,4235.0 +rb0000@SHFE@FUTURES,1675046820000,20230130,10:47:00,4234.0,4236.0,4233.0,4235.0 +rb0000@SHFE@FUTURES,1675046820000,20230130,10:47:00,4234.0,4236.0,4233.0,4235.0 +rb0000@SHFE@FUTURES,1675046880000,20230130,10:48:00,4236.0,4238.0,4234.0,4238.0 +rb0000@SHFE@FUTURES,1675046880000,20230130,10:48:00,4236.0,4238.0,4234.0,4238.0 +rb0000@SHFE@FUTURES,1675046940000,20230130,10:49:00,4238.0,4239.0,4236.0,4238.0 +rb0000@SHFE@FUTURES,1675046940000,20230130,10:49:00,4238.0,4239.0,4236.0,4238.0 +rb0000@SHFE@FUTURES,1675047000000,20230130,10:50:00,4238.0,4239.0,4236.0,4237.0 +rb0000@SHFE@FUTURES,1675047000000,20230130,10:50:00,4238.0,4239.0,4236.0,4237.0 +rb0000@SHFE@FUTURES,1675047060000,20230130,10:51:00,4237.0,4238.0,4234.0,4237.0 +rb0000@SHFE@FUTURES,1675047060000,20230130,10:51:00,4237.0,4238.0,4234.0,4237.0 +rb0000@SHFE@FUTURES,1675047120000,20230130,10:52:00,4237.0,4238.0,4236.0,4236.0 +rb0000@SHFE@FUTURES,1675047120000,20230130,10:52:00,4237.0,4238.0,4236.0,4236.0 +rb0000@SHFE@FUTURES,1675047180000,20230130,10:53:00,4236.0,4244.0,4236.0,4243.0 +rb0000@SHFE@FUTURES,1675047180000,20230130,10:53:00,4236.0,4244.0,4236.0,4243.0 +rb0000@SHFE@FUTURES,1675047240000,20230130,10:54:00,4243.0,4244.0,4240.0,4241.0 +rb0000@SHFE@FUTURES,1675047240000,20230130,10:54:00,4243.0,4244.0,4240.0,4241.0 +rb0000@SHFE@FUTURES,1675047300000,20230130,10:55:00,4241.0,4242.0,4240.0,4241.0 +rb0000@SHFE@FUTURES,1675047300000,20230130,10:55:00,4241.0,4242.0,4240.0,4241.0 +rb0000@SHFE@FUTURES,1675047360000,20230130,10:56:00,4240.0,4242.0,4239.0,4239.0 +rb0000@SHFE@FUTURES,1675047360000,20230130,10:56:00,4240.0,4242.0,4239.0,4239.0 +rb0000@SHFE@FUTURES,1675047420000,20230130,10:57:00,4239.0,4241.0,4237.0,4237.0 +rb0000@SHFE@FUTURES,1675047420000,20230130,10:57:00,4239.0,4241.0,4237.0,4237.0 +rb0000@SHFE@FUTURES,1675047480000,20230130,10:58:00,4237.0,4238.0,4236.0,4237.0 +rb0000@SHFE@FUTURES,1675047480000,20230130,10:58:00,4237.0,4238.0,4236.0,4237.0 +rb0000@SHFE@FUTURES,1675047540000,20230130,10:59:00,4237.0,4237.0,4235.0,4236.0 +rb0000@SHFE@FUTURES,1675047540000,20230130,10:59:00,4237.0,4237.0,4235.0,4236.0 +rb0000@SHFE@FUTURES,1675047600000,20230130,11:00:00,4236.0,4237.0,4235.0,4235.0 +rb0000@SHFE@FUTURES,1675047600000,20230130,11:00:00,4236.0,4237.0,4235.0,4235.0 +rb0000@SHFE@FUTURES,1675047660000,20230130,11:01:00,4236.0,4236.0,4232.0,4233.0 +rb0000@SHFE@FUTURES,1675047660000,20230130,11:01:00,4236.0,4236.0,4232.0,4233.0 +rb0000@SHFE@FUTURES,1675047720000,20230130,11:02:00,4233.0,4235.0,4232.0,4234.0 +rb0000@SHFE@FUTURES,1675047720000,20230130,11:02:00,4233.0,4235.0,4232.0,4234.0 +rb0000@SHFE@FUTURES,1675047780000,20230130,11:03:00,4234.0,4235.0,4231.0,4232.0 +rb0000@SHFE@FUTURES,1675047780000,20230130,11:03:00,4234.0,4235.0,4231.0,4232.0 +rb0000@SHFE@FUTURES,1675047840000,20230130,11:04:00,4232.0,4233.0,4230.0,4231.0 +rb0000@SHFE@FUTURES,1675047840000,20230130,11:04:00,4232.0,4233.0,4230.0,4231.0 +rb0000@SHFE@FUTURES,1675047900000,20230130,11:05:00,4231.0,4231.0,4225.0,4226.0 +rb0000@SHFE@FUTURES,1675047900000,20230130,11:05:00,4231.0,4231.0,4225.0,4226.0 +rb0000@SHFE@FUTURES,1675047960000,20230130,11:06:00,4226.0,4228.0,4223.0,4224.0 +rb0000@SHFE@FUTURES,1675047960000,20230130,11:06:00,4226.0,4228.0,4223.0,4224.0 +rb0000@SHFE@FUTURES,1675048020000,20230130,11:07:00,4223.0,4226.0,4212.0,4214.0 +rb0000@SHFE@FUTURES,1675048020000,20230130,11:07:00,4223.0,4226.0,4212.0,4214.0 +rb0000@SHFE@FUTURES,1675048080000,20230130,11:08:00,4214.0,4216.0,4207.0,4211.0 +rb0000@SHFE@FUTURES,1675048080000,20230130,11:08:00,4214.0,4216.0,4207.0,4211.0 +rb0000@SHFE@FUTURES,1675048140000,20230130,11:09:00,4211.0,4211.0,4206.0,4206.0 +rb0000@SHFE@FUTURES,1675048140000,20230130,11:09:00,4211.0,4211.0,4206.0,4206.0 +rb0000@SHFE@FUTURES,1675048200000,20230130,11:10:00,4206.0,4209.0,4205.0,4207.0 +rb0000@SHFE@FUTURES,1675048200000,20230130,11:10:00,4206.0,4209.0,4205.0,4207.0 +rb0000@SHFE@FUTURES,1675048260000,20230130,11:11:00,4206.0,4211.0,4206.0,4210.0 +rb0000@SHFE@FUTURES,1675048260000,20230130,11:11:00,4206.0,4211.0,4206.0,4210.0 +rb0000@SHFE@FUTURES,1675048320000,20230130,11:12:00,4210.0,4211.0,4207.0,4208.0 +rb0000@SHFE@FUTURES,1675048320000,20230130,11:12:00,4210.0,4211.0,4207.0,4208.0 +rb0000@SHFE@FUTURES,1675048380000,20230130,11:13:00,4208.0,4209.0,4206.0,4207.0 +rb0000@SHFE@FUTURES,1675048380000,20230130,11:13:00,4208.0,4209.0,4206.0,4207.0 +rb0000@SHFE@FUTURES,1675048440000,20230130,11:14:00,4207.0,4210.0,4205.0,4208.0 +rb0000@SHFE@FUTURES,1675048440000,20230130,11:14:00,4207.0,4210.0,4205.0,4208.0 +rb0000@SHFE@FUTURES,1675048500000,20230130,11:15:00,4207.0,4208.0,4202.0,4203.0 +rb0000@SHFE@FUTURES,1675048500000,20230130,11:15:00,4207.0,4208.0,4202.0,4203.0 +rb0000@SHFE@FUTURES,1675048560000,20230130,11:16:00,4203.0,4208.0,4203.0,4207.0 +rb0000@SHFE@FUTURES,1675048560000,20230130,11:16:00,4203.0,4208.0,4203.0,4207.0 +rb0000@SHFE@FUTURES,1675048620000,20230130,11:17:00,4207.0,4208.0,4205.0,4206.0 +rb0000@SHFE@FUTURES,1675048620000,20230130,11:17:00,4207.0,4208.0,4205.0,4206.0 +rb0000@SHFE@FUTURES,1675048680000,20230130,11:18:00,4206.0,4208.0,4204.0,4206.0 +rb0000@SHFE@FUTURES,1675048680000,20230130,11:18:00,4206.0,4208.0,4204.0,4206.0 +rb0000@SHFE@FUTURES,1675048740000,20230130,11:19:00,4206.0,4208.0,4201.0,4202.0 +rb0000@SHFE@FUTURES,1675048740000,20230130,11:19:00,4206.0,4208.0,4201.0,4202.0 +rb0000@SHFE@FUTURES,1675048800000,20230130,11:20:00,4202.0,4203.0,4195.0,4200.0 +rb0000@SHFE@FUTURES,1675048800000,20230130,11:20:00,4202.0,4203.0,4195.0,4200.0 +rb0000@SHFE@FUTURES,1675048860000,20230130,11:21:00,4200.0,4207.0,4200.0,4207.0 +rb0000@SHFE@FUTURES,1675048860000,20230130,11:21:00,4200.0,4207.0,4200.0,4207.0 +rb0000@SHFE@FUTURES,1675048920000,20230130,11:22:00,4206.0,4208.0,4204.0,4206.0 +rb0000@SHFE@FUTURES,1675048920000,20230130,11:22:00,4206.0,4208.0,4204.0,4206.0 +rb0000@SHFE@FUTURES,1675048980000,20230130,11:23:00,4206.0,4206.0,4203.0,4205.0 +rb0000@SHFE@FUTURES,1675048980000,20230130,11:23:00,4206.0,4206.0,4203.0,4205.0 +rb0000@SHFE@FUTURES,1675049040000,20230130,11:24:00,4204.0,4205.0,4202.0,4203.0 +rb0000@SHFE@FUTURES,1675049040000,20230130,11:24:00,4204.0,4205.0,4202.0,4203.0 +rb0000@SHFE@FUTURES,1675049100000,20230130,11:25:00,4203.0,4209.0,4203.0,4207.0 +rb0000@SHFE@FUTURES,1675049100000,20230130,11:25:00,4203.0,4209.0,4203.0,4207.0 +rb0000@SHFE@FUTURES,1675049160000,20230130,11:26:00,4207.0,4210.0,4199.0,4199.0 +rb0000@SHFE@FUTURES,1675049160000,20230130,11:26:00,4207.0,4210.0,4199.0,4199.0 +rb0000@SHFE@FUTURES,1675049220000,20230130,11:27:00,4199.0,4200.0,4195.0,4197.0 +rb0000@SHFE@FUTURES,1675049220000,20230130,11:27:00,4199.0,4200.0,4195.0,4197.0 +rb0000@SHFE@FUTURES,1675049280000,20230130,11:28:00,4197.0,4203.0,4197.0,4202.0 +rb0000@SHFE@FUTURES,1675049280000,20230130,11:28:00,4197.0,4203.0,4197.0,4202.0 +rb0000@SHFE@FUTURES,1675049340000,20230130,11:29:00,4202.0,4208.0,4202.0,4207.0 +rb0000@SHFE@FUTURES,1675049340000,20230130,11:29:00,4202.0,4208.0,4202.0,4207.0 +rb0000@SHFE@FUTURES,1675049400000,20230130,11:30:00,4207.0,4211.0,4205.0,4208.0 +rb0000@SHFE@FUTURES,1675049400000,20230130,11:30:00,4207.0,4211.0,4205.0,4208.0 +rb0000@SHFE@FUTURES,1675056660000,20230130,13:31:00,4203.0,4210.0,4201.0,4208.0 +rb0000@SHFE@FUTURES,1675056660000,20230130,13:31:00,4203.0,4210.0,4201.0,4208.0 +rb0000@SHFE@FUTURES,1675056720000,20230130,13:32:00,4209.0,4212.0,4208.0,4212.0 +rb0000@SHFE@FUTURES,1675056720000,20230130,13:32:00,4209.0,4212.0,4208.0,4212.0 +rb0000@SHFE@FUTURES,1675056780000,20230130,13:33:00,4211.0,4214.0,4209.0,4210.0 +rb0000@SHFE@FUTURES,1675056780000,20230130,13:33:00,4211.0,4214.0,4209.0,4210.0 +rb0000@SHFE@FUTURES,1675056840000,20230130,13:34:00,4210.0,4212.0,4208.0,4211.0 +rb0000@SHFE@FUTURES,1675056840000,20230130,13:34:00,4210.0,4212.0,4208.0,4211.0 +rb0000@SHFE@FUTURES,1675056900000,20230130,13:35:00,4212.0,4214.0,4210.0,4213.0 +rb0000@SHFE@FUTURES,1675056900000,20230130,13:35:00,4212.0,4214.0,4210.0,4213.0 +rb0000@SHFE@FUTURES,1675056960000,20230130,13:36:00,4212.0,4213.0,4205.0,4205.0 +rb0000@SHFE@FUTURES,1675056960000,20230130,13:36:00,4212.0,4213.0,4205.0,4205.0 +rb0000@SHFE@FUTURES,1675057020000,20230130,13:37:00,4204.0,4205.0,4202.0,4202.0 +rb0000@SHFE@FUTURES,1675057020000,20230130,13:37:00,4204.0,4205.0,4202.0,4202.0 +rb0000@SHFE@FUTURES,1675057080000,20230130,13:38:00,4202.0,4203.0,4200.0,4202.0 +rb0000@SHFE@FUTURES,1675057080000,20230130,13:38:00,4202.0,4203.0,4200.0,4202.0 +rb0000@SHFE@FUTURES,1675057140000,20230130,13:39:00,4202.0,4203.0,4199.0,4200.0 +rb0000@SHFE@FUTURES,1675057140000,20230130,13:39:00,4202.0,4203.0,4199.0,4200.0 +rb0000@SHFE@FUTURES,1675057200000,20230130,13:40:00,4201.0,4204.0,4200.0,4203.0 +rb0000@SHFE@FUTURES,1675057200000,20230130,13:40:00,4201.0,4204.0,4200.0,4203.0 +rb0000@SHFE@FUTURES,1675057260000,20230130,13:41:00,4203.0,4205.0,4201.0,4205.0 +rb0000@SHFE@FUTURES,1675057260000,20230130,13:41:00,4203.0,4205.0,4201.0,4205.0 +rb0000@SHFE@FUTURES,1675057320000,20230130,13:42:00,4205.0,4208.0,4204.0,4205.0 +rb0000@SHFE@FUTURES,1675057320000,20230130,13:42:00,4205.0,4208.0,4204.0,4205.0 +rb0000@SHFE@FUTURES,1675057380000,20230130,13:43:00,4204.0,4207.0,4204.0,4206.0 +rb0000@SHFE@FUTURES,1675057380000,20230130,13:43:00,4204.0,4207.0,4204.0,4206.0 +rb0000@SHFE@FUTURES,1675057440000,20230130,13:44:00,4206.0,4206.0,4205.0,4206.0 +rb0000@SHFE@FUTURES,1675057440000,20230130,13:44:00,4206.0,4206.0,4205.0,4206.0 +rb0000@SHFE@FUTURES,1675057500000,20230130,13:45:00,4205.0,4206.0,4202.0,4202.0 +rb0000@SHFE@FUTURES,1675057500000,20230130,13:45:00,4205.0,4206.0,4202.0,4202.0 +rb0000@SHFE@FUTURES,1675057560000,20230130,13:46:00,4202.0,4204.0,4199.0,4204.0 +rb0000@SHFE@FUTURES,1675057560000,20230130,13:46:00,4202.0,4204.0,4199.0,4204.0 +rb0000@SHFE@FUTURES,1675057620000,20230130,13:47:00,4204.0,4206.0,4203.0,4205.0 +rb0000@SHFE@FUTURES,1675057620000,20230130,13:47:00,4204.0,4206.0,4203.0,4205.0 +rb0000@SHFE@FUTURES,1675057680000,20230130,13:48:00,4204.0,4205.0,4202.0,4202.0 +rb0000@SHFE@FUTURES,1675057680000,20230130,13:48:00,4204.0,4205.0,4202.0,4202.0 +rb0000@SHFE@FUTURES,1675057740000,20230130,13:49:00,4202.0,4205.0,4201.0,4201.0 +rb0000@SHFE@FUTURES,1675057740000,20230130,13:49:00,4202.0,4205.0,4201.0,4201.0 +rb0000@SHFE@FUTURES,1675057800000,20230130,13:50:00,4202.0,4202.0,4201.0,4202.0 +rb0000@SHFE@FUTURES,1675057800000,20230130,13:50:00,4202.0,4202.0,4201.0,4202.0 +rb0000@SHFE@FUTURES,1675057860000,20230130,13:51:00,4201.0,4202.0,4196.0,4199.0 +rb0000@SHFE@FUTURES,1675057860000,20230130,13:51:00,4201.0,4202.0,4196.0,4199.0 +rb0000@SHFE@FUTURES,1675057920000,20230130,13:52:00,4199.0,4202.0,4198.0,4200.0 +rb0000@SHFE@FUTURES,1675057920000,20230130,13:52:00,4199.0,4202.0,4198.0,4200.0 +rb0000@SHFE@FUTURES,1675057980000,20230130,13:53:00,4200.0,4201.0,4199.0,4200.0 +rb0000@SHFE@FUTURES,1675057980000,20230130,13:53:00,4200.0,4201.0,4199.0,4200.0 +rb0000@SHFE@FUTURES,1675058040000,20230130,13:54:00,4200.0,4200.0,4195.0,4196.0 +rb0000@SHFE@FUTURES,1675058040000,20230130,13:54:00,4200.0,4200.0,4195.0,4196.0 +rb0000@SHFE@FUTURES,1675058100000,20230130,13:55:00,4196.0,4198.0,4195.0,4196.0 +rb0000@SHFE@FUTURES,1675058100000,20230130,13:55:00,4196.0,4198.0,4195.0,4196.0 +rb0000@SHFE@FUTURES,1675058160000,20230130,13:56:00,4196.0,4196.0,4191.0,4194.0 +rb0000@SHFE@FUTURES,1675058160000,20230130,13:56:00,4196.0,4196.0,4191.0,4194.0 +rb0000@SHFE@FUTURES,1675058220000,20230130,13:57:00,4194.0,4196.0,4191.0,4191.0 +rb0000@SHFE@FUTURES,1675058220000,20230130,13:57:00,4194.0,4196.0,4191.0,4191.0 +rb0000@SHFE@FUTURES,1675058280000,20230130,13:58:00,4191.0,4192.0,4185.0,4185.0 +rb0000@SHFE@FUTURES,1675058280000,20230130,13:58:00,4191.0,4192.0,4185.0,4185.0 +rb0000@SHFE@FUTURES,1675058340000,20230130,13:59:00,4185.0,4188.0,4185.0,4186.0 +rb0000@SHFE@FUTURES,1675058340000,20230130,13:59:00,4185.0,4188.0,4185.0,4186.0 +rb0000@SHFE@FUTURES,1675058400000,20230130,14:00:00,4186.0,4186.0,4184.0,4184.0 +rb0000@SHFE@FUTURES,1675058400000,20230130,14:00:00,4186.0,4186.0,4184.0,4184.0 +rb0000@SHFE@FUTURES,1675058460000,20230130,14:01:00,4185.0,4192.0,4185.0,4191.0 +rb0000@SHFE@FUTURES,1675058460000,20230130,14:01:00,4185.0,4192.0,4185.0,4191.0 +rb0000@SHFE@FUTURES,1675058520000,20230130,14:02:00,4190.0,4194.0,4188.0,4191.0 +rb0000@SHFE@FUTURES,1675058520000,20230130,14:02:00,4190.0,4194.0,4188.0,4191.0 +rb0000@SHFE@FUTURES,1675058580000,20230130,14:03:00,4191.0,4192.0,4190.0,4192.0 +rb0000@SHFE@FUTURES,1675058580000,20230130,14:03:00,4191.0,4192.0,4190.0,4192.0 +rb0000@SHFE@FUTURES,1675058640000,20230130,14:04:00,4191.0,4192.0,4186.0,4186.0 +rb0000@SHFE@FUTURES,1675058640000,20230130,14:04:00,4191.0,4192.0,4186.0,4186.0 +rb0000@SHFE@FUTURES,1675058700000,20230130,14:05:00,4186.0,4187.0,4185.0,4186.0 +rb0000@SHFE@FUTURES,1675058700000,20230130,14:05:00,4186.0,4187.0,4185.0,4186.0 +rb0000@SHFE@FUTURES,1675058760000,20230130,14:06:00,4186.0,4191.0,4186.0,4189.0 +rb0000@SHFE@FUTURES,1675058760000,20230130,14:06:00,4186.0,4191.0,4186.0,4189.0 +rb0000@SHFE@FUTURES,1675058820000,20230130,14:07:00,4189.0,4191.0,4188.0,4191.0 +rb0000@SHFE@FUTURES,1675058820000,20230130,14:07:00,4189.0,4191.0,4188.0,4191.0 +rb0000@SHFE@FUTURES,1675058880000,20230130,14:08:00,4191.0,4193.0,4191.0,4193.0 +rb0000@SHFE@FUTURES,1675058880000,20230130,14:08:00,4191.0,4193.0,4191.0,4193.0 +rb0000@SHFE@FUTURES,1675058940000,20230130,14:09:00,4192.0,4193.0,4191.0,4191.0 +rb0000@SHFE@FUTURES,1675058940000,20230130,14:09:00,4192.0,4193.0,4191.0,4191.0 +rb0000@SHFE@FUTURES,1675059000000,20230130,14:10:00,4191.0,4192.0,4189.0,4189.0 +rb0000@SHFE@FUTURES,1675059000000,20230130,14:10:00,4191.0,4192.0,4189.0,4189.0 +rb0000@SHFE@FUTURES,1675059060000,20230130,14:11:00,4189.0,4196.0,4189.0,4195.0 +rb0000@SHFE@FUTURES,1675059060000,20230130,14:11:00,4189.0,4196.0,4189.0,4195.0 +rb0000@SHFE@FUTURES,1675059120000,20230130,14:12:00,4194.0,4196.0,4192.0,4192.0 +rb0000@SHFE@FUTURES,1675059120000,20230130,14:12:00,4194.0,4196.0,4192.0,4192.0 +rb0000@SHFE@FUTURES,1675059180000,20230130,14:13:00,4193.0,4195.0,4192.0,4193.0 +rb0000@SHFE@FUTURES,1675059180000,20230130,14:13:00,4193.0,4195.0,4192.0,4193.0 +rb0000@SHFE@FUTURES,1675059240000,20230130,14:14:00,4193.0,4193.0,4189.0,4189.0 +rb0000@SHFE@FUTURES,1675059240000,20230130,14:14:00,4193.0,4193.0,4189.0,4189.0 +rb0000@SHFE@FUTURES,1675059300000,20230130,14:15:00,4189.0,4189.0,4186.0,4186.0 +rb0000@SHFE@FUTURES,1675059300000,20230130,14:15:00,4189.0,4189.0,4186.0,4186.0 +rb0000@SHFE@FUTURES,1675059360000,20230130,14:16:00,4186.0,4189.0,4186.0,4186.0 +rb0000@SHFE@FUTURES,1675059360000,20230130,14:16:00,4186.0,4189.0,4186.0,4186.0 +rb0000@SHFE@FUTURES,1675059420000,20230130,14:17:00,4186.0,4187.0,4185.0,4186.0 +rb0000@SHFE@FUTURES,1675059420000,20230130,14:17:00,4186.0,4187.0,4185.0,4186.0 +rb0000@SHFE@FUTURES,1675059480000,20230130,14:18:00,4185.0,4187.0,4183.0,4184.0 +rb0000@SHFE@FUTURES,1675059480000,20230130,14:18:00,4185.0,4187.0,4183.0,4184.0 +rb0000@SHFE@FUTURES,1675059540000,20230130,14:19:00,4184.0,4186.0,4182.0,4184.0 +rb0000@SHFE@FUTURES,1675059540000,20230130,14:19:00,4184.0,4186.0,4182.0,4184.0 +rb0000@SHFE@FUTURES,1675059600000,20230130,14:20:00,4184.0,4185.0,4183.0,4184.0 +rb0000@SHFE@FUTURES,1675059600000,20230130,14:20:00,4184.0,4185.0,4183.0,4184.0 +rb0000@SHFE@FUTURES,1675059660000,20230130,14:21:00,4184.0,4186.0,4184.0,4185.0 +rb0000@SHFE@FUTURES,1675059660000,20230130,14:21:00,4184.0,4186.0,4184.0,4185.0 +rb0000@SHFE@FUTURES,1675059720000,20230130,14:22:00,4185.0,4187.0,4184.0,4186.0 +rb0000@SHFE@FUTURES,1675059720000,20230130,14:22:00,4185.0,4187.0,4184.0,4186.0 +rb0000@SHFE@FUTURES,1675059780000,20230130,14:23:00,4186.0,4186.0,4184.0,4185.0 +rb0000@SHFE@FUTURES,1675059780000,20230130,14:23:00,4186.0,4186.0,4184.0,4185.0 +rb0000@SHFE@FUTURES,1675059840000,20230130,14:24:00,4184.0,4185.0,4181.0,4182.0 +rb0000@SHFE@FUTURES,1675059840000,20230130,14:24:00,4184.0,4185.0,4181.0,4182.0 +rb0000@SHFE@FUTURES,1675059900000,20230130,14:25:00,4183.0,4185.0,4183.0,4184.0 +rb0000@SHFE@FUTURES,1675059900000,20230130,14:25:00,4183.0,4185.0,4183.0,4184.0 +rb0000@SHFE@FUTURES,1675059960000,20230130,14:26:00,4184.0,4185.0,4183.0,4185.0 +rb0000@SHFE@FUTURES,1675059960000,20230130,14:26:00,4184.0,4185.0,4183.0,4185.0 +rb0000@SHFE@FUTURES,1675060020000,20230130,14:27:00,4185.0,4185.0,4184.0,4184.0 +rb0000@SHFE@FUTURES,1675060020000,20230130,14:27:00,4185.0,4185.0,4184.0,4184.0 +rb0000@SHFE@FUTURES,1675060080000,20230130,14:28:00,4184.0,4186.0,4181.0,4186.0 +rb0000@SHFE@FUTURES,1675060080000,20230130,14:28:00,4184.0,4186.0,4181.0,4186.0 +rb0000@SHFE@FUTURES,1675060140000,20230130,14:29:00,4186.0,4186.0,4184.0,4185.0 +rb0000@SHFE@FUTURES,1675060140000,20230130,14:29:00,4186.0,4186.0,4184.0,4185.0 +rb0000@SHFE@FUTURES,1675060200000,20230130,14:30:00,4185.0,4185.0,4181.0,4181.0 +rb0000@SHFE@FUTURES,1675060200000,20230130,14:30:00,4185.0,4185.0,4181.0,4181.0 +rb0000@SHFE@FUTURES,1675060260000,20230130,14:31:00,4182.0,4186.0,4182.0,4185.0 +rb0000@SHFE@FUTURES,1675060260000,20230130,14:31:00,4182.0,4186.0,4182.0,4185.0 +rb0000@SHFE@FUTURES,1675060320000,20230130,14:32:00,4186.0,4193.0,4185.0,4193.0 +rb0000@SHFE@FUTURES,1675060320000,20230130,14:32:00,4186.0,4193.0,4185.0,4193.0 +rb0000@SHFE@FUTURES,1675060380000,20230130,14:33:00,4193.0,4193.0,4190.0,4191.0 +rb0000@SHFE@FUTURES,1675060380000,20230130,14:33:00,4193.0,4193.0,4190.0,4191.0 +rb0000@SHFE@FUTURES,1675060440000,20230130,14:34:00,4191.0,4191.0,4188.0,4188.0 +rb0000@SHFE@FUTURES,1675060440000,20230130,14:34:00,4191.0,4191.0,4188.0,4188.0 +rb0000@SHFE@FUTURES,1675060500000,20230130,14:35:00,4188.0,4188.0,4185.0,4185.0 +rb0000@SHFE@FUTURES,1675060500000,20230130,14:35:00,4188.0,4188.0,4185.0,4185.0 +rb0000@SHFE@FUTURES,1675060560000,20230130,14:36:00,4185.0,4186.0,4183.0,4184.0 +rb0000@SHFE@FUTURES,1675060560000,20230130,14:36:00,4185.0,4186.0,4183.0,4184.0 +rb0000@SHFE@FUTURES,1675060620000,20230130,14:37:00,4183.0,4185.0,4181.0,4182.0 +rb0000@SHFE@FUTURES,1675060620000,20230130,14:37:00,4183.0,4185.0,4181.0,4182.0 +rb0000@SHFE@FUTURES,1675060680000,20230130,14:38:00,4182.0,4184.0,4181.0,4183.0 +rb0000@SHFE@FUTURES,1675060680000,20230130,14:38:00,4182.0,4184.0,4181.0,4183.0 +rb0000@SHFE@FUTURES,1675060740000,20230130,14:39:00,4182.0,4183.0,4181.0,4181.0 +rb0000@SHFE@FUTURES,1675060740000,20230130,14:39:00,4182.0,4183.0,4181.0,4181.0 +rb0000@SHFE@FUTURES,1675060800000,20230130,14:40:00,4181.0,4183.0,4181.0,4182.0 +rb0000@SHFE@FUTURES,1675060800000,20230130,14:40:00,4181.0,4183.0,4181.0,4182.0 +rb0000@SHFE@FUTURES,1675060860000,20230130,14:41:00,4182.0,4183.0,4180.0,4182.0 +rb0000@SHFE@FUTURES,1675060860000,20230130,14:41:00,4182.0,4183.0,4180.0,4182.0 +rb0000@SHFE@FUTURES,1675060920000,20230130,14:42:00,4182.0,4183.0,4180.0,4182.0 +rb0000@SHFE@FUTURES,1675060920000,20230130,14:42:00,4182.0,4183.0,4180.0,4182.0 +rb0000@SHFE@FUTURES,1675060980000,20230130,14:43:00,4181.0,4185.0,4181.0,4183.0 +rb0000@SHFE@FUTURES,1675060980000,20230130,14:43:00,4181.0,4185.0,4181.0,4183.0 +rb0000@SHFE@FUTURES,1675061040000,20230130,14:44:00,4183.0,4184.0,4182.0,4184.0 +rb0000@SHFE@FUTURES,1675061040000,20230130,14:44:00,4183.0,4184.0,4182.0,4184.0 +rb0000@SHFE@FUTURES,1675061100000,20230130,14:45:00,4184.0,4184.0,4182.0,4183.0 +rb0000@SHFE@FUTURES,1675061100000,20230130,14:45:00,4184.0,4184.0,4182.0,4183.0 +rb0000@SHFE@FUTURES,1675061160000,20230130,14:46:00,4183.0,4186.0,4179.0,4183.0 +rb0000@SHFE@FUTURES,1675061160000,20230130,14:46:00,4183.0,4186.0,4179.0,4183.0 +rb0000@SHFE@FUTURES,1675061220000,20230130,14:47:00,4184.0,4186.0,4182.0,4185.0 +rb0000@SHFE@FUTURES,1675061220000,20230130,14:47:00,4184.0,4186.0,4182.0,4185.0 +rb0000@SHFE@FUTURES,1675061280000,20230130,14:48:00,4185.0,4185.0,4182.0,4183.0 +rb0000@SHFE@FUTURES,1675061280000,20230130,14:48:00,4185.0,4185.0,4182.0,4183.0 +rb0000@SHFE@FUTURES,1675061340000,20230130,14:49:00,4183.0,4187.0,4183.0,4186.0 +rb0000@SHFE@FUTURES,1675061340000,20230130,14:49:00,4183.0,4187.0,4183.0,4186.0 +rb0000@SHFE@FUTURES,1675061400000,20230130,14:50:00,4187.0,4191.0,4184.0,4188.0 +rb0000@SHFE@FUTURES,1675061400000,20230130,14:50:00,4187.0,4191.0,4184.0,4188.0 +rb0000@SHFE@FUTURES,1675061460000,20230130,14:51:00,4188.0,4190.0,4187.0,4190.0 +rb0000@SHFE@FUTURES,1675061460000,20230130,14:51:00,4188.0,4190.0,4187.0,4190.0 +rb0000@SHFE@FUTURES,1675061520000,20230130,14:52:00,4190.0,4191.0,4187.0,4187.0 +rb0000@SHFE@FUTURES,1675061520000,20230130,14:52:00,4190.0,4191.0,4187.0,4187.0 +rb0000@SHFE@FUTURES,1675061580000,20230130,14:53:00,4188.0,4188.0,4185.0,4186.0 +rb0000@SHFE@FUTURES,1675061580000,20230130,14:53:00,4188.0,4188.0,4185.0,4186.0 +rb0000@SHFE@FUTURES,1675061640000,20230130,14:54:00,4185.0,4186.0,4183.0,4183.0 +rb0000@SHFE@FUTURES,1675061640000,20230130,14:54:00,4185.0,4186.0,4183.0,4183.0 +rb0000@SHFE@FUTURES,1675061700000,20230130,14:55:00,4184.0,4186.0,4184.0,4185.0 +rb0000@SHFE@FUTURES,1675061700000,20230130,14:55:00,4184.0,4186.0,4184.0,4185.0 +rb0000@SHFE@FUTURES,1675061760000,20230130,14:56:00,4185.0,4190.0,4185.0,4189.0 +rb0000@SHFE@FUTURES,1675061760000,20230130,14:56:00,4185.0,4190.0,4185.0,4189.0 +rb0000@SHFE@FUTURES,1675061820000,20230130,14:57:00,4188.0,4189.0,4186.0,4186.0 +rb0000@SHFE@FUTURES,1675061820000,20230130,14:57:00,4188.0,4189.0,4186.0,4186.0 +rb0000@SHFE@FUTURES,1675061880000,20230130,14:58:00,4186.0,4191.0,4185.0,4191.0 +rb0000@SHFE@FUTURES,1675061880000,20230130,14:58:00,4186.0,4191.0,4185.0,4191.0 +rb0000@SHFE@FUTURES,1675061940000,20230130,14:59:00,4190.0,4192.0,4189.0,4192.0 +rb0000@SHFE@FUTURES,1675061940000,20230130,14:59:00,4190.0,4192.0,4189.0,4192.0 +rb0000@SHFE@FUTURES,1675062000000,20230130,15:00:00,4192.0,4193.0,4190.0,4191.0 +rb0000@SHFE@FUTURES,1675062000000,20230130,15:00:00,4192.0,4193.0,4190.0,4191.0 +rb0000@SHFE@FUTURES,1675083600000,20230130,21:00:00,4191.0,4191.0,4191.0,4191.0 +rb0000@SHFE@FUTURES,1675083600000,20230130,21:00:00,4191.0,4191.0,4191.0,4191.0 +rb0000@SHFE@FUTURES,1675083660000,20230130,21:01:00,4190.0,4200.0,4188.0,4195.0 +rb0000@SHFE@FUTURES,1675083660000,20230130,21:01:00,4190.0,4200.0,4188.0,4195.0 +rb0000@SHFE@FUTURES,1675083720000,20230130,21:02:00,4196.0,4199.0,4193.0,4194.0 +rb0000@SHFE@FUTURES,1675083720000,20230130,21:02:00,4196.0,4199.0,4193.0,4194.0 +rb0000@SHFE@FUTURES,1675083780000,20230130,21:03:00,4194.0,4194.0,4191.0,4194.0 +rb0000@SHFE@FUTURES,1675083780000,20230130,21:03:00,4194.0,4194.0,4191.0,4194.0 +rb0000@SHFE@FUTURES,1675083840000,20230130,21:04:00,4194.0,4194.0,4191.0,4193.0 +rb0000@SHFE@FUTURES,1675083840000,20230130,21:04:00,4194.0,4194.0,4191.0,4193.0 +rb0000@SHFE@FUTURES,1675083900000,20230130,21:05:00,4193.0,4200.0,4193.0,4200.0 +rb0000@SHFE@FUTURES,1675083900000,20230130,21:05:00,4193.0,4200.0,4193.0,4200.0 +rb0000@SHFE@FUTURES,1675083960000,20230130,21:06:00,4200.0,4204.0,4198.0,4199.0 +rb0000@SHFE@FUTURES,1675083960000,20230130,21:06:00,4200.0,4204.0,4198.0,4199.0 +rb0000@SHFE@FUTURES,1675084020000,20230130,21:07:00,4199.0,4199.0,4195.0,4199.0 +rb0000@SHFE@FUTURES,1675084020000,20230130,21:07:00,4199.0,4199.0,4195.0,4199.0 +rb0000@SHFE@FUTURES,1675084080000,20230130,21:08:00,4198.0,4203.0,4198.0,4202.0 +rb0000@SHFE@FUTURES,1675084080000,20230130,21:08:00,4198.0,4203.0,4198.0,4202.0 +rb0000@SHFE@FUTURES,1675084140000,20230130,21:09:00,4202.0,4204.0,4200.0,4202.0 +rb0000@SHFE@FUTURES,1675084140000,20230130,21:09:00,4202.0,4204.0,4200.0,4202.0 +rb0000@SHFE@FUTURES,1675084200000,20230130,21:10:00,4202.0,4203.0,4200.0,4203.0 +rb0000@SHFE@FUTURES,1675084200000,20230130,21:10:00,4202.0,4203.0,4200.0,4203.0 +rb0000@SHFE@FUTURES,1675084260000,20230130,21:11:00,4203.0,4204.0,4202.0,4204.0 +rb0000@SHFE@FUTURES,1675084260000,20230130,21:11:00,4203.0,4204.0,4202.0,4204.0 +rb0000@SHFE@FUTURES,1675084320000,20230130,21:12:00,4204.0,4204.0,4202.0,4204.0 +rb0000@SHFE@FUTURES,1675084320000,20230130,21:12:00,4204.0,4204.0,4202.0,4204.0 +rb0000@SHFE@FUTURES,1675084380000,20230130,21:13:00,4203.0,4204.0,4202.0,4202.0 +rb0000@SHFE@FUTURES,1675084380000,20230130,21:13:00,4203.0,4204.0,4202.0,4202.0 +rb0000@SHFE@FUTURES,1675084440000,20230130,21:14:00,4203.0,4203.0,4200.0,4201.0 +rb0000@SHFE@FUTURES,1675084440000,20230130,21:14:00,4203.0,4203.0,4200.0,4201.0 +rb0000@SHFE@FUTURES,1675084500000,20230130,21:15:00,4201.0,4204.0,4201.0,4204.0 +rb0000@SHFE@FUTURES,1675084500000,20230130,21:15:00,4201.0,4204.0,4201.0,4204.0 +rb0000@SHFE@FUTURES,1675084560000,20230130,21:16:00,4203.0,4204.0,4202.0,4204.0 +rb0000@SHFE@FUTURES,1675084560000,20230130,21:16:00,4203.0,4204.0,4202.0,4204.0 +rb0000@SHFE@FUTURES,1675084620000,20230130,21:17:00,4204.0,4204.0,4201.0,4203.0 +rb0000@SHFE@FUTURES,1675084620000,20230130,21:17:00,4204.0,4204.0,4201.0,4203.0 +rb0000@SHFE@FUTURES,1675084680000,20230130,21:18:00,4203.0,4203.0,4201.0,4201.0 +rb0000@SHFE@FUTURES,1675084680000,20230130,21:18:00,4203.0,4203.0,4201.0,4201.0 +rb0000@SHFE@FUTURES,1675084740000,20230130,21:19:00,4202.0,4203.0,4201.0,4202.0 +rb0000@SHFE@FUTURES,1675084740000,20230130,21:19:00,4202.0,4203.0,4201.0,4202.0 +rb0000@SHFE@FUTURES,1675084800000,20230130,21:20:00,4201.0,4202.0,4201.0,4201.0 +rb0000@SHFE@FUTURES,1675084800000,20230130,21:20:00,4201.0,4202.0,4201.0,4201.0 +rb0000@SHFE@FUTURES,1675084860000,20230130,21:21:00,4202.0,4205.0,4200.0,4200.0 +rb0000@SHFE@FUTURES,1675084860000,20230130,21:21:00,4202.0,4205.0,4200.0,4200.0 +rb0000@SHFE@FUTURES,1675084920000,20230130,21:22:00,4200.0,4201.0,4199.0,4200.0 +rb0000@SHFE@FUTURES,1675084920000,20230130,21:22:00,4200.0,4201.0,4199.0,4200.0 +rb0000@SHFE@FUTURES,1675084980000,20230130,21:23:00,4201.0,4203.0,4200.0,4203.0 +rb0000@SHFE@FUTURES,1675084980000,20230130,21:23:00,4201.0,4203.0,4200.0,4203.0 +rb0000@SHFE@FUTURES,1675085040000,20230130,21:24:00,4202.0,4203.0,4202.0,4203.0 +rb0000@SHFE@FUTURES,1675085040000,20230130,21:24:00,4202.0,4203.0,4202.0,4203.0 +rb0000@SHFE@FUTURES,1675085100000,20230130,21:25:00,4203.0,4204.0,4202.0,4203.0 +rb0000@SHFE@FUTURES,1675085100000,20230130,21:25:00,4203.0,4204.0,4202.0,4203.0 +rb0000@SHFE@FUTURES,1675085160000,20230130,21:26:00,4204.0,4204.0,4201.0,4203.0 +rb0000@SHFE@FUTURES,1675085160000,20230130,21:26:00,4204.0,4204.0,4201.0,4203.0 +rb0000@SHFE@FUTURES,1675085220000,20230130,21:27:00,4204.0,4205.0,4203.0,4205.0 +rb0000@SHFE@FUTURES,1675085220000,20230130,21:27:00,4204.0,4205.0,4203.0,4205.0 +rb0000@SHFE@FUTURES,1675085280000,20230130,21:28:00,4205.0,4205.0,4203.0,4203.0 +rb0000@SHFE@FUTURES,1675085280000,20230130,21:28:00,4205.0,4205.0,4203.0,4203.0 +rb0000@SHFE@FUTURES,1675085340000,20230130,21:29:00,4204.0,4204.0,4203.0,4203.0 +rb0000@SHFE@FUTURES,1675085340000,20230130,21:29:00,4204.0,4204.0,4203.0,4203.0 +rb0000@SHFE@FUTURES,1675085400000,20230130,21:30:00,4203.0,4205.0,4203.0,4204.0 +rb0000@SHFE@FUTURES,1675085400000,20230130,21:30:00,4203.0,4205.0,4203.0,4204.0 +rb0000@SHFE@FUTURES,1675085460000,20230130,21:31:00,4203.0,4206.0,4203.0,4206.0 +rb0000@SHFE@FUTURES,1675085460000,20230130,21:31:00,4203.0,4206.0,4203.0,4206.0 +rb0000@SHFE@FUTURES,1675085520000,20230130,21:32:00,4205.0,4207.0,4204.0,4205.0 +rb0000@SHFE@FUTURES,1675085520000,20230130,21:32:00,4205.0,4207.0,4204.0,4205.0 +rb0000@SHFE@FUTURES,1675085580000,20230130,21:33:00,4205.0,4205.0,4203.0,4204.0 +rb0000@SHFE@FUTURES,1675085580000,20230130,21:33:00,4205.0,4205.0,4203.0,4204.0 +rb0000@SHFE@FUTURES,1675085640000,20230130,21:34:00,4205.0,4205.0,4201.0,4201.0 +rb0000@SHFE@FUTURES,1675085640000,20230130,21:34:00,4205.0,4205.0,4201.0,4201.0 +rb0000@SHFE@FUTURES,1675085700000,20230130,21:35:00,4201.0,4202.0,4201.0,4201.0 +rb0000@SHFE@FUTURES,1675085700000,20230130,21:35:00,4201.0,4202.0,4201.0,4201.0 +rb0000@SHFE@FUTURES,1675085760000,20230130,21:36:00,4200.0,4201.0,4200.0,4200.0 +rb0000@SHFE@FUTURES,1675085760000,20230130,21:36:00,4200.0,4201.0,4200.0,4200.0 +rb0000@SHFE@FUTURES,1675085820000,20230130,21:37:00,4200.0,4200.0,4198.0,4199.0 +rb0000@SHFE@FUTURES,1675085820000,20230130,21:37:00,4200.0,4200.0,4198.0,4199.0 +rb0000@SHFE@FUTURES,1675085880000,20230130,21:38:00,4199.0,4200.0,4197.0,4198.0 +rb0000@SHFE@FUTURES,1675085880000,20230130,21:38:00,4199.0,4200.0,4197.0,4198.0 +rb0000@SHFE@FUTURES,1675085940000,20230130,21:39:00,4197.0,4199.0,4197.0,4197.0 +rb0000@SHFE@FUTURES,1675085940000,20230130,21:39:00,4197.0,4199.0,4197.0,4197.0 +rb0000@SHFE@FUTURES,1675086000000,20230130,21:40:00,4197.0,4197.0,4195.0,4196.0 +rb0000@SHFE@FUTURES,1675086000000,20230130,21:40:00,4197.0,4197.0,4195.0,4196.0 +rb0000@SHFE@FUTURES,1675086060000,20230130,21:41:00,4196.0,4197.0,4194.0,4195.0 +rb0000@SHFE@FUTURES,1675086060000,20230130,21:41:00,4196.0,4197.0,4194.0,4195.0 +rb0000@SHFE@FUTURES,1675086120000,20230130,21:42:00,4195.0,4195.0,4192.0,4193.0 +rb0000@SHFE@FUTURES,1675086120000,20230130,21:42:00,4195.0,4195.0,4192.0,4193.0 +rb0000@SHFE@FUTURES,1675086180000,20230130,21:43:00,4193.0,4194.0,4192.0,4194.0 +rb0000@SHFE@FUTURES,1675086180000,20230130,21:43:00,4193.0,4194.0,4192.0,4194.0 +rb0000@SHFE@FUTURES,1675086240000,20230130,21:44:00,4193.0,4195.0,4193.0,4194.0 +rb0000@SHFE@FUTURES,1675086240000,20230130,21:44:00,4193.0,4195.0,4193.0,4194.0 +rb0000@SHFE@FUTURES,1675086300000,20230130,21:45:00,4194.0,4197.0,4193.0,4195.0 +rb0000@SHFE@FUTURES,1675086300000,20230130,21:45:00,4194.0,4197.0,4193.0,4195.0 +rb0000@SHFE@FUTURES,1675086360000,20230130,21:46:00,4196.0,4196.0,4194.0,4195.0 +rb0000@SHFE@FUTURES,1675086360000,20230130,21:46:00,4196.0,4196.0,4194.0,4195.0 +rb0000@SHFE@FUTURES,1675086420000,20230130,21:47:00,4194.0,4195.0,4192.0,4192.0 +rb0000@SHFE@FUTURES,1675086420000,20230130,21:47:00,4194.0,4195.0,4192.0,4192.0 +rb0000@SHFE@FUTURES,1675086480000,20230130,21:48:00,4192.0,4192.0,4189.0,4189.0 +rb0000@SHFE@FUTURES,1675086480000,20230130,21:48:00,4192.0,4192.0,4189.0,4189.0 +rb0000@SHFE@FUTURES,1675086540000,20230130,21:49:00,4190.0,4191.0,4186.0,4186.0 +rb0000@SHFE@FUTURES,1675086540000,20230130,21:49:00,4190.0,4191.0,4186.0,4186.0 +rb0000@SHFE@FUTURES,1675086600000,20230130,21:50:00,4186.0,4190.0,4186.0,4190.0 +rb0000@SHFE@FUTURES,1675086600000,20230130,21:50:00,4186.0,4190.0,4186.0,4190.0 +rb0000@SHFE@FUTURES,1675086660000,20230130,21:51:00,4190.0,4192.0,4189.0,4191.0 +rb0000@SHFE@FUTURES,1675086660000,20230130,21:51:00,4190.0,4192.0,4189.0,4191.0 +rb0000@SHFE@FUTURES,1675086720000,20230130,21:52:00,4191.0,4192.0,4189.0,4190.0 +rb0000@SHFE@FUTURES,1675086720000,20230130,21:52:00,4191.0,4192.0,4189.0,4190.0 +rb0000@SHFE@FUTURES,1675086780000,20230130,21:53:00,4190.0,4192.0,4190.0,4192.0 +rb0000@SHFE@FUTURES,1675086780000,20230130,21:53:00,4190.0,4192.0,4190.0,4192.0 +rb0000@SHFE@FUTURES,1675086840000,20230130,21:54:00,4192.0,4193.0,4190.0,4192.0 +rb0000@SHFE@FUTURES,1675086840000,20230130,21:54:00,4192.0,4193.0,4190.0,4192.0 +rb0000@SHFE@FUTURES,1675086900000,20230130,21:55:00,4191.0,4193.0,4191.0,4191.0 +rb0000@SHFE@FUTURES,1675086900000,20230130,21:55:00,4191.0,4193.0,4191.0,4191.0 +rb0000@SHFE@FUTURES,1675086960000,20230130,21:56:00,4191.0,4192.0,4191.0,4191.0 +rb0000@SHFE@FUTURES,1675086960000,20230130,21:56:00,4191.0,4192.0,4191.0,4191.0 +rb0000@SHFE@FUTURES,1675087020000,20230130,21:57:00,4192.0,4192.0,4190.0,4191.0 +rb0000@SHFE@FUTURES,1675087020000,20230130,21:57:00,4192.0,4192.0,4190.0,4191.0 +rb0000@SHFE@FUTURES,1675087080000,20230130,21:58:00,4191.0,4191.0,4188.0,4190.0 +rb0000@SHFE@FUTURES,1675087080000,20230130,21:58:00,4191.0,4191.0,4188.0,4190.0 +rb0000@SHFE@FUTURES,1675087140000,20230130,21:59:00,4190.0,4193.0,4190.0,4193.0 +rb0000@SHFE@FUTURES,1675087140000,20230130,21:59:00,4190.0,4193.0,4190.0,4193.0 +rb0000@SHFE@FUTURES,1675087200000,20230130,22:00:00,4192.0,4199.0,4192.0,4199.0 +rb0000@SHFE@FUTURES,1675087200000,20230130,22:00:00,4192.0,4199.0,4192.0,4199.0 +rb0000@SHFE@FUTURES,1675087260000,20230130,22:01:00,4199.0,4199.0,4197.0,4199.0 +rb0000@SHFE@FUTURES,1675087260000,20230130,22:01:00,4199.0,4199.0,4197.0,4199.0 +rb0000@SHFE@FUTURES,1675087320000,20230130,22:02:00,4199.0,4200.0,4197.0,4199.0 +rb0000@SHFE@FUTURES,1675087320000,20230130,22:02:00,4199.0,4200.0,4197.0,4199.0 +rb0000@SHFE@FUTURES,1675087380000,20230130,22:03:00,4198.0,4203.0,4198.0,4201.0 +rb0000@SHFE@FUTURES,1675087380000,20230130,22:03:00,4198.0,4203.0,4198.0,4201.0 +rb0000@SHFE@FUTURES,1675087440000,20230130,22:04:00,4202.0,4203.0,4202.0,4202.0 +rb0000@SHFE@FUTURES,1675087440000,20230130,22:04:00,4202.0,4203.0,4202.0,4202.0 +rb0000@SHFE@FUTURES,1675087500000,20230130,22:05:00,4202.0,4202.0,4201.0,4202.0 +rb0000@SHFE@FUTURES,1675087500000,20230130,22:05:00,4202.0,4202.0,4201.0,4202.0 +rb0000@SHFE@FUTURES,1675087560000,20230130,22:06:00,4202.0,4202.0,4200.0,4201.0 +rb0000@SHFE@FUTURES,1675087560000,20230130,22:06:00,4202.0,4202.0,4200.0,4201.0 +rb0000@SHFE@FUTURES,1675087620000,20230130,22:07:00,4201.0,4203.0,4201.0,4201.0 +rb0000@SHFE@FUTURES,1675087620000,20230130,22:07:00,4201.0,4203.0,4201.0,4201.0 +rb0000@SHFE@FUTURES,1675087680000,20230130,22:08:00,4201.0,4202.0,4200.0,4201.0 +rb0000@SHFE@FUTURES,1675087680000,20230130,22:08:00,4201.0,4202.0,4200.0,4201.0 +rb0000@SHFE@FUTURES,1675087740000,20230130,22:09:00,4201.0,4202.0,4201.0,4202.0 +rb0000@SHFE@FUTURES,1675087740000,20230130,22:09:00,4201.0,4202.0,4201.0,4202.0 +rb0000@SHFE@FUTURES,1675087800000,20230130,22:10:00,4202.0,4202.0,4202.0,4202.0 +rb0000@SHFE@FUTURES,1675087800000,20230130,22:10:00,4202.0,4202.0,4202.0,4202.0 +rb0000@SHFE@FUTURES,1675087860000,20230130,22:11:00,4202.0,4203.0,4200.0,4202.0 +rb0000@SHFE@FUTURES,1675087860000,20230130,22:11:00,4202.0,4203.0,4200.0,4202.0 +rb0000@SHFE@FUTURES,1675087920000,20230130,22:12:00,4202.0,4203.0,4201.0,4202.0 +rb0000@SHFE@FUTURES,1675087920000,20230130,22:12:00,4202.0,4203.0,4201.0,4202.0 +rb0000@SHFE@FUTURES,1675087980000,20230130,22:13:00,4202.0,4202.0,4201.0,4201.0 +rb0000@SHFE@FUTURES,1675087980000,20230130,22:13:00,4202.0,4202.0,4201.0,4201.0 +rb0000@SHFE@FUTURES,1675088040000,20230130,22:14:00,4201.0,4203.0,4201.0,4202.0 +rb0000@SHFE@FUTURES,1675088040000,20230130,22:14:00,4201.0,4203.0,4201.0,4202.0 +rb0000@SHFE@FUTURES,1675088100000,20230130,22:15:00,4202.0,4203.0,4199.0,4201.0 +rb0000@SHFE@FUTURES,1675088100000,20230130,22:15:00,4202.0,4203.0,4199.0,4201.0 +rb0000@SHFE@FUTURES,1675088160000,20230130,22:16:00,4201.0,4202.0,4199.0,4199.0 +rb0000@SHFE@FUTURES,1675088160000,20230130,22:16:00,4201.0,4202.0,4199.0,4199.0 +rb0000@SHFE@FUTURES,1675088220000,20230130,22:17:00,4199.0,4200.0,4197.0,4198.0 +rb0000@SHFE@FUTURES,1675088220000,20230130,22:17:00,4199.0,4200.0,4197.0,4198.0 +rb0000@SHFE@FUTURES,1675088280000,20230130,22:18:00,4197.0,4198.0,4195.0,4195.0 +rb0000@SHFE@FUTURES,1675088280000,20230130,22:18:00,4197.0,4198.0,4195.0,4195.0 +rb0000@SHFE@FUTURES,1675088340000,20230130,22:19:00,4195.0,4196.0,4195.0,4195.0 +rb0000@SHFE@FUTURES,1675088340000,20230130,22:19:00,4195.0,4196.0,4195.0,4195.0 +rb0000@SHFE@FUTURES,1675088400000,20230130,22:20:00,4194.0,4197.0,4194.0,4196.0 +rb0000@SHFE@FUTURES,1675088400000,20230130,22:20:00,4194.0,4197.0,4194.0,4196.0 +rb0000@SHFE@FUTURES,1675088460000,20230130,22:21:00,4197.0,4197.0,4195.0,4196.0 +rb0000@SHFE@FUTURES,1675088460000,20230130,22:21:00,4197.0,4197.0,4195.0,4196.0 +rb0000@SHFE@FUTURES,1675088520000,20230130,22:22:00,4196.0,4196.0,4195.0,4195.0 +rb0000@SHFE@FUTURES,1675088520000,20230130,22:22:00,4196.0,4196.0,4195.0,4195.0 +rb0000@SHFE@FUTURES,1675088580000,20230130,22:23:00,4196.0,4196.0,4194.0,4196.0 +rb0000@SHFE@FUTURES,1675088580000,20230130,22:23:00,4196.0,4196.0,4194.0,4196.0 +rb0000@SHFE@FUTURES,1675088640000,20230130,22:24:00,4195.0,4197.0,4194.0,4196.0 +rb0000@SHFE@FUTURES,1675088640000,20230130,22:24:00,4195.0,4197.0,4194.0,4196.0 +rb0000@SHFE@FUTURES,1675088700000,20230130,22:25:00,4196.0,4197.0,4195.0,4196.0 +rb0000@SHFE@FUTURES,1675088700000,20230130,22:25:00,4196.0,4197.0,4195.0,4196.0 +rb0000@SHFE@FUTURES,1675088760000,20230130,22:26:00,4196.0,4197.0,4195.0,4196.0 +rb0000@SHFE@FUTURES,1675088760000,20230130,22:26:00,4196.0,4197.0,4195.0,4196.0 +rb0000@SHFE@FUTURES,1675088820000,20230130,22:27:00,4196.0,4196.0,4193.0,4194.0 +rb0000@SHFE@FUTURES,1675088820000,20230130,22:27:00,4196.0,4196.0,4193.0,4194.0 +rb0000@SHFE@FUTURES,1675088880000,20230130,22:28:00,4193.0,4194.0,4190.0,4191.0 +rb0000@SHFE@FUTURES,1675088880000,20230130,22:28:00,4193.0,4194.0,4190.0,4191.0 +rb0000@SHFE@FUTURES,1675088940000,20230130,22:29:00,4190.0,4193.0,4190.0,4193.0 +rb0000@SHFE@FUTURES,1675088940000,20230130,22:29:00,4190.0,4193.0,4190.0,4193.0 +rb0000@SHFE@FUTURES,1675089000000,20230130,22:30:00,4193.0,4193.0,4191.0,4191.0 +rb0000@SHFE@FUTURES,1675089000000,20230130,22:30:00,4193.0,4193.0,4191.0,4191.0 +rb0000@SHFE@FUTURES,1675089060000,20230130,22:31:00,4191.0,4194.0,4191.0,4194.0 +rb0000@SHFE@FUTURES,1675089060000,20230130,22:31:00,4191.0,4194.0,4191.0,4194.0 +rb0000@SHFE@FUTURES,1675089120000,20230130,22:32:00,4194.0,4194.0,4192.0,4194.0 +rb0000@SHFE@FUTURES,1675089120000,20230130,22:32:00,4194.0,4194.0,4192.0,4194.0 +rb0000@SHFE@FUTURES,1675089180000,20230130,22:33:00,4195.0,4195.0,4192.0,4192.0 +rb0000@SHFE@FUTURES,1675089180000,20230130,22:33:00,4195.0,4195.0,4192.0,4192.0 +rb0000@SHFE@FUTURES,1675089240000,20230130,22:34:00,4192.0,4195.0,4192.0,4194.0 +rb0000@SHFE@FUTURES,1675089240000,20230130,22:34:00,4192.0,4195.0,4192.0,4194.0 +rb0000@SHFE@FUTURES,1675089300000,20230130,22:35:00,4195.0,4195.0,4193.0,4193.0 +rb0000@SHFE@FUTURES,1675089300000,20230130,22:35:00,4195.0,4195.0,4193.0,4193.0 +rb0000@SHFE@FUTURES,1675089360000,20230130,22:36:00,4193.0,4193.0,4189.0,4191.0 +rb0000@SHFE@FUTURES,1675089360000,20230130,22:36:00,4193.0,4193.0,4189.0,4191.0 +rb0000@SHFE@FUTURES,1675089420000,20230130,22:37:00,4190.0,4192.0,4190.0,4191.0 +rb0000@SHFE@FUTURES,1675089420000,20230130,22:37:00,4190.0,4192.0,4190.0,4191.0 +rb0000@SHFE@FUTURES,1675089480000,20230130,22:38:00,4192.0,4192.0,4189.0,4190.0 +rb0000@SHFE@FUTURES,1675089480000,20230130,22:38:00,4192.0,4192.0,4189.0,4190.0 +rb0000@SHFE@FUTURES,1675089540000,20230130,22:39:00,4190.0,4191.0,4189.0,4191.0 +rb0000@SHFE@FUTURES,1675089540000,20230130,22:39:00,4190.0,4191.0,4189.0,4191.0 +rb0000@SHFE@FUTURES,1675089600000,20230130,22:40:00,4191.0,4193.0,4190.0,4193.0 +rb0000@SHFE@FUTURES,1675089600000,20230130,22:40:00,4191.0,4193.0,4190.0,4193.0 +rb0000@SHFE@FUTURES,1675089660000,20230130,22:41:00,4192.0,4193.0,4191.0,4191.0 +rb0000@SHFE@FUTURES,1675089660000,20230130,22:41:00,4192.0,4193.0,4191.0,4191.0 +rb0000@SHFE@FUTURES,1675089720000,20230130,22:42:00,4192.0,4194.0,4191.0,4192.0 +rb0000@SHFE@FUTURES,1675089720000,20230130,22:42:00,4192.0,4194.0,4191.0,4192.0 +rb0000@SHFE@FUTURES,1675089780000,20230130,22:43:00,4192.0,4194.0,4192.0,4194.0 +rb0000@SHFE@FUTURES,1675089780000,20230130,22:43:00,4192.0,4194.0,4192.0,4194.0 +rb0000@SHFE@FUTURES,1675089840000,20230130,22:44:00,4193.0,4194.0,4191.0,4192.0 +rb0000@SHFE@FUTURES,1675089840000,20230130,22:44:00,4193.0,4194.0,4191.0,4192.0 +rb0000@SHFE@FUTURES,1675089900000,20230130,22:45:00,4192.0,4193.0,4191.0,4193.0 +rb0000@SHFE@FUTURES,1675089900000,20230130,22:45:00,4192.0,4193.0,4191.0,4193.0 +rb0000@SHFE@FUTURES,1675089960000,20230130,22:46:00,4193.0,4196.0,4192.0,4196.0 +rb0000@SHFE@FUTURES,1675089960000,20230130,22:46:00,4193.0,4196.0,4192.0,4196.0 +rb0000@SHFE@FUTURES,1675090020000,20230130,22:47:00,4196.0,4198.0,4195.0,4197.0 +rb0000@SHFE@FUTURES,1675090020000,20230130,22:47:00,4196.0,4198.0,4195.0,4197.0 +rb0000@SHFE@FUTURES,1675090080000,20230130,22:48:00,4197.0,4197.0,4196.0,4196.0 +rb0000@SHFE@FUTURES,1675090080000,20230130,22:48:00,4197.0,4197.0,4196.0,4196.0 +rb0000@SHFE@FUTURES,1675090140000,20230130,22:49:00,4197.0,4198.0,4196.0,4196.0 +rb0000@SHFE@FUTURES,1675090140000,20230130,22:49:00,4197.0,4198.0,4196.0,4196.0 +rb0000@SHFE@FUTURES,1675090200000,20230130,22:50:00,4196.0,4197.0,4196.0,4197.0 +rb0000@SHFE@FUTURES,1675090200000,20230130,22:50:00,4196.0,4197.0,4196.0,4197.0 +rb0000@SHFE@FUTURES,1675090260000,20230130,22:51:00,4196.0,4199.0,4196.0,4199.0 +rb0000@SHFE@FUTURES,1675090260000,20230130,22:51:00,4196.0,4199.0,4196.0,4199.0 +rb0000@SHFE@FUTURES,1675090320000,20230130,22:52:00,4199.0,4199.0,4197.0,4198.0 +rb0000@SHFE@FUTURES,1675090320000,20230130,22:52:00,4199.0,4199.0,4197.0,4198.0 +rb0000@SHFE@FUTURES,1675090380000,20230130,22:53:00,4199.0,4201.0,4197.0,4198.0 +rb0000@SHFE@FUTURES,1675090380000,20230130,22:53:00,4199.0,4201.0,4197.0,4198.0 +rb0000@SHFE@FUTURES,1675090440000,20230130,22:54:00,4198.0,4199.0,4195.0,4196.0 +rb0000@SHFE@FUTURES,1675090440000,20230130,22:54:00,4198.0,4199.0,4195.0,4196.0 +rb0000@SHFE@FUTURES,1675090500000,20230130,22:55:00,4196.0,4198.0,4196.0,4197.0 +rb0000@SHFE@FUTURES,1675090500000,20230130,22:55:00,4196.0,4198.0,4196.0,4197.0 +rb0000@SHFE@FUTURES,1675090560000,20230130,22:56:00,4197.0,4199.0,4197.0,4198.0 +rb0000@SHFE@FUTURES,1675090560000,20230130,22:56:00,4197.0,4199.0,4197.0,4198.0 +rb0000@SHFE@FUTURES,1675090620000,20230130,22:57:00,4199.0,4199.0,4197.0,4199.0 +rb0000@SHFE@FUTURES,1675090620000,20230130,22:57:00,4199.0,4199.0,4197.0,4199.0 +rb0000@SHFE@FUTURES,1675090680000,20230130,22:58:00,4199.0,4201.0,4198.0,4199.0 +rb0000@SHFE@FUTURES,1675090680000,20230130,22:58:00,4199.0,4201.0,4198.0,4199.0 +rb0000@SHFE@FUTURES,1675090740000,20230130,22:59:00,4199.0,4200.0,4198.0,4199.0 +rb0000@SHFE@FUTURES,1675090740000,20230130,22:59:00,4199.0,4200.0,4198.0,4199.0 +rb0000@SHFE@FUTURES,1675090800000,20230130,23:00:00,4198.0,4202.0,4198.0,4200.0 +rb0000@SHFE@FUTURES,1675090800000,20230130,23:00:00,4198.0,4202.0,4198.0,4200.0 +rb0000@SHFE@FUTURES,1675126860000,20230131,09:01:00,4198.0,4200.0,4192.0,4192.0 +rb0000@SHFE@FUTURES,1675126860000,20230131,09:01:00,4198.0,4200.0,4192.0,4192.0 +rb0000@SHFE@FUTURES,1675126920000,20230131,09:02:00,4192.0,4193.0,4186.0,4187.0 +rb0000@SHFE@FUTURES,1675126920000,20230131,09:02:00,4192.0,4193.0,4186.0,4187.0 +rb0000@SHFE@FUTURES,1675126980000,20230131,09:03:00,4187.0,4187.0,4182.0,4183.0 +rb0000@SHFE@FUTURES,1675126980000,20230131,09:03:00,4187.0,4187.0,4182.0,4183.0 +rb0000@SHFE@FUTURES,1675127040000,20230131,09:04:00,4182.0,4184.0,4181.0,4183.0 +rb0000@SHFE@FUTURES,1675127040000,20230131,09:04:00,4182.0,4184.0,4181.0,4183.0 +rb0000@SHFE@FUTURES,1675127100000,20230131,09:05:00,4183.0,4186.0,4181.0,4185.0 +rb0000@SHFE@FUTURES,1675127100000,20230131,09:05:00,4183.0,4186.0,4181.0,4185.0 +rb0000@SHFE@FUTURES,1675127160000,20230131,09:06:00,4185.0,4187.0,4184.0,4186.0 +rb0000@SHFE@FUTURES,1675127160000,20230131,09:06:00,4185.0,4187.0,4184.0,4186.0 +rb0000@SHFE@FUTURES,1675127220000,20230131,09:07:00,4186.0,4187.0,4183.0,4184.0 +rb0000@SHFE@FUTURES,1675127220000,20230131,09:07:00,4186.0,4187.0,4183.0,4184.0 +rb0000@SHFE@FUTURES,1675127280000,20230131,09:08:00,4183.0,4184.0,4181.0,4182.0 +rb0000@SHFE@FUTURES,1675127280000,20230131,09:08:00,4183.0,4184.0,4181.0,4182.0 +rb0000@SHFE@FUTURES,1675127340000,20230131,09:09:00,4182.0,4183.0,4173.0,4174.0 +rb0000@SHFE@FUTURES,1675127340000,20230131,09:09:00,4182.0,4183.0,4173.0,4174.0 +rb0000@SHFE@FUTURES,1675127400000,20230131,09:10:00,4174.0,4175.0,4173.0,4173.0 +rb0000@SHFE@FUTURES,1675127400000,20230131,09:10:00,4174.0,4175.0,4173.0,4173.0 +rb0000@SHFE@FUTURES,1675127460000,20230131,09:11:00,4174.0,4178.0,4173.0,4177.0 +rb0000@SHFE@FUTURES,1675127460000,20230131,09:11:00,4174.0,4178.0,4173.0,4177.0 +rb0000@SHFE@FUTURES,1675127520000,20230131,09:12:00,4177.0,4177.0,4173.0,4174.0 +rb0000@SHFE@FUTURES,1675127520000,20230131,09:12:00,4177.0,4177.0,4173.0,4174.0 +rb0000@SHFE@FUTURES,1675127580000,20230131,09:13:00,4174.0,4175.0,4174.0,4175.0 +rb0000@SHFE@FUTURES,1675127580000,20230131,09:13:00,4174.0,4175.0,4174.0,4175.0 +rb0000@SHFE@FUTURES,1675127640000,20230131,09:14:00,4174.0,4175.0,4173.0,4174.0 +rb0000@SHFE@FUTURES,1675127640000,20230131,09:14:00,4174.0,4175.0,4173.0,4174.0 +rb0000@SHFE@FUTURES,1675127700000,20230131,09:15:00,4174.0,4174.0,4171.0,4172.0 +rb0000@SHFE@FUTURES,1675127700000,20230131,09:15:00,4174.0,4174.0,4171.0,4172.0 +rb0000@SHFE@FUTURES,1675127760000,20230131,09:16:00,4172.0,4174.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1675127760000,20230131,09:16:00,4172.0,4174.0,4172.0,4173.0 +rb0000@SHFE@FUTURES,1675127820000,20230131,09:17:00,4173.0,4173.0,4171.0,4171.0 +rb0000@SHFE@FUTURES,1675127820000,20230131,09:17:00,4173.0,4173.0,4171.0,4171.0 +rb0000@SHFE@FUTURES,1675127880000,20230131,09:18:00,4171.0,4172.0,4166.0,4166.0 +rb0000@SHFE@FUTURES,1675127880000,20230131,09:18:00,4171.0,4172.0,4166.0,4166.0 +rb0000@SHFE@FUTURES,1675127940000,20230131,09:19:00,4166.0,4167.0,4165.0,4166.0 +rb0000@SHFE@FUTURES,1675127940000,20230131,09:19:00,4166.0,4167.0,4165.0,4166.0 +rb0000@SHFE@FUTURES,1675128000000,20230131,09:20:00,4166.0,4167.0,4164.0,4164.0 +rb0000@SHFE@FUTURES,1675128000000,20230131,09:20:00,4166.0,4167.0,4164.0,4164.0 +rb0000@SHFE@FUTURES,1675128060000,20230131,09:21:00,4165.0,4167.0,4164.0,4165.0 +rb0000@SHFE@FUTURES,1675128060000,20230131,09:21:00,4165.0,4167.0,4164.0,4165.0 +rb0000@SHFE@FUTURES,1675128120000,20230131,09:22:00,4165.0,4166.0,4164.0,4165.0 +rb0000@SHFE@FUTURES,1675128120000,20230131,09:22:00,4165.0,4166.0,4164.0,4165.0 +rb0000@SHFE@FUTURES,1675128180000,20230131,09:23:00,4164.0,4165.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1675128180000,20230131,09:23:00,4164.0,4165.0,4163.0,4164.0 +rb0000@SHFE@FUTURES,1675128240000,20230131,09:24:00,4165.0,4168.0,4164.0,4167.0 +rb0000@SHFE@FUTURES,1675128240000,20230131,09:24:00,4165.0,4168.0,4164.0,4167.0 +rb0000@SHFE@FUTURES,1675128300000,20230131,09:25:00,4167.0,4170.0,4167.0,4170.0 +rb0000@SHFE@FUTURES,1675128300000,20230131,09:25:00,4167.0,4170.0,4167.0,4170.0 +rb0000@SHFE@FUTURES,1675128360000,20230131,09:26:00,4170.0,4172.0,4169.0,4172.0 +rb0000@SHFE@FUTURES,1675128360000,20230131,09:26:00,4170.0,4172.0,4169.0,4172.0 +rb0000@SHFE@FUTURES,1675128420000,20230131,09:27:00,4172.0,4173.0,4170.0,4172.0 +rb0000@SHFE@FUTURES,1675128420000,20230131,09:27:00,4172.0,4173.0,4170.0,4172.0 +rb0000@SHFE@FUTURES,1675128480000,20230131,09:28:00,4172.0,4174.0,4170.0,4173.0 +rb0000@SHFE@FUTURES,1675128480000,20230131,09:28:00,4172.0,4174.0,4170.0,4173.0 +rb0000@SHFE@FUTURES,1675128540000,20230131,09:29:00,4173.0,4173.0,4170.0,4171.0 +rb0000@SHFE@FUTURES,1675128540000,20230131,09:29:00,4173.0,4173.0,4170.0,4171.0 +rb0000@SHFE@FUTURES,1675128600000,20230131,09:30:00,4172.0,4173.0,4170.0,4170.0 +rb0000@SHFE@FUTURES,1675128600000,20230131,09:30:00,4172.0,4173.0,4170.0,4170.0 +rb0000@SHFE@FUTURES,1675128660000,20230131,09:31:00,4169.0,4178.0,4169.0,4178.0 +rb0000@SHFE@FUTURES,1675128660000,20230131,09:31:00,4169.0,4178.0,4169.0,4178.0 +rb0000@SHFE@FUTURES,1675128720000,20230131,09:32:00,4178.0,4179.0,4177.0,4178.0 +rb0000@SHFE@FUTURES,1675128720000,20230131,09:32:00,4178.0,4179.0,4177.0,4178.0 +rb0000@SHFE@FUTURES,1675128780000,20230131,09:33:00,4178.0,4181.0,4177.0,4180.0 +rb0000@SHFE@FUTURES,1675128780000,20230131,09:33:00,4178.0,4181.0,4177.0,4180.0 +rb0000@SHFE@FUTURES,1675128840000,20230131,09:34:00,4179.0,4181.0,4178.0,4181.0 +rb0000@SHFE@FUTURES,1675128840000,20230131,09:34:00,4179.0,4181.0,4178.0,4181.0 +rb0000@SHFE@FUTURES,1675128900000,20230131,09:35:00,4181.0,4184.0,4180.0,4183.0 +rb0000@SHFE@FUTURES,1675128900000,20230131,09:35:00,4181.0,4184.0,4180.0,4183.0 +rb0000@SHFE@FUTURES,1675128960000,20230131,09:36:00,4184.0,4184.0,4181.0,4183.0 +rb0000@SHFE@FUTURES,1675128960000,20230131,09:36:00,4184.0,4184.0,4181.0,4183.0 +rb0000@SHFE@FUTURES,1675129020000,20230131,09:37:00,4183.0,4184.0,4182.0,4183.0 +rb0000@SHFE@FUTURES,1675129020000,20230131,09:37:00,4183.0,4184.0,4182.0,4183.0 +rb0000@SHFE@FUTURES,1675129080000,20230131,09:38:00,4183.0,4187.0,4183.0,4186.0 +rb0000@SHFE@FUTURES,1675129080000,20230131,09:38:00,4183.0,4187.0,4183.0,4186.0 +rb0000@SHFE@FUTURES,1675129140000,20230131,09:39:00,4186.0,4186.0,4184.0,4184.0 +rb0000@SHFE@FUTURES,1675129140000,20230131,09:39:00,4186.0,4186.0,4184.0,4184.0 +rb0000@SHFE@FUTURES,1675129200000,20230131,09:40:00,4184.0,4185.0,4182.0,4184.0 +rb0000@SHFE@FUTURES,1675129200000,20230131,09:40:00,4184.0,4185.0,4182.0,4184.0 +rb0000@SHFE@FUTURES,1675129260000,20230131,09:41:00,4183.0,4183.0,4182.0,4182.0 +rb0000@SHFE@FUTURES,1675129260000,20230131,09:41:00,4183.0,4183.0,4182.0,4182.0 +rb0000@SHFE@FUTURES,1675129320000,20230131,09:42:00,4183.0,4185.0,4182.0,4184.0 +rb0000@SHFE@FUTURES,1675129320000,20230131,09:42:00,4183.0,4185.0,4182.0,4184.0 +rb0000@SHFE@FUTURES,1675129380000,20230131,09:43:00,4184.0,4188.0,4184.0,4188.0 +rb0000@SHFE@FUTURES,1675129380000,20230131,09:43:00,4184.0,4188.0,4184.0,4188.0 +rb0000@SHFE@FUTURES,1675129440000,20230131,09:44:00,4187.0,4192.0,4187.0,4190.0 +rb0000@SHFE@FUTURES,1675129440000,20230131,09:44:00,4187.0,4192.0,4187.0,4190.0 +rb0000@SHFE@FUTURES,1675129500000,20230131,09:45:00,4190.0,4190.0,4187.0,4189.0 +rb0000@SHFE@FUTURES,1675129500000,20230131,09:45:00,4190.0,4190.0,4187.0,4189.0 +rb0000@SHFE@FUTURES,1675129560000,20230131,09:46:00,4190.0,4191.0,4188.0,4191.0 +rb0000@SHFE@FUTURES,1675129560000,20230131,09:46:00,4190.0,4191.0,4188.0,4191.0 +rb0000@SHFE@FUTURES,1675129620000,20230131,09:47:00,4190.0,4191.0,4188.0,4189.0 +rb0000@SHFE@FUTURES,1675129620000,20230131,09:47:00,4190.0,4191.0,4188.0,4189.0 +rb0000@SHFE@FUTURES,1675129680000,20230131,09:48:00,4189.0,4194.0,4189.0,4193.0 +rb0000@SHFE@FUTURES,1675129680000,20230131,09:48:00,4189.0,4194.0,4189.0,4193.0 +rb0000@SHFE@FUTURES,1675129740000,20230131,09:49:00,4193.0,4194.0,4191.0,4192.0 +rb0000@SHFE@FUTURES,1675129740000,20230131,09:49:00,4193.0,4194.0,4191.0,4192.0 +rb0000@SHFE@FUTURES,1675129800000,20230131,09:50:00,4192.0,4194.0,4192.0,4192.0 +rb0000@SHFE@FUTURES,1675129800000,20230131,09:50:00,4192.0,4194.0,4192.0,4192.0 +rb0000@SHFE@FUTURES,1675129860000,20230131,09:51:00,4192.0,4193.0,4190.0,4191.0 +rb0000@SHFE@FUTURES,1675129860000,20230131,09:51:00,4192.0,4193.0,4190.0,4191.0 +rb0000@SHFE@FUTURES,1675129920000,20230131,09:52:00,4191.0,4193.0,4191.0,4193.0 +rb0000@SHFE@FUTURES,1675129920000,20230131,09:52:00,4191.0,4193.0,4191.0,4193.0 +rb0000@SHFE@FUTURES,1675129980000,20230131,09:53:00,4193.0,4195.0,4192.0,4194.0 +rb0000@SHFE@FUTURES,1675129980000,20230131,09:53:00,4193.0,4195.0,4192.0,4194.0 +rb0000@SHFE@FUTURES,1675130040000,20230131,09:54:00,4194.0,4195.0,4192.0,4193.0 +rb0000@SHFE@FUTURES,1675130040000,20230131,09:54:00,4194.0,4195.0,4192.0,4193.0 +rb0000@SHFE@FUTURES,1675130100000,20230131,09:55:00,4193.0,4193.0,4190.0,4190.0 +rb0000@SHFE@FUTURES,1675130100000,20230131,09:55:00,4193.0,4193.0,4190.0,4190.0 +rb0000@SHFE@FUTURES,1675130160000,20230131,09:56:00,4190.0,4192.0,4190.0,4191.0 +rb0000@SHFE@FUTURES,1675130160000,20230131,09:56:00,4190.0,4192.0,4190.0,4191.0 +rb0000@SHFE@FUTURES,1675130220000,20230131,09:57:00,4192.0,4192.0,4188.0,4189.0 +rb0000@SHFE@FUTURES,1675130220000,20230131,09:57:00,4192.0,4192.0,4188.0,4189.0 +rb0000@SHFE@FUTURES,1675130280000,20230131,09:58:00,4190.0,4190.0,4189.0,4189.0 +rb0000@SHFE@FUTURES,1675130280000,20230131,09:58:00,4190.0,4190.0,4189.0,4189.0 +rb0000@SHFE@FUTURES,1675130340000,20230131,09:59:00,4189.0,4190.0,4186.0,4186.0 +rb0000@SHFE@FUTURES,1675130340000,20230131,09:59:00,4189.0,4190.0,4186.0,4186.0 +rb0000@SHFE@FUTURES,1675130400000,20230131,10:00:00,4186.0,4189.0,4186.0,4188.0 +rb0000@SHFE@FUTURES,1675130400000,20230131,10:00:00,4186.0,4189.0,4186.0,4188.0 +rb0000@SHFE@FUTURES,1675130460000,20230131,10:01:00,4188.0,4189.0,4187.0,4188.0 +rb0000@SHFE@FUTURES,1675130460000,20230131,10:01:00,4188.0,4189.0,4187.0,4188.0 +rb0000@SHFE@FUTURES,1675130520000,20230131,10:02:00,4188.0,4191.0,4188.0,4191.0 +rb0000@SHFE@FUTURES,1675130520000,20230131,10:02:00,4188.0,4191.0,4188.0,4191.0 +rb0000@SHFE@FUTURES,1675130580000,20230131,10:03:00,4191.0,4191.0,4189.0,4189.0 +rb0000@SHFE@FUTURES,1675130580000,20230131,10:03:00,4191.0,4191.0,4189.0,4189.0 +rb0000@SHFE@FUTURES,1675130640000,20230131,10:04:00,4189.0,4192.0,4189.0,4190.0 +rb0000@SHFE@FUTURES,1675130640000,20230131,10:04:00,4189.0,4192.0,4189.0,4190.0 +rb0000@SHFE@FUTURES,1675130700000,20230131,10:05:00,4190.0,4191.0,4187.0,4188.0 +rb0000@SHFE@FUTURES,1675130700000,20230131,10:05:00,4190.0,4191.0,4187.0,4188.0 +rb0000@SHFE@FUTURES,1675130760000,20230131,10:06:00,4188.0,4189.0,4186.0,4189.0 +rb0000@SHFE@FUTURES,1675130760000,20230131,10:06:00,4188.0,4189.0,4186.0,4189.0 +rb0000@SHFE@FUTURES,1675130820000,20230131,10:07:00,4189.0,4190.0,4186.0,4186.0 +rb0000@SHFE@FUTURES,1675130820000,20230131,10:07:00,4189.0,4190.0,4186.0,4186.0 +rb0000@SHFE@FUTURES,1675130880000,20230131,10:08:00,4187.0,4188.0,4184.0,4185.0 +rb0000@SHFE@FUTURES,1675130880000,20230131,10:08:00,4187.0,4188.0,4184.0,4185.0 +rb0000@SHFE@FUTURES,1675130940000,20230131,10:09:00,4185.0,4187.0,4184.0,4185.0 +rb0000@SHFE@FUTURES,1675130940000,20230131,10:09:00,4185.0,4187.0,4184.0,4185.0 +rb0000@SHFE@FUTURES,1675131000000,20230131,10:10:00,4184.0,4186.0,4182.0,4183.0 +rb0000@SHFE@FUTURES,1675131000000,20230131,10:10:00,4184.0,4186.0,4182.0,4183.0 +rb0000@SHFE@FUTURES,1675131060000,20230131,10:11:00,4182.0,4184.0,4182.0,4184.0 +rb0000@SHFE@FUTURES,1675131060000,20230131,10:11:00,4182.0,4184.0,4182.0,4184.0 +rb0000@SHFE@FUTURES,1675131120000,20230131,10:12:00,4184.0,4185.0,4183.0,4185.0 +rb0000@SHFE@FUTURES,1675131120000,20230131,10:12:00,4184.0,4185.0,4183.0,4185.0 +rb0000@SHFE@FUTURES,1675131180000,20230131,10:13:00,4185.0,4186.0,4184.0,4186.0 +rb0000@SHFE@FUTURES,1675131180000,20230131,10:13:00,4185.0,4186.0,4184.0,4186.0 +rb0000@SHFE@FUTURES,1675131240000,20230131,10:14:00,4186.0,4186.0,4184.0,4185.0 +rb0000@SHFE@FUTURES,1675131240000,20230131,10:14:00,4186.0,4186.0,4184.0,4185.0 +rb0000@SHFE@FUTURES,1675131300000,20230131,10:15:00,4185.0,4187.0,4185.0,4187.0 +rb0000@SHFE@FUTURES,1675131300000,20230131,10:15:00,4185.0,4187.0,4185.0,4187.0 +rb0000@SHFE@FUTURES,1675132260000,20230131,10:31:00,4187.0,4188.0,4185.0,4185.0 +rb0000@SHFE@FUTURES,1675132260000,20230131,10:31:00,4187.0,4188.0,4185.0,4185.0 +rb0000@SHFE@FUTURES,1675132320000,20230131,10:32:00,4185.0,4189.0,4183.0,4187.0 +rb0000@SHFE@FUTURES,1675132320000,20230131,10:32:00,4185.0,4189.0,4183.0,4187.0 +rb0000@SHFE@FUTURES,1675132380000,20230131,10:33:00,4187.0,4190.0,4187.0,4190.0 +rb0000@SHFE@FUTURES,1675132380000,20230131,10:33:00,4187.0,4190.0,4187.0,4190.0 +rb0000@SHFE@FUTURES,1675132440000,20230131,10:34:00,4190.0,4192.0,4189.0,4192.0 +rb0000@SHFE@FUTURES,1675132440000,20230131,10:34:00,4190.0,4192.0,4189.0,4192.0 +rb0000@SHFE@FUTURES,1675132500000,20230131,10:35:00,4191.0,4192.0,4190.0,4191.0 +rb0000@SHFE@FUTURES,1675132500000,20230131,10:35:00,4191.0,4192.0,4190.0,4191.0 +rb0000@SHFE@FUTURES,1675132560000,20230131,10:36:00,4191.0,4192.0,4188.0,4190.0 +rb0000@SHFE@FUTURES,1675132560000,20230131,10:36:00,4191.0,4192.0,4188.0,4190.0 +rb0000@SHFE@FUTURES,1675132620000,20230131,10:37:00,4190.0,4190.0,4188.0,4188.0 +rb0000@SHFE@FUTURES,1675132620000,20230131,10:37:00,4190.0,4190.0,4188.0,4188.0 +rb0000@SHFE@FUTURES,1675132680000,20230131,10:38:00,4189.0,4190.0,4187.0,4189.0 +rb0000@SHFE@FUTURES,1675132680000,20230131,10:38:00,4189.0,4190.0,4187.0,4189.0 +rb0000@SHFE@FUTURES,1675132740000,20230131,10:39:00,4189.0,4189.0,4187.0,4188.0 +rb0000@SHFE@FUTURES,1675132740000,20230131,10:39:00,4189.0,4189.0,4187.0,4188.0 +rb0000@SHFE@FUTURES,1675132800000,20230131,10:40:00,4186.0,4187.0,4184.0,4186.0 +rb0000@SHFE@FUTURES,1675132800000,20230131,10:40:00,4186.0,4187.0,4184.0,4186.0 +rb0000@SHFE@FUTURES,1675132860000,20230131,10:41:00,4185.0,4186.0,4183.0,4183.0 +rb0000@SHFE@FUTURES,1675132860000,20230131,10:41:00,4185.0,4186.0,4183.0,4183.0 +rb0000@SHFE@FUTURES,1675132920000,20230131,10:42:00,4183.0,4184.0,4183.0,4183.0 +rb0000@SHFE@FUTURES,1675132920000,20230131,10:42:00,4183.0,4184.0,4183.0,4183.0 +rb0000@SHFE@FUTURES,1675132980000,20230131,10:43:00,4183.0,4184.0,4182.0,4183.0 +rb0000@SHFE@FUTURES,1675132980000,20230131,10:43:00,4183.0,4184.0,4182.0,4183.0 +rb0000@SHFE@FUTURES,1675133040000,20230131,10:44:00,4184.0,4184.0,4179.0,4180.0 +rb0000@SHFE@FUTURES,1675133040000,20230131,10:44:00,4184.0,4184.0,4179.0,4180.0 +rb0000@SHFE@FUTURES,1675133100000,20230131,10:45:00,4181.0,4181.0,4178.0,4179.0 +rb0000@SHFE@FUTURES,1675133100000,20230131,10:45:00,4181.0,4181.0,4178.0,4179.0 +rb0000@SHFE@FUTURES,1675133160000,20230131,10:46:00,4178.0,4180.0,4177.0,4179.0 +rb0000@SHFE@FUTURES,1675133160000,20230131,10:46:00,4178.0,4180.0,4177.0,4179.0 +rb0000@SHFE@FUTURES,1675133220000,20230131,10:47:00,4179.0,4181.0,4178.0,4180.0 +rb0000@SHFE@FUTURES,1675133220000,20230131,10:47:00,4179.0,4181.0,4178.0,4180.0 +rb0000@SHFE@FUTURES,1675133280000,20230131,10:48:00,4180.0,4181.0,4179.0,4180.0 +rb0000@SHFE@FUTURES,1675133280000,20230131,10:48:00,4180.0,4181.0,4179.0,4180.0 +rb0000@SHFE@FUTURES,1675133340000,20230131,10:49:00,4180.0,4181.0,4179.0,4181.0 +rb0000@SHFE@FUTURES,1675133340000,20230131,10:49:00,4180.0,4181.0,4179.0,4181.0 +rb0000@SHFE@FUTURES,1675133400000,20230131,10:50:00,4181.0,4181.0,4179.0,4180.0 +rb0000@SHFE@FUTURES,1675133400000,20230131,10:50:00,4181.0,4181.0,4179.0,4180.0 +rb0000@SHFE@FUTURES,1675133460000,20230131,10:51:00,4180.0,4183.0,4178.0,4183.0 +rb0000@SHFE@FUTURES,1675133460000,20230131,10:51:00,4180.0,4183.0,4178.0,4183.0 +rb0000@SHFE@FUTURES,1675133520000,20230131,10:52:00,4182.0,4183.0,4178.0,4179.0 +rb0000@SHFE@FUTURES,1675133520000,20230131,10:52:00,4182.0,4183.0,4178.0,4179.0 +rb0000@SHFE@FUTURES,1675133580000,20230131,10:53:00,4180.0,4180.0,4177.0,4178.0 +rb0000@SHFE@FUTURES,1675133580000,20230131,10:53:00,4180.0,4180.0,4177.0,4178.0 +rb0000@SHFE@FUTURES,1675133640000,20230131,10:54:00,4178.0,4179.0,4177.0,4178.0 +rb0000@SHFE@FUTURES,1675133640000,20230131,10:54:00,4178.0,4179.0,4177.0,4178.0 +rb0000@SHFE@FUTURES,1675133700000,20230131,10:55:00,4179.0,4179.0,4175.0,4175.0 +rb0000@SHFE@FUTURES,1675133700000,20230131,10:55:00,4179.0,4179.0,4175.0,4175.0 +rb0000@SHFE@FUTURES,1675133760000,20230131,10:56:00,4175.0,4178.0,4174.0,4178.0 +rb0000@SHFE@FUTURES,1675133760000,20230131,10:56:00,4175.0,4178.0,4174.0,4178.0 +rb0000@SHFE@FUTURES,1675133820000,20230131,10:57:00,4178.0,4178.0,4177.0,4177.0 +rb0000@SHFE@FUTURES,1675133820000,20230131,10:57:00,4178.0,4178.0,4177.0,4177.0 +rb0000@SHFE@FUTURES,1675133880000,20230131,10:58:00,4177.0,4180.0,4177.0,4179.0 +rb0000@SHFE@FUTURES,1675133880000,20230131,10:58:00,4177.0,4180.0,4177.0,4179.0 +rb0000@SHFE@FUTURES,1675133940000,20230131,10:59:00,4179.0,4179.0,4174.0,4175.0 +rb0000@SHFE@FUTURES,1675133940000,20230131,10:59:00,4179.0,4179.0,4174.0,4175.0 +rb0000@SHFE@FUTURES,1675134000000,20230131,11:00:00,4174.0,4176.0,4173.0,4176.0 +rb0000@SHFE@FUTURES,1675134000000,20230131,11:00:00,4174.0,4176.0,4173.0,4176.0 +rb0000@SHFE@FUTURES,1675134060000,20230131,11:01:00,4175.0,4176.0,4173.0,4174.0 +rb0000@SHFE@FUTURES,1675134060000,20230131,11:01:00,4175.0,4176.0,4173.0,4174.0 +rb0000@SHFE@FUTURES,1675134120000,20230131,11:02:00,4174.0,4176.0,4174.0,4175.0 +rb0000@SHFE@FUTURES,1675134120000,20230131,11:02:00,4174.0,4176.0,4174.0,4175.0 +rb0000@SHFE@FUTURES,1675134180000,20230131,11:03:00,4174.0,4176.0,4174.0,4176.0 +rb0000@SHFE@FUTURES,1675134180000,20230131,11:03:00,4174.0,4176.0,4174.0,4176.0 +rb0000@SHFE@FUTURES,1675134240000,20230131,11:04:00,4176.0,4176.0,4173.0,4175.0 +rb0000@SHFE@FUTURES,1675134240000,20230131,11:04:00,4176.0,4176.0,4173.0,4175.0 +rb0000@SHFE@FUTURES,1675134300000,20230131,11:05:00,4175.0,4177.0,4175.0,4176.0 +rb0000@SHFE@FUTURES,1675134300000,20230131,11:05:00,4175.0,4177.0,4175.0,4176.0 +rb0000@SHFE@FUTURES,1675134360000,20230131,11:06:00,4176.0,4177.0,4175.0,4176.0 +rb0000@SHFE@FUTURES,1675134360000,20230131,11:06:00,4176.0,4177.0,4175.0,4176.0 +rb0000@SHFE@FUTURES,1675134420000,20230131,11:07:00,4175.0,4177.0,4175.0,4175.0 +rb0000@SHFE@FUTURES,1675134420000,20230131,11:07:00,4175.0,4177.0,4175.0,4175.0 +rb0000@SHFE@FUTURES,1675134480000,20230131,11:08:00,4175.0,4177.0,4175.0,4176.0 +rb0000@SHFE@FUTURES,1675134480000,20230131,11:08:00,4175.0,4177.0,4175.0,4176.0 +rb0000@SHFE@FUTURES,1675134540000,20230131,11:09:00,4176.0,4176.0,4173.0,4173.0 +rb0000@SHFE@FUTURES,1675134540000,20230131,11:09:00,4176.0,4176.0,4173.0,4173.0 +rb0000@SHFE@FUTURES,1675134600000,20230131,11:10:00,4174.0,4175.0,4173.0,4174.0 +rb0000@SHFE@FUTURES,1675134600000,20230131,11:10:00,4174.0,4175.0,4173.0,4174.0 +rb0000@SHFE@FUTURES,1675134660000,20230131,11:11:00,4173.0,4176.0,4173.0,4176.0 +rb0000@SHFE@FUTURES,1675134660000,20230131,11:11:00,4173.0,4176.0,4173.0,4176.0 +rb0000@SHFE@FUTURES,1675134720000,20230131,11:12:00,4175.0,4177.0,4174.0,4177.0 +rb0000@SHFE@FUTURES,1675134720000,20230131,11:12:00,4175.0,4177.0,4174.0,4177.0 +rb0000@SHFE@FUTURES,1675134780000,20230131,11:13:00,4177.0,4177.0,4174.0,4175.0 +rb0000@SHFE@FUTURES,1675134780000,20230131,11:13:00,4177.0,4177.0,4174.0,4175.0 +rb0000@SHFE@FUTURES,1675134840000,20230131,11:14:00,4174.0,4175.0,4172.0,4172.0 +rb0000@SHFE@FUTURES,1675134840000,20230131,11:14:00,4174.0,4175.0,4172.0,4172.0 +rb0000@SHFE@FUTURES,1675134900000,20230131,11:15:00,4173.0,4173.0,4171.0,4172.0 +rb0000@SHFE@FUTURES,1675134900000,20230131,11:15:00,4173.0,4173.0,4171.0,4172.0 +rb0000@SHFE@FUTURES,1675134960000,20230131,11:16:00,4172.0,4173.0,4171.0,4172.0 +rb0000@SHFE@FUTURES,1675134960000,20230131,11:16:00,4172.0,4173.0,4171.0,4172.0 +rb0000@SHFE@FUTURES,1675135020000,20230131,11:17:00,4172.0,4173.0,4171.0,4171.0 +rb0000@SHFE@FUTURES,1675135020000,20230131,11:17:00,4172.0,4173.0,4171.0,4171.0 +rb0000@SHFE@FUTURES,1675135080000,20230131,11:18:00,4172.0,4172.0,4167.0,4169.0 +rb0000@SHFE@FUTURES,1675135080000,20230131,11:18:00,4172.0,4172.0,4167.0,4169.0 +rb0000@SHFE@FUTURES,1675135140000,20230131,11:19:00,4169.0,4169.0,4167.0,4167.0 +rb0000@SHFE@FUTURES,1675135140000,20230131,11:19:00,4169.0,4169.0,4167.0,4167.0 +rb0000@SHFE@FUTURES,1675135200000,20230131,11:20:00,4167.0,4169.0,4167.0,4167.0 +rb0000@SHFE@FUTURES,1675135200000,20230131,11:20:00,4167.0,4169.0,4167.0,4167.0 +rb0000@SHFE@FUTURES,1675135260000,20230131,11:21:00,4167.0,4168.0,4164.0,4165.0 +rb0000@SHFE@FUTURES,1675135260000,20230131,11:21:00,4167.0,4168.0,4164.0,4165.0 +rb0000@SHFE@FUTURES,1675135320000,20230131,11:22:00,4165.0,4167.0,4163.0,4163.0 +rb0000@SHFE@FUTURES,1675135320000,20230131,11:22:00,4165.0,4167.0,4163.0,4163.0 +rb0000@SHFE@FUTURES,1675135380000,20230131,11:23:00,4163.0,4163.0,4152.0,4154.0 +rb0000@SHFE@FUTURES,1675135380000,20230131,11:23:00,4163.0,4163.0,4152.0,4154.0 +rb0000@SHFE@FUTURES,1675135440000,20230131,11:24:00,4155.0,4155.0,4152.0,4154.0 +rb0000@SHFE@FUTURES,1675135440000,20230131,11:24:00,4155.0,4155.0,4152.0,4154.0 +rb0000@SHFE@FUTURES,1675135500000,20230131,11:25:00,4153.0,4155.0,4151.0,4154.0 +rb0000@SHFE@FUTURES,1675135500000,20230131,11:25:00,4153.0,4155.0,4151.0,4154.0 +rb0000@SHFE@FUTURES,1675135560000,20230131,11:26:00,4154.0,4157.0,4153.0,4155.0 +rb0000@SHFE@FUTURES,1675135560000,20230131,11:26:00,4154.0,4157.0,4153.0,4155.0 +rb0000@SHFE@FUTURES,1675135620000,20230131,11:27:00,4155.0,4157.0,4154.0,4156.0 +rb0000@SHFE@FUTURES,1675135620000,20230131,11:27:00,4155.0,4157.0,4154.0,4156.0 +rb0000@SHFE@FUTURES,1675135680000,20230131,11:28:00,4157.0,4158.0,4155.0,4157.0 +rb0000@SHFE@FUTURES,1675135680000,20230131,11:28:00,4157.0,4158.0,4155.0,4157.0 +rb0000@SHFE@FUTURES,1675135740000,20230131,11:29:00,4158.0,4160.0,4156.0,4158.0 +rb0000@SHFE@FUTURES,1675135740000,20230131,11:29:00,4158.0,4160.0,4156.0,4158.0 +rb0000@SHFE@FUTURES,1675135800000,20230131,11:30:00,4159.0,4159.0,4156.0,4157.0 +rb0000@SHFE@FUTURES,1675135800000,20230131,11:30:00,4159.0,4159.0,4156.0,4157.0 +rb0000@SHFE@FUTURES,1675143060000,20230131,13:31:00,4155.0,4156.0,4149.0,4154.0 +rb0000@SHFE@FUTURES,1675143060000,20230131,13:31:00,4155.0,4156.0,4149.0,4154.0 +rb0000@SHFE@FUTURES,1675143120000,20230131,13:32:00,4154.0,4159.0,4152.0,4155.0 +rb0000@SHFE@FUTURES,1675143120000,20230131,13:32:00,4154.0,4159.0,4152.0,4155.0 +rb0000@SHFE@FUTURES,1675143180000,20230131,13:33:00,4155.0,4157.0,4148.0,4149.0 +rb0000@SHFE@FUTURES,1675143180000,20230131,13:33:00,4155.0,4157.0,4148.0,4149.0 +rb0000@SHFE@FUTURES,1675143240000,20230131,13:34:00,4149.0,4150.0,4146.0,4149.0 +rb0000@SHFE@FUTURES,1675143240000,20230131,13:34:00,4149.0,4150.0,4146.0,4149.0 +rb0000@SHFE@FUTURES,1675143300000,20230131,13:35:00,4148.0,4149.0,4146.0,4147.0 +rb0000@SHFE@FUTURES,1675143300000,20230131,13:35:00,4148.0,4149.0,4146.0,4147.0 +rb0000@SHFE@FUTURES,1675143360000,20230131,13:36:00,4146.0,4148.0,4142.0,4144.0 +rb0000@SHFE@FUTURES,1675143360000,20230131,13:36:00,4146.0,4148.0,4142.0,4144.0 +rb0000@SHFE@FUTURES,1675143420000,20230131,13:37:00,4144.0,4145.0,4140.0,4142.0 +rb0000@SHFE@FUTURES,1675143420000,20230131,13:37:00,4144.0,4145.0,4140.0,4142.0 +rb0000@SHFE@FUTURES,1675143480000,20230131,13:38:00,4142.0,4145.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1675143480000,20230131,13:38:00,4142.0,4145.0,4141.0,4142.0 +rb0000@SHFE@FUTURES,1675143540000,20230131,13:39:00,4142.0,4146.0,4141.0,4145.0 +rb0000@SHFE@FUTURES,1675143540000,20230131,13:39:00,4142.0,4146.0,4141.0,4145.0 +rb0000@SHFE@FUTURES,1675143600000,20230131,13:40:00,4145.0,4150.0,4144.0,4149.0 +rb0000@SHFE@FUTURES,1675143600000,20230131,13:40:00,4145.0,4150.0,4144.0,4149.0 +rb0000@SHFE@FUTURES,1675143660000,20230131,13:41:00,4148.0,4150.0,4147.0,4149.0 +rb0000@SHFE@FUTURES,1675143660000,20230131,13:41:00,4148.0,4150.0,4147.0,4149.0 +rb0000@SHFE@FUTURES,1675143720000,20230131,13:42:00,4149.0,4152.0,4148.0,4151.0 +rb0000@SHFE@FUTURES,1675143720000,20230131,13:42:00,4149.0,4152.0,4148.0,4151.0 +rb0000@SHFE@FUTURES,1675143780000,20230131,13:43:00,4151.0,4153.0,4151.0,4152.0 +rb0000@SHFE@FUTURES,1675143780000,20230131,13:43:00,4151.0,4153.0,4151.0,4152.0 +rb0000@SHFE@FUTURES,1675143840000,20230131,13:44:00,4151.0,4156.0,4151.0,4153.0 +rb0000@SHFE@FUTURES,1675143840000,20230131,13:44:00,4151.0,4156.0,4151.0,4153.0 +rb0000@SHFE@FUTURES,1675143900000,20230131,13:45:00,4154.0,4154.0,4152.0,4154.0 +rb0000@SHFE@FUTURES,1675143900000,20230131,13:45:00,4154.0,4154.0,4152.0,4154.0 +rb0000@SHFE@FUTURES,1675143960000,20230131,13:46:00,4154.0,4156.0,4152.0,4155.0 +rb0000@SHFE@FUTURES,1675143960000,20230131,13:46:00,4154.0,4156.0,4152.0,4155.0 +rb0000@SHFE@FUTURES,1675144020000,20230131,13:47:00,4156.0,4156.0,4153.0,4153.0 +rb0000@SHFE@FUTURES,1675144020000,20230131,13:47:00,4156.0,4156.0,4153.0,4153.0 +rb0000@SHFE@FUTURES,1675144080000,20230131,13:48:00,4153.0,4155.0,4152.0,4154.0 +rb0000@SHFE@FUTURES,1675144080000,20230131,13:48:00,4153.0,4155.0,4152.0,4154.0 +rb0000@SHFE@FUTURES,1675144140000,20230131,13:49:00,4154.0,4158.0,4154.0,4157.0 +rb0000@SHFE@FUTURES,1675144140000,20230131,13:49:00,4154.0,4158.0,4154.0,4157.0 +rb0000@SHFE@FUTURES,1675144200000,20230131,13:50:00,4157.0,4160.0,4157.0,4159.0 +rb0000@SHFE@FUTURES,1675144200000,20230131,13:50:00,4157.0,4160.0,4157.0,4159.0 +rb0000@SHFE@FUTURES,1675144260000,20230131,13:51:00,4159.0,4161.0,4159.0,4161.0 +rb0000@SHFE@FUTURES,1675144260000,20230131,13:51:00,4159.0,4161.0,4159.0,4161.0 +rb0000@SHFE@FUTURES,1675144320000,20230131,13:52:00,4161.0,4162.0,4159.0,4160.0 +rb0000@SHFE@FUTURES,1675144320000,20230131,13:52:00,4161.0,4162.0,4159.0,4160.0 +rb0000@SHFE@FUTURES,1675144380000,20230131,13:53:00,4160.0,4161.0,4158.0,4158.0 +rb0000@SHFE@FUTURES,1675144380000,20230131,13:53:00,4160.0,4161.0,4158.0,4158.0 +rb0000@SHFE@FUTURES,1675144440000,20230131,13:54:00,4158.0,4159.0,4158.0,4159.0 +rb0000@SHFE@FUTURES,1675144440000,20230131,13:54:00,4158.0,4159.0,4158.0,4159.0 +rb0000@SHFE@FUTURES,1675144500000,20230131,13:55:00,4159.0,4161.0,4157.0,4158.0 +rb0000@SHFE@FUTURES,1675144500000,20230131,13:55:00,4159.0,4161.0,4157.0,4158.0 +rb0000@SHFE@FUTURES,1675144560000,20230131,13:56:00,4157.0,4158.0,4154.0,4157.0 +rb0000@SHFE@FUTURES,1675144560000,20230131,13:56:00,4157.0,4158.0,4154.0,4157.0 +rb0000@SHFE@FUTURES,1675144620000,20230131,13:57:00,4156.0,4157.0,4150.0,4150.0 +rb0000@SHFE@FUTURES,1675144620000,20230131,13:57:00,4156.0,4157.0,4150.0,4150.0 +rb0000@SHFE@FUTURES,1675144680000,20230131,13:58:00,4151.0,4153.0,4150.0,4152.0 +rb0000@SHFE@FUTURES,1675144680000,20230131,13:58:00,4151.0,4153.0,4150.0,4152.0 +rb0000@SHFE@FUTURES,1675144740000,20230131,13:59:00,4152.0,4153.0,4149.0,4149.0 +rb0000@SHFE@FUTURES,1675144740000,20230131,13:59:00,4152.0,4153.0,4149.0,4149.0 +rb0000@SHFE@FUTURES,1675144800000,20230131,14:00:00,4150.0,4151.0,4149.0,4149.0 +rb0000@SHFE@FUTURES,1675144800000,20230131,14:00:00,4150.0,4151.0,4149.0,4149.0 +rb0000@SHFE@FUTURES,1675144860000,20230131,14:01:00,4148.0,4150.0,4146.0,4149.0 +rb0000@SHFE@FUTURES,1675144860000,20230131,14:01:00,4148.0,4150.0,4146.0,4149.0 +rb0000@SHFE@FUTURES,1675144920000,20230131,14:02:00,4149.0,4149.0,4147.0,4149.0 +rb0000@SHFE@FUTURES,1675144920000,20230131,14:02:00,4149.0,4149.0,4147.0,4149.0 +rb0000@SHFE@FUTURES,1675144980000,20230131,14:03:00,4148.0,4149.0,4145.0,4146.0 +rb0000@SHFE@FUTURES,1675144980000,20230131,14:03:00,4148.0,4149.0,4145.0,4146.0 +rb0000@SHFE@FUTURES,1675145040000,20230131,14:04:00,4146.0,4147.0,4145.0,4146.0 +rb0000@SHFE@FUTURES,1675145040000,20230131,14:04:00,4146.0,4147.0,4145.0,4146.0 +rb0000@SHFE@FUTURES,1675145100000,20230131,14:05:00,4146.0,4146.0,4144.0,4144.0 +rb0000@SHFE@FUTURES,1675145100000,20230131,14:05:00,4146.0,4146.0,4144.0,4144.0 +rb0000@SHFE@FUTURES,1675145160000,20230131,14:06:00,4145.0,4147.0,4145.0,4145.0 +rb0000@SHFE@FUTURES,1675145160000,20230131,14:06:00,4145.0,4147.0,4145.0,4145.0 +rb0000@SHFE@FUTURES,1675145220000,20230131,14:07:00,4146.0,4146.0,4143.0,4145.0 +rb0000@SHFE@FUTURES,1675145220000,20230131,14:07:00,4146.0,4146.0,4143.0,4145.0 +rb0000@SHFE@FUTURES,1675145280000,20230131,14:08:00,4145.0,4146.0,4142.0,4144.0 +rb0000@SHFE@FUTURES,1675145280000,20230131,14:08:00,4145.0,4146.0,4142.0,4144.0 +rb0000@SHFE@FUTURES,1675145340000,20230131,14:09:00,4144.0,4145.0,4144.0,4145.0 +rb0000@SHFE@FUTURES,1675145340000,20230131,14:09:00,4144.0,4145.0,4144.0,4145.0 +rb0000@SHFE@FUTURES,1675145400000,20230131,14:10:00,4145.0,4145.0,4142.0,4143.0 +rb0000@SHFE@FUTURES,1675145400000,20230131,14:10:00,4145.0,4145.0,4142.0,4143.0 +rb0000@SHFE@FUTURES,1675145460000,20230131,14:11:00,4142.0,4148.0,4142.0,4147.0 +rb0000@SHFE@FUTURES,1675145460000,20230131,14:11:00,4142.0,4148.0,4142.0,4147.0 +rb0000@SHFE@FUTURES,1675145520000,20230131,14:12:00,4147.0,4147.0,4144.0,4145.0 +rb0000@SHFE@FUTURES,1675145520000,20230131,14:12:00,4147.0,4147.0,4144.0,4145.0 +rb0000@SHFE@FUTURES,1675145580000,20230131,14:13:00,4145.0,4147.0,4145.0,4147.0 +rb0000@SHFE@FUTURES,1675145580000,20230131,14:13:00,4145.0,4147.0,4145.0,4147.0 +rb0000@SHFE@FUTURES,1675145640000,20230131,14:14:00,4147.0,4149.0,4145.0,4148.0 +rb0000@SHFE@FUTURES,1675145640000,20230131,14:14:00,4147.0,4149.0,4145.0,4148.0 +rb0000@SHFE@FUTURES,1675145700000,20230131,14:15:00,4148.0,4148.0,4143.0,4144.0 +rb0000@SHFE@FUTURES,1675145700000,20230131,14:15:00,4148.0,4148.0,4143.0,4144.0 +rb0000@SHFE@FUTURES,1675145760000,20230131,14:16:00,4143.0,4144.0,4134.0,4138.0 +rb0000@SHFE@FUTURES,1675145760000,20230131,14:16:00,4143.0,4144.0,4134.0,4138.0 +rb0000@SHFE@FUTURES,1675145820000,20230131,14:17:00,4137.0,4146.0,4137.0,4145.0 +rb0000@SHFE@FUTURES,1675145820000,20230131,14:17:00,4137.0,4146.0,4137.0,4145.0 +rb0000@SHFE@FUTURES,1675145880000,20230131,14:18:00,4146.0,4154.0,4145.0,4154.0 +rb0000@SHFE@FUTURES,1675145880000,20230131,14:18:00,4146.0,4154.0,4145.0,4154.0 +rb0000@SHFE@FUTURES,1675145940000,20230131,14:19:00,4154.0,4157.0,4153.0,4155.0 +rb0000@SHFE@FUTURES,1675145940000,20230131,14:19:00,4154.0,4157.0,4153.0,4155.0 +rb0000@SHFE@FUTURES,1675146000000,20230131,14:20:00,4155.0,4157.0,4153.0,4156.0 +rb0000@SHFE@FUTURES,1675146000000,20230131,14:20:00,4155.0,4157.0,4153.0,4156.0 +rb0000@SHFE@FUTURES,1675146060000,20230131,14:21:00,4155.0,4156.0,4153.0,4155.0 +rb0000@SHFE@FUTURES,1675146060000,20230131,14:21:00,4155.0,4156.0,4153.0,4155.0 +rb0000@SHFE@FUTURES,1675146120000,20230131,14:22:00,4156.0,4156.0,4153.0,4154.0 +rb0000@SHFE@FUTURES,1675146120000,20230131,14:22:00,4156.0,4156.0,4153.0,4154.0 +rb0000@SHFE@FUTURES,1675146180000,20230131,14:23:00,4154.0,4157.0,4154.0,4156.0 +rb0000@SHFE@FUTURES,1675146180000,20230131,14:23:00,4154.0,4157.0,4154.0,4156.0 +rb0000@SHFE@FUTURES,1675146240000,20230131,14:24:00,4156.0,4159.0,4154.0,4155.0 +rb0000@SHFE@FUTURES,1675146240000,20230131,14:24:00,4156.0,4159.0,4154.0,4155.0 +rb0000@SHFE@FUTURES,1675146300000,20230131,14:25:00,4155.0,4159.0,4155.0,4158.0 +rb0000@SHFE@FUTURES,1675146300000,20230131,14:25:00,4155.0,4159.0,4155.0,4158.0 +rb0000@SHFE@FUTURES,1675146360000,20230131,14:26:00,4159.0,4160.0,4158.0,4159.0 +rb0000@SHFE@FUTURES,1675146360000,20230131,14:26:00,4159.0,4160.0,4158.0,4159.0 +rb0000@SHFE@FUTURES,1675146420000,20230131,14:27:00,4159.0,4159.0,4157.0,4158.0 +rb0000@SHFE@FUTURES,1675146420000,20230131,14:27:00,4159.0,4159.0,4157.0,4158.0 +rb0000@SHFE@FUTURES,1675146480000,20230131,14:28:00,4159.0,4159.0,4156.0,4156.0 +rb0000@SHFE@FUTURES,1675146480000,20230131,14:28:00,4159.0,4159.0,4156.0,4156.0 +rb0000@SHFE@FUTURES,1675146540000,20230131,14:29:00,4156.0,4157.0,4155.0,4156.0 +rb0000@SHFE@FUTURES,1675146540000,20230131,14:29:00,4156.0,4157.0,4155.0,4156.0 +rb0000@SHFE@FUTURES,1675146600000,20230131,14:30:00,4156.0,4158.0,4155.0,4158.0 +rb0000@SHFE@FUTURES,1675146600000,20230131,14:30:00,4156.0,4158.0,4155.0,4158.0 +rb0000@SHFE@FUTURES,1675146660000,20230131,14:31:00,4157.0,4158.0,4154.0,4155.0 +rb0000@SHFE@FUTURES,1675146660000,20230131,14:31:00,4157.0,4158.0,4154.0,4155.0 +rb0000@SHFE@FUTURES,1675146720000,20230131,14:32:00,4155.0,4156.0,4154.0,4154.0 +rb0000@SHFE@FUTURES,1675146720000,20230131,14:32:00,4155.0,4156.0,4154.0,4154.0 +rb0000@SHFE@FUTURES,1675146780000,20230131,14:33:00,4154.0,4155.0,4153.0,4155.0 +rb0000@SHFE@FUTURES,1675146780000,20230131,14:33:00,4154.0,4155.0,4153.0,4155.0 +rb0000@SHFE@FUTURES,1675146840000,20230131,14:34:00,4154.0,4155.0,4154.0,4154.0 +rb0000@SHFE@FUTURES,1675146840000,20230131,14:34:00,4154.0,4155.0,4154.0,4154.0 +rb0000@SHFE@FUTURES,1675146900000,20230131,14:35:00,4155.0,4155.0,4151.0,4151.0 +rb0000@SHFE@FUTURES,1675146900000,20230131,14:35:00,4155.0,4155.0,4151.0,4151.0 +rb0000@SHFE@FUTURES,1675146960000,20230131,14:36:00,4151.0,4153.0,4151.0,4151.0 +rb0000@SHFE@FUTURES,1675146960000,20230131,14:36:00,4151.0,4153.0,4151.0,4151.0 +rb0000@SHFE@FUTURES,1675147020000,20230131,14:37:00,4150.0,4152.0,4149.0,4149.0 +rb0000@SHFE@FUTURES,1675147020000,20230131,14:37:00,4150.0,4152.0,4149.0,4149.0 +rb0000@SHFE@FUTURES,1675147080000,20230131,14:38:00,4149.0,4150.0,4148.0,4149.0 +rb0000@SHFE@FUTURES,1675147080000,20230131,14:38:00,4149.0,4150.0,4148.0,4149.0 +rb0000@SHFE@FUTURES,1675147140000,20230131,14:39:00,4148.0,4149.0,4146.0,4147.0 +rb0000@SHFE@FUTURES,1675147140000,20230131,14:39:00,4148.0,4149.0,4146.0,4147.0 +rb0000@SHFE@FUTURES,1675147200000,20230131,14:40:00,4147.0,4150.0,4147.0,4149.0 +rb0000@SHFE@FUTURES,1675147200000,20230131,14:40:00,4147.0,4150.0,4147.0,4149.0 +rb0000@SHFE@FUTURES,1675147260000,20230131,14:41:00,4148.0,4149.0,4147.0,4148.0 +rb0000@SHFE@FUTURES,1675147260000,20230131,14:41:00,4148.0,4149.0,4147.0,4148.0 +rb0000@SHFE@FUTURES,1675147320000,20230131,14:42:00,4148.0,4149.0,4146.0,4146.0 +rb0000@SHFE@FUTURES,1675147320000,20230131,14:42:00,4148.0,4149.0,4146.0,4146.0 +rb0000@SHFE@FUTURES,1675147380000,20230131,14:43:00,4146.0,4147.0,4144.0,4145.0 +rb0000@SHFE@FUTURES,1675147380000,20230131,14:43:00,4146.0,4147.0,4144.0,4145.0 +rb0000@SHFE@FUTURES,1675147440000,20230131,14:44:00,4144.0,4145.0,4143.0,4144.0 +rb0000@SHFE@FUTURES,1675147440000,20230131,14:44:00,4144.0,4145.0,4143.0,4144.0 +rb0000@SHFE@FUTURES,1675147500000,20230131,14:45:00,4144.0,4145.0,4142.0,4143.0 +rb0000@SHFE@FUTURES,1675147500000,20230131,14:45:00,4144.0,4145.0,4142.0,4143.0 +rb0000@SHFE@FUTURES,1675147560000,20230131,14:46:00,4143.0,4144.0,4142.0,4144.0 +rb0000@SHFE@FUTURES,1675147560000,20230131,14:46:00,4143.0,4144.0,4142.0,4144.0 +rb0000@SHFE@FUTURES,1675147620000,20230131,14:47:00,4143.0,4144.0,4141.0,4143.0 +rb0000@SHFE@FUTURES,1675147620000,20230131,14:47:00,4143.0,4144.0,4141.0,4143.0 +rb0000@SHFE@FUTURES,1675147680000,20230131,14:48:00,4143.0,4146.0,4142.0,4145.0 +rb0000@SHFE@FUTURES,1675147680000,20230131,14:48:00,4143.0,4146.0,4142.0,4145.0 +rb0000@SHFE@FUTURES,1675147740000,20230131,14:49:00,4144.0,4146.0,4144.0,4145.0 +rb0000@SHFE@FUTURES,1675147740000,20230131,14:49:00,4144.0,4146.0,4144.0,4145.0 +rb0000@SHFE@FUTURES,1675147800000,20230131,14:50:00,4145.0,4146.0,4142.0,4143.0 +rb0000@SHFE@FUTURES,1675147800000,20230131,14:50:00,4145.0,4146.0,4142.0,4143.0 +rb0000@SHFE@FUTURES,1675147860000,20230131,14:51:00,4143.0,4145.0,4140.0,4144.0 +rb0000@SHFE@FUTURES,1675147860000,20230131,14:51:00,4143.0,4145.0,4140.0,4144.0 +rb0000@SHFE@FUTURES,1675147920000,20230131,14:52:00,4144.0,4145.0,4142.0,4142.0 +rb0000@SHFE@FUTURES,1675147920000,20230131,14:52:00,4144.0,4145.0,4142.0,4142.0 +rb0000@SHFE@FUTURES,1675147980000,20230131,14:53:00,4142.0,4145.0,4141.0,4141.0 +rb0000@SHFE@FUTURES,1675147980000,20230131,14:53:00,4142.0,4145.0,4141.0,4141.0 +rb0000@SHFE@FUTURES,1675148040000,20230131,14:54:00,4141.0,4142.0,4135.0,4136.0 +rb0000@SHFE@FUTURES,1675148040000,20230131,14:54:00,4141.0,4142.0,4135.0,4136.0 +rb0000@SHFE@FUTURES,1675148100000,20230131,14:55:00,4137.0,4137.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1675148100000,20230131,14:55:00,4137.0,4137.0,4134.0,4135.0 +rb0000@SHFE@FUTURES,1675148160000,20230131,14:56:00,4134.0,4139.0,4133.0,4139.0 +rb0000@SHFE@FUTURES,1675148160000,20230131,14:56:00,4134.0,4139.0,4133.0,4139.0 +rb0000@SHFE@FUTURES,1675148220000,20230131,14:57:00,4139.0,4140.0,4137.0,4140.0 +rb0000@SHFE@FUTURES,1675148220000,20230131,14:57:00,4139.0,4140.0,4137.0,4140.0 +rb0000@SHFE@FUTURES,1675148280000,20230131,14:58:00,4141.0,4142.0,4135.0,4136.0 +rb0000@SHFE@FUTURES,1675148280000,20230131,14:58:00,4141.0,4142.0,4135.0,4136.0 +rb0000@SHFE@FUTURES,1675148340000,20230131,14:59:00,4135.0,4136.0,4131.0,4134.0 +rb0000@SHFE@FUTURES,1675148340000,20230131,14:59:00,4135.0,4136.0,4131.0,4134.0 +rb0000@SHFE@FUTURES,1675148400000,20230131,15:00:00,4133.0,4134.0,4130.0,4132.0 +rb0000@SHFE@FUTURES,1675148400000,20230131,15:00:00,4133.0,4134.0,4130.0,4132.0 \ No newline at end of file diff --git a/python-app/data/bar_data.csv b/python-app/data/bar_data.csv new file mode 100644 index 00000000..15ecd5ef --- /dev/null +++ b/python-app/data/bar_data.csv @@ -0,0 +1,10593 @@ +Unified Symbol,Action Time Stamp,Action Day,Action Time,Open Price,High Price,Low Price,Closed Price +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:00:00,4094,4094,4094,4094 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:00:00,4094,4094,4094,4094 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:01:00,4086,4086,4049,4064 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:01:00,4086,4086,4049,4064 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:02:00,4063,4064,4049,4051 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:02:00,4063,4064,4049,4051 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:03:00,4050,4051,4040,4046 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:03:00,4050,4051,4040,4046 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:04:00,4046,4046,4028,4032 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:04:00,4046,4046,4028,4032 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:05:00,4032,4032,4024,4025 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:05:00,4032,4032,4024,4025 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:06:00,4024,4030,4018,4027 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:06:00,4024,4030,4018,4027 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:07:00,4028,4036,4024,4034 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:07:00,4028,4036,4024,4034 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:08:00,4035,4038,4032,4036 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:08:00,4035,4038,4032,4036 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:09:00,4036,4040,4034,4037 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:09:00,4036,4040,4034,4037 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:10:00,4037,4038,4030,4030 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:10:00,4037,4038,4030,4030 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:11:00,4029,4031,4023,4024 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:11:00,4029,4031,4023,4024 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:12:00,4024,4028,4024,4025 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:12:00,4024,4028,4024,4025 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:13:00,4025,4028,4023,4025 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:13:00,4025,4028,4023,4025 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:14:00,4025,4027,4023,4025 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:14:00,4025,4027,4023,4025 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:15:00,4025,4027,4023,4023 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:15:00,4025,4027,4023,4023 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:16:00,4022,4026,4022,4023 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:16:00,4022,4026,4022,4023 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:17:00,4024,4024,4014,4015 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:17:00,4024,4024,4014,4015 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:18:00,4015,4019,4013,4013 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:18:00,4015,4019,4013,4013 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:19:00,4013,4017,4012,4014 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:19:00,4013,4017,4012,4014 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:20:00,4014,4017,4014,4016 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:20:00,4014,4017,4014,4016 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:21:00,4015,4020,4013,4014 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:21:00,4015,4020,4013,4014 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:22:00,4013,4018,4013,4017 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:22:00,4013,4018,4013,4017 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:23:00,4017,4020,4016,4018 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:23:00,4017,4020,4016,4018 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:24:00,4018,4019,4014,4017 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:24:00,4018,4019,4014,4017 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:25:00,4017,4019,4016,4017 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:25:00,4017,4019,4016,4017 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:26:00,4017,4017,4011,4013 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:26:00,4017,4017,4011,4013 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:27:00,4013,4020,4012,4019 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:27:00,4013,4020,4012,4019 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:28:00,4019,4023,4018,4022 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:28:00,4019,4023,4018,4022 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:29:00,4022,4026,4020,4024 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:29:00,4022,4026,4020,4024 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:30:00,4024,4032,4024,4030 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:30:00,4024,4032,4024,4030 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:31:00,4031,4040,4029,4038 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:31:00,4031,4040,4029,4038 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:32:00,4037,4039,4035,4036 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:32:00,4037,4039,4035,4036 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:33:00,4036,4043,4036,4042 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:33:00,4036,4043,4036,4042 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:34:00,4042,4043,4038,4041 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:34:00,4042,4043,4038,4041 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:35:00,4040,4043,4038,4040 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:35:00,4040,4043,4038,4040 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:36:00,4040,4041,4036,4037 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:36:00,4040,4041,4036,4037 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:37:00,4037,4037,4033,4035 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:37:00,4037,4037,4033,4035 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:38:00,4035,4038,4034,4037 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:38:00,4035,4038,4034,4037 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:39:00,4037,4039,4033,4034 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:39:00,4037,4039,4033,4034 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:40:00,4033,4037,4033,4036 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:40:00,4033,4037,4033,4036 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:41:00,4036,4038,4034,4036 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:41:00,4036,4038,4034,4036 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:42:00,4036,4038,4034,4036 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:42:00,4036,4038,4034,4036 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:43:00,4036,4038,4033,4038 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:43:00,4036,4038,4033,4038 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:44:00,4038,4041,4035,4036 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:44:00,4038,4041,4035,4036 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:45:00,4035,4038,4035,4037 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:45:00,4035,4038,4035,4037 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:46:00,4037,4041,4035,4039 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:46:00,4037,4041,4035,4039 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:47:00,4039,4039,4034,4034 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:47:00,4039,4039,4034,4034 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:48:00,4034,4035,4027,4029 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:48:00,4034,4035,4027,4029 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:49:00,4029,4031,4028,4030 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:49:00,4029,4031,4028,4030 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:50:00,4029,4031,4028,4030 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:50:00,4029,4031,4028,4030 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:51:00,4030,4033,4030,4032 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:51:00,4030,4033,4030,4032 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:52:00,4032,4035,4031,4033 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:52:00,4032,4035,4031,4033 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:53:00,4033,4034,4032,4033 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:53:00,4033,4034,4032,4033 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:54:00,4033,4034,4032,4032 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:54:00,4033,4034,4032,4032 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:55:00,4032,4035,4031,4034 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:55:00,4032,4035,4031,4034 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:56:00,4034,4036,4034,4034 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:56:00,4034,4036,4034,4034 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:57:00,4035,4035,4031,4033 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:57:00,4035,4035,4031,4033 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:58:00,4033,4037,4033,4036 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:58:00,4033,4037,4033,4036 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:59:00,4035,4036,4034,4034 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:59:00,4035,4036,4034,4034 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:00:00,4034,4036,4030,4032 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:00:00,4034,4036,4030,4032 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:01:00,4031,4036,4031,4036 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:01:00,4031,4036,4031,4036 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:02:00,4036,4041,4035,4041 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:02:00,4036,4041,4035,4041 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:03:00,4041,4043,4040,4043 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:03:00,4041,4043,4040,4043 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:04:00,4042,4043,4041,4042 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:04:00,4042,4043,4041,4042 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:05:00,4042,4044,4041,4043 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:05:00,4042,4044,4041,4043 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:06:00,4043,4044,4042,4043 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:06:00,4043,4044,4042,4043 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:07:00,4043,4045,4042,4044 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:07:00,4043,4045,4042,4044 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:08:00,4044,4048,4044,4047 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:08:00,4044,4048,4044,4047 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:09:00,4048,4049,4045,4045 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:09:00,4048,4049,4045,4045 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:10:00,4046,4047,4043,4044 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:10:00,4046,4047,4043,4044 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:11:00,4045,4045,4034,4036 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:11:00,4045,4045,4034,4036 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:12:00,4036,4037,4034,4034 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:12:00,4036,4037,4034,4034 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:13:00,4035,4036,4034,4036 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:13:00,4035,4036,4034,4036 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:14:00,4036,4038,4035,4038 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:14:00,4036,4038,4035,4038 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:15:00,4038,4039,4037,4038 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:15:00,4038,4039,4037,4038 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:31:00,4044,4047,4042,4045 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:31:00,4044,4047,4042,4045 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:32:00,4045,4046,4043,4044 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:32:00,4045,4046,4043,4044 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:33:00,4045,4046,4042,4042 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:33:00,4045,4046,4042,4042 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:34:00,4042,4046,4042,4045 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:34:00,4042,4046,4042,4045 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:35:00,4045,4047,4044,4044 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:35:00,4045,4047,4044,4044 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:36:00,4045,4046,4042,4044 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:36:00,4045,4046,4042,4044 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:37:00,4044,4044,4042,4043 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:37:00,4044,4044,4042,4043 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:38:00,4043,4046,4042,4046 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:38:00,4043,4046,4042,4046 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:39:00,4046,4046,4041,4041 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:39:00,4046,4046,4041,4041 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:40:00,4040,4044,4040,4043 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:40:00,4040,4044,4040,4043 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:41:00,4044,4044,4041,4042 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:41:00,4044,4044,4041,4042 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:42:00,4042,4045,4042,4043 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:42:00,4042,4045,4042,4043 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:43:00,4043,4043,4039,4040 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:43:00,4043,4043,4039,4040 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:44:00,4040,4042,4038,4040 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:44:00,4040,4042,4038,4040 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:45:00,4040,4042,4038,4040 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:45:00,4040,4042,4038,4040 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:46:00,4040,4040,4036,4038 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:46:00,4040,4040,4036,4038 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:47:00,4037,4038,4035,4036 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:47:00,4037,4038,4035,4036 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:48:00,4035,4037,4034,4036 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:48:00,4035,4037,4034,4036 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:49:00,4035,4037,4034,4036 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:49:00,4035,4037,4034,4036 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:50:00,4036,4036,4032,4035 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:50:00,4036,4036,4032,4035 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:51:00,4035,4037,4034,4035 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:51:00,4035,4037,4034,4035 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:52:00,4036,4037,4035,4036 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:52:00,4036,4037,4035,4036 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:53:00,4036,4037,4035,4035 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:53:00,4036,4037,4035,4035 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:54:00,4035,4036,4033,4034 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:54:00,4035,4036,4033,4034 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:55:00,4035,4035,4033,4034 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:55:00,4035,4035,4033,4034 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:56:00,4033,4035,4033,4035 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:56:00,4033,4035,4033,4035 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:57:00,4035,4036,4035,4036 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:57:00,4035,4036,4035,4036 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:58:00,4035,4038,4035,4037 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:58:00,4035,4038,4035,4037 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:59:00,4037,4037,4033,4034 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:59:00,4037,4037,4033,4034 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,11:00:00,4034,4038,4034,4037 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,11:00:00,4034,4038,4034,4037 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,11:01:00,4036,4038,4035,4035 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,11:01:00,4036,4038,4035,4035 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,11:02:00,4035,4035,4031,4032 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,11:02:00,4035,4035,4031,4032 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,11:03:00,4033,4034,4031,4032 +rb0000@SHFE@FUTURES,1.67271E+12,20230103,11:03:00,4033,4034,4031,4032 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:04:00,4033,4035,4032,4035 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:04:00,4033,4035,4032,4035 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:05:00,4035,4038,4034,4037 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:05:00,4035,4038,4034,4037 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:06:00,4037,4042,4037,4040 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:06:00,4037,4042,4037,4040 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:07:00,4040,4041,4037,4039 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:07:00,4040,4041,4037,4039 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:08:00,4038,4039,4037,4038 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:08:00,4038,4039,4037,4038 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:09:00,4039,4039,4037,4038 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:09:00,4039,4039,4037,4038 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:10:00,4038,4039,4036,4037 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:10:00,4038,4039,4036,4037 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:11:00,4037,4038,4034,4036 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:11:00,4037,4038,4034,4036 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:12:00,4036,4038,4034,4035 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:12:00,4036,4038,4034,4035 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:13:00,4035,4040,4034,4039 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:13:00,4035,4040,4034,4039 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:14:00,4039,4041,4038,4039 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:14:00,4039,4041,4038,4039 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:15:00,4039,4041,4038,4038 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:15:00,4039,4041,4038,4038 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:16:00,4038,4041,4037,4037 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:16:00,4038,4041,4037,4037 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:17:00,4037,4038,4036,4036 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:17:00,4037,4038,4036,4036 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:18:00,4036,4037,4035,4035 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:18:00,4036,4037,4035,4035 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:19:00,4035,4036,4034,4035 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:19:00,4035,4036,4034,4035 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:20:00,4035,4037,4034,4035 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:20:00,4035,4037,4034,4035 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:21:00,4035,4038,4035,4037 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:21:00,4035,4038,4035,4037 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:22:00,4037,4038,4035,4036 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:22:00,4037,4038,4035,4036 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:23:00,4036,4042,4036,4041 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:23:00,4036,4042,4036,4041 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:24:00,4040,4044,4040,4043 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:24:00,4040,4044,4040,4043 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:25:00,4042,4043,4041,4041 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:25:00,4042,4043,4041,4041 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:26:00,4042,4043,4039,4042 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:26:00,4042,4043,4039,4042 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:27:00,4042,4043,4040,4041 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:27:00,4042,4043,4040,4041 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:28:00,4041,4042,4039,4041 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:28:00,4041,4042,4039,4041 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:29:00,4040,4045,4040,4044 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:29:00,4040,4045,4040,4044 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:30:00,4045,4047,4044,4045 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:30:00,4045,4047,4044,4045 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:31:00,4048,4049,4043,4047 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:31:00,4048,4049,4043,4047 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:32:00,4046,4048,4043,4044 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:32:00,4046,4048,4043,4044 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:33:00,4044,4047,4044,4045 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:33:00,4044,4047,4044,4045 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:34:00,4045,4045,4042,4044 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:34:00,4045,4045,4042,4044 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:35:00,4044,4044,4040,4041 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:35:00,4044,4044,4040,4041 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:36:00,4041,4042,4039,4040 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:36:00,4041,4042,4039,4040 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:37:00,4041,4046,4041,4044 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:37:00,4041,4046,4041,4044 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:38:00,4045,4048,4045,4048 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:38:00,4045,4048,4045,4048 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:39:00,4048,4049,4046,4049 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:39:00,4048,4049,4046,4049 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:40:00,4049,4053,4049,4052 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:40:00,4049,4053,4049,4052 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:41:00,4052,4056,4051,4055 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:41:00,4052,4056,4051,4055 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:42:00,4055,4057,4055,4057 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:42:00,4055,4057,4055,4057 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:43:00,4057,4058,4055,4055 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:43:00,4057,4058,4055,4055 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:44:00,4056,4056,4055,4055 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:44:00,4056,4056,4055,4055 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:45:00,4056,4058,4055,4058 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:45:00,4056,4058,4055,4058 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:46:00,4058,4058,4053,4054 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:46:00,4058,4058,4053,4054 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:47:00,4054,4055,4052,4053 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:47:00,4054,4055,4052,4053 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:48:00,4053,4055,4053,4055 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:48:00,4053,4055,4053,4055 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:49:00,4055,4056,4055,4055 +rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:49:00,4055,4056,4055,4055 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,13:50:00,4056,4057,4055,4056 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,13:50:00,4056,4057,4055,4056 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,13:51:00,4057,4057,4055,4055 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,13:51:00,4057,4057,4055,4055 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,13:52:00,4056,4056,4055,4055 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,13:52:00,4056,4056,4055,4055 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,13:53:00,4055,4056,4054,4054 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,13:53:00,4055,4056,4054,4054 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,13:54:00,4055,4055,4052,4053 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,13:54:00,4055,4055,4052,4053 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,13:55:00,4053,4054,4052,4053 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,13:55:00,4053,4054,4052,4053 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,13:56:00,4053,4054,4053,4054 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,13:56:00,4053,4054,4053,4054 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,13:57:00,4054,4054,4051,4052 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,13:57:00,4054,4054,4051,4052 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,13:58:00,4052,4054,4051,4052 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,13:58:00,4052,4054,4051,4052 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,13:59:00,4052,4053,4052,4053 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,13:59:00,4052,4053,4052,4053 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:00:00,4053,4053,4051,4052 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:00:00,4053,4053,4051,4052 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:01:00,4052,4054,4052,4053 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:01:00,4052,4054,4052,4053 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:02:00,4053,4056,4052,4053 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:02:00,4053,4056,4052,4053 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:03:00,4053,4053,4052,4052 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:03:00,4053,4053,4052,4052 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:04:00,4053,4054,4052,4054 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:04:00,4053,4054,4052,4054 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:05:00,4054,4056,4054,4056 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:05:00,4054,4056,4054,4056 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:06:00,4056,4056,4054,4055 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:06:00,4056,4056,4054,4055 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:07:00,4054,4055,4051,4051 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:07:00,4054,4055,4051,4051 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:08:00,4052,4053,4050,4052 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:08:00,4052,4053,4050,4052 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:09:00,4053,4054,4052,4053 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:09:00,4053,4054,4052,4053 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:10:00,4053,4054,4053,4054 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:10:00,4053,4054,4053,4054 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:11:00,4054,4056,4053,4056 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:11:00,4054,4056,4053,4056 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:12:00,4056,4056,4054,4055 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:12:00,4056,4056,4054,4055 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:13:00,4054,4056,4053,4056 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:13:00,4054,4056,4053,4056 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:14:00,4055,4061,4055,4058 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:14:00,4055,4061,4055,4058 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:15:00,4059,4060,4057,4057 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:15:00,4059,4060,4057,4057 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:16:00,4059,4060,4058,4059 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:16:00,4059,4060,4058,4059 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:17:00,4060,4060,4057,4057 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:17:00,4060,4060,4057,4057 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:18:00,4057,4060,4057,4059 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:18:00,4057,4060,4057,4059 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:19:00,4060,4061,4059,4060 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:19:00,4060,4061,4059,4060 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:20:00,4060,4064,4060,4062 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:20:00,4060,4064,4060,4062 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:21:00,4062,4063,4061,4062 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:21:00,4062,4063,4061,4062 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:22:00,4062,4063,4060,4060 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:22:00,4062,4063,4060,4060 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:23:00,4060,4061,4059,4059 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:23:00,4060,4061,4059,4059 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:24:00,4060,4061,4060,4061 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:24:00,4060,4061,4060,4061 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:25:00,4061,4063,4060,4063 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:25:00,4061,4063,4060,4063 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:26:00,4063,4064,4061,4062 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:26:00,4063,4064,4061,4062 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:27:00,4063,4064,4061,4063 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:27:00,4063,4064,4061,4063 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:28:00,4063,4067,4062,4066 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:28:00,4063,4067,4062,4066 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:29:00,4065,4067,4065,4066 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:29:00,4065,4067,4065,4066 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:30:00,4066,4066,4065,4065 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:30:00,4066,4066,4065,4065 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:31:00,4065,4065,4063,4063 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:31:00,4065,4065,4063,4063 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:32:00,4063,4063,4057,4057 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:32:00,4063,4063,4057,4057 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:33:00,4057,4058,4054,4056 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:33:00,4057,4058,4054,4056 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:34:00,4056,4058,4056,4058 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:34:00,4056,4058,4056,4058 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:35:00,4058,4059,4058,4058 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:35:00,4058,4059,4058,4058 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:36:00,4058,4060,4056,4059 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:36:00,4058,4060,4056,4059 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:37:00,4059,4059,4056,4056 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:37:00,4059,4059,4056,4056 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:38:00,4057,4058,4056,4057 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:38:00,4057,4058,4056,4057 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:39:00,4057,4059,4056,4057 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:39:00,4057,4059,4056,4057 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:40:00,4056,4057,4055,4055 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:40:00,4056,4057,4055,4055 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:41:00,4055,4057,4055,4056 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:41:00,4055,4057,4055,4056 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:42:00,4056,4059,4055,4058 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:42:00,4056,4059,4055,4058 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:43:00,4058,4059,4058,4058 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:43:00,4058,4059,4058,4058 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:44:00,4059,4059,4055,4056 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:44:00,4059,4059,4055,4056 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:45:00,4056,4058,4056,4057 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:45:00,4056,4058,4056,4057 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:46:00,4058,4058,4054,4055 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:46:00,4058,4058,4054,4055 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:47:00,4055,4055,4051,4052 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:47:00,4055,4055,4051,4052 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:48:00,4051,4052,4050,4051 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:48:00,4051,4052,4050,4051 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:49:00,4051,4053,4050,4053 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:49:00,4051,4053,4050,4053 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:50:00,4052,4054,4051,4052 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:50:00,4052,4054,4051,4052 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:51:00,4052,4053,4051,4051 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:51:00,4052,4053,4051,4051 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:52:00,4050,4053,4050,4052 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:52:00,4050,4053,4050,4052 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:53:00,4053,4053,4051,4052 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:53:00,4053,4053,4051,4052 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:54:00,4052,4053,4050,4051 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:54:00,4052,4053,4050,4051 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:55:00,4051,4052,4050,4051 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:55:00,4051,4052,4050,4051 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:56:00,4052,4053,4050,4050 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:56:00,4052,4053,4050,4050 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:57:00,4051,4053,4050,4052 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:57:00,4051,4053,4050,4052 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:58:00,4052,4054,4051,4054 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:58:00,4052,4054,4051,4054 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:59:00,4053,4057,4053,4056 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:59:00,4053,4057,4053,4056 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,15:00:00,4056,4057,4054,4056 +rb0000@SHFE@FUTURES,1.67273E+12,20230103,15:00:00,4056,4057,4054,4056 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:00:00,4053,4053,4053,4053 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:00:00,4053,4053,4053,4053 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:01:00,4053,4059,4052,4058 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:01:00,4053,4059,4052,4058 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:02:00,4058,4064,4058,4062 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:02:00,4058,4064,4058,4062 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:03:00,4062,4063,4058,4058 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:03:00,4062,4063,4058,4058 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:04:00,4059,4062,4058,4062 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:04:00,4059,4062,4058,4062 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:05:00,4063,4065,4062,4064 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:05:00,4063,4065,4062,4064 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:06:00,4064,4066,4063,4063 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:06:00,4064,4066,4063,4063 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:07:00,4063,4064,4056,4057 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:07:00,4063,4064,4056,4057 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:08:00,4057,4057,4054,4055 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:08:00,4057,4057,4054,4055 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:09:00,4055,4056,4052,4055 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:09:00,4055,4056,4052,4055 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:10:00,4054,4058,4054,4057 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:10:00,4054,4058,4054,4057 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:11:00,4058,4062,4058,4061 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:11:00,4058,4062,4058,4061 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:12:00,4062,4065,4059,4064 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:12:00,4062,4065,4059,4064 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:13:00,4064,4065,4060,4060 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:13:00,4064,4065,4060,4060 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:14:00,4060,4064,4060,4063 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:14:00,4060,4064,4060,4063 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:15:00,4063,4065,4063,4064 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:15:00,4063,4065,4063,4064 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:16:00,4064,4066,4063,4066 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:16:00,4064,4066,4063,4066 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:17:00,4066,4070,4066,4068 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:17:00,4066,4070,4066,4068 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:18:00,4069,4070,4068,4070 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:18:00,4069,4070,4068,4070 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:19:00,4070,4072,4069,4072 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:19:00,4070,4072,4069,4072 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:20:00,4072,4074,4071,4073 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:20:00,4072,4074,4071,4073 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:21:00,4072,4072,4068,4069 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:21:00,4072,4072,4068,4069 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:22:00,4069,4071,4069,4070 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:22:00,4069,4071,4069,4070 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:23:00,4070,4071,4069,4070 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:23:00,4070,4071,4069,4070 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:24:00,4071,4073,4070,4073 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:24:00,4071,4073,4070,4073 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:25:00,4074,4074,4071,4072 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:25:00,4074,4074,4071,4072 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:26:00,4072,4073,4069,4070 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:26:00,4072,4073,4069,4070 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:27:00,4070,4071,4068,4071 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:27:00,4070,4071,4068,4071 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:28:00,4071,4073,4070,4072 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:28:00,4071,4073,4070,4072 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:29:00,4072,4074,4071,4072 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:29:00,4072,4074,4071,4072 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:30:00,4073,4073,4071,4072 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:30:00,4073,4073,4071,4072 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:31:00,4073,4074,4072,4073 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:31:00,4073,4074,4072,4073 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:32:00,4074,4075,4073,4074 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:32:00,4074,4075,4073,4074 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:33:00,4073,4076,4072,4075 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:33:00,4073,4076,4072,4075 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:34:00,4075,4075,4070,4070 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:34:00,4075,4075,4070,4070 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:35:00,4071,4071,4069,4069 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:35:00,4071,4071,4069,4069 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:36:00,4070,4071,4069,4071 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:36:00,4070,4071,4069,4071 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:37:00,4070,4071,4070,4071 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:37:00,4070,4071,4070,4071 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:38:00,4070,4072,4070,4071 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:38:00,4070,4072,4070,4071 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:39:00,4072,4074,4071,4072 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:39:00,4072,4074,4071,4072 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:40:00,4073,4073,4069,4070 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:40:00,4073,4073,4069,4070 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:41:00,4070,4071,4069,4071 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:41:00,4070,4071,4069,4071 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:42:00,4070,4071,4069,4069 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:42:00,4070,4071,4069,4069 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:43:00,4070,4073,4069,4072 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:43:00,4070,4073,4069,4072 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:44:00,4073,4073,4071,4071 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:44:00,4073,4073,4071,4071 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:45:00,4071,4073,4071,4073 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:45:00,4071,4073,4071,4073 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:46:00,4073,4073,4072,4073 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:46:00,4073,4073,4072,4073 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:47:00,4073,4074,4071,4073 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:47:00,4073,4074,4071,4073 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:48:00,4074,4074,4072,4073 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:48:00,4074,4074,4072,4073 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:49:00,4074,4074,4073,4073 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:49:00,4074,4074,4073,4073 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:50:00,4072,4074,4070,4070 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:50:00,4072,4074,4070,4070 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:51:00,4071,4071,4068,4069 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:51:00,4071,4071,4068,4069 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:52:00,4069,4070,4069,4069 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:52:00,4069,4070,4069,4069 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:53:00,4069,4071,4068,4069 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:53:00,4069,4071,4068,4069 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:54:00,4069,4069,4067,4068 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:54:00,4069,4069,4067,4068 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:55:00,4067,4067,4066,4066 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:55:00,4067,4067,4066,4066 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:56:00,4066,4067,4063,4064 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:56:00,4066,4067,4063,4064 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:57:00,4064,4068,4064,4067 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:57:00,4064,4068,4064,4067 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:58:00,4068,4068,4066,4066 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:58:00,4068,4068,4066,4066 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:59:00,4067,4067,4065,4066 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:59:00,4067,4067,4065,4066 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,22:00:00,4067,4070,4066,4069 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,22:00:00,4067,4070,4066,4069 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,22:01:00,4070,4070,4068,4070 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,22:01:00,4070,4070,4068,4070 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,22:02:00,4070,4071,4069,4071 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,22:02:00,4070,4071,4069,4071 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,22:03:00,4071,4071,4069,4070 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,22:03:00,4071,4071,4069,4070 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,22:04:00,4070,4071,4070,4070 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,22:04:00,4070,4071,4070,4070 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,22:05:00,4070,4070,4069,4070 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,22:05:00,4070,4070,4069,4070 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,22:06:00,4071,4071,4068,4069 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,22:06:00,4071,4071,4068,4069 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,22:07:00,4069,4071,4068,4069 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,22:07:00,4069,4071,4068,4069 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,22:08:00,4069,4070,4067,4070 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,22:08:00,4069,4070,4067,4070 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,22:09:00,4069,4070,4068,4069 +rb0000@SHFE@FUTURES,1.67275E+12,20230103,22:09:00,4069,4070,4068,4069 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:10:00,4068,4069,4066,4067 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:10:00,4068,4069,4066,4067 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:11:00,4067,4069,4067,4067 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:11:00,4067,4069,4067,4067 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:12:00,4068,4068,4066,4067 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:12:00,4068,4068,4066,4067 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:13:00,4066,4067,4066,4067 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:13:00,4066,4067,4066,4067 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:14:00,4067,4067,4065,4066 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:14:00,4067,4067,4065,4066 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:15:00,4066,4067,4064,4065 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:15:00,4066,4067,4064,4065 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:16:00,4065,4071,4065,4070 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:16:00,4065,4071,4065,4070 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:17:00,4071,4072,4070,4071 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:17:00,4071,4072,4070,4071 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:18:00,4072,4072,4071,4072 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:18:00,4072,4072,4071,4072 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:19:00,4072,4072,4070,4071 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:19:00,4072,4072,4070,4071 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:20:00,4071,4072,4071,4072 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:20:00,4071,4072,4071,4072 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:21:00,4072,4072,4070,4072 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:21:00,4072,4072,4070,4072 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:22:00,4071,4072,4069,4070 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:22:00,4071,4072,4069,4070 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:23:00,4070,4071,4069,4069 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:23:00,4070,4071,4069,4069 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:24:00,4070,4071,4069,4070 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:24:00,4070,4071,4069,4070 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:25:00,4069,4070,4068,4069 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:25:00,4069,4070,4068,4069 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:26:00,4068,4070,4068,4069 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:26:00,4068,4070,4068,4069 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:27:00,4069,4069,4065,4067 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:27:00,4069,4069,4065,4067 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:28:00,4066,4069,4066,4069 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:28:00,4066,4069,4066,4069 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:29:00,4069,4069,4068,4068 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:29:00,4069,4069,4068,4068 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:30:00,4068,4069,4066,4066 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:30:00,4068,4069,4066,4066 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:31:00,4065,4068,4063,4065 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:31:00,4065,4068,4063,4065 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:32:00,4064,4067,4064,4065 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:32:00,4064,4067,4064,4065 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:33:00,4066,4067,4065,4066 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:33:00,4066,4067,4065,4066 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:34:00,4066,4067,4065,4066 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:34:00,4066,4067,4065,4066 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:35:00,4066,4069,4066,4069 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:35:00,4066,4069,4066,4069 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:36:00,4069,4069,4067,4068 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:36:00,4069,4069,4067,4068 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:37:00,4068,4068,4066,4068 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:37:00,4068,4068,4066,4068 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:38:00,4068,4069,4066,4067 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:38:00,4068,4069,4066,4067 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:39:00,4067,4067,4065,4066 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:39:00,4067,4067,4065,4066 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:40:00,4066,4067,4065,4065 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:40:00,4066,4067,4065,4065 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:41:00,4065,4068,4065,4067 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:41:00,4065,4068,4065,4067 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:42:00,4067,4069,4067,4068 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:42:00,4067,4069,4067,4068 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:43:00,4068,4070,4067,4069 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:43:00,4068,4070,4067,4069 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:44:00,4069,4069,4069,4069 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:44:00,4069,4069,4069,4069 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:45:00,4069,4070,4068,4068 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:45:00,4069,4070,4068,4068 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:46:00,4068,4070,4068,4069 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:46:00,4068,4070,4068,4069 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:47:00,4069,4069,4068,4069 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:47:00,4069,4069,4068,4069 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:48:00,4069,4070,4066,4068 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:48:00,4069,4070,4066,4068 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:49:00,4068,4069,4067,4067 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:49:00,4068,4069,4067,4067 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:50:00,4067,4068,4067,4067 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:50:00,4067,4068,4067,4067 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:51:00,4067,4069,4067,4068 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:51:00,4067,4069,4067,4068 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:52:00,4068,4070,4068,4068 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:52:00,4068,4070,4068,4068 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:53:00,4069,4070,4068,4068 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:53:00,4069,4070,4068,4068 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:54:00,4068,4069,4068,4069 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:54:00,4068,4069,4068,4069 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:55:00,4069,4070,4069,4069 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:55:00,4069,4070,4069,4069 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:56:00,4067,4070,4067,4067 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:56:00,4067,4070,4067,4067 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:57:00,4067,4068,4060,4062 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:57:00,4067,4068,4060,4062 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:58:00,4062,4063,4058,4060 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:58:00,4062,4063,4058,4060 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:59:00,4059,4061,4058,4060 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:59:00,4059,4061,4058,4060 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,23:00:00,4059,4061,4054,4054 +rb0000@SHFE@FUTURES,1.67276E+12,20230103,23:00:00,4059,4061,4054,4054 +rb0000@SHFE@FUTURES,1.67279E+12,20230104,9:01:00,4053,4053,4047,4051 +rb0000@SHFE@FUTURES,1.67279E+12,20230104,9:01:00,4053,4053,4047,4051 +rb0000@SHFE@FUTURES,1.67279E+12,20230104,9:02:00,4051,4053,4048,4050 +rb0000@SHFE@FUTURES,1.67279E+12,20230104,9:02:00,4051,4053,4048,4050 +rb0000@SHFE@FUTURES,1.67279E+12,20230104,9:03:00,4049,4052,4049,4051 +rb0000@SHFE@FUTURES,1.67279E+12,20230104,9:03:00,4049,4052,4049,4051 +rb0000@SHFE@FUTURES,1.67279E+12,20230104,9:04:00,4050,4052,4048,4051 +rb0000@SHFE@FUTURES,1.67279E+12,20230104,9:04:00,4050,4052,4048,4051 +rb0000@SHFE@FUTURES,1.67279E+12,20230104,9:05:00,4051,4056,4050,4054 +rb0000@SHFE@FUTURES,1.67279E+12,20230104,9:05:00,4051,4056,4050,4054 +rb0000@SHFE@FUTURES,1.67279E+12,20230104,9:06:00,4054,4056,4053,4054 +rb0000@SHFE@FUTURES,1.67279E+12,20230104,9:06:00,4054,4056,4053,4054 +rb0000@SHFE@FUTURES,1.67279E+12,20230104,9:07:00,4053,4059,4053,4059 +rb0000@SHFE@FUTURES,1.67279E+12,20230104,9:07:00,4053,4059,4053,4059 +rb0000@SHFE@FUTURES,1.67279E+12,20230104,9:08:00,4058,4062,4058,4060 +rb0000@SHFE@FUTURES,1.67279E+12,20230104,9:08:00,4058,4062,4058,4060 +rb0000@SHFE@FUTURES,1.67279E+12,20230104,9:09:00,4060,4061,4059,4060 +rb0000@SHFE@FUTURES,1.67279E+12,20230104,9:09:00,4060,4061,4059,4060 +rb0000@SHFE@FUTURES,1.67279E+12,20230104,9:10:00,4060,4061,4059,4059 +rb0000@SHFE@FUTURES,1.67279E+12,20230104,9:10:00,4060,4061,4059,4059 +rb0000@SHFE@FUTURES,1.67279E+12,20230104,9:11:00,4059,4062,4059,4061 +rb0000@SHFE@FUTURES,1.67279E+12,20230104,9:11:00,4059,4062,4059,4061 +rb0000@SHFE@FUTURES,1.67279E+12,20230104,9:12:00,4061,4065,4061,4064 +rb0000@SHFE@FUTURES,1.67279E+12,20230104,9:12:00,4061,4065,4061,4064 +rb0000@SHFE@FUTURES,1.67279E+12,20230104,9:13:00,4064,4064,4061,4062 +rb0000@SHFE@FUTURES,1.67279E+12,20230104,9:13:00,4064,4064,4061,4062 +rb0000@SHFE@FUTURES,1.67279E+12,20230104,9:14:00,4062,4062,4061,4062 +rb0000@SHFE@FUTURES,1.67279E+12,20230104,9:14:00,4062,4062,4061,4062 +rb0000@SHFE@FUTURES,1.67279E+12,20230104,9:15:00,4062,4063,4062,4063 +rb0000@SHFE@FUTURES,1.67279E+12,20230104,9:15:00,4062,4063,4062,4063 +rb0000@SHFE@FUTURES,1.67279E+12,20230104,9:16:00,4063,4063,4060,4060 +rb0000@SHFE@FUTURES,1.67279E+12,20230104,9:16:00,4063,4063,4060,4060 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:17:00,4060,4060,4054,4055 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:17:00,4060,4060,4054,4055 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:18:00,4055,4055,4050,4050 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:18:00,4055,4055,4050,4050 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:19:00,4050,4051,4049,4050 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:19:00,4050,4051,4049,4050 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:20:00,4050,4050,4046,4046 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:20:00,4050,4050,4046,4046 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:21:00,4046,4050,4046,4049 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:21:00,4046,4050,4046,4049 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:22:00,4049,4051,4049,4050 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:22:00,4049,4051,4049,4050 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:23:00,4050,4050,4046,4046 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:23:00,4050,4050,4046,4046 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:24:00,4046,4050,4046,4047 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:24:00,4046,4050,4046,4047 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:25:00,4047,4048,4043,4045 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:25:00,4047,4048,4043,4045 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:26:00,4045,4045,4039,4039 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:26:00,4045,4045,4039,4039 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:27:00,4039,4042,4038,4038 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:27:00,4039,4042,4038,4038 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:28:00,4038,4040,4034,4035 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:28:00,4038,4040,4034,4035 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:29:00,4035,4039,4035,4037 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:29:00,4035,4039,4035,4037 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:30:00,4038,4038,4034,4035 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:30:00,4038,4038,4034,4035 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:31:00,4034,4035,4030,4030 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:31:00,4034,4035,4030,4030 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:32:00,4030,4034,4030,4033 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:32:00,4030,4034,4030,4033 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:33:00,4032,4036,4032,4035 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:33:00,4032,4036,4032,4035 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:34:00,4034,4037,4033,4037 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:34:00,4034,4037,4033,4037 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:35:00,4037,4041,4036,4040 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:35:00,4037,4041,4036,4040 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:36:00,4040,4042,4038,4038 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:36:00,4040,4042,4038,4038 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:37:00,4038,4039,4036,4036 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:37:00,4038,4039,4036,4036 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:38:00,4036,4040,4035,4038 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:38:00,4036,4040,4035,4038 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:39:00,4038,4039,4035,4039 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:39:00,4038,4039,4035,4039 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:40:00,4038,4038,4035,4037 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:40:00,4038,4038,4035,4037 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:41:00,4036,4040,4036,4037 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:41:00,4036,4040,4036,4037 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:42:00,4037,4038,4034,4035 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:42:00,4037,4038,4034,4035 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:43:00,4036,4041,4035,4041 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:43:00,4036,4041,4035,4041 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:44:00,4040,4041,4036,4037 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:44:00,4040,4041,4036,4037 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:45:00,4037,4038,4035,4037 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:45:00,4037,4038,4035,4037 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:46:00,4037,4037,4035,4035 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:46:00,4037,4037,4035,4035 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:47:00,4035,4035,4033,4034 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:47:00,4035,4035,4033,4034 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:48:00,4034,4037,4034,4037 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:48:00,4034,4037,4034,4037 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:49:00,4038,4039,4037,4038 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:49:00,4038,4039,4037,4038 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:50:00,4039,4040,4038,4039 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:50:00,4039,4040,4038,4039 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:51:00,4038,4040,4037,4040 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:51:00,4038,4040,4037,4040 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:52:00,4039,4040,4037,4038 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:52:00,4039,4040,4037,4038 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:53:00,4038,4043,4038,4042 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:53:00,4038,4043,4038,4042 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:54:00,4042,4043,4040,4043 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:54:00,4042,4043,4040,4043 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:55:00,4043,4048,4041,4047 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:55:00,4043,4048,4041,4047 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:56:00,4045,4048,4044,4045 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:56:00,4045,4048,4044,4045 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:57:00,4045,4047,4045,4047 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:57:00,4045,4047,4045,4047 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:58:00,4046,4047,4046,4046 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:58:00,4046,4047,4046,4046 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:59:00,4046,4048,4046,4046 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:59:00,4046,4048,4046,4046 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:00:00,4046,4049,4046,4048 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:00:00,4046,4049,4046,4048 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:01:00,4047,4047,4045,4047 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:01:00,4047,4047,4045,4047 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:02:00,4046,4050,4046,4050 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:02:00,4046,4050,4046,4050 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:03:00,4050,4051,4050,4051 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:03:00,4050,4051,4050,4051 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:04:00,4050,4053,4050,4053 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:04:00,4050,4053,4050,4053 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:05:00,4054,4055,4052,4053 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:05:00,4054,4055,4052,4053 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:06:00,4053,4053,4050,4052 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:06:00,4053,4053,4050,4052 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:07:00,4052,4052,4049,4049 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:07:00,4052,4052,4049,4049 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:08:00,4050,4051,4049,4051 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:08:00,4050,4051,4049,4051 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:09:00,4051,4054,4051,4054 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:09:00,4051,4054,4051,4054 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:10:00,4053,4056,4053,4055 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:10:00,4053,4056,4053,4055 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:11:00,4055,4055,4052,4053 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:11:00,4055,4055,4052,4053 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:12:00,4052,4054,4052,4052 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:12:00,4052,4054,4052,4052 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:13:00,4053,4054,4052,4052 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:13:00,4053,4054,4052,4052 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:14:00,4053,4054,4052,4053 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:14:00,4053,4054,4052,4053 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:15:00,4053,4053,4051,4052 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:15:00,4053,4053,4051,4052 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:31:00,4052,4053,4048,4048 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:31:00,4052,4053,4048,4048 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:32:00,4049,4050,4047,4048 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:32:00,4049,4050,4047,4048 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:33:00,4047,4048,4043,4043 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:33:00,4047,4048,4043,4043 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:34:00,4044,4047,4042,4047 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:34:00,4044,4047,4042,4047 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:35:00,4047,4048,4046,4047 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:35:00,4047,4048,4046,4047 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:36:00,4047,4049,4043,4043 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:36:00,4047,4049,4043,4043 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:37:00,4043,4045,4042,4045 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:37:00,4043,4045,4042,4045 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:38:00,4044,4047,4044,4045 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:38:00,4044,4047,4044,4045 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:39:00,4045,4046,4044,4045 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:39:00,4045,4046,4044,4045 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:40:00,4045,4046,4044,4046 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:40:00,4045,4046,4044,4046 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:41:00,4046,4051,4046,4051 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:41:00,4046,4051,4046,4051 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:42:00,4051,4052,4050,4052 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:42:00,4051,4052,4050,4052 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:43:00,4052,4052,4051,4051 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:43:00,4052,4052,4051,4051 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:44:00,4052,4052,4051,4051 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:44:00,4052,4052,4051,4051 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:45:00,4051,4055,4051,4055 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:45:00,4051,4055,4051,4055 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:46:00,4055,4055,4049,4053 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:46:00,4055,4055,4049,4053 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:47:00,4053,4054,4052,4053 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:47:00,4053,4054,4052,4053 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:48:00,4052,4054,4050,4052 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:48:00,4052,4054,4050,4052 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:49:00,4052,4054,4049,4050 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:49:00,4052,4054,4049,4050 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:50:00,4050,4052,4048,4048 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:50:00,4050,4052,4048,4048 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:51:00,4049,4050,4048,4050 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:51:00,4049,4050,4048,4050 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:52:00,4050,4050,4047,4047 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:52:00,4050,4050,4047,4047 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:53:00,4047,4048,4045,4048 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:53:00,4047,4048,4045,4048 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:54:00,4047,4048,4043,4046 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:54:00,4047,4048,4043,4046 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:55:00,4045,4046,4038,4038 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:55:00,4045,4046,4038,4038 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:56:00,4038,4040,4036,4038 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:56:00,4038,4040,4036,4038 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:57:00,4037,4038,4034,4034 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:57:00,4037,4038,4034,4034 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:58:00,4034,4034,4028,4029 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:58:00,4034,4034,4028,4029 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:59:00,4030,4030,4023,4026 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:59:00,4030,4030,4023,4026 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:00:00,4025,4025,4022,4023 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:00:00,4025,4025,4022,4023 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:01:00,4022,4027,4021,4026 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:01:00,4022,4027,4021,4026 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:02:00,4025,4027,4025,4026 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:02:00,4025,4027,4025,4026 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:03:00,4026,4026,4024,4026 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:03:00,4026,4026,4024,4026 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:04:00,4026,4028,4024,4025 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:04:00,4026,4028,4024,4025 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:05:00,4025,4025,4023,4024 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:05:00,4025,4025,4023,4024 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:06:00,4024,4030,4024,4030 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:06:00,4024,4030,4024,4030 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:07:00,4029,4030,4027,4028 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:07:00,4029,4030,4027,4028 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:08:00,4028,4029,4027,4028 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:08:00,4028,4029,4027,4028 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:09:00,4028,4033,4027,4031 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:09:00,4028,4033,4027,4031 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:10:00,4031,4031,4026,4027 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:10:00,4031,4031,4026,4027 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:11:00,4026,4027,4022,4022 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:11:00,4026,4027,4022,4022 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:12:00,4023,4023,4018,4020 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:12:00,4023,4023,4018,4020 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:13:00,4019,4020,4015,4015 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:13:00,4019,4020,4015,4015 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:14:00,4015,4017,4015,4016 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:14:00,4015,4017,4015,4016 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:15:00,4015,4017,4014,4016 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:15:00,4015,4017,4014,4016 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:16:00,4015,4020,4015,4019 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:16:00,4015,4020,4015,4019 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:17:00,4019,4020,4015,4019 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:17:00,4019,4020,4015,4019 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:18:00,4019,4019,4014,4018 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:18:00,4019,4019,4014,4018 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:19:00,4018,4020,4016,4016 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:19:00,4018,4020,4016,4016 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:20:00,4016,4017,4008,4009 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:20:00,4016,4017,4008,4009 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:21:00,4008,4010,4007,4009 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:21:00,4008,4010,4007,4009 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:22:00,4009,4012,4007,4012 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:22:00,4009,4012,4007,4012 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:23:00,4012,4012,4006,4007 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:23:00,4012,4012,4006,4007 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:24:00,4007,4008,4005,4006 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:24:00,4007,4008,4005,4006 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:25:00,4006,4012,4005,4011 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:25:00,4006,4012,4005,4011 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:26:00,4012,4014,4010,4010 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:26:00,4012,4014,4010,4010 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:27:00,4010,4014,4010,4013 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:27:00,4010,4014,4010,4013 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:28:00,4013,4014,4011,4011 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:28:00,4013,4014,4011,4011 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:29:00,4012,4014,4011,4012 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:29:00,4012,4014,4011,4012 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:30:00,4012,4014,4012,4012 +rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:30:00,4012,4014,4012,4012 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:31:00,4009,4012,4004,4008 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:31:00,4009,4012,4004,4008 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:32:00,4008,4012,4006,4012 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:32:00,4008,4012,4006,4012 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:33:00,4012,4017,4011,4016 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:33:00,4012,4017,4011,4016 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:34:00,4016,4022,4015,4021 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:34:00,4016,4022,4015,4021 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:35:00,4021,4023,4021,4022 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:35:00,4021,4023,4021,4022 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:36:00,4022,4024,4020,4021 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:36:00,4022,4024,4020,4021 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:37:00,4021,4022,4019,4020 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:37:00,4021,4022,4019,4020 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:38:00,4020,4025,4020,4025 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:38:00,4020,4025,4020,4025 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:39:00,4025,4025,4021,4022 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:39:00,4025,4025,4021,4022 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:40:00,4022,4023,4019,4020 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:40:00,4022,4023,4019,4020 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:41:00,4020,4021,4019,4020 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:41:00,4020,4021,4019,4020 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:42:00,4020,4021,4018,4019 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:42:00,4020,4021,4018,4019 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:43:00,4019,4020,4018,4019 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:43:00,4019,4020,4018,4019 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:44:00,4020,4020,4016,4016 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:44:00,4020,4020,4016,4016 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:45:00,4016,4019,4016,4018 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:45:00,4016,4019,4016,4018 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:46:00,4018,4019,4016,4017 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:46:00,4018,4019,4016,4017 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:47:00,4017,4017,4015,4016 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:47:00,4017,4017,4015,4016 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:48:00,4016,4016,4014,4014 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:48:00,4016,4016,4014,4014 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:49:00,4015,4017,4015,4016 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:49:00,4015,4017,4015,4016 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:50:00,4016,4019,4016,4018 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:50:00,4016,4019,4016,4018 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:51:00,4018,4018,4016,4016 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:51:00,4018,4018,4016,4016 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:52:00,4016,4016,4014,4015 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:52:00,4016,4016,4014,4015 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:53:00,4015,4016,4013,4015 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:53:00,4015,4016,4013,4015 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:54:00,4014,4018,4014,4017 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:54:00,4014,4018,4014,4017 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:55:00,4016,4019,4016,4018 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:55:00,4016,4019,4016,4018 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:56:00,4017,4019,4017,4018 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:56:00,4017,4019,4017,4018 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:57:00,4019,4019,4018,4019 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:57:00,4019,4019,4018,4019 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:58:00,4019,4020,4018,4019 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:58:00,4019,4020,4018,4019 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:59:00,4018,4019,4014,4015 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:59:00,4018,4019,4014,4015 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:00:00,4016,4016,4012,4012 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:00:00,4016,4016,4012,4012 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:01:00,4012,4014,4011,4013 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:01:00,4012,4014,4011,4013 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:02:00,4013,4015,4013,4014 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:02:00,4013,4015,4013,4014 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:03:00,4014,4015,4014,4014 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:03:00,4014,4015,4014,4014 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:04:00,4014,4015,4010,4011 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:04:00,4014,4015,4010,4011 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:05:00,4011,4012,4010,4011 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:05:00,4011,4012,4010,4011 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:06:00,4011,4011,4009,4009 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:06:00,4011,4011,4009,4009 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:07:00,4010,4010,4006,4008 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:07:00,4010,4010,4006,4008 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:08:00,4008,4010,4008,4010 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:08:00,4008,4010,4008,4010 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:09:00,4010,4011,4009,4011 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:09:00,4010,4011,4009,4011 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:10:00,4010,4014,4010,4013 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:10:00,4010,4014,4010,4013 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:11:00,4013,4016,4012,4014 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:11:00,4013,4016,4012,4014 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:12:00,4014,4017,4014,4015 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:12:00,4014,4017,4014,4015 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:13:00,4015,4018,4015,4017 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:13:00,4015,4018,4015,4017 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:14:00,4017,4017,4013,4013 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:14:00,4017,4017,4013,4013 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:15:00,4013,4013,4009,4010 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:15:00,4013,4013,4009,4010 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:16:00,4010,4011,4009,4009 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:16:00,4010,4011,4009,4009 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:17:00,4009,4012,4009,4011 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:17:00,4009,4012,4009,4011 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:18:00,4011,4012,4010,4012 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:18:00,4011,4012,4010,4012 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:19:00,4012,4012,4010,4012 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:19:00,4012,4012,4010,4012 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:20:00,4011,4013,4010,4012 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:20:00,4011,4013,4010,4012 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:21:00,4013,4013,4009,4009 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:21:00,4013,4013,4009,4009 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:22:00,4009,4011,4008,4010 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:22:00,4009,4011,4008,4010 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:23:00,4010,4015,4010,4014 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:23:00,4010,4015,4010,4014 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:24:00,4014,4014,4012,4014 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:24:00,4014,4014,4012,4014 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:25:00,4013,4018,4013,4016 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:25:00,4013,4018,4013,4016 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:26:00,4016,4017,4015,4016 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:26:00,4016,4017,4015,4016 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:27:00,4017,4017,4015,4017 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:27:00,4017,4017,4015,4017 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:28:00,4017,4018,4015,4017 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:28:00,4017,4018,4015,4017 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:29:00,4017,4017,4014,4015 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:29:00,4017,4017,4014,4015 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:30:00,4015,4015,4012,4013 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:30:00,4015,4015,4012,4013 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:31:00,4013,4014,4012,4013 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:31:00,4013,4014,4012,4013 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:32:00,4013,4013,4010,4011 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:32:00,4013,4013,4010,4011 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:33:00,4011,4011,4009,4011 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:33:00,4011,4011,4009,4011 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:34:00,4010,4016,4010,4015 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:34:00,4010,4016,4010,4015 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:35:00,4015,4017,4014,4017 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:35:00,4015,4017,4014,4017 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:36:00,4017,4017,4014,4014 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:36:00,4017,4017,4014,4014 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:37:00,4014,4016,4014,4015 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:37:00,4014,4016,4014,4015 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:38:00,4015,4017,4015,4016 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:38:00,4015,4017,4015,4016 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:39:00,4017,4020,4017,4019 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:39:00,4017,4020,4017,4019 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:40:00,4019,4019,4016,4018 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:40:00,4019,4019,4016,4018 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:41:00,4017,4018,4015,4016 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:41:00,4017,4018,4015,4016 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:42:00,4015,4018,4014,4018 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:42:00,4015,4018,4014,4018 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:43:00,4018,4018,4016,4017 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:43:00,4018,4018,4016,4017 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:44:00,4017,4019,4016,4018 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:44:00,4017,4019,4016,4018 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:45:00,4018,4018,4015,4016 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:45:00,4018,4018,4015,4016 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:46:00,4017,4019,4016,4019 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:46:00,4017,4019,4016,4019 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:47:00,4020,4020,4016,4017 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:47:00,4020,4020,4016,4017 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:48:00,4017,4018,4015,4017 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:48:00,4017,4018,4015,4017 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:49:00,4016,4021,4016,4020 +rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:49:00,4016,4021,4016,4020 +rb0000@SHFE@FUTURES,1.67282E+12,20230104,14:50:00,4019,4020,4017,4017 +rb0000@SHFE@FUTURES,1.67282E+12,20230104,14:50:00,4019,4020,4017,4017 +rb0000@SHFE@FUTURES,1.67282E+12,20230104,14:51:00,4017,4020,4015,4019 +rb0000@SHFE@FUTURES,1.67282E+12,20230104,14:51:00,4017,4020,4015,4019 +rb0000@SHFE@FUTURES,1.67282E+12,20230104,14:52:00,4019,4020,4018,4020 +rb0000@SHFE@FUTURES,1.67282E+12,20230104,14:52:00,4019,4020,4018,4020 +rb0000@SHFE@FUTURES,1.67282E+12,20230104,14:53:00,4020,4022,4019,4020 +rb0000@SHFE@FUTURES,1.67282E+12,20230104,14:53:00,4020,4022,4019,4020 +rb0000@SHFE@FUTURES,1.67282E+12,20230104,14:54:00,4020,4021,4019,4019 +rb0000@SHFE@FUTURES,1.67282E+12,20230104,14:54:00,4020,4021,4019,4019 +rb0000@SHFE@FUTURES,1.67282E+12,20230104,14:55:00,4019,4021,4019,4021 +rb0000@SHFE@FUTURES,1.67282E+12,20230104,14:55:00,4019,4021,4019,4021 +rb0000@SHFE@FUTURES,1.67282E+12,20230104,14:56:00,4022,4023,4020,4022 +rb0000@SHFE@FUTURES,1.67282E+12,20230104,14:56:00,4022,4023,4020,4022 +rb0000@SHFE@FUTURES,1.67282E+12,20230104,14:57:00,4022,4023,4018,4020 +rb0000@SHFE@FUTURES,1.67282E+12,20230104,14:57:00,4022,4023,4018,4020 +rb0000@SHFE@FUTURES,1.67282E+12,20230104,14:58:00,4019,4021,4019,4021 +rb0000@SHFE@FUTURES,1.67282E+12,20230104,14:58:00,4019,4021,4019,4021 +rb0000@SHFE@FUTURES,1.67282E+12,20230104,14:59:00,4020,4021,4019,4021 +rb0000@SHFE@FUTURES,1.67282E+12,20230104,14:59:00,4020,4021,4019,4021 +rb0000@SHFE@FUTURES,1.67282E+12,20230104,15:00:00,4020,4021,4018,4020 +rb0000@SHFE@FUTURES,1.67282E+12,20230104,15:00:00,4020,4021,4018,4020 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:00:00,4010,4010,4010,4010 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:00:00,4010,4010,4010,4010 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:01:00,4008,4011,3999,4004 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:01:00,4008,4011,3999,4004 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:02:00,4004,4004,3997,4000 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:02:00,4004,4004,3997,4000 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:03:00,4000,4006,3998,4005 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:03:00,4000,4006,3998,4005 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:04:00,4005,4005,3998,3999 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:04:00,4005,4005,3998,3999 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:05:00,3999,4002,3996,4000 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:05:00,3999,4002,3996,4000 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:06:00,3999,4008,3999,4006 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:06:00,3999,4008,3999,4006 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:07:00,4005,4006,4003,4003 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:07:00,4005,4006,4003,4003 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:08:00,4003,4003,3998,4000 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:08:00,4003,4003,3998,4000 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:09:00,4000,4000,3998,3998 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:09:00,4000,4000,3998,3998 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:10:00,3998,3998,3985,3986 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:10:00,3998,3998,3985,3986 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:11:00,3985,3986,3982,3983 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:11:00,3985,3986,3982,3983 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:12:00,3983,3984,3981,3981 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:12:00,3983,3984,3981,3981 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:13:00,3981,3986,3981,3984 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:13:00,3981,3986,3981,3984 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:14:00,3984,3988,3984,3987 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:14:00,3984,3988,3984,3987 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:15:00,3987,3988,3986,3988 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:15:00,3987,3988,3986,3988 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:16:00,3987,3993,3986,3992 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:16:00,3987,3993,3986,3992 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:17:00,3992,3993,3989,3990 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:17:00,3992,3993,3989,3990 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:18:00,3990,3993,3990,3992 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:18:00,3990,3993,3990,3992 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:19:00,3992,3995,3991,3995 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:19:00,3992,3995,3991,3995 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:20:00,3994,3997,3993,3997 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:20:00,3994,3997,3993,3997 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:21:00,3997,4002,3997,4002 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:21:00,3997,4002,3997,4002 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:22:00,4002,4003,4001,4003 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:22:00,4002,4003,4001,4003 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:23:00,4003,4006,4002,4003 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:23:00,4003,4006,4002,4003 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:24:00,4004,4006,4003,4006 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:24:00,4004,4006,4003,4006 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:25:00,4006,4008,4006,4007 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:25:00,4006,4008,4006,4007 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:26:00,4008,4008,4005,4006 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:26:00,4008,4008,4005,4006 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:27:00,4006,4007,4002,4004 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:27:00,4006,4007,4002,4004 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:28:00,4003,4008,4003,4008 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:28:00,4003,4008,4003,4008 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:29:00,4007,4008,4006,4006 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:29:00,4007,4008,4006,4006 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:30:00,4006,4008,4006,4007 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:30:00,4006,4008,4006,4007 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:31:00,4007,4008,4003,4006 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:31:00,4007,4008,4003,4006 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:32:00,4006,4008,4006,4007 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:32:00,4006,4008,4006,4007 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:33:00,4007,4013,4007,4012 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:33:00,4007,4013,4007,4012 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:34:00,4012,4012,4008,4010 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:34:00,4012,4012,4008,4010 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:35:00,4009,4011,4008,4008 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:35:00,4009,4011,4008,4008 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:36:00,4009,4009,4007,4008 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:36:00,4009,4009,4007,4008 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:37:00,4008,4008,4004,4004 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:37:00,4008,4008,4004,4004 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:38:00,4005,4007,4004,4005 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:38:00,4005,4007,4004,4005 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:39:00,4004,4005,3999,4002 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:39:00,4004,4005,3999,4002 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:40:00,4001,4004,4000,4000 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:40:00,4001,4004,4000,4000 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:41:00,4000,4003,4000,4001 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:41:00,4000,4003,4000,4001 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:42:00,4001,4003,4000,4002 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:42:00,4001,4003,4000,4002 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:43:00,4001,4002,3998,4000 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:43:00,4001,4002,3998,4000 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:44:00,3999,4002,3999,4001 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:44:00,3999,4002,3999,4001 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:45:00,4001,4003,4000,4003 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:45:00,4001,4003,4000,4003 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:46:00,4003,4005,4002,4005 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:46:00,4003,4005,4002,4005 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:47:00,4004,4007,4004,4005 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:47:00,4004,4007,4004,4005 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:48:00,4006,4007,4004,4004 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:48:00,4006,4007,4004,4004 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:49:00,4005,4005,4003,4005 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:49:00,4005,4005,4003,4005 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:50:00,4005,4006,4004,4004 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:50:00,4005,4006,4004,4004 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:51:00,4004,4008,4004,4007 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:51:00,4004,4008,4004,4007 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:52:00,4007,4008,4006,4007 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:52:00,4007,4008,4006,4007 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:53:00,4006,4007,4005,4005 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:53:00,4006,4007,4005,4005 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:54:00,4005,4006,4005,4006 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:54:00,4005,4006,4005,4006 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:55:00,4005,4005,4003,4004 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:55:00,4005,4005,4003,4004 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:56:00,4004,4007,4003,4007 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:56:00,4004,4007,4003,4007 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:57:00,4007,4007,4004,4005 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:57:00,4007,4007,4004,4005 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:58:00,4005,4005,4001,4002 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:58:00,4005,4005,4001,4002 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:59:00,4002,4005,4001,4005 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:59:00,4002,4005,4001,4005 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:00:00,4005,4005,4003,4004 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:00:00,4005,4005,4003,4004 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:01:00,4004,4004,4001,4002 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:01:00,4004,4004,4001,4002 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:02:00,4003,4003,4001,4001 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:02:00,4003,4003,4001,4001 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:03:00,4001,4002,4000,4001 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:03:00,4001,4002,4000,4001 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:04:00,4001,4002,4000,4002 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:04:00,4001,4002,4000,4002 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:05:00,4002,4003,4002,4003 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:05:00,4002,4003,4002,4003 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:06:00,4002,4003,4001,4001 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:06:00,4002,4003,4001,4001 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:07:00,4002,4005,4001,4005 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:07:00,4002,4005,4001,4005 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:08:00,4005,4005,4001,4001 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:08:00,4005,4005,4001,4001 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:09:00,4001,4003,4001,4003 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:09:00,4001,4003,4001,4003 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:10:00,4003,4003,4001,4002 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:10:00,4003,4003,4001,4002 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:11:00,4002,4003,4001,4002 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:11:00,4002,4003,4001,4002 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:12:00,4002,4002,3999,4000 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:12:00,4002,4002,3999,4000 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:13:00,3999,4001,3999,4001 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:13:00,3999,4001,3999,4001 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:14:00,4000,4002,4000,4001 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:14:00,4000,4002,4000,4001 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:15:00,4001,4003,4001,4003 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:15:00,4001,4003,4001,4003 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:16:00,4003,4004,4003,4003 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:16:00,4003,4004,4003,4003 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:17:00,4003,4005,4003,4004 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:17:00,4003,4005,4003,4004 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:18:00,4005,4006,4003,4004 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:18:00,4005,4006,4003,4004 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:19:00,4004,4005,4004,4004 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:19:00,4004,4005,4004,4004 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:20:00,4004,4005,4003,4004 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:20:00,4004,4005,4003,4004 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:21:00,4004,4005,4003,4005 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:21:00,4004,4005,4003,4005 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:22:00,4005,4005,4004,4004 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:22:00,4005,4005,4004,4004 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:23:00,4004,4004,4002,4003 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:23:00,4004,4004,4002,4003 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:24:00,4003,4003,4001,4001 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:24:00,4003,4003,4001,4001 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:25:00,4001,4001,3998,3999 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:25:00,4001,4001,3998,3999 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:26:00,3999,4001,3999,4001 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:26:00,3999,4001,3999,4001 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:27:00,4001,4001,4000,4001 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:27:00,4001,4001,4000,4001 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:28:00,4001,4001,3999,3999 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:28:00,4001,4001,3999,3999 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:29:00,3999,4000,3999,4000 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:29:00,3999,4000,3999,4000 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:30:00,4000,4001,3999,4000 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:30:00,4000,4001,3999,4000 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:31:00,4000,4001,3999,4000 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:31:00,4000,4001,3999,4000 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:32:00,4000,4001,3996,3997 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:32:00,4000,4001,3996,3997 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:33:00,3996,3996,3990,3993 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:33:00,3996,3996,3990,3993 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:34:00,3991,3995,3991,3994 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:34:00,3991,3995,3991,3994 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:35:00,3995,3995,3993,3995 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:35:00,3995,3995,3993,3995 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:36:00,3995,3997,3995,3996 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:36:00,3995,3997,3995,3996 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:37:00,3995,3997,3995,3996 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:37:00,3995,3997,3995,3996 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:38:00,3997,3997,3995,3997 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:38:00,3997,3997,3995,3997 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:39:00,3997,4000,3996,4000 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:39:00,3997,4000,3996,4000 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:40:00,4000,4000,3998,4000 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:40:00,4000,4000,3998,4000 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:41:00,4000,4000,4000,4000 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:41:00,4000,4000,4000,4000 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:42:00,4000,4001,4000,4001 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:42:00,4000,4001,4000,4001 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:43:00,4001,4002,3999,3999 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:43:00,4001,4002,3999,3999 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:44:00,3999,4001,3998,3999 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:44:00,3999,4001,3998,3999 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:45:00,3999,3999,3998,3998 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:45:00,3999,3999,3998,3998 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:46:00,3999,4000,3998,3998 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:46:00,3999,4000,3998,3998 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:47:00,3998,3999,3996,3997 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:47:00,3998,3999,3996,3997 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:48:00,3997,3998,3996,3997 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:48:00,3997,3998,3996,3997 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:49:00,3997,3999,3997,3998 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:49:00,3997,3999,3997,3998 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:50:00,3998,3998,3993,3994 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:50:00,3998,3998,3993,3994 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:51:00,3994,3996,3993,3995 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:51:00,3994,3996,3993,3995 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:52:00,3995,3995,3993,3994 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:52:00,3995,3995,3993,3994 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:53:00,3993,3995,3992,3993 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:53:00,3993,3995,3992,3993 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:54:00,3993,3995,3992,3994 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:54:00,3993,3995,3992,3994 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:55:00,3994,3995,3988,3989 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:55:00,3994,3995,3988,3989 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:56:00,3989,3991,3987,3987 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:56:00,3989,3991,3987,3987 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:57:00,3988,3990,3988,3990 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:57:00,3988,3990,3988,3990 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:58:00,3990,3994,3989,3991 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:58:00,3990,3994,3989,3991 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:59:00,3992,3994,3990,3992 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:59:00,3992,3994,3990,3992 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,23:00:00,3992,3993,3991,3992 +rb0000@SHFE@FUTURES,1.67284E+12,20230104,23:00:00,3992,3993,3991,3992 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:01:00,3990,3994,3985,3985 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:01:00,3990,3994,3985,3985 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:02:00,3985,3991,3984,3990 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:02:00,3985,3991,3984,3990 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:03:00,3990,3992,3989,3991 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:03:00,3990,3992,3989,3991 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:04:00,3991,3991,3986,3987 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:04:00,3991,3991,3986,3987 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:05:00,3987,3987,3985,3986 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:05:00,3987,3987,3985,3986 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:06:00,3985,3987,3981,3981 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:06:00,3985,3987,3981,3981 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:07:00,3981,3983,3977,3977 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:07:00,3981,3983,3977,3977 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:08:00,3976,3977,3964,3965 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:08:00,3976,3977,3964,3965 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:09:00,3965,3975,3964,3974 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:09:00,3965,3975,3964,3974 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:10:00,3973,3975,3973,3974 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:10:00,3973,3975,3973,3974 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:11:00,3974,3979,3974,3975 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:11:00,3974,3979,3974,3975 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:12:00,3975,3979,3974,3977 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:12:00,3975,3979,3974,3977 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:13:00,3976,3976,3970,3971 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:13:00,3976,3976,3970,3971 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:14:00,3970,3972,3968,3971 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:14:00,3970,3972,3968,3971 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:15:00,3972,3972,3967,3968 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:15:00,3972,3972,3967,3968 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:16:00,3967,3971,3966,3970 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:16:00,3967,3971,3966,3970 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:17:00,3969,3978,3968,3977 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:17:00,3969,3978,3968,3977 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:18:00,3977,3982,3977,3981 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:18:00,3977,3982,3977,3981 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:19:00,3981,3986,3977,3977 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:19:00,3981,3986,3977,3977 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:20:00,3977,3979,3976,3976 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:20:00,3977,3979,3976,3976 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:21:00,3976,3981,3976,3980 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:21:00,3976,3981,3976,3980 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:22:00,3980,3984,3979,3983 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:22:00,3980,3984,3979,3983 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:23:00,3983,3983,3980,3981 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:23:00,3983,3983,3980,3981 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:24:00,3981,3984,3981,3982 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:24:00,3981,3984,3981,3982 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:25:00,3982,3984,3982,3984 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:25:00,3982,3984,3982,3984 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:26:00,3984,3985,3979,3979 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:26:00,3984,3985,3979,3979 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:27:00,3980,3982,3978,3981 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:27:00,3980,3982,3978,3981 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:28:00,3980,3983,3979,3982 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:28:00,3980,3983,3979,3982 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:29:00,3983,3983,3978,3979 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:29:00,3983,3983,3978,3979 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:30:00,3978,3979,3975,3977 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:30:00,3978,3979,3975,3977 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:31:00,3976,3982,3976,3980 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:31:00,3976,3982,3976,3980 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:32:00,3980,3983,3980,3981 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:32:00,3980,3983,3980,3981 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:33:00,3980,3982,3980,3981 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:33:00,3980,3982,3980,3981 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:34:00,3981,3982,3980,3982 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:34:00,3981,3982,3980,3982 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:35:00,3982,3987,3982,3986 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:35:00,3982,3987,3982,3986 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:36:00,3987,3988,3984,3987 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:36:00,3987,3988,3984,3987 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:37:00,3986,3988,3986,3988 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:37:00,3986,3988,3986,3988 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:38:00,3988,3995,3987,3994 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:38:00,3988,3995,3987,3994 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:39:00,3994,3996,3994,3994 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:39:00,3994,3996,3994,3994 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:40:00,3995,3996,3994,3995 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:40:00,3995,3996,3994,3995 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:41:00,3995,3998,3995,3996 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:41:00,3995,3998,3995,3996 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:42:00,3995,3996,3994,3994 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:42:00,3995,3996,3994,3994 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:43:00,3994,3997,3994,3996 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:43:00,3994,3997,3994,3996 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:44:00,3996,3997,3995,3996 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:44:00,3996,3997,3995,3996 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:45:00,3996,3997,3996,3996 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:45:00,3996,3997,3996,3996 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:46:00,3996,4001,3996,3999 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:46:00,3996,4001,3996,3999 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:47:00,3999,4000,3997,3997 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:47:00,3999,4000,3997,3997 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:48:00,3997,3998,3996,3998 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:48:00,3997,3998,3996,3998 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:49:00,3997,3999,3997,3998 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:49:00,3997,3999,3997,3998 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:50:00,3998,3998,3997,3998 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:50:00,3998,3998,3997,3998 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:51:00,3998,4000,3998,3998 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:51:00,3998,4000,3998,3998 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:52:00,3998,4001,3997,4001 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:52:00,3998,4001,3997,4001 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:53:00,4001,4001,3999,3999 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:53:00,4001,4001,3999,3999 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:54:00,4000,4001,3995,3996 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:54:00,4000,4001,3995,3996 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:55:00,3996,3999,3996,3999 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:55:00,3996,3999,3996,3999 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:56:00,3999,3999,3995,3997 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:56:00,3999,3999,3995,3997 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:57:00,3996,3999,3995,3999 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:57:00,3996,3999,3995,3999 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:58:00,3999,4001,3998,4001 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:58:00,3999,4001,3998,4001 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:59:00,4001,4004,4000,4003 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:59:00,4001,4004,4000,4003 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,10:00:00,4003,4004,4002,4003 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,10:00:00,4003,4004,4002,4003 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,10:01:00,4003,4003,3999,4000 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,10:01:00,4003,4003,3999,4000 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,10:02:00,4000,4003,4000,4003 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,10:02:00,4000,4003,4000,4003 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,10:03:00,4003,4004,4002,4002 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,10:03:00,4003,4004,4002,4002 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,10:04:00,4003,4003,4001,4002 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,10:04:00,4003,4003,4001,4002 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,10:05:00,4001,4002,4000,4001 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,10:05:00,4001,4002,4000,4001 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,10:06:00,4002,4002,4000,4000 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,10:06:00,4002,4002,4000,4000 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,10:07:00,4000,4000,3998,3999 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,10:07:00,4000,4000,3998,3999 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,10:08:00,3999,4000,3998,3999 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,10:08:00,3999,4000,3998,3999 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,10:09:00,4000,4001,3999,3999 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,10:09:00,4000,4001,3999,3999 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,10:10:00,3999,4001,3999,4000 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,10:10:00,3999,4001,3999,4000 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,10:11:00,4000,4000,3997,3997 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,10:11:00,4000,4000,3997,3997 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,10:12:00,3998,3998,3994,3994 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,10:12:00,3998,3998,3994,3994 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,10:13:00,3994,3998,3994,3997 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,10:13:00,3994,3998,3994,3997 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,10:14:00,3997,3998,3995,3997 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,10:14:00,3997,3998,3995,3997 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,10:15:00,3997,3999,3997,3999 +rb0000@SHFE@FUTURES,1.67288E+12,20230105,10:15:00,3997,3999,3997,3999 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:31:00,3998,4000,3998,3999 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:31:00,3998,4000,3998,3999 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:32:00,3999,4001,3999,4000 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:32:00,3999,4001,3999,4000 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:33:00,4000,4001,3999,3999 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:33:00,4000,4001,3999,3999 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:34:00,4000,4000,3996,3996 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:34:00,4000,4000,3996,3996 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:35:00,3996,3996,3994,3995 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:35:00,3996,3996,3994,3995 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:36:00,3995,3996,3993,3994 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:36:00,3995,3996,3993,3994 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:37:00,3994,3998,3994,3997 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:37:00,3994,3998,3994,3997 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:38:00,3997,3998,3997,3998 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:38:00,3997,3998,3997,3998 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:39:00,3998,3998,3997,3997 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:39:00,3998,3998,3997,3997 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:40:00,3997,3999,3997,3999 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:40:00,3997,3999,3997,3999 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:41:00,3999,4000,3999,4000 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:41:00,3999,4000,3999,4000 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:42:00,3999,4002,3999,4002 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:42:00,3999,4002,3999,4002 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:43:00,4002,4002,3999,3999 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:43:00,4002,4002,3999,3999 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:44:00,3999,4000,3999,3999 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:44:00,3999,4000,3999,3999 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:45:00,4000,4000,3999,4000 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:45:00,4000,4000,3999,4000 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:46:00,4000,4000,3996,3996 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:46:00,4000,4000,3996,3996 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:47:00,3997,3998,3995,3997 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:47:00,3997,3998,3995,3997 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:48:00,3997,3997,3995,3995 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:48:00,3997,3997,3995,3995 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:49:00,3995,3996,3995,3996 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:49:00,3995,3996,3995,3996 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:50:00,3996,3997,3995,3996 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:50:00,3996,3997,3995,3996 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:51:00,3995,3998,3995,3998 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:51:00,3995,3998,3995,3998 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:52:00,3998,4000,3998,3999 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:52:00,3998,4000,3998,3999 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:53:00,3999,3999,3998,3998 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:53:00,3999,3999,3998,3998 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:54:00,3998,3999,3998,3999 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:54:00,3998,3999,3998,3999 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:55:00,3999,3999,3998,3999 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:55:00,3999,3999,3998,3999 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:56:00,3999,4001,3998,4000 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:56:00,3999,4001,3998,4000 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:57:00,3999,4000,3999,3999 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:57:00,3999,4000,3999,3999 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:58:00,3999,4000,3999,3999 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:58:00,3999,4000,3999,3999 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:59:00,3999,4000,3996,3997 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:59:00,3999,4000,3996,3997 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:00:00,3997,3997,3994,3996 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:00:00,3997,3997,3994,3996 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:01:00,3996,3996,3992,3994 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:01:00,3996,3996,3992,3994 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:02:00,3994,3996,3994,3995 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:02:00,3994,3996,3994,3995 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:03:00,3995,3997,3993,3993 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:03:00,3995,3997,3993,3993 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:04:00,3993,3994,3989,3993 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:04:00,3993,3994,3989,3993 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:05:00,3993,3996,3993,3995 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:05:00,3993,3996,3993,3995 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:06:00,3994,3996,3994,3995 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:06:00,3994,3996,3994,3995 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:07:00,3995,3995,3992,3993 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:07:00,3995,3995,3992,3993 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:08:00,3992,3994,3990,3991 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:08:00,3992,3994,3990,3991 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:09:00,3990,3991,3986,3986 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:09:00,3990,3991,3986,3986 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:10:00,3986,3989,3985,3987 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:10:00,3986,3989,3985,3987 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:11:00,3986,3989,3986,3988 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:11:00,3986,3989,3986,3988 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:12:00,3987,3989,3987,3988 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:12:00,3987,3989,3987,3988 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:13:00,3988,3989,3986,3986 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:13:00,3988,3989,3986,3986 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:14:00,3986,3986,3984,3985 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:14:00,3986,3986,3984,3985 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:15:00,3985,3986,3982,3983 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:15:00,3985,3986,3982,3983 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:16:00,3983,3986,3982,3984 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:16:00,3983,3986,3982,3984 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:17:00,3984,3985,3983,3983 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:17:00,3984,3985,3983,3983 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:18:00,3982,3983,3979,3981 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:18:00,3982,3983,3979,3981 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:19:00,3980,3982,3980,3981 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:19:00,3980,3982,3980,3981 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:20:00,3981,3985,3981,3983 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:20:00,3981,3985,3981,3983 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:21:00,3982,3983,3980,3981 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:21:00,3982,3983,3980,3981 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:22:00,3981,3983,3981,3983 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:22:00,3981,3983,3981,3983 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:23:00,3982,3986,3981,3984 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:23:00,3982,3986,3981,3984 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:24:00,3984,3984,3978,3979 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:24:00,3984,3984,3978,3979 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:25:00,3979,3980,3977,3977 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:25:00,3979,3980,3977,3977 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:26:00,3977,3981,3977,3980 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:26:00,3977,3981,3977,3980 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:27:00,3980,3980,3975,3975 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:27:00,3980,3980,3975,3975 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:28:00,3976,3976,3974,3975 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:28:00,3976,3976,3974,3975 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:29:00,3975,3975,3972,3973 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:29:00,3975,3975,3972,3973 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:30:00,3973,3973,3969,3971 +rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:30:00,3973,3973,3969,3971 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:31:00,3970,3974,3966,3972 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:31:00,3970,3974,3966,3972 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:32:00,3972,3973,3969,3972 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:32:00,3972,3973,3969,3972 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:33:00,3972,3978,3971,3977 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:33:00,3972,3978,3971,3977 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:34:00,3977,3982,3976,3981 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:34:00,3977,3982,3976,3981 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:35:00,3981,3985,3980,3984 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:35:00,3981,3985,3980,3984 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:36:00,3985,3988,3984,3986 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:36:00,3985,3988,3984,3986 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:37:00,3986,3988,3986,3987 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:37:00,3986,3988,3986,3987 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:38:00,3987,3987,3983,3984 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:38:00,3987,3987,3983,3984 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:39:00,3984,3986,3983,3986 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:39:00,3984,3986,3983,3986 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:40:00,3985,3989,3985,3988 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:40:00,3985,3989,3985,3988 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:41:00,3988,3992,3988,3990 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:41:00,3988,3992,3988,3990 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:42:00,3991,3995,3991,3994 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:42:00,3991,3995,3991,3994 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:43:00,3995,3995,3993,3994 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:43:00,3995,3995,3993,3994 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:44:00,3994,3995,3992,3992 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:44:00,3994,3995,3992,3992 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:45:00,3993,3993,3989,3990 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:45:00,3993,3993,3989,3990 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:46:00,3989,3991,3987,3990 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:46:00,3989,3991,3987,3990 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:47:00,3989,3992,3989,3992 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:47:00,3989,3992,3989,3992 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:48:00,3992,3997,3992,3995 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:48:00,3992,3997,3992,3995 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:49:00,3995,3995,3990,3994 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:49:00,3995,3995,3990,3994 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:50:00,3995,3995,3993,3994 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:50:00,3995,3995,3993,3994 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:51:00,3994,3995,3992,3993 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:51:00,3994,3995,3992,3993 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:52:00,3994,3996,3992,3995 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:52:00,3994,3996,3992,3995 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:53:00,3994,3996,3994,3995 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:53:00,3994,3996,3994,3995 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:54:00,3995,3997,3994,3997 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:54:00,3995,3997,3994,3997 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:55:00,3996,3999,3995,3995 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:55:00,3996,3999,3995,3995 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:56:00,3996,4000,3996,4000 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:56:00,3996,4000,3996,4000 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:57:00,3999,4002,3999,4001 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:57:00,3999,4002,3999,4001 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:58:00,4001,4006,4001,4006 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:58:00,4001,4006,4001,4006 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:59:00,4006,4010,4006,4009 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:59:00,4006,4010,4006,4009 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:00:00,4009,4010,4009,4009 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:00:00,4009,4010,4009,4009 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:01:00,4010,4012,4008,4011 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:01:00,4010,4012,4008,4011 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:02:00,4012,4014,4010,4012 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:02:00,4012,4014,4010,4012 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:03:00,4012,4012,4009,4010 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:03:00,4012,4012,4009,4010 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:04:00,4010,4010,4007,4007 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:04:00,4010,4010,4007,4007 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:05:00,4007,4008,4006,4007 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:05:00,4007,4008,4006,4007 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:06:00,4007,4009,4007,4008 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:06:00,4007,4009,4007,4008 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:07:00,4008,4009,4006,4008 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:07:00,4008,4009,4006,4008 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:08:00,4008,4008,4007,4007 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:08:00,4008,4008,4007,4007 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:09:00,4007,4010,4007,4007 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:09:00,4007,4010,4007,4007 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:10:00,4008,4010,4007,4009 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:10:00,4008,4010,4007,4009 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:11:00,4010,4010,4009,4009 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:11:00,4010,4010,4009,4009 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:12:00,4009,4010,4009,4009 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:12:00,4009,4010,4009,4009 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:13:00,4009,4010,4008,4009 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:13:00,4009,4010,4008,4009 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:14:00,4010,4012,4010,4011 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:14:00,4010,4012,4010,4011 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:15:00,4012,4012,4010,4011 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:15:00,4012,4012,4010,4011 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:16:00,4011,4013,4010,4012 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:16:00,4011,4013,4010,4012 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:17:00,4012,4012,4010,4011 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:17:00,4012,4012,4010,4011 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:18:00,4011,4012,4010,4011 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:18:00,4011,4012,4010,4011 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:19:00,4010,4010,4005,4007 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:19:00,4010,4010,4005,4007 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:20:00,4008,4008,4004,4006 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:20:00,4008,4008,4004,4006 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:21:00,4007,4008,4006,4007 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:21:00,4007,4008,4006,4007 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:22:00,4007,4008,4007,4007 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:22:00,4007,4008,4007,4007 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:23:00,4008,4008,4004,4004 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:23:00,4008,4008,4004,4004 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:24:00,4004,4006,4004,4004 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:24:00,4004,4006,4004,4004 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:25:00,4005,4005,4004,4005 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:25:00,4005,4005,4004,4005 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:26:00,4005,4006,4005,4006 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:26:00,4005,4006,4005,4006 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:27:00,4006,4008,4006,4006 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:27:00,4006,4008,4006,4006 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:28:00,4007,4007,4006,4007 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:28:00,4007,4007,4006,4007 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:29:00,4007,4010,4007,4009 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:29:00,4007,4010,4007,4009 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:30:00,4010,4010,4009,4009 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:30:00,4010,4010,4009,4009 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:31:00,4009,4009,4004,4005 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:31:00,4009,4009,4004,4005 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:32:00,4005,4005,4003,4004 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:32:00,4005,4005,4003,4004 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:33:00,4004,4006,4004,4005 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:33:00,4004,4006,4004,4005 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:34:00,4005,4005,4004,4004 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:34:00,4005,4005,4004,4004 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:35:00,4004,4005,4004,4004 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:35:00,4004,4005,4004,4004 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:36:00,4004,4005,4004,4004 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:36:00,4004,4005,4004,4004 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:37:00,4005,4005,4000,4000 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:37:00,4005,4005,4000,4000 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:38:00,4000,4001,3999,4000 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:38:00,4000,4001,3999,4000 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:39:00,4001,4002,4000,4002 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:39:00,4001,4002,4000,4002 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:40:00,4001,4005,4001,4005 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:40:00,4001,4005,4001,4005 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:41:00,4005,4005,4002,4005 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:41:00,4005,4005,4002,4005 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:42:00,4005,4005,4004,4004 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:42:00,4005,4005,4004,4004 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:43:00,4004,4005,4001,4002 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:43:00,4004,4005,4001,4002 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:44:00,4002,4003,4002,4003 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:44:00,4002,4003,4002,4003 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:45:00,4003,4004,4003,4003 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:45:00,4003,4004,4003,4003 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:46:00,4003,4003,3997,3999 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:46:00,4003,4003,3997,3999 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:47:00,3999,4001,3999,3999 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:47:00,3999,4001,3999,3999 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:48:00,3999,4000,3999,3999 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:48:00,3999,4000,3999,3999 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:49:00,3998,4000,3996,3999 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:49:00,3998,4000,3996,3999 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:50:00,4000,4000,3999,4000 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:50:00,4000,4000,3999,4000 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:51:00,4000,4002,3998,4000 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:51:00,4000,4002,3998,4000 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:52:00,3999,4004,3999,4003 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:52:00,3999,4004,3999,4003 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:53:00,4003,4006,4003,4006 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:53:00,4003,4006,4003,4006 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:54:00,4006,4010,4005,4009 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:54:00,4006,4010,4005,4009 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:55:00,4010,4010,4008,4008 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:55:00,4010,4010,4008,4008 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:56:00,4008,4009,4005,4005 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:56:00,4008,4009,4005,4005 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:57:00,4005,4008,4005,4007 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:57:00,4005,4008,4005,4007 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:58:00,4007,4008,4007,4007 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:58:00,4007,4008,4007,4007 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:59:00,4006,4008,4006,4008 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:59:00,4006,4008,4006,4008 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,15:00:00,4007,4008,4006,4008 +rb0000@SHFE@FUTURES,1.6729E+12,20230105,15:00:00,4007,4008,4006,4008 +rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:00:00,4020,4020,4020,4020 +rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:00:00,4020,4020,4020,4020 +rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:01:00,4026,4039,4021,4024 +rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:01:00,4026,4039,4021,4024 +rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:02:00,4024,4028,4024,4026 +rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:02:00,4024,4028,4024,4026 +rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:03:00,4026,4031,4026,4030 +rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:03:00,4026,4031,4026,4030 +rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:04:00,4031,4037,4030,4036 +rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:04:00,4031,4037,4030,4036 +rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:05:00,4036,4036,4032,4035 +rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:05:00,4036,4036,4032,4035 +rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:06:00,4034,4037,4033,4036 +rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:06:00,4034,4037,4033,4036 +rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:07:00,4037,4040,4036,4038 +rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:07:00,4037,4040,4036,4038 +rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:08:00,4039,4040,4038,4040 +rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:08:00,4039,4040,4038,4040 +rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:09:00,4040,4044,4039,4043 +rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:09:00,4040,4044,4039,4043 +rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:10:00,4043,4045,4042,4043 +rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:10:00,4043,4045,4042,4043 +rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:11:00,4043,4045,4039,4039 +rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:11:00,4043,4045,4039,4039 +rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:12:00,4040,4040,4034,4034 +rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:12:00,4040,4040,4034,4034 +rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:13:00,4035,4037,4033,4035 +rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:13:00,4035,4037,4033,4035 +rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:14:00,4035,4036,4028,4030 +rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:14:00,4035,4036,4028,4030 +rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:15:00,4030,4032,4029,4031 +rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:15:00,4030,4032,4029,4031 +rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:16:00,4031,4033,4029,4029 +rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:16:00,4031,4033,4029,4029 +rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:17:00,4031,4034,4030,4034 +rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:17:00,4031,4034,4030,4034 +rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:18:00,4034,4034,4032,4032 +rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:18:00,4034,4034,4032,4032 +rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:19:00,4032,4032,4026,4027 +rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:19:00,4032,4032,4026,4027 +rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:20:00,4027,4031,4027,4028 +rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:20:00,4027,4031,4027,4028 +rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:21:00,4029,4032,4029,4032 +rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:21:00,4029,4032,4029,4032 +rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:22:00,4032,4033,4030,4031 +rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:22:00,4032,4033,4030,4031 +rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:23:00,4032,4032,4029,4029 +rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:23:00,4032,4032,4029,4029 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:24:00,4029,4031,4028,4030 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:24:00,4029,4031,4028,4030 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:25:00,4031,4033,4030,4033 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:25:00,4031,4033,4030,4033 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:26:00,4033,4033,4031,4031 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:26:00,4033,4033,4031,4031 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:27:00,4032,4032,4029,4030 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:27:00,4032,4032,4029,4030 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:28:00,4030,4031,4028,4029 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:28:00,4030,4031,4028,4029 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:29:00,4029,4032,4029,4031 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:29:00,4029,4032,4029,4031 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:30:00,4032,4035,4032,4033 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:30:00,4032,4035,4032,4033 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:31:00,4033,4036,4033,4035 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:31:00,4033,4036,4033,4035 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:32:00,4035,4036,4031,4031 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:32:00,4035,4036,4031,4031 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:33:00,4031,4031,4027,4027 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:33:00,4031,4031,4027,4027 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:34:00,4027,4028,4025,4027 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:34:00,4027,4028,4025,4027 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:35:00,4027,4028,4026,4027 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:35:00,4027,4028,4026,4027 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:36:00,4027,4027,4026,4027 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:36:00,4027,4027,4026,4027 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:37:00,4026,4028,4025,4028 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:37:00,4026,4028,4025,4028 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:38:00,4028,4028,4026,4026 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:38:00,4028,4028,4026,4026 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:39:00,4027,4027,4026,4026 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:39:00,4027,4027,4026,4026 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:40:00,4026,4027,4025,4025 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:40:00,4026,4027,4025,4025 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:41:00,4025,4026,4024,4025 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:41:00,4025,4026,4024,4025 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:42:00,4026,4026,4024,4025 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:42:00,4026,4026,4024,4025 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:43:00,4025,4025,4023,4023 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:43:00,4025,4025,4023,4023 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:44:00,4023,4023,4019,4019 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:44:00,4023,4023,4019,4019 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:45:00,4019,4022,4019,4022 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:45:00,4019,4022,4019,4022 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:46:00,4022,4023,4021,4023 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:46:00,4022,4023,4021,4023 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:47:00,4023,4024,4022,4023 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:47:00,4023,4024,4022,4023 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:48:00,4022,4024,4022,4024 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:48:00,4022,4024,4022,4024 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:49:00,4024,4028,4023,4026 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:49:00,4024,4028,4023,4026 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:50:00,4026,4026,4025,4025 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:50:00,4026,4026,4025,4025 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:51:00,4026,4027,4025,4027 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:51:00,4026,4027,4025,4027 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:52:00,4027,4027,4024,4025 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:52:00,4027,4027,4024,4025 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:53:00,4026,4026,4025,4025 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:53:00,4026,4026,4025,4025 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:54:00,4026,4026,4024,4025 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:54:00,4026,4026,4024,4025 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:55:00,4025,4026,4024,4025 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:55:00,4025,4026,4024,4025 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:56:00,4025,4025,4021,4022 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:56:00,4025,4025,4021,4022 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:57:00,4022,4024,4020,4020 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:57:00,4022,4024,4020,4020 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:58:00,4021,4021,4016,4020 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:58:00,4021,4021,4016,4020 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:59:00,4020,4023,4019,4021 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:59:00,4020,4023,4019,4021 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:00:00,4021,4021,4020,4021 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:00:00,4021,4021,4020,4021 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:01:00,4021,4022,4019,4019 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:01:00,4021,4022,4019,4019 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:02:00,4019,4021,4015,4015 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:02:00,4019,4021,4015,4015 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:03:00,4016,4018,4015,4018 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:03:00,4016,4018,4015,4018 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:04:00,4018,4019,4016,4018 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:04:00,4018,4019,4016,4018 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:05:00,4018,4019,4018,4019 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:05:00,4018,4019,4018,4019 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:06:00,4019,4021,4018,4020 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:06:00,4019,4021,4018,4020 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:07:00,4019,4023,4019,4022 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:07:00,4019,4023,4019,4022 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:08:00,4023,4024,4022,4024 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:08:00,4023,4024,4022,4024 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:09:00,4024,4025,4023,4024 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:09:00,4024,4025,4023,4024 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:10:00,4024,4025,4023,4023 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:10:00,4024,4025,4023,4023 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:11:00,4023,4023,4022,4023 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:11:00,4023,4023,4022,4023 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:12:00,4023,4023,4021,4022 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:12:00,4023,4023,4021,4022 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:13:00,4022,4023,4021,4021 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:13:00,4022,4023,4021,4021 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:14:00,4021,4022,4020,4021 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:14:00,4021,4022,4020,4021 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:15:00,4021,4021,4020,4020 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:15:00,4021,4021,4020,4020 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:16:00,4020,4020,4019,4020 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:16:00,4020,4020,4019,4020 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:17:00,4020,4020,4016,4018 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:17:00,4020,4020,4016,4018 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:18:00,4017,4026,4017,4023 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:18:00,4017,4026,4017,4023 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:19:00,4023,4023,4016,4019 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:19:00,4023,4023,4016,4019 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:20:00,4019,4023,4019,4022 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:20:00,4019,4023,4019,4022 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:21:00,4021,4023,4020,4022 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:21:00,4021,4023,4020,4022 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:22:00,4022,4024,4022,4023 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:22:00,4022,4024,4022,4023 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:23:00,4024,4024,4021,4023 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:23:00,4024,4024,4021,4023 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:24:00,4023,4023,4021,4022 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:24:00,4023,4023,4021,4022 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:25:00,4022,4022,4020,4021 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:25:00,4022,4022,4020,4021 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:26:00,4022,4024,4021,4024 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:26:00,4022,4024,4021,4024 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:27:00,4024,4024,4021,4023 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:27:00,4024,4024,4021,4023 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:28:00,4023,4026,4023,4026 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:28:00,4023,4026,4023,4026 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:29:00,4026,4027,4024,4024 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:29:00,4026,4027,4024,4024 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:30:00,4024,4028,4024,4026 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:30:00,4024,4028,4024,4026 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:31:00,4027,4029,4026,4029 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:31:00,4027,4029,4026,4029 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:32:00,4029,4032,4028,4032 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:32:00,4029,4032,4028,4032 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:33:00,4033,4034,4030,4030 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:33:00,4033,4034,4030,4030 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:34:00,4031,4031,4028,4029 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:34:00,4031,4031,4028,4029 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:35:00,4028,4030,4028,4029 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:35:00,4028,4030,4028,4029 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:36:00,4030,4031,4027,4027 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:36:00,4030,4031,4027,4027 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:37:00,4027,4027,4025,4026 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:37:00,4027,4027,4025,4026 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:38:00,4027,4028,4026,4027 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:38:00,4027,4028,4026,4027 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:39:00,4027,4028,4026,4026 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:39:00,4027,4028,4026,4026 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:40:00,4026,4027,4025,4026 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:40:00,4026,4027,4025,4026 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:41:00,4026,4027,4022,4023 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:41:00,4026,4027,4022,4023 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:42:00,4023,4023,4021,4022 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:42:00,4023,4023,4021,4022 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:43:00,4022,4022,4019,4020 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:43:00,4022,4022,4019,4020 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:44:00,4019,4020,4018,4020 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:44:00,4019,4020,4018,4020 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:45:00,4020,4023,4020,4021 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:45:00,4020,4023,4020,4021 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:46:00,4021,4022,4020,4021 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:46:00,4021,4022,4020,4021 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:47:00,4021,4027,4021,4024 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:47:00,4021,4027,4021,4024 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:48:00,4024,4024,4021,4021 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:48:00,4024,4024,4021,4021 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:49:00,4021,4021,4019,4021 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:49:00,4021,4021,4019,4021 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:50:00,4020,4024,4020,4023 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:50:00,4020,4024,4020,4023 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:51:00,4023,4025,4022,4024 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:51:00,4023,4025,4022,4024 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:52:00,4024,4026,4023,4024 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:52:00,4024,4026,4023,4024 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:53:00,4025,4025,4022,4022 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:53:00,4025,4025,4022,4022 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:54:00,4022,4025,4022,4023 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:54:00,4022,4025,4022,4023 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:55:00,4024,4025,4022,4025 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:55:00,4024,4025,4022,4025 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:56:00,4025,4026,4021,4022 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:56:00,4025,4026,4021,4022 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:57:00,4022,4025,4021,4023 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:57:00,4022,4025,4021,4023 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:58:00,4023,4023,4018,4018 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:58:00,4023,4023,4018,4018 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:59:00,4018,4022,4018,4021 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:59:00,4018,4022,4018,4021 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,23:00:00,4021,4026,4020,4024 +rb0000@SHFE@FUTURES,1.67293E+12,20230105,23:00:00,4021,4026,4020,4024 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:01:00,4029,4044,4028,4041 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:01:00,4029,4044,4028,4041 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:02:00,4042,4051,4042,4049 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:02:00,4042,4051,4042,4049 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:03:00,4049,4050,4046,4047 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:03:00,4049,4050,4046,4047 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:04:00,4047,4047,4042,4045 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:04:00,4047,4047,4042,4045 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:05:00,4046,4050,4045,4047 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:05:00,4046,4050,4045,4047 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:06:00,4048,4049,4043,4046 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:06:00,4048,4049,4043,4046 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:07:00,4045,4047,4042,4042 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:07:00,4045,4047,4042,4042 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:08:00,4042,4046,4042,4045 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:08:00,4042,4046,4042,4045 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:09:00,4046,4050,4045,4049 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:09:00,4046,4050,4045,4049 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:10:00,4049,4053,4049,4051 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:10:00,4049,4053,4049,4051 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:11:00,4051,4053,4047,4047 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:11:00,4051,4053,4047,4047 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:12:00,4048,4049,4047,4049 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:12:00,4048,4049,4047,4049 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:13:00,4049,4049,4047,4048 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:13:00,4049,4049,4047,4048 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:14:00,4048,4052,4048,4052 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:14:00,4048,4052,4048,4052 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:15:00,4053,4055,4050,4053 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:15:00,4053,4055,4050,4053 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:16:00,4054,4055,4051,4052 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:16:00,4054,4055,4051,4052 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:17:00,4052,4053,4048,4048 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:17:00,4052,4053,4048,4048 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:18:00,4048,4048,4046,4047 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:18:00,4048,4048,4046,4047 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:19:00,4047,4048,4046,4046 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:19:00,4047,4048,4046,4046 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:20:00,4046,4047,4045,4047 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:20:00,4046,4047,4045,4047 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:21:00,4047,4047,4045,4046 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:21:00,4047,4047,4045,4046 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:22:00,4046,4047,4044,4045 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:22:00,4046,4047,4044,4045 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:23:00,4044,4045,4043,4044 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:23:00,4044,4045,4043,4044 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:24:00,4044,4044,4039,4041 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:24:00,4044,4044,4039,4041 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:25:00,4040,4041,4039,4039 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:25:00,4040,4041,4039,4039 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:26:00,4040,4042,4039,4042 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:26:00,4040,4042,4039,4042 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:27:00,4042,4044,4040,4040 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:27:00,4042,4044,4040,4040 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:28:00,4041,4041,4038,4039 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:28:00,4041,4041,4038,4039 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:29:00,4039,4041,4038,4039 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:29:00,4039,4041,4038,4039 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:30:00,4038,4040,4038,4039 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:30:00,4038,4040,4038,4039 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:31:00,4039,4040,4036,4037 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:31:00,4039,4040,4036,4037 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:32:00,4036,4039,4036,4039 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:32:00,4036,4039,4036,4039 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:33:00,4038,4039,4037,4038 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:33:00,4038,4039,4037,4038 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:34:00,4038,4039,4037,4038 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:34:00,4038,4039,4037,4038 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:35:00,4039,4039,4035,4035 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:35:00,4039,4039,4035,4035 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:36:00,4035,4035,4032,4034 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:36:00,4035,4035,4032,4034 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:37:00,4034,4035,4032,4032 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:37:00,4034,4035,4032,4032 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:38:00,4032,4037,4032,4035 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:38:00,4032,4037,4032,4035 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:39:00,4035,4038,4035,4036 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:39:00,4035,4038,4035,4036 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:40:00,4036,4038,4035,4036 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:40:00,4036,4038,4035,4036 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:41:00,4037,4039,4036,4038 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:41:00,4037,4039,4036,4038 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:42:00,4038,4038,4037,4038 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:42:00,4038,4038,4037,4038 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:43:00,4038,4039,4036,4039 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:43:00,4038,4039,4036,4039 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:44:00,4039,4041,4039,4041 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:44:00,4039,4041,4039,4041 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:45:00,4041,4044,4041,4043 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:45:00,4041,4044,4041,4043 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:46:00,4044,4044,4041,4043 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:46:00,4044,4044,4041,4043 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:47:00,4043,4045,4043,4043 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:47:00,4043,4045,4043,4043 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:48:00,4043,4043,4042,4043 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:48:00,4043,4043,4042,4043 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:49:00,4043,4044,4040,4044 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:49:00,4043,4044,4040,4044 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:50:00,4044,4045,4043,4044 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:50:00,4044,4045,4043,4044 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:51:00,4044,4044,4042,4043 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:51:00,4044,4044,4042,4043 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:52:00,4043,4043,4037,4038 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:52:00,4043,4043,4037,4038 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:53:00,4038,4040,4038,4040 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:53:00,4038,4040,4038,4040 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:54:00,4040,4040,4039,4040 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:54:00,4040,4040,4039,4040 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:55:00,4040,4040,4038,4039 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:55:00,4040,4040,4038,4039 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:56:00,4040,4040,4039,4040 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:56:00,4040,4040,4039,4040 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:57:00,4040,4041,4040,4040 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:57:00,4040,4041,4040,4040 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:58:00,4040,4043,4040,4043 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:58:00,4040,4043,4040,4043 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:59:00,4044,4045,4043,4044 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:59:00,4044,4045,4043,4044 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:00:00,4044,4046,4044,4045 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:00:00,4044,4046,4044,4045 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:01:00,4046,4047,4043,4046 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:01:00,4046,4047,4043,4046 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:02:00,4046,4049,4046,4047 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:02:00,4046,4049,4046,4047 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:03:00,4048,4048,4047,4047 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:03:00,4048,4048,4047,4047 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:04:00,4048,4050,4048,4049 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:04:00,4048,4050,4048,4049 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:05:00,4049,4050,4048,4049 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:05:00,4049,4050,4048,4049 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:06:00,4050,4052,4049,4051 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:06:00,4050,4052,4049,4051 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:07:00,4051,4057,4050,4056 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:07:00,4051,4057,4050,4056 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:08:00,4056,4057,4051,4054 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:08:00,4056,4057,4051,4054 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:09:00,4055,4056,4053,4053 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:09:00,4055,4056,4053,4053 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:10:00,4054,4054,4053,4054 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:10:00,4054,4054,4053,4054 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:11:00,4055,4058,4053,4055 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:11:00,4055,4058,4053,4055 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:12:00,4057,4057,4053,4054 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:12:00,4057,4057,4053,4054 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:13:00,4055,4057,4053,4057 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:13:00,4055,4057,4053,4057 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:14:00,4057,4060,4057,4058 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:14:00,4057,4060,4057,4058 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:15:00,4059,4061,4058,4060 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:15:00,4059,4061,4058,4060 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:31:00,4059,4064,4059,4062 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:31:00,4059,4064,4059,4062 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:32:00,4063,4065,4061,4063 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:32:00,4063,4065,4061,4063 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:33:00,4063,4068,4063,4068 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:33:00,4063,4068,4063,4068 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:34:00,4068,4068,4065,4066 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:34:00,4068,4068,4065,4066 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:35:00,4067,4071,4066,4070 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:35:00,4067,4071,4066,4070 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:36:00,4070,4075,4070,4074 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:36:00,4070,4075,4070,4074 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:37:00,4074,4075,4070,4071 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:37:00,4074,4075,4070,4071 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:38:00,4071,4071,4068,4068 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:38:00,4071,4071,4068,4068 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:39:00,4068,4069,4067,4068 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:39:00,4068,4069,4067,4068 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:40:00,4068,4070,4067,4070 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:40:00,4068,4070,4067,4070 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:41:00,4070,4072,4069,4072 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:41:00,4070,4072,4069,4072 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:42:00,4071,4073,4070,4071 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:42:00,4071,4073,4070,4071 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:43:00,4072,4072,4068,4069 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:43:00,4072,4072,4068,4069 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:44:00,4069,4070,4068,4069 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:44:00,4069,4070,4068,4069 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:45:00,4069,4075,4069,4075 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:45:00,4069,4075,4069,4075 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:46:00,4075,4078,4073,4078 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:46:00,4075,4078,4073,4078 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:47:00,4078,4078,4075,4077 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:47:00,4078,4078,4075,4077 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:48:00,4077,4082,4076,4081 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:48:00,4077,4082,4076,4081 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:49:00,4081,4082,4079,4079 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:49:00,4081,4082,4079,4079 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:50:00,4080,4080,4076,4077 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:50:00,4080,4080,4076,4077 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:51:00,4077,4084,4077,4082 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:51:00,4077,4084,4077,4082 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:52:00,4083,4083,4080,4082 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:52:00,4083,4083,4080,4082 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:53:00,4082,4085,4081,4084 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:53:00,4082,4085,4081,4084 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:54:00,4084,4084,4082,4082 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:54:00,4084,4084,4082,4082 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:55:00,4083,4084,4081,4082 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:55:00,4083,4084,4081,4082 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:56:00,4081,4082,4079,4080 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:56:00,4081,4082,4079,4080 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:57:00,4079,4082,4078,4079 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:57:00,4079,4082,4078,4079 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:58:00,4079,4080,4078,4080 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:58:00,4079,4080,4078,4080 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:59:00,4080,4085,4079,4084 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:59:00,4080,4085,4079,4084 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,11:00:00,4084,4086,4084,4086 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,11:00:00,4084,4086,4084,4086 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,11:01:00,4087,4088,4085,4085 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,11:01:00,4087,4088,4085,4085 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,11:02:00,4086,4089,4085,4088 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,11:02:00,4086,4089,4085,4088 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,11:03:00,4089,4090,4086,4086 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,11:03:00,4089,4090,4086,4086 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,11:04:00,4087,4090,4086,4088 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,11:04:00,4087,4090,4086,4088 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,11:05:00,4089,4089,4087,4088 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,11:05:00,4089,4089,4087,4088 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,11:06:00,4088,4090,4087,4088 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,11:06:00,4088,4090,4087,4088 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,11:07:00,4089,4089,4085,4086 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,11:07:00,4089,4089,4085,4086 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,11:08:00,4086,4088,4084,4085 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,11:08:00,4086,4088,4084,4085 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,11:09:00,4085,4089,4084,4088 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,11:09:00,4085,4089,4084,4088 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,11:10:00,4087,4089,4087,4089 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,11:10:00,4087,4089,4087,4089 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,11:11:00,4089,4089,4083,4085 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,11:11:00,4089,4089,4083,4085 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,11:12:00,4085,4086,4081,4082 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,11:12:00,4085,4086,4081,4082 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,11:13:00,4082,4083,4081,4083 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,11:13:00,4082,4083,4081,4083 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,11:14:00,4083,4088,4083,4088 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,11:14:00,4083,4088,4083,4088 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,11:15:00,4089,4092,4087,4090 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,11:15:00,4089,4092,4087,4090 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,11:16:00,4091,4091,4085,4089 +rb0000@SHFE@FUTURES,1.67297E+12,20230106,11:16:00,4091,4091,4085,4089 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,11:17:00,4089,4092,4089,4091 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,11:17:00,4089,4092,4089,4091 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,11:18:00,4091,4093,4091,4093 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,11:18:00,4091,4093,4091,4093 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,11:19:00,4093,4094,4092,4093 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,11:19:00,4093,4094,4092,4093 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,11:20:00,4093,4096,4093,4096 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,11:20:00,4093,4096,4093,4096 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,11:21:00,4096,4098,4095,4097 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,11:21:00,4096,4098,4095,4097 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,11:22:00,4097,4100,4096,4098 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,11:22:00,4097,4100,4096,4098 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,11:23:00,4098,4098,4092,4093 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,11:23:00,4098,4098,4092,4093 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,11:24:00,4093,4095,4091,4095 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,11:24:00,4093,4095,4091,4095 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,11:25:00,4095,4096,4093,4094 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,11:25:00,4095,4096,4093,4094 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,11:26:00,4095,4097,4094,4095 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,11:26:00,4095,4097,4094,4095 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,11:27:00,4096,4096,4095,4095 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,11:27:00,4096,4096,4095,4095 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,11:28:00,4096,4102,4095,4101 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,11:28:00,4096,4102,4095,4101 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,11:29:00,4100,4104,4100,4102 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,11:29:00,4100,4104,4100,4102 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,11:30:00,4103,4104,4101,4102 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,11:30:00,4103,4104,4101,4102 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:31:00,4099,4099,4087,4090 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:31:00,4099,4099,4087,4090 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:32:00,4091,4092,4088,4088 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:32:00,4091,4092,4088,4088 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:33:00,4089,4090,4086,4089 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:33:00,4089,4090,4086,4089 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:34:00,4089,4089,4085,4086 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:34:00,4089,4089,4085,4086 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:35:00,4086,4088,4085,4086 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:35:00,4086,4088,4085,4086 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:36:00,4085,4090,4085,4088 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:36:00,4085,4090,4085,4088 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:37:00,4089,4090,4087,4089 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:37:00,4089,4090,4087,4089 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:38:00,4090,4090,4089,4089 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:38:00,4090,4090,4089,4089 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:39:00,4089,4094,4089,4094 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:39:00,4089,4094,4089,4094 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:40:00,4093,4097,4093,4095 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:40:00,4093,4097,4093,4095 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:41:00,4095,4097,4095,4096 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:41:00,4095,4097,4095,4096 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:42:00,4096,4097,4096,4097 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:42:00,4096,4097,4096,4097 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:43:00,4097,4099,4096,4098 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:43:00,4097,4099,4096,4098 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:44:00,4098,4100,4096,4097 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:44:00,4098,4100,4096,4097 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:45:00,4096,4098,4094,4098 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:45:00,4096,4098,4094,4098 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:46:00,4097,4100,4096,4100 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:46:00,4097,4100,4096,4100 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:47:00,4100,4101,4097,4097 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:47:00,4100,4101,4097,4097 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:48:00,4097,4097,4094,4096 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:48:00,4097,4097,4094,4096 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:49:00,4095,4097,4094,4095 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:49:00,4095,4097,4094,4095 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:50:00,4095,4097,4094,4094 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:50:00,4095,4097,4094,4094 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:51:00,4094,4095,4094,4095 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:51:00,4094,4095,4094,4095 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:52:00,4096,4096,4094,4094 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:52:00,4096,4096,4094,4094 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:53:00,4095,4095,4093,4094 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:53:00,4095,4095,4093,4094 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:54:00,4094,4095,4094,4095 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:54:00,4094,4095,4094,4095 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:55:00,4095,4095,4091,4092 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:55:00,4095,4095,4091,4092 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:56:00,4093,4094,4090,4090 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:56:00,4093,4094,4090,4090 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:57:00,4090,4092,4089,4090 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:57:00,4090,4092,4089,4090 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:58:00,4090,4092,4088,4089 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:58:00,4090,4092,4088,4089 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:59:00,4089,4090,4087,4088 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:59:00,4089,4090,4087,4088 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,14:00:00,4088,4090,4088,4088 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,14:00:00,4088,4090,4088,4088 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,14:01:00,4088,4091,4088,4091 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,14:01:00,4088,4091,4088,4091 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,14:02:00,4091,4091,4085,4087 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,14:02:00,4091,4091,4085,4087 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,14:03:00,4086,4087,4084,4085 +rb0000@SHFE@FUTURES,1.67298E+12,20230106,14:03:00,4086,4087,4084,4085 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:04:00,4085,4086,4084,4085 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:04:00,4085,4086,4084,4085 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:05:00,4084,4086,4084,4086 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:05:00,4084,4086,4084,4086 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:06:00,4086,4088,4084,4087 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:06:00,4086,4088,4084,4087 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:07:00,4087,4089,4086,4089 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:07:00,4087,4089,4086,4089 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:08:00,4089,4089,4088,4088 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:08:00,4089,4089,4088,4088 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:09:00,4088,4092,4088,4090 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:09:00,4088,4092,4088,4090 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:10:00,4090,4091,4089,4090 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:10:00,4090,4091,4089,4090 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:11:00,4090,4093,4090,4092 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:11:00,4090,4093,4090,4092 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:12:00,4093,4094,4092,4093 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:12:00,4093,4094,4092,4093 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:13:00,4094,4095,4093,4094 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:13:00,4094,4095,4093,4094 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:14:00,4094,4095,4093,4094 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:14:00,4094,4095,4093,4094 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:15:00,4093,4096,4093,4094 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:15:00,4093,4096,4093,4094 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:16:00,4094,4094,4092,4093 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:16:00,4094,4094,4092,4093 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:17:00,4093,4094,4092,4094 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:17:00,4093,4094,4092,4094 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:18:00,4094,4094,4092,4092 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:18:00,4094,4094,4092,4092 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:19:00,4092,4093,4087,4087 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:19:00,4092,4093,4087,4087 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:20:00,4088,4090,4085,4090 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:20:00,4088,4090,4085,4090 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:21:00,4090,4091,4088,4089 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:21:00,4090,4091,4088,4089 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:22:00,4090,4090,4089,4089 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:22:00,4090,4090,4089,4089 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:23:00,4089,4089,4088,4089 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:23:00,4089,4089,4088,4089 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:24:00,4088,4089,4085,4085 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:24:00,4088,4089,4085,4085 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:25:00,4086,4087,4083,4084 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:25:00,4086,4087,4083,4084 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:26:00,4084,4086,4084,4086 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:26:00,4084,4086,4084,4086 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:27:00,4087,4089,4085,4089 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:27:00,4087,4089,4085,4089 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:28:00,4088,4089,4087,4089 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:28:00,4088,4089,4087,4089 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:29:00,4088,4090,4088,4090 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:29:00,4088,4090,4088,4090 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:30:00,4090,4091,4089,4089 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:30:00,4090,4091,4089,4089 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:31:00,4090,4093,4090,4093 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:31:00,4090,4093,4090,4093 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:32:00,4092,4093,4091,4092 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:32:00,4092,4093,4091,4092 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:33:00,4094,4096,4093,4094 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:33:00,4094,4096,4093,4094 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:34:00,4094,4095,4091,4094 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:34:00,4094,4095,4091,4094 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:35:00,4093,4095,4092,4093 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:35:00,4093,4095,4092,4093 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:36:00,4093,4095,4093,4094 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:36:00,4093,4095,4093,4094 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:37:00,4095,4097,4094,4097 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:37:00,4095,4097,4094,4097 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:38:00,4097,4099,4096,4097 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:38:00,4097,4099,4096,4097 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:39:00,4097,4098,4097,4097 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:39:00,4097,4098,4097,4097 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:40:00,4097,4098,4097,4097 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:40:00,4097,4098,4097,4097 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:41:00,4098,4099,4097,4097 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:41:00,4098,4099,4097,4097 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:42:00,4098,4098,4094,4095 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:42:00,4098,4098,4094,4095 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:43:00,4095,4099,4095,4098 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:43:00,4095,4099,4095,4098 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:44:00,4099,4107,4099,4105 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:44:00,4099,4107,4099,4105 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:45:00,4105,4107,4104,4105 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:45:00,4105,4107,4104,4105 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:46:00,4105,4106,4102,4105 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:46:00,4105,4106,4102,4105 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:47:00,4105,4107,4104,4106 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:47:00,4105,4107,4104,4106 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:48:00,4106,4108,4106,4107 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:48:00,4106,4108,4106,4107 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:49:00,4107,4108,4104,4108 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:49:00,4107,4108,4104,4108 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:50:00,4108,4112,4108,4108 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:50:00,4108,4112,4108,4108 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:51:00,4108,4108,4103,4105 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:51:00,4108,4108,4103,4105 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:52:00,4105,4106,4102,4104 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:52:00,4105,4106,4102,4104 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:53:00,4104,4105,4102,4103 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:53:00,4104,4105,4102,4103 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:54:00,4104,4105,4100,4100 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:54:00,4104,4105,4100,4100 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:55:00,4100,4101,4098,4099 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:55:00,4100,4101,4098,4099 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:56:00,4100,4100,4097,4099 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:56:00,4100,4100,4097,4099 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:57:00,4099,4099,4095,4096 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:57:00,4099,4099,4095,4096 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:58:00,4096,4097,4095,4096 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:58:00,4096,4097,4095,4096 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:59:00,4096,4096,4093,4094 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:59:00,4096,4096,4093,4094 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,15:00:00,4094,4098,4092,4097 +rb0000@SHFE@FUTURES,1.67299E+12,20230106,15:00:00,4094,4098,4092,4097 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:00:00,4093,4093,4093,4093 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:00:00,4093,4093,4093,4093 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:01:00,4093,4093,4075,4077 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:01:00,4093,4093,4075,4077 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:02:00,4076,4081,4070,4081 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:02:00,4076,4081,4070,4081 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:03:00,4080,4086,4080,4082 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:03:00,4080,4086,4080,4082 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:04:00,4082,4093,4081,4093 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:04:00,4082,4093,4081,4093 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:05:00,4093,4096,4090,4093 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:05:00,4093,4096,4090,4093 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:06:00,4094,4094,4088,4088 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:06:00,4094,4094,4088,4088 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:07:00,4089,4091,4088,4088 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:07:00,4089,4091,4088,4088 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:08:00,4089,4098,4089,4098 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:08:00,4089,4098,4089,4098 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:09:00,4098,4102,4097,4102 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:09:00,4098,4102,4097,4102 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:10:00,4102,4106,4100,4101 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:10:00,4102,4106,4100,4101 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:11:00,4101,4101,4096,4097 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:11:00,4101,4101,4096,4097 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:12:00,4097,4098,4096,4098 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:12:00,4097,4098,4096,4098 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:13:00,4098,4100,4097,4099 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:13:00,4098,4100,4097,4099 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:14:00,4099,4104,4099,4104 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:14:00,4099,4104,4099,4104 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:15:00,4104,4104,4101,4103 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:15:00,4104,4104,4101,4103 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:16:00,4104,4104,4101,4102 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:16:00,4104,4104,4101,4102 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:17:00,4101,4102,4097,4102 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:17:00,4101,4102,4097,4102 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:18:00,4101,4101,4099,4100 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:18:00,4101,4101,4099,4100 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:19:00,4100,4101,4099,4100 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:19:00,4100,4101,4099,4100 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:20:00,4100,4101,4097,4097 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:20:00,4100,4101,4097,4097 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:21:00,4097,4098,4095,4096 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:21:00,4097,4098,4095,4096 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:22:00,4096,4100,4095,4100 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:22:00,4096,4100,4095,4100 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:23:00,4100,4100,4096,4096 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:23:00,4100,4100,4096,4096 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:24:00,4096,4097,4092,4092 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:24:00,4096,4097,4092,4092 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:25:00,4093,4093,4085,4087 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:25:00,4093,4093,4085,4087 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:26:00,4086,4088,4083,4085 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:26:00,4086,4088,4083,4085 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:27:00,4085,4089,4085,4087 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:27:00,4085,4089,4085,4087 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:28:00,4087,4089,4087,4088 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:28:00,4087,4089,4087,4088 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:29:00,4087,4089,4087,4088 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:29:00,4087,4089,4087,4088 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:30:00,4088,4088,4083,4084 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:30:00,4088,4088,4083,4084 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:31:00,4084,4090,4084,4089 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:31:00,4084,4090,4084,4089 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:32:00,4089,4091,4088,4091 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:32:00,4089,4091,4088,4091 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:33:00,4090,4091,4087,4088 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:33:00,4090,4091,4087,4088 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:34:00,4088,4090,4088,4089 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:34:00,4088,4090,4088,4089 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:35:00,4089,4093,4089,4093 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:35:00,4089,4093,4089,4093 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:36:00,4093,4095,4092,4094 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:36:00,4093,4095,4092,4094 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:37:00,4095,4095,4091,4092 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:37:00,4095,4095,4091,4092 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:38:00,4092,4093,4090,4091 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:38:00,4092,4093,4090,4091 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:39:00,4091,4098,4091,4098 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:39:00,4091,4098,4091,4098 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:40:00,4098,4098,4092,4093 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:40:00,4098,4098,4092,4093 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:41:00,4093,4095,4093,4095 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:41:00,4093,4095,4093,4095 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:42:00,4095,4098,4094,4095 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:42:00,4095,4098,4094,4095 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:43:00,4096,4098,4095,4097 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:43:00,4096,4098,4095,4097 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:44:00,4097,4099,4096,4099 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:44:00,4097,4099,4096,4099 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:45:00,4099,4099,4097,4097 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:45:00,4099,4099,4097,4097 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:46:00,4098,4100,4097,4099 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:46:00,4098,4100,4097,4099 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:47:00,4099,4102,4099,4102 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:47:00,4099,4102,4099,4102 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:48:00,4102,4105,4101,4105 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:48:00,4102,4105,4101,4105 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:49:00,4105,4106,4101,4103 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:49:00,4105,4106,4101,4103 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:50:00,4102,4106,4102,4106 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:50:00,4102,4106,4102,4106 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:51:00,4106,4107,4104,4105 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:51:00,4106,4107,4104,4105 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:52:00,4105,4106,4103,4104 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:52:00,4105,4106,4103,4104 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:53:00,4105,4106,4104,4104 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:53:00,4105,4106,4104,4104 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:54:00,4105,4122,4105,4120 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:54:00,4105,4122,4105,4120 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:55:00,4121,4122,4118,4119 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:55:00,4121,4122,4118,4119 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:56:00,4118,4119,4116,4117 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:56:00,4118,4119,4116,4117 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:57:00,4117,4123,4117,4122 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:57:00,4117,4123,4117,4122 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:58:00,4122,4123,4117,4117 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:58:00,4122,4123,4117,4117 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:59:00,4117,4117,4113,4114 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:59:00,4117,4117,4113,4114 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:00:00,4114,4117,4113,4117 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:00:00,4114,4117,4113,4117 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:01:00,4118,4120,4115,4116 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:01:00,4118,4120,4115,4116 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:02:00,4116,4119,4116,4118 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:02:00,4116,4119,4116,4118 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:03:00,4118,4123,4118,4122 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:03:00,4118,4123,4118,4122 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:04:00,4122,4125,4122,4124 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:04:00,4122,4125,4122,4124 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:05:00,4124,4125,4123,4123 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:05:00,4124,4125,4123,4123 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:06:00,4124,4125,4122,4125 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:06:00,4124,4125,4122,4125 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:07:00,4125,4125,4119,4121 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:07:00,4125,4125,4119,4121 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:08:00,4121,4125,4120,4124 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:08:00,4121,4125,4120,4124 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:09:00,4125,4127,4124,4125 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:09:00,4125,4127,4124,4125 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:10:00,4125,4125,4122,4124 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:10:00,4125,4125,4122,4124 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:11:00,4125,4125,4122,4123 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:11:00,4125,4125,4122,4123 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:12:00,4123,4129,4122,4129 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:12:00,4123,4129,4122,4129 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:13:00,4128,4129,4124,4125 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:13:00,4128,4129,4124,4125 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:14:00,4125,4125,4119,4119 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:14:00,4125,4125,4119,4119 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:15:00,4120,4125,4119,4123 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:15:00,4120,4125,4119,4123 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:16:00,4123,4123,4118,4119 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:16:00,4123,4123,4118,4119 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:17:00,4119,4121,4119,4120 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:17:00,4119,4121,4119,4120 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:18:00,4120,4125,4120,4125 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:18:00,4120,4125,4120,4125 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:19:00,4124,4125,4122,4123 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:19:00,4124,4125,4122,4123 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:20:00,4123,4123,4122,4122 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:20:00,4123,4123,4122,4122 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:21:00,4123,4123,4122,4122 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:21:00,4123,4123,4122,4122 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:22:00,4122,4123,4120,4120 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:22:00,4122,4123,4120,4120 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:23:00,4120,4122,4119,4120 +rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:23:00,4120,4122,4119,4120 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:24:00,4120,4120,4118,4118 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:24:00,4120,4120,4118,4118 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:25:00,4118,4122,4118,4120 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:25:00,4118,4122,4118,4120 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:26:00,4120,4120,4114,4115 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:26:00,4120,4120,4114,4115 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:27:00,4115,4116,4109,4110 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:27:00,4115,4116,4109,4110 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:28:00,4110,4114,4110,4113 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:28:00,4110,4114,4110,4113 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:29:00,4113,4115,4113,4115 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:29:00,4113,4115,4113,4115 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:30:00,4115,4117,4114,4115 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:30:00,4115,4117,4114,4115 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:31:00,4114,4116,4113,4115 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:31:00,4114,4116,4113,4115 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:32:00,4114,4114,4110,4111 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:32:00,4114,4114,4110,4111 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:33:00,4110,4114,4110,4113 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:33:00,4110,4114,4110,4113 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:34:00,4112,4113,4111,4112 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:34:00,4112,4113,4111,4112 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:35:00,4112,4116,4112,4116 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:35:00,4112,4116,4112,4116 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:36:00,4116,4116,4111,4112 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:36:00,4116,4116,4111,4112 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:37:00,4112,4113,4111,4112 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:37:00,4112,4113,4111,4112 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:38:00,4112,4112,4106,4108 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:38:00,4112,4112,4106,4108 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:39:00,4108,4111,4106,4106 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:39:00,4108,4111,4106,4106 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:40:00,4107,4107,4092,4094 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:40:00,4107,4107,4092,4094 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:41:00,4094,4096,4091,4093 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:41:00,4094,4096,4091,4093 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:42:00,4093,4093,4087,4090 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:42:00,4093,4093,4087,4090 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:43:00,4091,4092,4079,4084 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:43:00,4091,4092,4079,4084 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:44:00,4083,4083,4079,4083 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:44:00,4083,4083,4079,4083 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:45:00,4082,4082,4076,4080 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:45:00,4082,4082,4076,4080 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:46:00,4080,4082,4076,4079 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:46:00,4080,4082,4076,4079 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:47:00,4079,4079,4070,4070 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:47:00,4079,4079,4070,4070 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:48:00,4070,4078,4070,4078 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:48:00,4070,4078,4070,4078 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:49:00,4079,4081,4075,4076 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:49:00,4079,4081,4075,4076 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:50:00,4076,4079,4074,4076 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:50:00,4076,4079,4074,4076 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:51:00,4076,4082,4074,4078 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:51:00,4076,4082,4074,4078 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:52:00,4078,4086,4078,4084 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:52:00,4078,4086,4078,4084 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:53:00,4083,4084,4078,4079 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:53:00,4083,4084,4078,4079 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:54:00,4079,4084,4077,4080 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:54:00,4079,4084,4077,4080 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:55:00,4079,4083,4079,4082 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:55:00,4079,4083,4079,4082 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:56:00,4082,4089,4080,4087 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:56:00,4082,4089,4080,4087 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:57:00,4087,4093,4083,4086 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:57:00,4087,4093,4083,4086 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:58:00,4087,4087,4081,4082 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:58:00,4087,4087,4081,4082 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:59:00,4081,4082,4077,4078 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:59:00,4081,4082,4077,4078 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,23:00:00,4078,4079,4070,4077 +rb0000@SHFE@FUTURES,1.67302E+12,20230106,23:00:00,4078,4079,4070,4077 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:01:00,4083,4100,4082,4099 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:01:00,4083,4100,4082,4099 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:02:00,4098,4098,4085,4088 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:02:00,4098,4098,4085,4088 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:03:00,4089,4094,4088,4089 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:03:00,4089,4094,4088,4089 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:04:00,4089,4089,4083,4089 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:04:00,4089,4089,4083,4089 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:05:00,4089,4096,4087,4093 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:05:00,4089,4096,4087,4093 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:06:00,4093,4093,4088,4088 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:06:00,4093,4093,4088,4088 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:07:00,4087,4090,4087,4089 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:07:00,4087,4090,4087,4089 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:08:00,4089,4091,4087,4089 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:08:00,4089,4091,4087,4089 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:09:00,4088,4092,4088,4090 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:09:00,4088,4092,4088,4090 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:10:00,4091,4091,4084,4084 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:10:00,4091,4091,4084,4084 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:11:00,4085,4088,4082,4087 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:11:00,4085,4088,4082,4087 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:12:00,4087,4088,4086,4087 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:12:00,4087,4088,4086,4087 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:13:00,4086,4086,4082,4082 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:13:00,4086,4086,4082,4082 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:14:00,4082,4085,4081,4084 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:14:00,4082,4085,4081,4084 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:15:00,4084,4085,4083,4083 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:15:00,4084,4085,4083,4083 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:16:00,4082,4084,4079,4081 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:16:00,4082,4084,4079,4081 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:17:00,4082,4084,4081,4081 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:17:00,4082,4084,4081,4081 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:18:00,4081,4084,4081,4083 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:18:00,4081,4084,4081,4083 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:19:00,4082,4085,4082,4084 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:19:00,4082,4085,4082,4084 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:20:00,4084,4089,4083,4087 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:20:00,4084,4089,4083,4087 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:21:00,4087,4094,4086,4093 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:21:00,4087,4094,4086,4093 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:22:00,4093,4093,4089,4089 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:22:00,4093,4093,4089,4089 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:23:00,4090,4093,4089,4092 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:23:00,4090,4093,4089,4092 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:24:00,4093,4096,4090,4095 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:24:00,4093,4096,4090,4095 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:25:00,4095,4097,4093,4094 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:25:00,4095,4097,4093,4094 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:26:00,4095,4097,4094,4096 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:26:00,4095,4097,4094,4096 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:27:00,4095,4096,4090,4091 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:27:00,4095,4096,4090,4091 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:28:00,4092,4092,4088,4089 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:28:00,4092,4092,4088,4089 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:29:00,4089,4090,4084,4085 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:29:00,4089,4090,4084,4085 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:30:00,4085,4086,4084,4084 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:30:00,4085,4086,4084,4084 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:31:00,4085,4085,4083,4085 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:31:00,4085,4085,4083,4085 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:32:00,4084,4084,4082,4083 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:32:00,4084,4084,4082,4083 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:33:00,4083,4084,4078,4083 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:33:00,4083,4084,4078,4083 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:34:00,4083,4085,4083,4084 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:34:00,4083,4085,4083,4084 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:35:00,4085,4088,4084,4088 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:35:00,4085,4088,4084,4088 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:36:00,4088,4088,4085,4086 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:36:00,4088,4088,4085,4086 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:37:00,4086,4086,4084,4084 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:37:00,4086,4086,4084,4084 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:38:00,4085,4086,4083,4086 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:38:00,4085,4086,4083,4086 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:39:00,4086,4087,4084,4084 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:39:00,4086,4087,4084,4084 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:40:00,4084,4085,4082,4082 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:40:00,4084,4085,4082,4082 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:41:00,4082,4085,4082,4084 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:41:00,4082,4085,4082,4084 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:42:00,4084,4084,4080,4081 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:42:00,4084,4084,4080,4081 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:43:00,4081,4083,4081,4083 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:43:00,4081,4083,4081,4083 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:44:00,4082,4082,4079,4080 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:44:00,4082,4082,4079,4080 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:45:00,4079,4084,4079,4083 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:45:00,4079,4084,4079,4083 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:46:00,4083,4084,4082,4083 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:46:00,4083,4084,4082,4083 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:47:00,4083,4084,4082,4084 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:47:00,4083,4084,4082,4084 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:48:00,4084,4088,4084,4088 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:48:00,4084,4088,4084,4088 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:49:00,4088,4088,4086,4086 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:49:00,4088,4088,4086,4086 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:50:00,4086,4086,4084,4084 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:50:00,4086,4086,4084,4084 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:51:00,4084,4084,4080,4080 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:51:00,4084,4084,4080,4080 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:52:00,4081,4086,4080,4086 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:52:00,4081,4086,4080,4086 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:53:00,4086,4088,4085,4086 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:53:00,4086,4088,4085,4086 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:54:00,4086,4089,4086,4087 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:54:00,4086,4089,4086,4087 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:55:00,4087,4087,4084,4084 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:55:00,4087,4087,4084,4084 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:56:00,4084,4085,4083,4084 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:56:00,4084,4085,4083,4084 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:57:00,4083,4084,4081,4082 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:57:00,4083,4084,4081,4082 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:58:00,4082,4085,4081,4085 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:58:00,4082,4085,4081,4085 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:59:00,4084,4090,4084,4089 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:59:00,4084,4090,4084,4089 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:00:00,4090,4090,4084,4085 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:00:00,4090,4090,4084,4085 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:01:00,4085,4090,4083,4089 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:01:00,4085,4090,4083,4089 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:02:00,4089,4093,4088,4092 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:02:00,4089,4093,4088,4092 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:03:00,4091,4093,4090,4092 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:03:00,4091,4093,4090,4092 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:04:00,4092,4093,4089,4092 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:04:00,4092,4093,4089,4092 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:05:00,4092,4094,4091,4094 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:05:00,4092,4094,4091,4094 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:06:00,4093,4094,4092,4093 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:06:00,4093,4094,4092,4093 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:07:00,4094,4095,4089,4089 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:07:00,4094,4095,4089,4089 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:08:00,4090,4091,4087,4088 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:08:00,4090,4091,4087,4088 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:09:00,4088,4088,4086,4087 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:09:00,4088,4088,4086,4087 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:10:00,4086,4088,4085,4086 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:10:00,4086,4088,4085,4086 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:11:00,4086,4086,4083,4085 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:11:00,4086,4086,4083,4085 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:12:00,4085,4089,4085,4088 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:12:00,4085,4089,4085,4088 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:13:00,4088,4091,4086,4091 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:13:00,4088,4091,4086,4091 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:14:00,4090,4091,4087,4087 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:14:00,4090,4091,4087,4087 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:15:00,4088,4088,4085,4086 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:15:00,4088,4088,4085,4086 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:31:00,4085,4087,4084,4086 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:31:00,4085,4087,4084,4086 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:32:00,4086,4088,4082,4083 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:32:00,4086,4088,4082,4083 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:33:00,4083,4087,4083,4086 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:33:00,4083,4087,4083,4086 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:34:00,4086,4086,4084,4085 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:34:00,4086,4086,4084,4085 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:35:00,4085,4090,4085,4090 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:35:00,4085,4090,4085,4090 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:36:00,4090,4093,4089,4092 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:36:00,4090,4093,4089,4092 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:37:00,4092,4093,4091,4091 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:37:00,4092,4093,4091,4091 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:38:00,4092,4092,4090,4091 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:38:00,4092,4092,4090,4091 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:39:00,4090,4091,4089,4089 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:39:00,4090,4091,4089,4089 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:40:00,4089,4090,4089,4089 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:40:00,4089,4090,4089,4089 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:41:00,4089,4090,4085,4086 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:41:00,4089,4090,4085,4086 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:42:00,4086,4089,4086,4086 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:42:00,4086,4089,4086,4086 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:43:00,4086,4087,4086,4086 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:43:00,4086,4087,4086,4086 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:44:00,4086,4087,4084,4084 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:44:00,4086,4087,4084,4084 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:45:00,4084,4085,4084,4085 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:45:00,4084,4085,4084,4085 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:46:00,4085,4085,4083,4084 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:46:00,4085,4085,4083,4084 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:47:00,4084,4084,4082,4084 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:47:00,4084,4084,4082,4084 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:48:00,4084,4084,4082,4082 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:48:00,4084,4084,4082,4082 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:49:00,4083,4083,4082,4083 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:49:00,4083,4083,4082,4083 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:50:00,4083,4084,4080,4082 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:50:00,4083,4084,4080,4082 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:51:00,4082,4083,4082,4083 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:51:00,4082,4083,4082,4083 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:52:00,4082,4083,4082,4083 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:52:00,4082,4083,4082,4083 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:53:00,4083,4083,4078,4079 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:53:00,4083,4083,4078,4079 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:54:00,4079,4080,4078,4079 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:54:00,4079,4080,4078,4079 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:55:00,4079,4087,4079,4084 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:55:00,4079,4087,4079,4084 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:56:00,4084,4086,4083,4083 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:56:00,4084,4086,4083,4083 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:57:00,4083,4084,4083,4083 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:57:00,4083,4084,4083,4083 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:58:00,4083,4084,4080,4082 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:58:00,4083,4084,4080,4082 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:59:00,4082,4083,4081,4083 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:59:00,4082,4083,4081,4083 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:00:00,4083,4083,4081,4082 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:00:00,4083,4083,4081,4082 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:01:00,4083,4083,4078,4078 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:01:00,4083,4083,4078,4078 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:02:00,4078,4079,4073,4078 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:02:00,4078,4079,4073,4078 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:03:00,4078,4081,4077,4079 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:03:00,4078,4081,4077,4079 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:04:00,4078,4080,4078,4078 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:04:00,4078,4080,4078,4078 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:05:00,4079,4079,4075,4077 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:05:00,4079,4079,4075,4077 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:06:00,4076,4079,4076,4077 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:06:00,4076,4079,4076,4077 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:07:00,4077,4078,4075,4077 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:07:00,4077,4078,4075,4077 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:08:00,4076,4077,4074,4075 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:08:00,4076,4077,4074,4075 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:09:00,4075,4075,4072,4072 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:09:00,4075,4075,4072,4072 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:10:00,4072,4081,4072,4076 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:10:00,4072,4081,4072,4076 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:11:00,4076,4077,4071,4073 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:11:00,4076,4077,4071,4073 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:12:00,4072,4075,4072,4073 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:12:00,4072,4075,4072,4073 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:13:00,4073,4075,4072,4073 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:13:00,4073,4075,4072,4073 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:14:00,4072,4075,4071,4075 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:14:00,4072,4075,4071,4075 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:15:00,4075,4075,4071,4072 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:15:00,4075,4075,4071,4072 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:16:00,4070,4077,4070,4071 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:16:00,4070,4077,4070,4071 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:17:00,4071,4073,4071,4073 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:17:00,4071,4073,4071,4073 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:18:00,4073,4076,4073,4076 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:18:00,4073,4076,4073,4076 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:19:00,4075,4076,4071,4072 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:19:00,4075,4076,4071,4072 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:20:00,4072,4075,4070,4071 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:20:00,4072,4075,4070,4071 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:21:00,4071,4075,4065,4074 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:21:00,4071,4075,4065,4074 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:22:00,4075,4075,4067,4069 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:22:00,4075,4075,4067,4069 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:23:00,4068,4069,4066,4067 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:23:00,4068,4069,4066,4067 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:24:00,4067,4069,4062,4066 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:24:00,4067,4069,4062,4066 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:25:00,4066,4068,4065,4067 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:25:00,4066,4068,4065,4067 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:26:00,4068,4070,4065,4070 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:26:00,4068,4070,4065,4070 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:27:00,4070,4073,4069,4072 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:27:00,4070,4073,4069,4072 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:28:00,4071,4074,4070,4073 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:28:00,4071,4074,4070,4073 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:29:00,4073,4075,4073,4075 +rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:29:00,4073,4075,4073,4075 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,11:30:00,4075,4081,4074,4079 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,11:30:00,4075,4081,4074,4079 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:31:00,4080,4084,4080,4083 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:31:00,4080,4084,4080,4083 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:32:00,4083,4083,4080,4082 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:32:00,4083,4083,4080,4082 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:33:00,4082,4083,4080,4081 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:33:00,4082,4083,4080,4081 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:34:00,4081,4083,4079,4082 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:34:00,4081,4083,4079,4082 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:35:00,4083,4084,4083,4084 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:35:00,4083,4084,4083,4084 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:36:00,4084,4085,4082,4085 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:36:00,4084,4085,4082,4085 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:37:00,4085,4088,4084,4084 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:37:00,4085,4088,4084,4084 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:38:00,4084,4086,4084,4084 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:38:00,4084,4086,4084,4084 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:39:00,4084,4085,4082,4082 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:39:00,4084,4085,4082,4082 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:40:00,4082,4083,4082,4082 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:40:00,4082,4083,4082,4082 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:41:00,4082,4083,4080,4083 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:41:00,4082,4083,4080,4083 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:42:00,4083,4084,4081,4082 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:42:00,4083,4084,4081,4082 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:43:00,4082,4082,4080,4081 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:43:00,4082,4082,4080,4081 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:44:00,4080,4083,4080,4083 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:44:00,4080,4083,4080,4083 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:45:00,4083,4085,4083,4084 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:45:00,4083,4085,4083,4084 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:46:00,4084,4088,4084,4088 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:46:00,4084,4088,4084,4088 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:47:00,4088,4088,4085,4086 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:47:00,4088,4088,4085,4086 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:48:00,4086,4087,4084,4084 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:48:00,4086,4087,4084,4084 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:49:00,4085,4086,4085,4085 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:49:00,4085,4086,4085,4085 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:50:00,4085,4087,4085,4087 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:50:00,4085,4087,4085,4087 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:51:00,4087,4088,4086,4087 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:51:00,4087,4088,4086,4087 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:52:00,4087,4088,4087,4087 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:52:00,4087,4088,4087,4087 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:53:00,4087,4089,4087,4089 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:53:00,4087,4089,4087,4089 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:54:00,4089,4091,4084,4085 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:54:00,4089,4091,4084,4085 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:55:00,4085,4085,4082,4083 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:55:00,4085,4085,4082,4083 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:56:00,4082,4083,4082,4083 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:56:00,4082,4083,4082,4083 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:57:00,4083,4084,4082,4083 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:57:00,4083,4084,4082,4083 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:58:00,4082,4083,4081,4082 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:58:00,4082,4083,4081,4082 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:59:00,4082,4084,4082,4083 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:59:00,4082,4084,4082,4083 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,14:00:00,4083,4083,4080,4080 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,14:00:00,4083,4083,4080,4080 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,14:01:00,4080,4080,4077,4079 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,14:01:00,4080,4080,4077,4079 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,14:02:00,4079,4081,4079,4081 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,14:02:00,4079,4081,4079,4081 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,14:03:00,4081,4081,4080,4081 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,14:03:00,4081,4081,4080,4081 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,14:04:00,4080,4081,4079,4080 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,14:04:00,4080,4081,4079,4080 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,14:05:00,4080,4083,4080,4083 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,14:05:00,4080,4083,4080,4083 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,14:06:00,4083,4083,4081,4083 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,14:06:00,4083,4083,4081,4083 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,14:07:00,4083,4083,4080,4082 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,14:07:00,4083,4083,4080,4082 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,14:08:00,4082,4083,4082,4083 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,14:08:00,4082,4083,4082,4083 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,14:09:00,4082,4083,4082,4083 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,14:09:00,4082,4083,4082,4083 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,14:10:00,4083,4083,4082,4083 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,14:10:00,4083,4083,4082,4083 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,14:11:00,4083,4083,4079,4079 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,14:11:00,4083,4083,4079,4079 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,14:12:00,4079,4080,4079,4079 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,14:12:00,4079,4080,4079,4079 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,14:13:00,4079,4080,4077,4078 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,14:13:00,4079,4080,4077,4078 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,14:14:00,4078,4081,4078,4080 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,14:14:00,4078,4081,4078,4080 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,14:15:00,4080,4081,4079,4080 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,14:15:00,4080,4081,4079,4080 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,14:16:00,4080,4081,4077,4079 +rb0000@SHFE@FUTURES,1.67324E+12,20230109,14:16:00,4080,4081,4077,4079 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:17:00,4079,4082,4079,4081 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:17:00,4079,4082,4079,4081 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:18:00,4081,4082,4081,4081 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:18:00,4081,4082,4081,4081 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:19:00,4082,4082,4079,4080 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:19:00,4082,4082,4079,4080 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:20:00,4079,4080,4078,4079 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:20:00,4079,4080,4078,4079 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:21:00,4078,4079,4075,4075 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:21:00,4078,4079,4075,4075 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:22:00,4075,4080,4075,4080 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:22:00,4075,4080,4075,4080 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:23:00,4080,4083,4079,4080 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:23:00,4080,4083,4079,4080 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:24:00,4079,4080,4076,4077 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:24:00,4079,4080,4076,4077 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:25:00,4075,4078,4075,4078 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:25:00,4075,4078,4075,4078 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:26:00,4077,4078,4075,4078 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:26:00,4077,4078,4075,4078 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:27:00,4077,4078,4074,4078 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:27:00,4077,4078,4074,4078 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:28:00,4077,4078,4077,4077 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:28:00,4077,4078,4077,4077 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:29:00,4077,4078,4077,4077 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:29:00,4077,4078,4077,4077 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:30:00,4077,4080,4077,4078 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:30:00,4077,4080,4077,4078 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:31:00,4078,4078,4074,4074 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:31:00,4078,4078,4074,4074 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:32:00,4074,4075,4073,4075 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:32:00,4074,4075,4073,4075 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:33:00,4075,4078,4074,4078 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:33:00,4075,4078,4074,4078 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:34:00,4078,4081,4078,4079 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:34:00,4078,4081,4078,4079 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:35:00,4078,4080,4078,4079 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:35:00,4078,4080,4078,4079 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:36:00,4079,4081,4079,4081 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:36:00,4079,4081,4079,4081 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:37:00,4080,4081,4079,4080 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:37:00,4080,4081,4079,4080 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:38:00,4079,4080,4078,4079 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:38:00,4079,4080,4078,4079 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:39:00,4079,4079,4077,4077 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:39:00,4079,4079,4077,4077 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:40:00,4077,4079,4077,4079 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:40:00,4077,4079,4077,4079 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:41:00,4077,4079,4073,4076 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:41:00,4077,4079,4073,4076 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:42:00,4075,4077,4075,4075 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:42:00,4075,4077,4075,4075 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:43:00,4076,4078,4075,4077 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:43:00,4076,4078,4075,4077 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:44:00,4076,4077,4075,4077 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:44:00,4076,4077,4075,4077 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:45:00,4076,4077,4074,4074 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:45:00,4076,4077,4074,4074 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:46:00,4074,4079,4073,4079 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:46:00,4074,4079,4073,4079 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:47:00,4079,4079,4078,4079 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:47:00,4079,4079,4078,4079 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:48:00,4079,4079,4078,4079 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:48:00,4079,4079,4078,4079 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:49:00,4079,4082,4079,4080 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:49:00,4079,4082,4079,4080 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:50:00,4080,4080,4078,4079 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:50:00,4080,4080,4078,4079 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:51:00,4078,4083,4078,4082 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:51:00,4078,4083,4078,4082 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:52:00,4082,4084,4081,4083 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:52:00,4082,4084,4081,4083 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:53:00,4083,4084,4081,4082 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:53:00,4083,4084,4081,4082 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:54:00,4082,4082,4079,4080 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:54:00,4082,4082,4079,4080 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:55:00,4080,4080,4075,4077 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:55:00,4080,4080,4075,4077 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:56:00,4076,4081,4075,4081 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:56:00,4076,4081,4075,4081 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:57:00,4081,4081,4077,4078 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:57:00,4081,4081,4077,4078 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:58:00,4078,4080,4077,4079 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:58:00,4078,4080,4077,4079 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:59:00,4079,4080,4078,4079 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:59:00,4079,4080,4078,4079 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,15:00:00,4079,4082,4079,4082 +rb0000@SHFE@FUTURES,1.67325E+12,20230109,15:00:00,4079,4082,4079,4082 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:00:00,4092,4092,4092,4092 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:00:00,4092,4092,4092,4092 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:01:00,4096,4107,4092,4093 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:01:00,4096,4107,4092,4093 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:02:00,4094,4098,4093,4094 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:02:00,4094,4098,4093,4094 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:03:00,4094,4096,4094,4095 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:03:00,4094,4096,4094,4095 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:04:00,4095,4096,4090,4093 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:04:00,4095,4096,4090,4093 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:05:00,4093,4094,4088,4089 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:05:00,4093,4094,4088,4089 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:06:00,4089,4094,4089,4091 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:06:00,4089,4094,4089,4091 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:07:00,4091,4093,4087,4087 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:07:00,4091,4093,4087,4087 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:08:00,4088,4089,4087,4088 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:08:00,4088,4089,4087,4088 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:09:00,4088,4091,4088,4091 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:09:00,4088,4091,4088,4091 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:10:00,4092,4092,4089,4091 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:10:00,4092,4092,4089,4091 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:11:00,4092,4094,4091,4092 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:11:00,4092,4094,4091,4092 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:12:00,4092,4094,4091,4092 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:12:00,4092,4094,4091,4092 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:13:00,4092,4094,4092,4093 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:13:00,4092,4094,4092,4093 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:14:00,4093,4093,4092,4092 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:14:00,4093,4093,4092,4092 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:15:00,4092,4094,4092,4093 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:15:00,4092,4094,4092,4093 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:16:00,4094,4098,4094,4096 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:16:00,4094,4098,4094,4096 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:17:00,4097,4098,4096,4097 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:17:00,4097,4098,4096,4097 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:18:00,4097,4099,4097,4098 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:18:00,4097,4099,4097,4098 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:19:00,4098,4100,4096,4097 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:19:00,4098,4100,4096,4097 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:20:00,4097,4097,4095,4097 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:20:00,4097,4097,4095,4097 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:21:00,4097,4097,4095,4096 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:21:00,4097,4097,4095,4096 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:22:00,4097,4102,4097,4101 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:22:00,4097,4102,4097,4101 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:23:00,4101,4103,4101,4102 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:23:00,4101,4103,4101,4102 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:24:00,4103,4104,4103,4103 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:24:00,4103,4104,4103,4103 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:25:00,4103,4105,4101,4102 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:25:00,4103,4105,4101,4102 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:26:00,4102,4102,4099,4100 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:26:00,4102,4102,4099,4100 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:27:00,4100,4101,4099,4099 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:27:00,4100,4101,4099,4099 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:28:00,4100,4101,4099,4100 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:28:00,4100,4101,4099,4100 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:29:00,4101,4101,4095,4095 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:29:00,4101,4101,4095,4095 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:30:00,4095,4097,4095,4095 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:30:00,4095,4097,4095,4095 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:31:00,4096,4098,4095,4097 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:31:00,4096,4098,4095,4097 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:32:00,4097,4097,4096,4097 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:32:00,4097,4097,4096,4097 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:33:00,4096,4098,4096,4097 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:33:00,4096,4098,4096,4097 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:34:00,4097,4098,4096,4098 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:34:00,4097,4098,4096,4098 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:35:00,4098,4098,4095,4095 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:35:00,4098,4098,4095,4095 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:36:00,4095,4096,4092,4093 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:36:00,4095,4096,4092,4093 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:37:00,4093,4094,4092,4093 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:37:00,4093,4094,4092,4093 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:38:00,4093,4094,4093,4094 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:38:00,4093,4094,4093,4094 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:39:00,4094,4096,4093,4093 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:39:00,4094,4096,4093,4093 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:40:00,4093,4094,4092,4093 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:40:00,4093,4094,4092,4093 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:41:00,4093,4094,4092,4093 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:41:00,4093,4094,4092,4093 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:42:00,4093,4094,4091,4091 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:42:00,4093,4094,4091,4091 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:43:00,4092,4092,4088,4089 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:43:00,4092,4092,4088,4089 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:44:00,4089,4089,4087,4088 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:44:00,4089,4089,4087,4088 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:45:00,4089,4089,4087,4087 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:45:00,4089,4089,4087,4087 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:46:00,4087,4090,4087,4089 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:46:00,4087,4090,4087,4089 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:47:00,4088,4088,4084,4085 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:47:00,4088,4088,4084,4085 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:48:00,4086,4087,4084,4085 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:48:00,4086,4087,4084,4085 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:49:00,4085,4090,4084,4088 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:49:00,4085,4090,4084,4088 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:50:00,4088,4090,4087,4089 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:50:00,4088,4090,4087,4089 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:51:00,4089,4091,4089,4091 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:51:00,4089,4091,4089,4091 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:52:00,4090,4091,4090,4090 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:52:00,4090,4091,4090,4090 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:53:00,4090,4093,4090,4092 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:53:00,4090,4093,4090,4092 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:54:00,4092,4092,4089,4090 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:54:00,4092,4092,4089,4090 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:55:00,4090,4091,4090,4091 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:55:00,4090,4091,4090,4091 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:56:00,4090,4091,4088,4088 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:56:00,4090,4091,4088,4088 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:57:00,4088,4088,4086,4088 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:57:00,4088,4088,4086,4088 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:58:00,4088,4089,4087,4089 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:58:00,4088,4089,4087,4089 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:59:00,4088,4090,4088,4089 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:59:00,4088,4090,4088,4089 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:00:00,4089,4090,4088,4089 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:00:00,4089,4090,4088,4089 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:01:00,4089,4091,4088,4091 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:01:00,4089,4091,4088,4091 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:02:00,4091,4092,4090,4091 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:02:00,4091,4092,4090,4091 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:03:00,4092,4094,4091,4093 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:03:00,4092,4094,4091,4093 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:04:00,4093,4094,4092,4092 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:04:00,4093,4094,4092,4092 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:05:00,4092,4093,4092,4093 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:05:00,4092,4093,4092,4093 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:06:00,4093,4094,4093,4094 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:06:00,4093,4094,4093,4094 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:07:00,4094,4094,4093,4094 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:07:00,4094,4094,4093,4094 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:08:00,4094,4094,4091,4092 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:08:00,4094,4094,4091,4092 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:09:00,4091,4093,4091,4091 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:09:00,4091,4093,4091,4091 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:10:00,4092,4093,4091,4093 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:10:00,4092,4093,4091,4093 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:11:00,4094,4094,4090,4090 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:11:00,4094,4094,4090,4090 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:12:00,4091,4091,4090,4091 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:12:00,4091,4091,4090,4091 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:13:00,4091,4094,4091,4093 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:13:00,4091,4094,4091,4093 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:14:00,4092,4094,4092,4093 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:14:00,4092,4094,4092,4093 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:15:00,4093,4094,4093,4094 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:15:00,4093,4094,4093,4094 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:16:00,4093,4094,4092,4092 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:16:00,4093,4094,4092,4092 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:17:00,4092,4093,4092,4093 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:17:00,4092,4093,4092,4093 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:18:00,4093,4093,4091,4091 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:18:00,4093,4093,4091,4091 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:19:00,4091,4094,4091,4093 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:19:00,4091,4094,4091,4093 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:20:00,4093,4094,4091,4092 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:20:00,4093,4094,4091,4092 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:21:00,4092,4093,4091,4091 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:21:00,4092,4093,4091,4091 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:22:00,4091,4093,4091,4092 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:22:00,4091,4093,4091,4092 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:23:00,4092,4093,4092,4093 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:23:00,4092,4093,4092,4093 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:24:00,4092,4094,4086,4086 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:24:00,4092,4094,4086,4086 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:25:00,4087,4090,4086,4090 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:25:00,4087,4090,4086,4090 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:26:00,4089,4090,4088,4089 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:26:00,4089,4090,4088,4089 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:27:00,4089,4090,4089,4090 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:27:00,4089,4090,4089,4090 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:28:00,4090,4091,4090,4091 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:28:00,4090,4091,4090,4091 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:29:00,4091,4091,4090,4090 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:29:00,4091,4091,4090,4090 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:30:00,4090,4091,4090,4090 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:30:00,4090,4091,4090,4090 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:31:00,4090,4091,4089,4089 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:31:00,4090,4091,4089,4089 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:32:00,4089,4090,4089,4089 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:32:00,4089,4090,4089,4089 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:33:00,4089,4092,4089,4092 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:33:00,4089,4092,4089,4092 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:34:00,4091,4092,4087,4088 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:34:00,4091,4092,4087,4088 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:35:00,4087,4090,4087,4089 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:35:00,4087,4090,4087,4089 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:36:00,4089,4090,4088,4089 +rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:36:00,4089,4090,4088,4089 +rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:37:00,4089,4091,4088,4089 +rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:37:00,4089,4091,4088,4089 +rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:38:00,4089,4090,4089,4090 +rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:38:00,4089,4090,4089,4090 +rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:39:00,4090,4090,4088,4089 +rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:39:00,4090,4090,4088,4089 +rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:40:00,4088,4091,4087,4091 +rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:40:00,4088,4091,4087,4091 +rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:41:00,4091,4092,4090,4091 +rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:41:00,4091,4092,4090,4091 +rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:42:00,4090,4092,4090,4091 +rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:42:00,4090,4092,4090,4091 +rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:43:00,4091,4092,4088,4089 +rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:43:00,4091,4092,4088,4089 +rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:44:00,4089,4091,4089,4090 +rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:44:00,4089,4091,4089,4090 +rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:45:00,4090,4091,4089,4091 +rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:45:00,4090,4091,4089,4091 +rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:46:00,4090,4090,4088,4089 +rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:46:00,4090,4090,4088,4089 +rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:47:00,4089,4093,4089,4091 +rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:47:00,4089,4093,4089,4091 +rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:48:00,4091,4092,4091,4091 +rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:48:00,4091,4092,4091,4091 +rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:49:00,4091,4092,4091,4092 +rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:49:00,4091,4092,4091,4092 +rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:50:00,4092,4092,4089,4089 +rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:50:00,4092,4092,4089,4089 +rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:51:00,4089,4090,4089,4090 +rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:51:00,4089,4090,4089,4090 +rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:52:00,4090,4090,4089,4090 +rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:52:00,4090,4090,4089,4090 +rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:53:00,4089,4091,4088,4091 +rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:53:00,4089,4091,4088,4091 +rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:54:00,4090,4092,4090,4092 +rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:54:00,4090,4092,4090,4092 +rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:55:00,4091,4092,4091,4091 +rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:55:00,4091,4092,4091,4091 +rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:56:00,4092,4096,4091,4095 +rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:56:00,4092,4096,4091,4095 +rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:57:00,4095,4096,4094,4095 +rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:57:00,4095,4096,4094,4095 +rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:58:00,4095,4096,4094,4096 +rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:58:00,4095,4096,4094,4096 +rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:59:00,4096,4097,4095,4096 +rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:59:00,4096,4097,4095,4096 +rb0000@SHFE@FUTURES,1.67328E+12,20230109,23:00:00,4097,4098,4095,4096 +rb0000@SHFE@FUTURES,1.67328E+12,20230109,23:00:00,4097,4098,4095,4096 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:01:00,4093,4095,4090,4092 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:01:00,4093,4095,4090,4092 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:02:00,4092,4092,4089,4090 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:02:00,4092,4092,4089,4090 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:03:00,4090,4090,4088,4089 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:03:00,4090,4090,4088,4089 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:04:00,4089,4091,4086,4086 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:04:00,4089,4091,4086,4086 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:05:00,4086,4087,4081,4082 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:05:00,4086,4087,4081,4082 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:06:00,4081,4087,4081,4082 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:06:00,4081,4087,4081,4082 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:07:00,4082,4085,4081,4084 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:07:00,4082,4085,4081,4084 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:08:00,4084,4086,4082,4085 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:08:00,4084,4086,4082,4085 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:09:00,4085,4087,4085,4086 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:09:00,4085,4087,4085,4086 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:10:00,4086,4087,4084,4086 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:10:00,4086,4087,4084,4086 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:11:00,4086,4087,4085,4087 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:11:00,4086,4087,4085,4087 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:12:00,4087,4092,4087,4091 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:12:00,4087,4092,4087,4091 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:13:00,4091,4094,4091,4092 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:13:00,4091,4094,4091,4092 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:14:00,4093,4093,4091,4092 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:14:00,4093,4093,4091,4092 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:15:00,4093,4093,4091,4091 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:15:00,4093,4093,4091,4091 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:16:00,4091,4092,4088,4088 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:16:00,4091,4092,4088,4088 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:17:00,4088,4091,4087,4090 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:17:00,4088,4091,4087,4090 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:18:00,4091,4091,4089,4089 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:18:00,4091,4091,4089,4089 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:19:00,4090,4090,4087,4087 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:19:00,4090,4090,4087,4087 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:20:00,4087,4090,4087,4089 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:20:00,4087,4090,4087,4089 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:21:00,4088,4089,4086,4086 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:21:00,4088,4089,4086,4086 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:22:00,4086,4088,4085,4087 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:22:00,4086,4088,4085,4087 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:23:00,4087,4087,4083,4085 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:23:00,4087,4087,4083,4085 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:24:00,4085,4088,4083,4086 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:24:00,4085,4088,4083,4086 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:25:00,4086,4087,4085,4087 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:25:00,4086,4087,4085,4087 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:26:00,4086,4087,4083,4084 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:26:00,4086,4087,4083,4084 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:27:00,4084,4087,4084,4086 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:27:00,4084,4087,4084,4086 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:28:00,4087,4087,4083,4084 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:28:00,4087,4087,4083,4084 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:29:00,4084,4086,4083,4086 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:29:00,4084,4086,4083,4086 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:30:00,4085,4086,4084,4085 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:30:00,4085,4086,4084,4085 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:31:00,4084,4085,4082,4083 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:31:00,4084,4085,4082,4083 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:32:00,4083,4087,4083,4086 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:32:00,4083,4087,4083,4086 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:33:00,4086,4086,4082,4082 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:33:00,4086,4086,4082,4082 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:34:00,4082,4083,4081,4081 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:34:00,4082,4083,4081,4081 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:35:00,4081,4081,4079,4079 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:35:00,4081,4081,4079,4079 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:36:00,4079,4082,4079,4081 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:36:00,4079,4082,4079,4081 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:37:00,4081,4083,4080,4082 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:37:00,4081,4083,4080,4082 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:38:00,4082,4083,4080,4080 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:38:00,4082,4083,4080,4080 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:39:00,4081,4081,4077,4078 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:39:00,4081,4081,4077,4078 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:40:00,4078,4082,4078,4082 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:40:00,4078,4082,4078,4082 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:41:00,4081,4083,4081,4082 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:41:00,4081,4083,4081,4082 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:42:00,4082,4084,4080,4080 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:42:00,4082,4084,4080,4080 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:43:00,4081,4085,4081,4084 +rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:43:00,4081,4085,4081,4084 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,9:44:00,4083,4084,4082,4083 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,9:44:00,4083,4084,4082,4083 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,9:45:00,4083,4084,4083,4084 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,9:45:00,4083,4084,4083,4084 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,9:46:00,4084,4088,4084,4087 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,9:46:00,4084,4088,4084,4087 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,9:47:00,4087,4087,4086,4086 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,9:47:00,4087,4087,4086,4086 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,9:48:00,4086,4086,4084,4084 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,9:48:00,4086,4086,4084,4084 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,9:49:00,4084,4086,4084,4085 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,9:49:00,4084,4086,4084,4085 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,9:50:00,4085,4086,4084,4085 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,9:50:00,4085,4086,4084,4085 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,9:51:00,4084,4086,4084,4084 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,9:51:00,4084,4086,4084,4084 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,9:52:00,4084,4085,4083,4083 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,9:52:00,4084,4085,4083,4083 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,9:53:00,4084,4087,4084,4086 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,9:53:00,4084,4087,4084,4086 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,9:54:00,4086,4086,4085,4085 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,9:54:00,4086,4086,4085,4085 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,9:55:00,4085,4086,4085,4086 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,9:55:00,4085,4086,4085,4086 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,9:56:00,4086,4087,4086,4087 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,9:56:00,4086,4087,4086,4087 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,9:57:00,4087,4088,4087,4088 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,9:57:00,4087,4088,4087,4088 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,9:58:00,4087,4088,4087,4087 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,9:58:00,4087,4088,4087,4087 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,9:59:00,4087,4090,4087,4089 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,9:59:00,4087,4090,4087,4089 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:00:00,4089,4090,4088,4090 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:00:00,4089,4090,4088,4090 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:01:00,4090,4092,4088,4090 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:01:00,4090,4092,4088,4090 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:02:00,4089,4090,4088,4089 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:02:00,4089,4090,4088,4089 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:03:00,4089,4090,4088,4088 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:03:00,4089,4090,4088,4088 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:04:00,4088,4089,4087,4088 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:04:00,4088,4089,4087,4088 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:05:00,4089,4090,4088,4089 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:05:00,4089,4090,4088,4089 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:06:00,4089,4089,4087,4087 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:06:00,4089,4089,4087,4087 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:07:00,4087,4088,4086,4087 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:07:00,4087,4088,4086,4087 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:08:00,4087,4088,4087,4088 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:08:00,4087,4088,4087,4088 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:09:00,4087,4088,4085,4085 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:09:00,4087,4088,4085,4085 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:10:00,4085,4086,4084,4085 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:10:00,4085,4086,4084,4085 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:11:00,4085,4087,4084,4085 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:11:00,4085,4087,4084,4085 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:12:00,4085,4087,4085,4086 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:12:00,4085,4087,4085,4086 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:13:00,4086,4087,4085,4086 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:13:00,4086,4087,4085,4086 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:14:00,4086,4088,4086,4087 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:14:00,4086,4088,4086,4087 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:15:00,4087,4088,4086,4086 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:15:00,4087,4088,4086,4086 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:31:00,4084,4086,4082,4085 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:31:00,4084,4086,4082,4085 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:32:00,4085,4085,4082,4083 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:32:00,4085,4085,4082,4083 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:33:00,4083,4084,4080,4082 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:33:00,4083,4084,4080,4082 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:34:00,4081,4083,4080,4083 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:34:00,4081,4083,4080,4083 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:35:00,4083,4084,4082,4082 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:35:00,4083,4084,4082,4082 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:36:00,4082,4083,4080,4082 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:36:00,4082,4083,4080,4082 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:37:00,4082,4082,4080,4081 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:37:00,4082,4082,4080,4081 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:38:00,4081,4083,4079,4083 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:38:00,4081,4083,4079,4083 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:39:00,4083,4088,4083,4087 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:39:00,4083,4088,4083,4087 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:40:00,4087,4088,4085,4086 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:40:00,4087,4088,4085,4086 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:41:00,4086,4086,4084,4086 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:41:00,4086,4086,4084,4086 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:42:00,4086,4086,4084,4086 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:42:00,4086,4086,4084,4086 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:43:00,4085,4086,4084,4084 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:43:00,4085,4086,4084,4084 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:44:00,4084,4085,4082,4083 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:44:00,4084,4085,4082,4083 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:45:00,4083,4084,4082,4083 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:45:00,4083,4084,4082,4083 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:46:00,4082,4084,4081,4084 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:46:00,4082,4084,4081,4084 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:47:00,4084,4085,4083,4085 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:47:00,4084,4085,4083,4085 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:48:00,4085,4086,4085,4085 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:48:00,4085,4086,4085,4085 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:49:00,4085,4086,4083,4084 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:49:00,4085,4086,4083,4084 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:50:00,4084,4086,4084,4086 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:50:00,4084,4086,4084,4086 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:51:00,4086,4087,4086,4087 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:51:00,4086,4087,4086,4087 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:52:00,4086,4087,4086,4086 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:52:00,4086,4087,4086,4086 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:53:00,4086,4086,4085,4086 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:53:00,4086,4086,4085,4086 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:54:00,4085,4089,4085,4089 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:54:00,4085,4089,4085,4089 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:55:00,4089,4094,4089,4094 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:55:00,4089,4094,4089,4094 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:56:00,4094,4096,4093,4093 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:56:00,4094,4096,4093,4093 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:57:00,4093,4097,4093,4096 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:57:00,4093,4097,4093,4096 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:58:00,4096,4096,4094,4095 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:58:00,4096,4096,4094,4095 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:59:00,4095,4096,4094,4095 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:59:00,4095,4096,4094,4095 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:00:00,4095,4096,4094,4095 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:00:00,4095,4096,4094,4095 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:01:00,4096,4096,4094,4095 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:01:00,4096,4096,4094,4095 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:02:00,4095,4098,4094,4098 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:02:00,4095,4098,4094,4098 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:03:00,4098,4100,4098,4099 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:03:00,4098,4100,4098,4099 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:04:00,4100,4103,4099,4102 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:04:00,4100,4103,4099,4102 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:05:00,4102,4104,4101,4104 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:05:00,4102,4104,4101,4104 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:06:00,4104,4104,4100,4102 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:06:00,4104,4104,4100,4102 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:07:00,4102,4103,4101,4102 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:07:00,4102,4103,4101,4102 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:08:00,4102,4102,4099,4099 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:08:00,4102,4102,4099,4099 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:09:00,4100,4101,4098,4100 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:09:00,4100,4101,4098,4100 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:10:00,4099,4102,4099,4102 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:10:00,4099,4102,4099,4102 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:11:00,4102,4103,4100,4101 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:11:00,4102,4103,4100,4101 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:12:00,4101,4112,4101,4111 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:12:00,4101,4112,4101,4111 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:13:00,4111,4115,4110,4112 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:13:00,4111,4115,4110,4112 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:14:00,4112,4113,4110,4110 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:14:00,4112,4113,4110,4110 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:15:00,4110,4114,4108,4114 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:15:00,4110,4114,4108,4114 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:16:00,4114,4115,4109,4109 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:16:00,4114,4115,4109,4109 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:17:00,4109,4110,4107,4108 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:17:00,4109,4110,4107,4108 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:18:00,4107,4109,4106,4109 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:18:00,4107,4109,4106,4109 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:19:00,4109,4109,4103,4104 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:19:00,4109,4109,4103,4104 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:20:00,4104,4109,4104,4109 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:20:00,4104,4109,4104,4109 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:21:00,4109,4109,4103,4107 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:21:00,4109,4109,4103,4107 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:22:00,4108,4108,4105,4106 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:22:00,4108,4108,4105,4106 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:23:00,4105,4107,4104,4105 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:23:00,4105,4107,4104,4105 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:24:00,4106,4107,4102,4103 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:24:00,4106,4107,4102,4103 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:25:00,4103,4106,4102,4106 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:25:00,4103,4106,4102,4106 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:26:00,4106,4107,4105,4107 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:26:00,4106,4107,4105,4107 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:27:00,4106,4109,4106,4108 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:27:00,4106,4109,4106,4108 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:28:00,4108,4110,4107,4109 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:28:00,4108,4110,4107,4109 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:29:00,4109,4110,4108,4109 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:29:00,4109,4110,4108,4109 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:30:00,4108,4109,4100,4101 +rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:30:00,4108,4109,4100,4101 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:31:00,4101,4106,4099,4101 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:31:00,4101,4106,4099,4101 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:32:00,4100,4106,4100,4106 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:32:00,4100,4106,4100,4106 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:33:00,4106,4109,4105,4108 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:33:00,4106,4109,4105,4108 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:34:00,4108,4109,4106,4107 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:34:00,4108,4109,4106,4107 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:35:00,4108,4110,4107,4108 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:35:00,4108,4110,4107,4108 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:36:00,4109,4110,4107,4110 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:36:00,4109,4110,4107,4110 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:37:00,4109,4110,4108,4109 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:37:00,4109,4110,4108,4109 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:38:00,4109,4110,4106,4107 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:38:00,4109,4110,4106,4107 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:39:00,4108,4109,4103,4108 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:39:00,4108,4109,4103,4108 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:40:00,4108,4110,4107,4109 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:40:00,4108,4110,4107,4109 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:41:00,4108,4111,4108,4111 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:41:00,4108,4111,4108,4111 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:42:00,4111,4114,4110,4113 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:42:00,4111,4114,4110,4113 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:43:00,4113,4118,4113,4116 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:43:00,4113,4118,4113,4116 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:44:00,4116,4117,4114,4114 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:44:00,4116,4117,4114,4114 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:45:00,4114,4116,4113,4115 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:45:00,4114,4116,4113,4115 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:46:00,4116,4117,4112,4114 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:46:00,4116,4117,4112,4114 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:47:00,4114,4115,4113,4114 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:47:00,4114,4115,4113,4114 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:48:00,4114,4114,4110,4110 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:48:00,4114,4114,4110,4110 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:49:00,4110,4111,4105,4106 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:49:00,4110,4111,4105,4106 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:50:00,4106,4107,4105,4105 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:50:00,4106,4107,4105,4105 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:51:00,4106,4106,4101,4103 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:51:00,4106,4106,4101,4103 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:52:00,4103,4103,4099,4102 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:52:00,4103,4103,4099,4102 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:53:00,4102,4102,4099,4100 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:53:00,4102,4102,4099,4100 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:54:00,4099,4101,4097,4101 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:54:00,4099,4101,4097,4101 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:55:00,4101,4103,4100,4102 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:55:00,4101,4103,4100,4102 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:56:00,4101,4102,4099,4099 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:56:00,4101,4102,4099,4099 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:57:00,4099,4099,4096,4097 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:57:00,4099,4099,4096,4097 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:58:00,4097,4099,4096,4098 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:58:00,4097,4099,4096,4098 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:59:00,4099,4099,4095,4097 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:59:00,4099,4099,4095,4097 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:00:00,4097,4099,4096,4098 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:00:00,4097,4099,4096,4098 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:01:00,4098,4101,4095,4100 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:01:00,4098,4101,4095,4100 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:02:00,4101,4103,4099,4100 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:02:00,4101,4103,4099,4100 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:03:00,4100,4102,4100,4102 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:03:00,4100,4102,4100,4102 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:04:00,4102,4103,4101,4103 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:04:00,4102,4103,4101,4103 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:05:00,4103,4105,4102,4104 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:05:00,4103,4105,4102,4104 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:06:00,4105,4105,4101,4103 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:06:00,4105,4105,4101,4103 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:07:00,4103,4104,4100,4102 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:07:00,4103,4104,4100,4102 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:08:00,4102,4106,4101,4105 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:08:00,4102,4106,4101,4105 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:09:00,4105,4105,4103,4104 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:09:00,4105,4105,4103,4104 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:10:00,4104,4106,4103,4104 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:10:00,4104,4106,4103,4104 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:11:00,4104,4105,4101,4103 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:11:00,4104,4105,4101,4103 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:12:00,4103,4105,4102,4104 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:12:00,4103,4105,4102,4104 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:13:00,4104,4106,4102,4103 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:13:00,4104,4106,4102,4103 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:14:00,4103,4104,4102,4104 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:14:00,4103,4104,4102,4104 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:15:00,4104,4104,4102,4102 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:15:00,4104,4104,4102,4102 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:16:00,4102,4108,4102,4107 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:16:00,4102,4108,4102,4107 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:17:00,4108,4108,4104,4105 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:17:00,4108,4108,4104,4105 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:18:00,4105,4108,4105,4107 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:18:00,4105,4108,4105,4107 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:19:00,4107,4109,4107,4108 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:19:00,4107,4109,4107,4108 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:20:00,4108,4112,4107,4110 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:20:00,4108,4112,4107,4110 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:21:00,4110,4112,4109,4111 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:21:00,4110,4112,4109,4111 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:22:00,4110,4114,4110,4113 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:22:00,4110,4114,4110,4113 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:23:00,4113,4114,4109,4109 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:23:00,4113,4114,4109,4109 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:24:00,4109,4112,4108,4111 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:24:00,4109,4112,4108,4111 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:25:00,4111,4113,4111,4111 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:25:00,4111,4113,4111,4111 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:26:00,4111,4114,4111,4114 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:26:00,4111,4114,4111,4114 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:27:00,4113,4117,4113,4115 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:27:00,4113,4117,4113,4115 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:28:00,4115,4117,4115,4117 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:28:00,4115,4117,4115,4117 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:29:00,4116,4122,4115,4118 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:29:00,4116,4122,4115,4118 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:30:00,4119,4121,4115,4121 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:30:00,4119,4121,4115,4121 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:31:00,4121,4121,4117,4118 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:31:00,4121,4121,4117,4118 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:32:00,4118,4119,4116,4116 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:32:00,4118,4119,4116,4116 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:33:00,4116,4118,4116,4117 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:33:00,4116,4118,4116,4117 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:34:00,4117,4120,4117,4118 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:34:00,4117,4120,4117,4118 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:35:00,4118,4120,4117,4119 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:35:00,4118,4120,4117,4119 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:36:00,4119,4121,4117,4117 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:36:00,4119,4121,4117,4117 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:37:00,4117,4118,4114,4115 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:37:00,4117,4118,4114,4115 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:38:00,4115,4120,4114,4119 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:38:00,4115,4120,4114,4119 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:39:00,4119,4123,4119,4123 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:39:00,4119,4123,4119,4123 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:40:00,4123,4124,4122,4124 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:40:00,4123,4124,4122,4124 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:41:00,4124,4125,4121,4121 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:41:00,4124,4125,4121,4121 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:42:00,4121,4124,4121,4122 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:42:00,4121,4124,4121,4122 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:43:00,4123,4123,4120,4121 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:43:00,4123,4123,4120,4121 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:44:00,4121,4124,4121,4123 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:44:00,4121,4124,4121,4123 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:45:00,4123,4123,4120,4121 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:45:00,4123,4123,4120,4121 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:46:00,4122,4124,4120,4120 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:46:00,4122,4124,4120,4120 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:47:00,4121,4123,4119,4121 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:47:00,4121,4123,4119,4121 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:48:00,4121,4122,4119,4120 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:48:00,4121,4122,4119,4120 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:49:00,4121,4122,4119,4122 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:49:00,4121,4122,4119,4122 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:50:00,4122,4124,4122,4123 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:50:00,4122,4124,4122,4123 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:51:00,4124,4124,4115,4116 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:51:00,4124,4124,4115,4116 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:52:00,4117,4122,4117,4122 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:52:00,4117,4122,4117,4122 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:53:00,4123,4124,4122,4122 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:53:00,4123,4124,4122,4122 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:54:00,4122,4123,4119,4120 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:54:00,4122,4123,4119,4120 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:55:00,4121,4122,4118,4119 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:55:00,4121,4122,4118,4119 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:56:00,4118,4119,4116,4117 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:56:00,4118,4119,4116,4117 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:57:00,4117,4118,4115,4116 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:57:00,4117,4118,4115,4116 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:58:00,4115,4118,4115,4116 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:58:00,4115,4118,4115,4116 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:59:00,4116,4116,4113,4114 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:59:00,4116,4116,4113,4114 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,15:00:00,4113,4115,4113,4114 +rb0000@SHFE@FUTURES,1.67333E+12,20230110,15:00:00,4113,4115,4113,4114 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:00:00,4111,4111,4111,4111 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:00:00,4111,4111,4111,4111 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:01:00,4114,4115,4105,4106 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:01:00,4114,4115,4105,4106 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:02:00,4106,4106,4101,4103 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:02:00,4106,4106,4101,4103 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:03:00,4103,4105,4101,4104 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:03:00,4103,4105,4101,4104 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:04:00,4104,4106,4102,4104 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:04:00,4104,4106,4102,4104 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:05:00,4103,4106,4102,4102 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:05:00,4103,4106,4102,4102 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:06:00,4102,4106,4102,4106 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:06:00,4102,4106,4102,4106 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:07:00,4106,4106,4102,4102 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:07:00,4106,4106,4102,4102 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:08:00,4102,4106,4101,4106 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:08:00,4102,4106,4101,4106 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:09:00,4105,4107,4104,4105 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:09:00,4105,4107,4104,4105 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:10:00,4105,4106,4104,4105 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:10:00,4105,4106,4104,4105 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:11:00,4106,4110,4106,4107 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:11:00,4106,4110,4106,4107 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:12:00,4107,4112,4107,4112 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:12:00,4107,4112,4107,4112 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:13:00,4112,4112,4108,4109 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:13:00,4112,4112,4108,4109 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:14:00,4110,4111,4109,4109 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:14:00,4110,4111,4109,4109 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:15:00,4108,4109,4105,4105 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:15:00,4108,4109,4105,4105 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:16:00,4105,4106,4101,4102 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:16:00,4105,4106,4101,4102 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:17:00,4101,4105,4100,4104 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:17:00,4101,4105,4100,4104 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:18:00,4104,4105,4103,4104 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:18:00,4104,4105,4103,4104 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:19:00,4103,4105,4103,4103 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:19:00,4103,4105,4103,4103 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:20:00,4104,4105,4102,4103 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:20:00,4104,4105,4102,4103 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:21:00,4103,4103,4101,4103 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:21:00,4103,4103,4101,4103 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:22:00,4103,4103,4097,4098 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:22:00,4103,4103,4097,4098 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:23:00,4098,4100,4092,4092 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:23:00,4098,4100,4092,4092 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:24:00,4093,4097,4092,4096 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:24:00,4093,4097,4092,4096 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:25:00,4096,4096,4094,4096 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:25:00,4096,4096,4094,4096 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:26:00,4095,4097,4094,4095 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:26:00,4095,4097,4094,4095 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:27:00,4096,4097,4095,4096 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:27:00,4096,4097,4095,4096 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:28:00,4097,4099,4094,4099 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:28:00,4097,4099,4094,4099 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:29:00,4097,4098,4095,4096 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:29:00,4097,4098,4095,4096 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:30:00,4096,4098,4095,4096 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:30:00,4096,4098,4095,4096 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:31:00,4096,4099,4096,4098 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:31:00,4096,4099,4096,4098 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:32:00,4098,4099,4097,4099 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:32:00,4098,4099,4097,4099 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:33:00,4099,4099,4096,4096 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:33:00,4099,4099,4096,4096 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:34:00,4096,4100,4096,4099 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:34:00,4096,4100,4096,4099 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:35:00,4100,4100,4098,4099 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:35:00,4100,4100,4098,4099 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:36:00,4099,4101,4097,4098 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:36:00,4099,4101,4097,4098 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:37:00,4098,4101,4098,4100 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:37:00,4098,4101,4098,4100 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:38:00,4100,4101,4098,4099 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:38:00,4100,4101,4098,4099 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:39:00,4099,4099,4099,4099 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:39:00,4099,4099,4099,4099 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:40:00,4099,4101,4099,4101 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:40:00,4099,4101,4099,4101 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:41:00,4101,4102,4100,4101 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:41:00,4101,4102,4100,4101 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:42:00,4101,4101,4100,4100 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:42:00,4101,4101,4100,4100 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:43:00,4100,4102,4099,4102 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:43:00,4100,4102,4099,4102 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:44:00,4102,4103,4101,4102 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:44:00,4102,4103,4101,4102 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:45:00,4102,4104,4101,4101 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:45:00,4102,4104,4101,4101 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:46:00,4101,4102,4100,4101 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:46:00,4101,4102,4100,4101 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:47:00,4102,4103,4101,4101 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:47:00,4102,4103,4101,4101 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:48:00,4101,4103,4101,4103 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:48:00,4101,4103,4101,4103 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:49:00,4102,4103,4099,4100 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:49:00,4102,4103,4099,4100 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:50:00,4100,4102,4099,4102 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:50:00,4100,4102,4099,4102 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:51:00,4101,4102,4099,4099 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:51:00,4101,4102,4099,4099 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:52:00,4099,4100,4098,4098 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:52:00,4099,4100,4098,4098 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:53:00,4098,4099,4096,4097 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:53:00,4098,4099,4096,4097 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:54:00,4097,4097,4096,4096 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:54:00,4097,4097,4096,4096 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:55:00,4096,4099,4095,4098 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:55:00,4096,4099,4095,4098 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:56:00,4097,4099,4097,4099 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:56:00,4097,4099,4097,4099 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:57:00,4099,4100,4099,4099 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:57:00,4099,4100,4099,4099 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:58:00,4099,4101,4098,4099 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:58:00,4099,4101,4098,4099 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:59:00,4099,4100,4098,4099 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:59:00,4099,4100,4098,4099 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:00:00,4099,4099,4098,4099 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:00:00,4099,4099,4098,4099 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:01:00,4099,4099,4098,4098 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:01:00,4099,4099,4098,4098 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:02:00,4099,4101,4098,4099 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:02:00,4099,4101,4098,4099 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:03:00,4099,4099,4096,4096 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:03:00,4099,4099,4096,4096 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:04:00,4096,4097,4094,4095 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:04:00,4096,4097,4094,4095 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:05:00,4095,4103,4095,4103 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:05:00,4095,4103,4095,4103 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:06:00,4103,4105,4102,4105 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:06:00,4103,4105,4102,4105 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:07:00,4106,4108,4105,4105 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:07:00,4106,4108,4105,4105 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:08:00,4105,4107,4104,4106 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:08:00,4105,4107,4104,4106 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:09:00,4105,4106,4105,4106 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:09:00,4105,4106,4105,4106 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:10:00,4106,4108,4105,4108 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:10:00,4106,4108,4105,4108 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:11:00,4108,4108,4104,4104 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:11:00,4108,4108,4104,4104 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:12:00,4104,4105,4104,4104 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:12:00,4104,4105,4104,4104 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:13:00,4104,4105,4102,4102 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:13:00,4104,4105,4102,4102 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:14:00,4102,4103,4100,4101 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:14:00,4102,4103,4100,4101 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:15:00,4101,4101,4099,4099 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:15:00,4101,4101,4099,4099 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:16:00,4099,4101,4099,4101 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:16:00,4099,4101,4099,4101 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:17:00,4101,4101,4099,4100 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:17:00,4101,4101,4099,4100 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:18:00,4100,4101,4100,4100 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:18:00,4100,4101,4100,4100 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:19:00,4100,4102,4100,4102 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:19:00,4100,4102,4100,4102 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:20:00,4102,4103,4101,4102 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:20:00,4102,4103,4101,4102 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:21:00,4102,4103,4101,4102 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:21:00,4102,4103,4101,4102 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:22:00,4102,4102,4102,4102 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:22:00,4102,4102,4102,4102 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:23:00,4102,4102,4100,4101 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:23:00,4102,4102,4100,4101 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:24:00,4101,4101,4099,4100 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:24:00,4101,4101,4099,4100 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:25:00,4100,4101,4100,4100 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:25:00,4100,4101,4100,4100 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:26:00,4100,4102,4100,4101 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:26:00,4100,4102,4100,4101 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:27:00,4101,4102,4101,4101 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:27:00,4101,4102,4101,4101 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:28:00,4101,4103,4101,4103 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:28:00,4101,4103,4101,4103 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:29:00,4103,4103,4101,4102 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:29:00,4103,4103,4101,4102 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:30:00,4102,4102,4100,4102 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:30:00,4102,4102,4100,4102 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:31:00,4101,4102,4101,4101 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:31:00,4101,4102,4101,4101 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:32:00,4101,4101,4096,4097 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:32:00,4101,4101,4096,4097 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:33:00,4096,4100,4096,4100 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:33:00,4096,4100,4096,4100 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:34:00,4100,4100,4099,4100 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:34:00,4100,4100,4099,4100 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:35:00,4099,4101,4099,4101 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:35:00,4099,4101,4099,4101 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:36:00,4101,4101,4099,4100 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:36:00,4101,4101,4099,4100 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:37:00,4100,4105,4100,4103 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:37:00,4100,4105,4100,4103 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:38:00,4102,4104,4102,4103 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:38:00,4102,4104,4102,4103 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:39:00,4103,4103,4102,4103 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:39:00,4103,4103,4102,4103 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:40:00,4103,4103,4101,4102 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:40:00,4103,4103,4101,4102 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:41:00,4103,4105,4102,4104 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:41:00,4103,4105,4102,4104 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:42:00,4104,4105,4103,4103 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:42:00,4104,4105,4103,4103 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:43:00,4103,4104,4103,4103 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:43:00,4103,4104,4103,4103 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:44:00,4103,4104,4103,4104 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:44:00,4103,4104,4103,4104 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:45:00,4104,4106,4104,4104 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:45:00,4104,4106,4104,4104 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:46:00,4105,4108,4104,4106 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:46:00,4105,4108,4104,4106 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:47:00,4107,4107,4104,4104 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:47:00,4107,4107,4104,4104 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:48:00,4105,4105,4104,4104 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:48:00,4105,4105,4104,4104 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:49:00,4104,4105,4104,4104 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:49:00,4104,4105,4104,4104 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:50:00,4104,4106,4104,4106 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:50:00,4104,4106,4104,4106 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:51:00,4106,4106,4104,4106 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:51:00,4106,4106,4104,4106 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:52:00,4106,4106,4105,4105 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:52:00,4106,4106,4105,4105 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:53:00,4106,4107,4105,4106 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:53:00,4106,4107,4105,4106 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:54:00,4106,4108,4106,4107 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:54:00,4106,4108,4106,4107 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:55:00,4107,4109,4107,4107 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:55:00,4107,4109,4107,4107 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:56:00,4108,4109,4107,4109 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:56:00,4108,4109,4107,4109 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:57:00,4109,4110,4108,4109 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:57:00,4109,4110,4108,4109 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:58:00,4109,4109,4106,4106 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:58:00,4109,4109,4106,4106 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:59:00,4106,4107,4106,4106 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:59:00,4106,4107,4106,4106 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,23:00:00,4106,4108,4103,4104 +rb0000@SHFE@FUTURES,1.67336E+12,20230110,23:00:00,4106,4108,4103,4104 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:01:00,4106,4109,4104,4107 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:01:00,4106,4109,4104,4107 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:02:00,4107,4108,4102,4104 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:02:00,4107,4108,4102,4104 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:03:00,4104,4108,4104,4107 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:03:00,4104,4108,4104,4107 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:04:00,4107,4110,4106,4109 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:04:00,4107,4110,4106,4109 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:05:00,4109,4112,4109,4112 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:05:00,4109,4112,4109,4112 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:06:00,4112,4116,4112,4114 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:06:00,4112,4116,4112,4114 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:07:00,4114,4117,4113,4115 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:07:00,4114,4117,4113,4115 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:08:00,4115,4117,4114,4117 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:08:00,4115,4117,4114,4117 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:09:00,4117,4119,4115,4118 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:09:00,4117,4119,4115,4118 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:10:00,4118,4121,4118,4121 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:10:00,4118,4121,4118,4121 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:11:00,4122,4122,4117,4119 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:11:00,4122,4122,4117,4119 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:12:00,4119,4120,4118,4118 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:12:00,4119,4120,4118,4118 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:13:00,4118,4118,4114,4115 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:13:00,4118,4118,4114,4115 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:14:00,4115,4116,4114,4116 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:14:00,4115,4116,4114,4116 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:15:00,4116,4119,4115,4119 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:15:00,4116,4119,4115,4119 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:16:00,4119,4120,4115,4118 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:16:00,4119,4120,4115,4118 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:17:00,4118,4118,4117,4118 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:17:00,4118,4118,4117,4118 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:18:00,4118,4119,4118,4119 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:18:00,4118,4119,4118,4119 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:19:00,4119,4121,4119,4121 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:19:00,4119,4121,4119,4121 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:20:00,4120,4132,4120,4130 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:20:00,4120,4132,4120,4130 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:21:00,4130,4131,4127,4130 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:21:00,4130,4131,4127,4130 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:22:00,4131,4133,4129,4130 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:22:00,4131,4133,4129,4130 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:23:00,4131,4131,4128,4130 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:23:00,4131,4131,4128,4130 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:24:00,4130,4130,4127,4128 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:24:00,4130,4130,4127,4128 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:25:00,4129,4131,4127,4128 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:25:00,4129,4131,4127,4128 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:26:00,4128,4129,4128,4129 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:26:00,4128,4129,4128,4129 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:27:00,4129,4130,4128,4128 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:27:00,4129,4130,4128,4128 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:28:00,4128,4130,4127,4129 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:28:00,4128,4130,4127,4129 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:29:00,4130,4130,4128,4129 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:29:00,4130,4130,4128,4129 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:30:00,4129,4130,4125,4128 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:30:00,4129,4130,4125,4128 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:31:00,4128,4131,4126,4126 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:31:00,4128,4131,4126,4126 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:32:00,4127,4127,4124,4126 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:32:00,4127,4127,4124,4126 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:33:00,4126,4128,4126,4126 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:33:00,4126,4128,4126,4126 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:34:00,4127,4129,4126,4129 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:34:00,4127,4129,4126,4129 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:35:00,4129,4129,4127,4128 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:35:00,4129,4129,4127,4128 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:36:00,4129,4130,4127,4129 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:36:00,4129,4130,4127,4129 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:37:00,4129,4131,4128,4131 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:37:00,4129,4131,4128,4131 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:38:00,4131,4131,4129,4130 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:38:00,4131,4131,4129,4130 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:39:00,4130,4131,4126,4128 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:39:00,4130,4131,4126,4128 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:40:00,4127,4130,4127,4130 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:40:00,4127,4130,4127,4130 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:41:00,4130,4130,4129,4130 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:41:00,4130,4130,4129,4130 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:42:00,4130,4132,4129,4131 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:42:00,4130,4132,4129,4131 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:43:00,4130,4133,4130,4132 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:43:00,4130,4133,4130,4132 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:44:00,4132,4133,4130,4130 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:44:00,4132,4133,4130,4130 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:45:00,4131,4135,4130,4134 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:45:00,4131,4135,4130,4134 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:46:00,4135,4135,4129,4129 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:46:00,4135,4135,4129,4129 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:47:00,4130,4130,4129,4130 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:47:00,4130,4130,4129,4130 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:48:00,4130,4131,4129,4130 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:48:00,4130,4131,4129,4130 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:49:00,4130,4132,4130,4130 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:49:00,4130,4132,4130,4130 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:50:00,4130,4130,4127,4128 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:50:00,4130,4130,4127,4128 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:51:00,4128,4131,4128,4130 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:51:00,4128,4131,4128,4130 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:52:00,4130,4132,4130,4131 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:52:00,4130,4132,4130,4131 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:53:00,4131,4131,4130,4131 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:53:00,4131,4131,4130,4131 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:54:00,4131,4132,4129,4131 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:54:00,4131,4132,4129,4131 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:55:00,4130,4131,4129,4129 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:55:00,4130,4131,4129,4129 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:56:00,4129,4130,4128,4129 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:56:00,4129,4130,4128,4129 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:57:00,4129,4129,4125,4128 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:57:00,4129,4129,4125,4128 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:58:00,4128,4130,4127,4130 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:58:00,4128,4130,4127,4130 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:59:00,4130,4131,4130,4131 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:59:00,4130,4131,4130,4131 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:00:00,4131,4135,4131,4134 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:00:00,4131,4135,4131,4134 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:01:00,4134,4136,4133,4134 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:01:00,4134,4136,4133,4134 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:02:00,4134,4134,4133,4134 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:02:00,4134,4134,4133,4134 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:03:00,4134,4135,4132,4135 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:03:00,4134,4135,4132,4135 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:04:00,4135,4135,4129,4130 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:04:00,4135,4135,4129,4130 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:05:00,4130,4131,4128,4129 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:05:00,4130,4131,4128,4129 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:06:00,4128,4130,4128,4129 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:06:00,4128,4130,4128,4129 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:07:00,4129,4130,4128,4129 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:07:00,4129,4130,4128,4129 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:08:00,4129,4129,4126,4127 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:08:00,4129,4129,4126,4127 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:09:00,4126,4129,4126,4129 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:09:00,4126,4129,4126,4129 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:10:00,4129,4131,4129,4129 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:10:00,4129,4131,4129,4129 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:11:00,4129,4131,4129,4129 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:11:00,4129,4131,4129,4129 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:12:00,4130,4130,4128,4130 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:12:00,4130,4130,4128,4130 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:13:00,4130,4132,4129,4130 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:13:00,4130,4132,4129,4130 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:14:00,4130,4132,4130,4131 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:14:00,4130,4132,4130,4131 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:15:00,4131,4133,4131,4133 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:15:00,4131,4133,4131,4133 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:31:00,4133,4135,4131,4132 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:31:00,4133,4135,4131,4132 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:32:00,4132,4132,4128,4131 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:32:00,4132,4132,4128,4131 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:33:00,4131,4133,4129,4133 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:33:00,4131,4133,4129,4133 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:34:00,4133,4135,4132,4133 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:34:00,4133,4135,4132,4133 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:35:00,4133,4134,4133,4133 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:35:00,4133,4134,4133,4133 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:36:00,4133,4134,4131,4132 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:36:00,4133,4134,4131,4132 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:37:00,4132,4133,4131,4131 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:37:00,4132,4133,4131,4131 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:38:00,4131,4132,4128,4130 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:38:00,4131,4132,4128,4130 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:39:00,4130,4131,4128,4129 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:39:00,4130,4131,4128,4129 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:40:00,4128,4130,4128,4128 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:40:00,4128,4130,4128,4128 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:41:00,4128,4130,4128,4129 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:41:00,4128,4130,4128,4129 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:42:00,4128,4130,4128,4128 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:42:00,4128,4130,4128,4128 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:43:00,4129,4130,4123,4127 +rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:43:00,4129,4130,4123,4127 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,10:44:00,4126,4129,4126,4128 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,10:44:00,4126,4129,4126,4128 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,10:45:00,4128,4129,4126,4126 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,10:45:00,4128,4129,4126,4126 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,10:46:00,4127,4129,4126,4127 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,10:46:00,4127,4129,4126,4127 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,10:47:00,4126,4127,4123,4124 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,10:47:00,4126,4127,4123,4124 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,10:48:00,4123,4125,4123,4124 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,10:48:00,4123,4125,4123,4124 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,10:49:00,4124,4126,4123,4126 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,10:49:00,4124,4126,4123,4126 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,10:50:00,4126,4126,4124,4125 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,10:50:00,4126,4126,4124,4125 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,10:51:00,4125,4128,4124,4128 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,10:51:00,4125,4128,4124,4128 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,10:52:00,4128,4132,4128,4130 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,10:52:00,4128,4132,4128,4130 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,10:53:00,4130,4131,4128,4128 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,10:53:00,4130,4131,4128,4128 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,10:54:00,4129,4130,4128,4130 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,10:54:00,4129,4130,4128,4130 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,10:55:00,4130,4131,4129,4131 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,10:55:00,4130,4131,4129,4131 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,10:56:00,4131,4133,4131,4132 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,10:56:00,4131,4133,4131,4132 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,10:57:00,4132,4135,4132,4134 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,10:57:00,4132,4135,4132,4134 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,10:58:00,4134,4135,4133,4134 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,10:58:00,4134,4135,4133,4134 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,10:59:00,4134,4135,4133,4134 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,10:59:00,4134,4135,4133,4134 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:00:00,4134,4135,4133,4134 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:00:00,4134,4135,4133,4134 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:01:00,4134,4135,4131,4131 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:01:00,4134,4135,4131,4131 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:02:00,4131,4134,4131,4132 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:02:00,4131,4134,4131,4132 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:03:00,4132,4134,4132,4132 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:03:00,4132,4134,4132,4132 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:04:00,4132,4134,4132,4134 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:04:00,4132,4134,4132,4134 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:05:00,4134,4135,4133,4133 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:05:00,4134,4135,4133,4133 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:06:00,4134,4134,4130,4134 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:06:00,4134,4134,4130,4134 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:07:00,4134,4134,4131,4133 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:07:00,4134,4134,4131,4133 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:08:00,4133,4134,4131,4132 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:08:00,4133,4134,4131,4132 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:09:00,4132,4132,4130,4130 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:09:00,4132,4132,4130,4130 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:10:00,4130,4132,4130,4132 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:10:00,4130,4132,4130,4132 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:11:00,4131,4132,4128,4129 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:11:00,4131,4132,4128,4129 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:12:00,4129,4133,4129,4133 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:12:00,4129,4133,4129,4133 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:13:00,4132,4133,4131,4131 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:13:00,4132,4133,4131,4131 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:14:00,4131,4133,4130,4131 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:14:00,4131,4133,4130,4131 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:15:00,4131,4132,4129,4131 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:15:00,4131,4132,4129,4131 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:16:00,4131,4133,4128,4128 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:16:00,4131,4133,4128,4128 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:17:00,4129,4131,4128,4130 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:17:00,4129,4131,4128,4130 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:18:00,4130,4131,4129,4129 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:18:00,4130,4131,4129,4129 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:19:00,4129,4134,4129,4134 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:19:00,4129,4134,4129,4134 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:20:00,4134,4138,4133,4138 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:20:00,4134,4138,4133,4138 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:21:00,4138,4140,4137,4138 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:21:00,4138,4140,4137,4138 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:22:00,4138,4140,4138,4139 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:22:00,4138,4140,4138,4139 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:23:00,4139,4144,4139,4140 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:23:00,4139,4144,4139,4140 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:24:00,4140,4142,4138,4141 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:24:00,4140,4142,4138,4141 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:25:00,4141,4144,4141,4144 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:25:00,4141,4144,4141,4144 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:26:00,4143,4148,4143,4148 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:26:00,4143,4148,4143,4148 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:27:00,4147,4148,4143,4146 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:27:00,4147,4148,4143,4146 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:28:00,4147,4150,4146,4149 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:28:00,4147,4150,4146,4149 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:29:00,4150,4152,4147,4151 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:29:00,4150,4152,4147,4151 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:30:00,4151,4155,4148,4148 +rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:30:00,4151,4155,4148,4148 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:31:00,4147,4150,4145,4149 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:31:00,4147,4150,4145,4149 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:32:00,4148,4152,4148,4151 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:32:00,4148,4152,4148,4151 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:33:00,4151,4152,4148,4150 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:33:00,4151,4152,4148,4150 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:34:00,4149,4154,4149,4151 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:34:00,4149,4154,4149,4151 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:35:00,4151,4152,4149,4151 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:35:00,4151,4152,4149,4151 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:36:00,4151,4153,4150,4153 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:36:00,4151,4153,4150,4153 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:37:00,4152,4155,4149,4151 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:37:00,4152,4155,4149,4151 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:38:00,4151,4152,4149,4151 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:38:00,4151,4152,4149,4151 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:39:00,4151,4151,4148,4149 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:39:00,4151,4151,4148,4149 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:40:00,4149,4150,4148,4150 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:40:00,4149,4150,4148,4150 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:41:00,4150,4151,4148,4149 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:41:00,4150,4151,4148,4149 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:42:00,4150,4151,4149,4150 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:42:00,4150,4151,4149,4150 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:43:00,4150,4151,4148,4148 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:43:00,4150,4151,4148,4148 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:44:00,4148,4151,4148,4151 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:44:00,4148,4151,4148,4151 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:45:00,4150,4151,4149,4150 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:45:00,4150,4151,4149,4150 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:46:00,4150,4150,4148,4149 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:46:00,4150,4150,4148,4149 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:47:00,4149,4149,4145,4145 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:47:00,4149,4149,4145,4145 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:48:00,4145,4148,4142,4143 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:48:00,4145,4148,4142,4143 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:49:00,4143,4145,4142,4143 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:49:00,4143,4145,4142,4143 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:50:00,4143,4144,4142,4144 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:50:00,4143,4144,4142,4144 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:51:00,4144,4146,4144,4144 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:51:00,4144,4146,4144,4144 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:52:00,4145,4147,4144,4147 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:52:00,4145,4147,4144,4147 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:53:00,4147,4147,4144,4146 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:53:00,4147,4147,4144,4146 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:54:00,4146,4147,4144,4145 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:54:00,4146,4147,4144,4145 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:55:00,4144,4146,4144,4145 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:55:00,4144,4146,4144,4145 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:56:00,4145,4146,4140,4142 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:56:00,4145,4146,4140,4142 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:57:00,4143,4145,4140,4144 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:57:00,4143,4145,4140,4144 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:58:00,4144,4146,4143,4145 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:58:00,4144,4146,4143,4145 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:59:00,4145,4146,4144,4146 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:59:00,4145,4146,4144,4146 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:00:00,4146,4147,4145,4147 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:00:00,4146,4147,4145,4147 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:01:00,4146,4147,4145,4146 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:01:00,4146,4147,4145,4146 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:02:00,4146,4146,4144,4145 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:02:00,4146,4146,4144,4145 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:03:00,4145,4146,4144,4145 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:03:00,4145,4146,4144,4145 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:04:00,4145,4148,4144,4148 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:04:00,4145,4148,4144,4148 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:05:00,4147,4150,4147,4148 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:05:00,4147,4150,4147,4148 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:06:00,4148,4151,4147,4150 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:06:00,4148,4151,4147,4150 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:07:00,4150,4151,4149,4150 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:07:00,4150,4151,4149,4150 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:08:00,4150,4150,4147,4148 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:08:00,4150,4150,4147,4148 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:09:00,4148,4150,4146,4149 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:09:00,4148,4150,4146,4149 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:10:00,4148,4149,4148,4148 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:10:00,4148,4149,4148,4148 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:11:00,4148,4149,4144,4145 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:11:00,4148,4149,4144,4145 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:12:00,4144,4146,4140,4143 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:12:00,4144,4146,4140,4143 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:13:00,4142,4144,4141,4143 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:13:00,4142,4144,4141,4143 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:14:00,4143,4145,4142,4145 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:14:00,4143,4145,4142,4145 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:15:00,4145,4150,4145,4150 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:15:00,4145,4150,4145,4150 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:16:00,4150,4150,4147,4149 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:16:00,4150,4150,4147,4149 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:17:00,4149,4150,4146,4147 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:17:00,4149,4150,4146,4147 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:18:00,4148,4149,4146,4149 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:18:00,4148,4149,4146,4149 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:19:00,4149,4151,4149,4150 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:19:00,4149,4151,4149,4150 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:20:00,4150,4150,4147,4148 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:20:00,4150,4150,4147,4148 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:21:00,4149,4150,4148,4150 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:21:00,4149,4150,4148,4150 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:22:00,4150,4151,4149,4151 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:22:00,4150,4151,4149,4151 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:23:00,4150,4154,4150,4153 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:23:00,4150,4154,4150,4153 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:24:00,4154,4155,4153,4154 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:24:00,4154,4155,4153,4154 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:25:00,4154,4155,4151,4154 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:25:00,4154,4155,4151,4154 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:26:00,4154,4156,4154,4155 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:26:00,4154,4156,4154,4155 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:27:00,4155,4155,4152,4153 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:27:00,4155,4155,4152,4153 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:28:00,4153,4153,4151,4152 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:28:00,4153,4153,4151,4152 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:29:00,4152,4153,4152,4153 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:29:00,4152,4153,4152,4153 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:30:00,4154,4156,4153,4155 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:30:00,4154,4156,4153,4155 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:31:00,4155,4156,4154,4156 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:31:00,4155,4156,4154,4156 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:32:00,4156,4158,4154,4155 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:32:00,4156,4158,4154,4155 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:33:00,4155,4158,4154,4158 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:33:00,4155,4158,4154,4158 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:34:00,4158,4159,4155,4157 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:34:00,4158,4159,4155,4157 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:35:00,4157,4159,4157,4159 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:35:00,4157,4159,4157,4159 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:36:00,4159,4160,4158,4158 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:36:00,4159,4160,4158,4158 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:37:00,4159,4160,4158,4160 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:37:00,4159,4160,4158,4160 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:38:00,4160,4160,4158,4158 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:38:00,4160,4160,4158,4158 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:39:00,4159,4160,4158,4160 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:39:00,4159,4160,4158,4160 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:40:00,4160,4162,4158,4160 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:40:00,4160,4162,4158,4160 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:41:00,4160,4160,4156,4156 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:41:00,4160,4160,4156,4156 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:42:00,4156,4157,4155,4156 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:42:00,4156,4157,4155,4156 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:43:00,4156,4159,4155,4156 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:43:00,4156,4159,4155,4156 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:44:00,4156,4157,4155,4156 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:44:00,4156,4157,4155,4156 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:45:00,4156,4157,4155,4156 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:45:00,4156,4157,4155,4156 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:46:00,4156,4157,4155,4156 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:46:00,4156,4157,4155,4156 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:47:00,4156,4157,4156,4156 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:47:00,4156,4157,4156,4156 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:48:00,4156,4157,4156,4156 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:48:00,4156,4157,4156,4156 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:49:00,4156,4159,4156,4158 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:49:00,4156,4159,4156,4158 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:50:00,4158,4161,4158,4160 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:50:00,4158,4161,4158,4160 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:51:00,4160,4160,4156,4158 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:51:00,4160,4160,4156,4158 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:52:00,4159,4160,4155,4155 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:52:00,4159,4160,4155,4155 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:53:00,4155,4157,4153,4155 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:53:00,4155,4157,4153,4155 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:54:00,4155,4157,4154,4156 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:54:00,4155,4157,4154,4156 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:55:00,4155,4155,4152,4153 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:55:00,4155,4155,4152,4153 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:56:00,4153,4155,4152,4153 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:56:00,4153,4155,4152,4153 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:57:00,4153,4154,4153,4154 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:57:00,4153,4154,4153,4154 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:58:00,4154,4154,4151,4152 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:58:00,4154,4154,4151,4152 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:59:00,4152,4152,4150,4151 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:59:00,4152,4152,4150,4151 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,15:00:00,4151,4153,4150,4152 +rb0000@SHFE@FUTURES,1.67342E+12,20230111,15:00:00,4151,4153,4150,4152 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:00:00,4146,4146,4146,4146 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:00:00,4146,4146,4146,4146 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:01:00,4150,4150,4142,4142 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:01:00,4150,4150,4142,4142 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:02:00,4141,4145,4140,4141 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:02:00,4141,4145,4140,4141 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:03:00,4141,4141,4136,4137 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:03:00,4141,4141,4136,4137 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:04:00,4137,4137,4131,4136 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:04:00,4137,4137,4131,4136 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:05:00,4135,4141,4134,4140 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:05:00,4135,4141,4134,4140 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:06:00,4140,4141,4137,4139 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:06:00,4140,4141,4137,4139 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:07:00,4139,4142,4138,4139 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:07:00,4139,4142,4138,4139 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:08:00,4138,4139,4136,4139 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:08:00,4138,4139,4136,4139 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:09:00,4139,4139,4136,4138 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:09:00,4139,4139,4136,4138 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:10:00,4138,4139,4135,4135 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:10:00,4138,4139,4135,4135 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:11:00,4136,4142,4136,4138 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:11:00,4136,4142,4136,4138 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:12:00,4137,4139,4136,4138 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:12:00,4137,4139,4136,4138 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:13:00,4138,4141,4135,4140 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:13:00,4138,4141,4135,4140 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:14:00,4140,4143,4140,4142 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:14:00,4140,4143,4140,4142 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:15:00,4142,4144,4140,4143 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:15:00,4142,4144,4140,4143 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:16:00,4143,4144,4140,4143 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:16:00,4143,4144,4140,4143 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:17:00,4142,4148,4142,4146 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:17:00,4142,4148,4142,4146 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:18:00,4146,4147,4145,4147 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:18:00,4146,4147,4145,4147 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:19:00,4147,4147,4142,4143 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:19:00,4147,4147,4142,4143 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:20:00,4144,4144,4142,4143 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:20:00,4144,4144,4142,4143 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:21:00,4142,4144,4139,4139 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:21:00,4142,4144,4139,4139 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:22:00,4140,4143,4139,4140 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:22:00,4140,4143,4139,4140 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:23:00,4141,4141,4138,4139 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:23:00,4141,4141,4138,4139 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:24:00,4139,4139,4135,4138 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:24:00,4139,4139,4135,4138 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:25:00,4138,4138,4136,4137 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:25:00,4138,4138,4136,4137 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:26:00,4138,4140,4137,4139 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:26:00,4138,4140,4137,4139 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:27:00,4139,4140,4138,4139 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:27:00,4139,4140,4138,4139 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:28:00,4139,4140,4138,4139 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:28:00,4139,4140,4138,4139 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:29:00,4140,4140,4137,4137 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:29:00,4140,4140,4137,4137 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:30:00,4138,4139,4134,4134 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:30:00,4138,4139,4134,4134 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:31:00,4134,4136,4133,4135 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:31:00,4134,4136,4133,4135 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:32:00,4135,4136,4133,4133 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:32:00,4135,4136,4133,4133 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:33:00,4133,4136,4133,4136 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:33:00,4133,4136,4133,4136 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:34:00,4136,4136,4132,4134 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:34:00,4136,4136,4132,4134 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:35:00,4133,4134,4129,4131 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:35:00,4133,4134,4129,4131 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:36:00,4132,4134,4131,4134 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:36:00,4132,4134,4131,4134 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:37:00,4133,4136,4133,4134 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:37:00,4133,4136,4133,4134 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:38:00,4135,4136,4132,4134 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:38:00,4135,4136,4132,4134 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:39:00,4133,4137,4133,4136 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:39:00,4133,4137,4133,4136 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:40:00,4135,4137,4135,4136 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:40:00,4135,4137,4135,4136 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:41:00,4136,4139,4136,4137 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:41:00,4136,4139,4136,4137 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:42:00,4137,4138,4136,4137 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:42:00,4137,4138,4136,4137 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:43:00,4137,4139,4136,4139 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:43:00,4137,4139,4136,4139 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:44:00,4138,4139,4135,4135 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:44:00,4138,4139,4135,4135 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:45:00,4135,4137,4135,4136 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:45:00,4135,4137,4135,4136 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:46:00,4136,4136,4135,4135 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:46:00,4136,4136,4135,4135 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:47:00,4135,4136,4134,4135 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:47:00,4135,4136,4134,4135 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:48:00,4135,4136,4134,4136 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:48:00,4135,4136,4134,4136 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:49:00,4135,4136,4134,4135 +rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:49:00,4135,4136,4134,4135 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,21:50:00,4135,4135,4134,4134 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,21:50:00,4135,4135,4134,4134 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,21:51:00,4134,4136,4134,4136 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,21:51:00,4134,4136,4134,4136 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,21:52:00,4136,4136,4134,4135 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,21:52:00,4136,4136,4134,4135 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,21:53:00,4135,4136,4132,4132 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,21:53:00,4135,4136,4132,4132 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,21:54:00,4132,4136,4132,4134 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,21:54:00,4132,4136,4132,4134 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,21:55:00,4134,4136,4134,4136 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,21:55:00,4134,4136,4134,4136 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,21:56:00,4136,4138,4135,4135 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,21:56:00,4136,4138,4135,4135 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,21:57:00,4135,4137,4135,4137 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,21:57:00,4135,4137,4135,4137 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,21:58:00,4137,4138,4134,4135 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,21:58:00,4137,4138,4134,4135 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,21:59:00,4136,4136,4132,4132 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,21:59:00,4136,4136,4132,4132 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:00:00,4132,4133,4131,4132 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:00:00,4132,4133,4131,4132 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:01:00,4131,4132,4129,4131 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:01:00,4131,4132,4129,4131 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:02:00,4131,4134,4131,4133 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:02:00,4131,4134,4131,4133 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:03:00,4133,4133,4131,4132 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:03:00,4133,4133,4131,4132 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:04:00,4133,4133,4131,4131 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:04:00,4133,4133,4131,4131 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:05:00,4131,4131,4130,4130 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:05:00,4131,4131,4130,4130 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:06:00,4130,4133,4129,4131 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:06:00,4130,4133,4129,4131 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:07:00,4131,4133,4131,4133 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:07:00,4131,4133,4131,4133 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:08:00,4133,4133,4132,4132 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:08:00,4133,4133,4132,4132 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:09:00,4133,4134,4132,4134 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:09:00,4133,4134,4132,4134 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:10:00,4134,4134,4131,4131 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:10:00,4134,4134,4131,4131 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:11:00,4131,4133,4131,4131 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:11:00,4131,4133,4131,4131 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:12:00,4131,4134,4131,4133 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:12:00,4131,4134,4131,4133 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:13:00,4133,4133,4131,4132 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:13:00,4133,4133,4131,4132 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:14:00,4132,4133,4131,4133 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:14:00,4132,4133,4131,4133 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:15:00,4133,4135,4131,4134 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:15:00,4133,4135,4131,4134 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:16:00,4133,4136,4133,4135 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:16:00,4133,4136,4133,4135 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:17:00,4135,4136,4133,4134 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:17:00,4135,4136,4133,4134 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:18:00,4134,4134,4133,4134 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:18:00,4134,4134,4133,4134 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:19:00,4133,4134,4131,4132 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:19:00,4133,4134,4131,4132 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:20:00,4133,4134,4131,4131 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:20:00,4133,4134,4131,4131 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:21:00,4131,4133,4130,4131 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:21:00,4131,4133,4130,4131 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:22:00,4131,4133,4131,4133 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:22:00,4131,4133,4131,4133 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:23:00,4133,4133,4132,4133 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:23:00,4133,4133,4132,4133 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:24:00,4133,4133,4131,4132 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:24:00,4133,4133,4131,4132 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:25:00,4133,4133,4131,4132 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:25:00,4133,4133,4131,4132 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:26:00,4131,4132,4130,4132 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:26:00,4131,4132,4130,4132 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:27:00,4132,4133,4131,4131 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:27:00,4132,4133,4131,4131 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:28:00,4131,4133,4131,4132 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:28:00,4131,4133,4131,4132 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:29:00,4132,4132,4131,4131 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:29:00,4132,4132,4131,4131 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:30:00,4131,4132,4129,4129 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:30:00,4131,4132,4129,4129 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:31:00,4129,4132,4129,4129 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:31:00,4129,4132,4129,4129 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:32:00,4129,4130,4125,4126 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:32:00,4129,4130,4125,4126 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:33:00,4126,4127,4124,4124 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:33:00,4126,4127,4124,4124 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:34:00,4123,4123,4113,4115 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:34:00,4123,4123,4113,4115 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:35:00,4114,4114,4104,4107 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:35:00,4114,4114,4104,4107 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:36:00,4106,4106,4084,4092 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:36:00,4106,4106,4084,4092 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:37:00,4092,4101,4089,4100 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:37:00,4092,4101,4089,4100 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:38:00,4099,4103,4096,4097 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:38:00,4099,4103,4096,4097 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:39:00,4097,4103,4097,4102 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:39:00,4097,4103,4097,4102 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:40:00,4103,4106,4100,4101 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:40:00,4103,4106,4100,4101 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:41:00,4100,4106,4100,4103 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:41:00,4100,4106,4100,4103 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:42:00,4103,4104,4101,4102 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:42:00,4103,4104,4101,4102 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:43:00,4101,4102,4100,4100 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:43:00,4101,4102,4100,4100 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:44:00,4100,4101,4097,4098 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:44:00,4100,4101,4097,4098 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:45:00,4098,4101,4094,4094 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:45:00,4098,4101,4094,4094 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:46:00,4093,4104,4092,4104 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:46:00,4093,4104,4092,4104 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:47:00,4104,4109,4102,4106 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:47:00,4104,4109,4102,4106 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:48:00,4106,4109,4106,4106 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:48:00,4106,4109,4106,4106 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:49:00,4107,4107,4098,4099 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:49:00,4107,4107,4098,4099 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:50:00,4099,4099,4092,4095 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:50:00,4099,4099,4092,4095 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:51:00,4094,4100,4093,4099 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:51:00,4094,4100,4093,4099 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:52:00,4099,4102,4099,4102 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:52:00,4099,4102,4099,4102 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:53:00,4102,4107,4102,4105 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:53:00,4102,4107,4102,4105 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:54:00,4105,4106,4102,4102 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:54:00,4105,4106,4102,4102 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:55:00,4103,4108,4103,4107 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:55:00,4103,4108,4103,4107 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:56:00,4107,4109,4106,4106 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:56:00,4107,4109,4106,4106 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:57:00,4106,4108,4106,4107 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:57:00,4106,4108,4106,4107 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:58:00,4107,4107,4105,4106 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:58:00,4107,4107,4105,4106 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:59:00,4106,4106,4100,4100 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:59:00,4106,4106,4100,4100 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,23:00:00,4100,4102,4099,4100 +rb0000@SHFE@FUTURES,1.67345E+12,20230111,23:00:00,4100,4102,4099,4100 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:01:00,4100,4107,4099,4105 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:01:00,4100,4107,4099,4105 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:02:00,4105,4105,4101,4103 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:02:00,4105,4105,4101,4103 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:03:00,4103,4106,4102,4106 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:03:00,4103,4106,4102,4106 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:04:00,4106,4106,4103,4103 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:04:00,4106,4106,4103,4103 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:05:00,4103,4105,4102,4104 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:05:00,4103,4105,4102,4104 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:06:00,4104,4104,4101,4102 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:06:00,4104,4104,4101,4102 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:07:00,4102,4104,4102,4103 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:07:00,4102,4104,4102,4103 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:08:00,4103,4105,4103,4104 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:08:00,4103,4105,4103,4104 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:09:00,4103,4104,4100,4101 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:09:00,4103,4104,4100,4101 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:10:00,4101,4105,4100,4104 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:10:00,4101,4105,4100,4104 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:11:00,4104,4108,4104,4106 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:11:00,4104,4108,4104,4106 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:12:00,4106,4106,4104,4105 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:12:00,4106,4106,4104,4105 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:13:00,4105,4108,4105,4107 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:13:00,4105,4108,4105,4107 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:14:00,4107,4107,4104,4106 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:14:00,4107,4107,4104,4106 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:15:00,4105,4106,4105,4105 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:15:00,4105,4106,4105,4105 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:16:00,4105,4106,4104,4105 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:16:00,4105,4106,4104,4105 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:17:00,4105,4110,4105,4110 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:17:00,4105,4110,4105,4110 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:18:00,4110,4114,4110,4111 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:18:00,4110,4114,4110,4111 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:19:00,4112,4114,4110,4113 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:19:00,4112,4114,4110,4113 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:20:00,4113,4114,4112,4113 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:20:00,4113,4114,4112,4113 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:21:00,4114,4115,4113,4114 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:21:00,4114,4115,4113,4114 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:22:00,4115,4117,4114,4116 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:22:00,4115,4117,4114,4116 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:23:00,4116,4120,4116,4120 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:23:00,4116,4120,4116,4120 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:24:00,4120,4122,4119,4120 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:24:00,4120,4122,4119,4120 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:25:00,4120,4122,4119,4121 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:25:00,4120,4122,4119,4121 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:26:00,4121,4122,4117,4117 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:26:00,4121,4122,4117,4117 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:27:00,4118,4118,4115,4115 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:27:00,4118,4118,4115,4115 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:28:00,4115,4115,4110,4111 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:28:00,4115,4115,4110,4111 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:29:00,4111,4111,4108,4109 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:29:00,4111,4111,4108,4109 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:30:00,4109,4109,4108,4109 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:30:00,4109,4109,4108,4109 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:31:00,4109,4112,4108,4112 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:31:00,4109,4112,4108,4112 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:32:00,4112,4113,4110,4113 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:32:00,4112,4113,4110,4113 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:33:00,4113,4114,4111,4114 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:33:00,4113,4114,4111,4114 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:34:00,4114,4119,4113,4118 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:34:00,4114,4119,4113,4118 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:35:00,4118,4118,4112,4113 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:35:00,4118,4118,4112,4113 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:36:00,4113,4114,4112,4112 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:36:00,4113,4114,4112,4112 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:37:00,4113,4115,4112,4113 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:37:00,4113,4115,4112,4113 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:38:00,4113,4115,4112,4114 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:38:00,4113,4115,4112,4114 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:39:00,4115,4116,4114,4115 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:39:00,4115,4116,4114,4115 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:40:00,4115,4116,4112,4112 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:40:00,4115,4116,4112,4112 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:41:00,4111,4112,4107,4109 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:41:00,4111,4112,4107,4109 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:42:00,4108,4109,4106,4106 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:42:00,4108,4109,4106,4106 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:43:00,4106,4107,4106,4107 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:43:00,4106,4107,4106,4107 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:44:00,4107,4111,4107,4108 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:44:00,4107,4111,4107,4108 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:45:00,4108,4108,4107,4107 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:45:00,4108,4108,4107,4107 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:46:00,4107,4110,4107,4109 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:46:00,4107,4110,4107,4109 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:47:00,4109,4110,4106,4109 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:47:00,4109,4110,4106,4109 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:48:00,4110,4111,4108,4111 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:48:00,4110,4111,4108,4111 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:49:00,4110,4112,4109,4112 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:49:00,4110,4112,4109,4112 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:50:00,4111,4112,4110,4111 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:50:00,4111,4112,4110,4111 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:51:00,4112,4112,4108,4108 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:51:00,4112,4112,4108,4108 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:52:00,4110,4113,4108,4113 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:52:00,4110,4113,4108,4113 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:53:00,4113,4113,4111,4112 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:53:00,4113,4113,4111,4112 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:54:00,4112,4113,4111,4113 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:54:00,4112,4113,4111,4113 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:55:00,4113,4113,4109,4112 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:55:00,4113,4113,4109,4112 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:56:00,4111,4111,4109,4110 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:56:00,4111,4111,4109,4110 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:57:00,4109,4110,4108,4109 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:57:00,4109,4110,4108,4109 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:58:00,4110,4110,4108,4110 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:58:00,4110,4110,4108,4110 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:59:00,4110,4110,4108,4109 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:59:00,4110,4110,4108,4109 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:00:00,4108,4111,4108,4110 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:00:00,4108,4111,4108,4110 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:01:00,4110,4113,4109,4112 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:01:00,4110,4113,4109,4112 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:02:00,4113,4115,4112,4114 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:02:00,4113,4115,4112,4114 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:03:00,4114,4115,4112,4112 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:03:00,4114,4115,4112,4112 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:04:00,4112,4113,4106,4108 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:04:00,4112,4113,4106,4108 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:05:00,4107,4108,4106,4107 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:05:00,4107,4108,4106,4107 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:06:00,4107,4107,4105,4107 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:06:00,4107,4107,4105,4107 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:07:00,4107,4107,4106,4106 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:07:00,4107,4107,4106,4106 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:08:00,4106,4107,4106,4107 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:08:00,4106,4107,4106,4107 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:09:00,4107,4109,4106,4107 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:09:00,4107,4109,4106,4107 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:10:00,4106,4107,4105,4105 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:10:00,4106,4107,4105,4105 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:11:00,4105,4105,4101,4102 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:11:00,4105,4105,4101,4102 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:12:00,4102,4105,4101,4105 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:12:00,4102,4105,4101,4105 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:13:00,4105,4106,4104,4105 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:13:00,4105,4106,4104,4105 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:14:00,4105,4105,4102,4102 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:14:00,4105,4105,4102,4102 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:15:00,4102,4105,4101,4104 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:15:00,4102,4105,4101,4104 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:31:00,4104,4111,4103,4111 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:31:00,4104,4111,4103,4111 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:32:00,4111,4112,4110,4111 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:32:00,4111,4112,4110,4111 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:33:00,4111,4115,4111,4114 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:33:00,4111,4115,4111,4114 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:34:00,4114,4117,4113,4116 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:34:00,4114,4117,4113,4116 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:35:00,4115,4116,4113,4115 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:35:00,4115,4116,4113,4115 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:36:00,4114,4116,4113,4113 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:36:00,4114,4116,4113,4113 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:37:00,4113,4115,4113,4114 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:37:00,4113,4115,4113,4114 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:38:00,4114,4118,4114,4117 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:38:00,4114,4118,4114,4117 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:39:00,4116,4118,4114,4115 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:39:00,4116,4118,4114,4115 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:40:00,4115,4116,4114,4115 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:40:00,4115,4116,4114,4115 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:41:00,4115,4116,4111,4111 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:41:00,4115,4116,4111,4111 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:42:00,4112,4113,4110,4112 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:42:00,4112,4113,4110,4112 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:43:00,4112,4114,4110,4113 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:43:00,4112,4114,4110,4113 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:44:00,4112,4113,4111,4112 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:44:00,4112,4113,4111,4112 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:45:00,4111,4113,4111,4111 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:45:00,4111,4113,4111,4111 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:46:00,4111,4113,4110,4110 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:46:00,4111,4113,4110,4110 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:47:00,4110,4111,4106,4107 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:47:00,4110,4111,4106,4107 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:48:00,4107,4108,4105,4107 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:48:00,4107,4108,4105,4107 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:49:00,4106,4110,4106,4108 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:49:00,4106,4110,4106,4108 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:50:00,4108,4110,4108,4110 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:50:00,4108,4110,4108,4110 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:51:00,4110,4112,4106,4111 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:51:00,4110,4112,4106,4111 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:52:00,4111,4112,4110,4111 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:52:00,4111,4112,4110,4111 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:53:00,4110,4111,4108,4109 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:53:00,4110,4111,4108,4109 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:54:00,4108,4109,4106,4107 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:54:00,4108,4109,4106,4107 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:55:00,4107,4107,4103,4104 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:55:00,4107,4107,4103,4104 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:56:00,4104,4106,4104,4105 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:56:00,4104,4106,4104,4105 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:57:00,4104,4105,4103,4103 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:57:00,4104,4105,4103,4103 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:58:00,4103,4106,4102,4106 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:58:00,4103,4106,4102,4106 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:59:00,4105,4106,4102,4102 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:59:00,4105,4106,4102,4102 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:00:00,4102,4104,4101,4102 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:00:00,4102,4104,4101,4102 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:01:00,4102,4105,4101,4103 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:01:00,4102,4105,4101,4103 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:02:00,4103,4103,4098,4100 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:02:00,4103,4103,4098,4100 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:03:00,4100,4101,4099,4100 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:03:00,4100,4101,4099,4100 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:04:00,4100,4103,4099,4102 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:04:00,4100,4103,4099,4102 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:05:00,4102,4104,4101,4103 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:05:00,4102,4104,4101,4103 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:06:00,4103,4105,4103,4104 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:06:00,4103,4105,4103,4104 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:07:00,4104,4106,4103,4103 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:07:00,4104,4106,4103,4103 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:08:00,4103,4105,4103,4105 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:08:00,4103,4105,4103,4105 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:09:00,4104,4104,4103,4103 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:09:00,4104,4104,4103,4103 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:10:00,4103,4103,4101,4101 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:10:00,4103,4103,4101,4101 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:11:00,4101,4102,4100,4101 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:11:00,4101,4102,4100,4101 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:12:00,4101,4102,4099,4099 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:12:00,4101,4102,4099,4099 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:13:00,4099,4101,4099,4099 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:13:00,4099,4101,4099,4099 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:14:00,4099,4101,4099,4100 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:14:00,4099,4101,4099,4100 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:15:00,4100,4103,4099,4101 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:15:00,4100,4103,4099,4101 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:16:00,4101,4104,4101,4103 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:16:00,4101,4104,4101,4103 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:17:00,4103,4106,4102,4105 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:17:00,4103,4106,4102,4105 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:18:00,4105,4106,4103,4105 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:18:00,4105,4106,4103,4105 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:19:00,4105,4105,4102,4104 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:19:00,4105,4105,4102,4104 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:20:00,4103,4108,4103,4107 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:20:00,4103,4108,4103,4107 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:21:00,4106,4107,4105,4106 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:21:00,4106,4107,4105,4106 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:22:00,4105,4106,4102,4102 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:22:00,4105,4106,4102,4102 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:23:00,4101,4102,4099,4100 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:23:00,4101,4102,4099,4100 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:24:00,4099,4104,4099,4103 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:24:00,4099,4104,4099,4103 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:25:00,4102,4105,4102,4104 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:25:00,4102,4105,4102,4104 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:26:00,4103,4108,4102,4107 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:26:00,4103,4108,4102,4107 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:27:00,4107,4108,4106,4106 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:27:00,4107,4108,4106,4106 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:28:00,4107,4111,4106,4108 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:28:00,4107,4111,4106,4108 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:29:00,4109,4110,4108,4109 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:29:00,4109,4110,4108,4109 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:30:00,4109,4111,4108,4111 +rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:30:00,4109,4111,4108,4111 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:31:00,4111,4121,4110,4121 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:31:00,4111,4121,4110,4121 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:32:00,4121,4125,4121,4124 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:32:00,4121,4125,4121,4124 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:33:00,4126,4127,4123,4127 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:33:00,4126,4127,4123,4127 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:34:00,4127,4128,4124,4125 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:34:00,4127,4128,4124,4125 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:35:00,4126,4128,4125,4127 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:35:00,4126,4128,4125,4127 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:36:00,4128,4128,4125,4126 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:36:00,4128,4128,4125,4126 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:37:00,4126,4127,4123,4124 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:37:00,4126,4127,4123,4124 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:38:00,4125,4126,4124,4124 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:38:00,4125,4126,4124,4124 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:39:00,4124,4125,4124,4125 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:39:00,4124,4125,4124,4125 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:40:00,4125,4130,4125,4130 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:40:00,4125,4130,4125,4130 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:41:00,4130,4131,4126,4131 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:41:00,4130,4131,4126,4131 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:42:00,4131,4134,4130,4134 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:42:00,4131,4134,4130,4134 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:43:00,4134,4135,4132,4133 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:43:00,4134,4135,4132,4133 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:44:00,4133,4134,4132,4132 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:44:00,4133,4134,4132,4132 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:45:00,4132,4136,4132,4135 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:45:00,4132,4136,4132,4135 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:46:00,4134,4134,4132,4132 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:46:00,4134,4134,4132,4132 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:47:00,4132,4133,4131,4132 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:47:00,4132,4133,4131,4132 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:48:00,4132,4135,4132,4134 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:48:00,4132,4135,4132,4134 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:49:00,4134,4134,4133,4133 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:49:00,4134,4134,4133,4133 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:50:00,4133,4135,4133,4134 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:50:00,4133,4135,4133,4134 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:51:00,4134,4134,4130,4130 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:51:00,4134,4134,4130,4130 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:52:00,4130,4130,4126,4128 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:52:00,4130,4130,4126,4128 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:53:00,4128,4130,4128,4130 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:53:00,4128,4130,4128,4130 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:54:00,4130,4130,4128,4128 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:54:00,4130,4130,4128,4128 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:55:00,4128,4130,4128,4128 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:55:00,4128,4130,4128,4128 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:56:00,4128,4129,4126,4127 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:56:00,4128,4129,4126,4127 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:57:00,4128,4129,4127,4128 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:57:00,4128,4129,4127,4128 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:58:00,4128,4128,4127,4128 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:58:00,4128,4128,4127,4128 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:59:00,4128,4128,4124,4125 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:59:00,4128,4128,4124,4125 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:00:00,4125,4126,4124,4125 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:00:00,4125,4126,4124,4125 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:01:00,4125,4126,4124,4125 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:01:00,4125,4126,4124,4125 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:02:00,4125,4127,4124,4126 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:02:00,4125,4127,4124,4126 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:03:00,4126,4129,4126,4128 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:03:00,4126,4129,4126,4128 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:04:00,4128,4129,4127,4128 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:04:00,4128,4129,4127,4128 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:05:00,4128,4129,4128,4128 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:05:00,4128,4129,4128,4128 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:06:00,4128,4131,4128,4130 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:06:00,4128,4131,4128,4130 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:07:00,4130,4131,4128,4129 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:07:00,4130,4131,4128,4129 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:08:00,4129,4130,4126,4126 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:08:00,4129,4130,4126,4126 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:09:00,4127,4127,4125,4126 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:09:00,4127,4127,4125,4126 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:10:00,4126,4127,4126,4127 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:10:00,4126,4127,4126,4127 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:11:00,4127,4127,4126,4127 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:11:00,4127,4127,4126,4127 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:12:00,4127,4128,4127,4127 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:12:00,4127,4128,4127,4127 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:13:00,4127,4130,4125,4129 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:13:00,4127,4130,4125,4129 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:14:00,4129,4132,4129,4132 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:14:00,4129,4132,4129,4132 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:15:00,4132,4132,4130,4132 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:15:00,4132,4132,4130,4132 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:16:00,4133,4134,4130,4131 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:16:00,4133,4134,4130,4131 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:17:00,4131,4132,4130,4131 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:17:00,4131,4132,4130,4131 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:18:00,4131,4132,4130,4130 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:18:00,4131,4132,4130,4130 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:19:00,4131,4133,4130,4132 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:19:00,4131,4133,4130,4132 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:20:00,4133,4134,4132,4134 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:20:00,4133,4134,4132,4134 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:21:00,4135,4135,4132,4132 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:21:00,4135,4135,4132,4132 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:22:00,4132,4133,4129,4131 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:22:00,4132,4133,4129,4131 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:23:00,4132,4133,4130,4130 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:23:00,4132,4133,4130,4130 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:24:00,4130,4133,4130,4133 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:24:00,4130,4133,4130,4133 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:25:00,4133,4134,4131,4132 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:25:00,4133,4134,4131,4132 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:26:00,4132,4135,4132,4135 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:26:00,4132,4135,4132,4135 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:27:00,4135,4135,4133,4134 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:27:00,4135,4135,4133,4134 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:28:00,4134,4135,4133,4134 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:28:00,4134,4135,4133,4134 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:29:00,4134,4135,4133,4133 +rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:29:00,4134,4135,4133,4133 +rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:30:00,4134,4136,4133,4135 +rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:30:00,4134,4136,4133,4135 +rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:31:00,4135,4136,4134,4135 +rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:31:00,4135,4136,4134,4135 +rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:32:00,4135,4136,4134,4136 +rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:32:00,4135,4136,4134,4136 +rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:33:00,4136,4138,4135,4136 +rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:33:00,4136,4138,4135,4136 +rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:34:00,4136,4137,4132,4134 +rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:34:00,4136,4137,4132,4134 +rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:35:00,4134,4135,4134,4134 +rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:35:00,4134,4135,4134,4134 +rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:36:00,4134,4136,4134,4135 +rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:36:00,4134,4136,4134,4135 +rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:37:00,4135,4137,4132,4132 +rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:37:00,4135,4137,4132,4132 +rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:38:00,4132,4133,4130,4131 +rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:38:00,4132,4133,4130,4131 +rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:39:00,4131,4132,4131,4132 +rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:39:00,4131,4132,4131,4132 +rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:40:00,4132,4132,4130,4132 +rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:40:00,4132,4132,4130,4132 +rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:41:00,4132,4133,4131,4132 +rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:41:00,4132,4133,4131,4132 +rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:42:00,4131,4132,4128,4129 +rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:42:00,4131,4132,4128,4129 +rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:43:00,4129,4132,4128,4131 +rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:43:00,4129,4132,4128,4131 +rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:44:00,4131,4132,4131,4132 +rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:44:00,4131,4132,4131,4132 +rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:45:00,4132,4132,4129,4132 +rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:45:00,4132,4132,4129,4132 +rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:46:00,4132,4132,4129,4130 +rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:46:00,4132,4132,4129,4130 +rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:47:00,4130,4130,4126,4126 +rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:47:00,4130,4130,4126,4126 +rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:48:00,4126,4126,4119,4122 +rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:48:00,4126,4126,4119,4122 +rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:49:00,4123,4124,4121,4123 +rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:49:00,4123,4124,4121,4123 +rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:50:00,4122,4125,4122,4124 +rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:50:00,4122,4125,4122,4124 +rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:51:00,4125,4125,4123,4124 +rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:51:00,4125,4125,4123,4124 +rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:52:00,4123,4125,4121,4124 +rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:52:00,4123,4125,4121,4124 +rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:53:00,4123,4125,4122,4125 +rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:53:00,4123,4125,4122,4125 +rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:54:00,4124,4126,4124,4126 +rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:54:00,4124,4126,4124,4126 +rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:55:00,4125,4127,4125,4126 +rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:55:00,4125,4127,4125,4126 +rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:56:00,4126,4131,4126,4130 +rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:56:00,4126,4131,4126,4130 +rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:57:00,4130,4132,4129,4131 +rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:57:00,4130,4132,4129,4131 +rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:58:00,4130,4132,4129,4130 +rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:58:00,4130,4132,4129,4130 +rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:59:00,4129,4131,4129,4130 +rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:59:00,4129,4131,4129,4130 +rb0000@SHFE@FUTURES,1.67351E+12,20230112,15:00:00,4131,4131,4127,4127 +rb0000@SHFE@FUTURES,1.67351E+12,20230112,15:00:00,4131,4131,4127,4127 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:00:00,4123,4123,4123,4123 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:00:00,4123,4123,4123,4123 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:01:00,4125,4135,4124,4130 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:01:00,4125,4135,4124,4130 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:02:00,4130,4131,4127,4130 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:02:00,4130,4131,4127,4130 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:03:00,4130,4135,4130,4135 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:03:00,4130,4135,4130,4135 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:04:00,4135,4137,4134,4135 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:04:00,4135,4137,4134,4135 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:05:00,4136,4138,4135,4137 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:05:00,4136,4138,4135,4137 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:06:00,4137,4141,4137,4141 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:06:00,4137,4141,4137,4141 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:07:00,4142,4146,4141,4142 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:07:00,4142,4146,4141,4142 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:08:00,4143,4143,4140,4142 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:08:00,4143,4143,4140,4142 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:09:00,4142,4144,4141,4143 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:09:00,4142,4144,4141,4143 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:10:00,4144,4144,4135,4136 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:10:00,4144,4144,4135,4136 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:11:00,4136,4139,4135,4136 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:11:00,4136,4139,4135,4136 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:12:00,4135,4136,4134,4135 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:12:00,4135,4136,4134,4135 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:13:00,4135,4137,4134,4134 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:13:00,4135,4137,4134,4134 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:14:00,4134,4135,4133,4133 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:14:00,4134,4135,4133,4133 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:15:00,4133,4135,4133,4134 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:15:00,4133,4135,4133,4134 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:16:00,4135,4137,4134,4137 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:16:00,4135,4137,4134,4137 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:17:00,4137,4137,4134,4135 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:17:00,4137,4137,4134,4135 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:18:00,4134,4136,4134,4136 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:18:00,4134,4136,4134,4136 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:19:00,4136,4137,4135,4137 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:19:00,4136,4137,4135,4137 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:20:00,4137,4137,4134,4135 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:20:00,4137,4137,4134,4135 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:21:00,4135,4136,4132,4132 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:21:00,4135,4136,4132,4132 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:22:00,4133,4134,4129,4133 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:22:00,4133,4134,4129,4133 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:23:00,4133,4134,4132,4132 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:23:00,4133,4134,4132,4132 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:24:00,4133,4135,4132,4134 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:24:00,4133,4135,4132,4134 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:25:00,4135,4135,4133,4134 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:25:00,4135,4135,4133,4134 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:26:00,4134,4135,4133,4135 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:26:00,4134,4135,4133,4135 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:27:00,4135,4138,4135,4137 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:27:00,4135,4138,4135,4137 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:28:00,4138,4138,4136,4137 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:28:00,4138,4138,4136,4137 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:29:00,4137,4139,4135,4139 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:29:00,4137,4139,4135,4139 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:30:00,4139,4140,4138,4139 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:30:00,4139,4140,4138,4139 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:31:00,4138,4139,4135,4138 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:31:00,4138,4139,4135,4138 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:32:00,4138,4143,4138,4139 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:32:00,4138,4143,4138,4139 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:33:00,4139,4139,4133,4135 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:33:00,4139,4139,4133,4135 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:34:00,4135,4140,4134,4139 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:34:00,4135,4140,4134,4139 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:35:00,4139,4144,4139,4144 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:35:00,4139,4144,4139,4144 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:36:00,4143,4144,4141,4142 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:36:00,4143,4144,4141,4142 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:37:00,4142,4143,4141,4141 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:37:00,4142,4143,4141,4141 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:38:00,4141,4142,4139,4140 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:38:00,4141,4142,4139,4140 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:39:00,4140,4141,4138,4139 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:39:00,4140,4141,4138,4139 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:40:00,4139,4140,4138,4139 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:40:00,4139,4140,4138,4139 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:41:00,4139,4140,4136,4137 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:41:00,4139,4140,4136,4137 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:42:00,4137,4139,4137,4138 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:42:00,4137,4139,4137,4138 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:43:00,4138,4139,4136,4137 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:43:00,4138,4139,4136,4137 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:44:00,4138,4140,4137,4140 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:44:00,4138,4140,4137,4140 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:45:00,4140,4140,4138,4138 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:45:00,4140,4140,4138,4138 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:46:00,4138,4139,4137,4138 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:46:00,4138,4139,4137,4138 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:47:00,4138,4141,4136,4138 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:47:00,4138,4141,4136,4138 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:48:00,4138,4139,4137,4138 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:48:00,4138,4139,4137,4138 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:49:00,4138,4138,4136,4137 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:49:00,4138,4138,4136,4137 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:50:00,4137,4138,4137,4138 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:50:00,4137,4138,4137,4138 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:51:00,4138,4139,4137,4139 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:51:00,4138,4139,4137,4139 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:52:00,4139,4140,4137,4139 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:52:00,4139,4140,4137,4139 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:53:00,4139,4139,4138,4138 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:53:00,4139,4139,4138,4138 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:54:00,4138,4139,4138,4138 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:54:00,4138,4139,4138,4138 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:55:00,4137,4139,4137,4139 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:55:00,4137,4139,4137,4139 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:56:00,4139,4142,4139,4141 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:56:00,4139,4142,4139,4141 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:57:00,4141,4141,4140,4140 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:57:00,4141,4141,4140,4140 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:58:00,4140,4141,4139,4140 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:58:00,4140,4141,4139,4140 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:59:00,4140,4140,4140,4140 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:59:00,4140,4140,4140,4140 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:00:00,4140,4140,4139,4139 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:00:00,4140,4140,4139,4139 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:01:00,4140,4140,4139,4139 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:01:00,4140,4140,4139,4139 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:02:00,4139,4140,4138,4138 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:02:00,4139,4140,4138,4138 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:03:00,4139,4141,4139,4140 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:03:00,4139,4141,4139,4140 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:04:00,4140,4140,4140,4140 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:04:00,4140,4140,4140,4140 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:05:00,4140,4141,4139,4139 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:05:00,4140,4141,4139,4139 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:06:00,4139,4139,4138,4139 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:06:00,4139,4139,4138,4139 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:07:00,4138,4140,4137,4139 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:07:00,4138,4140,4137,4139 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:08:00,4139,4139,4138,4139 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:08:00,4139,4139,4138,4139 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:09:00,4139,4139,4135,4136 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:09:00,4139,4139,4135,4136 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:10:00,4136,4137,4133,4133 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:10:00,4136,4137,4133,4133 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:11:00,4133,4135,4133,4135 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:11:00,4133,4135,4133,4135 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:12:00,4135,4136,4134,4135 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:12:00,4135,4136,4134,4135 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:13:00,4135,4136,4135,4136 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:13:00,4135,4136,4135,4136 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:14:00,4136,4136,4134,4135 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:14:00,4136,4136,4134,4135 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:15:00,4135,4135,4134,4135 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:15:00,4135,4135,4134,4135 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:16:00,4135,4135,4134,4135 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:16:00,4135,4135,4134,4135 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:17:00,4135,4137,4135,4136 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:17:00,4135,4137,4135,4136 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:18:00,4136,4139,4135,4136 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:18:00,4136,4139,4135,4136 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:19:00,4136,4136,4134,4135 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:19:00,4136,4136,4134,4135 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:20:00,4135,4136,4134,4135 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:20:00,4135,4136,4134,4135 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:21:00,4135,4136,4133,4133 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:21:00,4135,4136,4133,4133 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:22:00,4132,4133,4125,4127 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:22:00,4132,4133,4125,4127 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:23:00,4126,4127,4123,4125 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:23:00,4126,4127,4123,4125 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:24:00,4124,4125,4117,4120 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:24:00,4124,4125,4117,4120 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:25:00,4120,4120,4116,4116 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:25:00,4120,4120,4116,4116 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:26:00,4116,4121,4115,4118 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:26:00,4116,4121,4115,4118 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:27:00,4117,4118,4114,4115 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:27:00,4117,4118,4114,4115 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:28:00,4114,4115,4107,4115 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:28:00,4114,4115,4107,4115 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:29:00,4114,4117,4110,4111 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:29:00,4114,4117,4110,4111 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:30:00,4111,4115,4109,4110 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:30:00,4111,4115,4109,4110 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:31:00,4110,4112,4109,4112 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:31:00,4110,4112,4109,4112 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:32:00,4111,4119,4111,4116 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:32:00,4111,4119,4111,4116 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:33:00,4117,4118,4113,4114 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:33:00,4117,4118,4113,4114 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:34:00,4114,4115,4109,4112 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:34:00,4114,4115,4109,4112 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:35:00,4112,4115,4110,4110 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:35:00,4112,4115,4110,4110 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:36:00,4111,4113,4109,4112 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:36:00,4111,4113,4109,4112 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:37:00,4111,4112,4107,4108 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:37:00,4111,4112,4107,4108 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:38:00,4108,4111,4108,4111 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:38:00,4108,4111,4108,4111 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:39:00,4110,4112,4109,4111 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:39:00,4110,4112,4109,4111 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:40:00,4111,4113,4107,4113 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:40:00,4111,4113,4107,4113 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:41:00,4112,4113,4109,4109 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:41:00,4112,4113,4109,4109 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:42:00,4109,4112,4108,4111 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:42:00,4109,4112,4108,4111 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:43:00,4111,4111,4108,4109 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:43:00,4111,4111,4108,4109 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:44:00,4109,4111,4108,4110 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:44:00,4109,4111,4108,4110 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:45:00,4110,4110,4107,4107 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:45:00,4110,4110,4107,4107 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:46:00,4108,4110,4106,4110 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:46:00,4108,4110,4106,4110 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:47:00,4109,4110,4108,4108 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:47:00,4109,4110,4108,4108 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:48:00,4109,4111,4108,4110 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:48:00,4109,4111,4108,4110 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:49:00,4109,4114,4109,4112 +rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:49:00,4109,4114,4109,4112 +rb0000@SHFE@FUTURES,1.67354E+12,20230112,22:50:00,4112,4112,4108,4110 +rb0000@SHFE@FUTURES,1.67354E+12,20230112,22:50:00,4112,4112,4108,4110 +rb0000@SHFE@FUTURES,1.67354E+12,20230112,22:51:00,4109,4113,4109,4110 +rb0000@SHFE@FUTURES,1.67354E+12,20230112,22:51:00,4109,4113,4109,4110 +rb0000@SHFE@FUTURES,1.67354E+12,20230112,22:52:00,4110,4111,4109,4110 +rb0000@SHFE@FUTURES,1.67354E+12,20230112,22:52:00,4110,4111,4109,4110 +rb0000@SHFE@FUTURES,1.67354E+12,20230112,22:53:00,4109,4112,4104,4112 +rb0000@SHFE@FUTURES,1.67354E+12,20230112,22:53:00,4109,4112,4104,4112 +rb0000@SHFE@FUTURES,1.67354E+12,20230112,22:54:00,4111,4112,4109,4110 +rb0000@SHFE@FUTURES,1.67354E+12,20230112,22:54:00,4111,4112,4109,4110 +rb0000@SHFE@FUTURES,1.67354E+12,20230112,22:55:00,4109,4112,4109,4111 +rb0000@SHFE@FUTURES,1.67354E+12,20230112,22:55:00,4109,4112,4109,4111 +rb0000@SHFE@FUTURES,1.67354E+12,20230112,22:56:00,4112,4116,4109,4114 +rb0000@SHFE@FUTURES,1.67354E+12,20230112,22:56:00,4112,4116,4109,4114 +rb0000@SHFE@FUTURES,1.67354E+12,20230112,22:57:00,4114,4116,4112,4115 +rb0000@SHFE@FUTURES,1.67354E+12,20230112,22:57:00,4114,4116,4112,4115 +rb0000@SHFE@FUTURES,1.67354E+12,20230112,22:58:00,4115,4119,4115,4118 +rb0000@SHFE@FUTURES,1.67354E+12,20230112,22:58:00,4115,4119,4115,4118 +rb0000@SHFE@FUTURES,1.67354E+12,20230112,22:59:00,4117,4122,4117,4121 +rb0000@SHFE@FUTURES,1.67354E+12,20230112,22:59:00,4117,4122,4117,4121 +rb0000@SHFE@FUTURES,1.67354E+12,20230112,23:00:00,4120,4121,4115,4118 +rb0000@SHFE@FUTURES,1.67354E+12,20230112,23:00:00,4120,4121,4115,4118 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:01:00,4120,4127,4118,4125 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:01:00,4120,4127,4118,4125 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:02:00,4125,4126,4121,4123 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:02:00,4125,4126,4121,4123 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:03:00,4123,4126,4121,4126 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:03:00,4123,4126,4121,4126 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:04:00,4125,4127,4125,4127 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:04:00,4125,4127,4125,4127 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:05:00,4127,4128,4125,4127 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:05:00,4127,4128,4125,4127 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:06:00,4128,4128,4126,4127 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:06:00,4128,4128,4126,4127 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:07:00,4127,4129,4127,4129 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:07:00,4127,4129,4127,4129 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:08:00,4129,4129,4127,4127 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:08:00,4129,4129,4127,4127 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:09:00,4127,4127,4123,4125 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:09:00,4127,4127,4123,4125 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:10:00,4125,4126,4123,4124 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:10:00,4125,4126,4123,4124 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:11:00,4123,4125,4123,4125 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:11:00,4123,4125,4123,4125 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:12:00,4125,4127,4124,4125 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:12:00,4125,4127,4124,4125 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:13:00,4125,4128,4125,4127 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:13:00,4125,4128,4125,4127 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:14:00,4127,4130,4126,4130 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:14:00,4127,4130,4126,4130 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:15:00,4130,4131,4129,4130 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:15:00,4130,4131,4129,4130 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:16:00,4131,4131,4128,4129 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:16:00,4131,4131,4128,4129 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:17:00,4129,4130,4128,4128 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:17:00,4129,4130,4128,4128 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:18:00,4128,4130,4128,4130 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:18:00,4128,4130,4128,4130 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:19:00,4130,4131,4130,4131 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:19:00,4130,4131,4130,4131 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:20:00,4131,4133,4131,4133 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:20:00,4131,4133,4131,4133 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:21:00,4132,4134,4132,4134 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:21:00,4132,4134,4132,4134 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:22:00,4134,4136,4133,4135 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:22:00,4134,4136,4133,4135 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:23:00,4135,4136,4134,4135 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:23:00,4135,4136,4134,4135 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:24:00,4135,4138,4135,4137 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:24:00,4135,4138,4135,4137 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:25:00,4137,4139,4137,4138 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:25:00,4137,4139,4137,4138 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:26:00,4139,4140,4136,4136 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:26:00,4139,4140,4136,4136 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:27:00,4137,4137,4135,4135 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:27:00,4137,4137,4135,4135 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:28:00,4136,4137,4135,4137 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:28:00,4136,4137,4135,4137 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:29:00,4136,4138,4136,4138 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:29:00,4136,4138,4136,4138 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:30:00,4138,4139,4137,4139 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:30:00,4138,4139,4137,4139 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:31:00,4139,4140,4137,4138 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:31:00,4139,4140,4137,4138 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:32:00,4138,4139,4134,4135 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:32:00,4138,4139,4134,4135 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:33:00,4136,4137,4135,4136 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:33:00,4136,4137,4135,4136 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:34:00,4136,4137,4133,4135 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:34:00,4136,4137,4133,4135 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:35:00,4135,4136,4134,4134 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:35:00,4135,4136,4134,4134 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:36:00,4134,4135,4132,4132 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:36:00,4134,4135,4132,4132 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:37:00,4132,4135,4131,4133 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:37:00,4132,4135,4131,4133 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:38:00,4133,4136,4133,4136 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:38:00,4133,4136,4133,4136 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:39:00,4136,4137,4134,4135 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:39:00,4136,4137,4134,4135 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:40:00,4135,4137,4135,4135 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:40:00,4135,4137,4135,4135 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:41:00,4136,4138,4135,4136 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:41:00,4136,4138,4135,4136 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:42:00,4136,4137,4135,4137 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:42:00,4136,4137,4135,4137 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:43:00,4137,4141,4137,4141 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:43:00,4137,4141,4137,4141 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:44:00,4141,4141,4137,4138 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:44:00,4141,4141,4137,4138 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:45:00,4138,4140,4138,4138 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:45:00,4138,4140,4138,4138 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:46:00,4139,4142,4139,4141 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:46:00,4139,4142,4139,4141 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:47:00,4141,4149,4140,4148 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:47:00,4141,4149,4140,4148 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:48:00,4149,4156,4148,4156 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:48:00,4149,4156,4148,4156 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:49:00,4156,4167,4156,4158 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:49:00,4156,4167,4156,4158 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:50:00,4157,4159,4153,4156 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:50:00,4157,4159,4153,4156 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:51:00,4157,4159,4152,4152 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:51:00,4157,4159,4152,4152 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:52:00,4153,4156,4152,4156 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:52:00,4153,4156,4152,4156 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:53:00,4156,4162,4154,4162 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:53:00,4156,4162,4154,4162 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:54:00,4162,4165,4157,4157 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:54:00,4162,4165,4157,4157 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:55:00,4157,4158,4154,4157 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:55:00,4157,4158,4154,4157 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:56:00,4158,4160,4155,4156 +rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:56:00,4158,4160,4155,4156 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,9:57:00,4157,4158,4155,4156 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,9:57:00,4157,4158,4155,4156 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,9:58:00,4156,4160,4155,4159 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,9:58:00,4156,4160,4155,4159 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,9:59:00,4160,4161,4158,4158 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,9:59:00,4160,4161,4158,4158 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:00:00,4159,4161,4158,4161 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:00:00,4159,4161,4158,4161 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:01:00,4162,4164,4153,4154 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:01:00,4162,4164,4153,4154 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:02:00,4154,4155,4150,4154 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:02:00,4154,4155,4150,4154 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:03:00,4155,4155,4152,4154 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:03:00,4155,4155,4152,4154 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:04:00,4155,4156,4153,4154 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:04:00,4155,4156,4153,4154 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:05:00,4154,4157,4154,4156 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:05:00,4154,4157,4154,4156 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:06:00,4157,4157,4151,4152 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:06:00,4157,4157,4151,4152 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:07:00,4152,4153,4146,4149 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:07:00,4152,4153,4146,4149 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:08:00,4149,4149,4141,4144 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:08:00,4149,4149,4141,4144 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:09:00,4144,4151,4143,4150 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:09:00,4144,4151,4143,4150 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:10:00,4150,4154,4148,4151 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:10:00,4150,4154,4148,4151 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:11:00,4151,4155,4150,4153 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:11:00,4151,4155,4150,4153 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:12:00,4154,4154,4152,4154 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:12:00,4154,4154,4152,4154 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:13:00,4154,4156,4153,4155 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:13:00,4154,4156,4153,4155 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:14:00,4155,4156,4151,4153 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:14:00,4155,4156,4151,4153 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:15:00,4153,4156,4152,4155 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:15:00,4153,4156,4152,4155 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:31:00,4155,4156,4149,4155 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:31:00,4155,4156,4149,4155 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:32:00,4155,4156,4152,4153 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:32:00,4155,4156,4152,4153 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:33:00,4153,4156,4152,4156 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:33:00,4153,4156,4152,4156 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:34:00,4156,4158,4155,4157 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:34:00,4156,4158,4155,4157 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:35:00,4157,4158,4156,4157 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:35:00,4157,4158,4156,4157 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:36:00,4157,4159,4156,4159 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:36:00,4157,4159,4156,4159 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:37:00,4159,4159,4156,4158 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:37:00,4159,4159,4156,4158 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:38:00,4158,4158,4156,4158 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:38:00,4158,4158,4156,4158 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:39:00,4158,4159,4155,4157 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:39:00,4158,4159,4155,4157 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:40:00,4157,4158,4156,4158 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:40:00,4157,4158,4156,4158 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:41:00,4158,4161,4157,4157 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:41:00,4158,4161,4157,4157 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:42:00,4157,4157,4154,4154 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:42:00,4157,4157,4154,4154 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:43:00,4154,4155,4151,4153 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:43:00,4154,4155,4151,4153 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:44:00,4154,4157,4154,4156 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:44:00,4154,4157,4154,4156 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:45:00,4156,4158,4156,4156 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:45:00,4156,4158,4156,4156 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:46:00,4157,4158,4156,4158 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:46:00,4157,4158,4156,4158 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:47:00,4157,4159,4157,4158 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:47:00,4157,4159,4157,4158 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:48:00,4158,4159,4157,4157 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:48:00,4158,4159,4157,4157 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:49:00,4157,4158,4154,4157 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:49:00,4157,4158,4154,4157 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:50:00,4157,4160,4157,4159 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:50:00,4157,4160,4157,4159 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:51:00,4159,4160,4157,4158 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:51:00,4159,4160,4157,4158 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:52:00,4158,4160,4158,4160 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:52:00,4158,4160,4158,4160 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:53:00,4160,4162,4159,4161 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:53:00,4160,4162,4159,4161 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:54:00,4161,4163,4161,4162 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:54:00,4161,4163,4161,4162 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:55:00,4163,4165,4160,4162 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:55:00,4163,4165,4160,4162 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:56:00,4162,4163,4160,4160 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:56:00,4162,4163,4160,4160 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:57:00,4160,4162,4160,4160 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:57:00,4160,4162,4160,4160 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:58:00,4160,4161,4159,4160 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:58:00,4160,4161,4159,4160 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:59:00,4160,4161,4160,4161 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:59:00,4160,4161,4160,4161 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:00:00,4161,4161,4160,4161 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:00:00,4161,4161,4160,4161 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:01:00,4161,4162,4160,4160 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:01:00,4161,4162,4160,4160 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:02:00,4159,4160,4159,4160 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:02:00,4159,4160,4159,4160 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:03:00,4160,4164,4160,4163 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:03:00,4160,4164,4160,4163 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:04:00,4164,4165,4159,4160 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:04:00,4164,4165,4159,4160 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:05:00,4160,4161,4157,4160 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:05:00,4160,4161,4157,4160 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:06:00,4160,4161,4158,4159 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:06:00,4160,4161,4158,4159 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:07:00,4159,4161,4158,4158 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:07:00,4159,4161,4158,4158 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:08:00,4158,4159,4156,4157 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:08:00,4158,4159,4156,4157 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:09:00,4158,4158,4155,4158 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:09:00,4158,4158,4155,4158 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:10:00,4158,4159,4157,4158 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:10:00,4158,4159,4157,4158 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:11:00,4158,4159,4156,4157 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:11:00,4158,4159,4156,4157 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:12:00,4157,4160,4157,4158 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:12:00,4157,4160,4157,4158 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:13:00,4158,4159,4155,4155 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:13:00,4158,4159,4155,4155 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:14:00,4155,4156,4152,4156 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:14:00,4155,4156,4152,4156 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:15:00,4155,4159,4155,4159 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:15:00,4155,4159,4155,4159 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:16:00,4159,4159,4155,4159 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:16:00,4159,4159,4155,4159 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:17:00,4158,4160,4158,4158 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:17:00,4158,4160,4158,4158 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:18:00,4158,4159,4156,4158 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:18:00,4158,4159,4156,4158 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:19:00,4159,4159,4155,4155 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:19:00,4159,4159,4155,4155 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:20:00,4156,4157,4152,4152 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:20:00,4156,4157,4152,4152 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:21:00,4152,4153,4150,4152 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:21:00,4152,4153,4150,4152 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:22:00,4152,4154,4151,4154 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:22:00,4152,4154,4151,4154 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:23:00,4154,4154,4152,4153 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:23:00,4154,4154,4152,4153 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:24:00,4153,4154,4150,4150 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:24:00,4153,4154,4150,4150 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:25:00,4150,4154,4150,4153 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:25:00,4150,4154,4150,4153 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:26:00,4153,4155,4153,4154 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:26:00,4153,4155,4153,4154 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:27:00,4154,4154,4150,4153 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:27:00,4154,4154,4150,4153 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:28:00,4153,4156,4153,4155 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:28:00,4153,4156,4153,4155 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:29:00,4155,4156,4154,4155 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:29:00,4155,4156,4154,4155 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:30:00,4155,4157,4155,4156 +rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:30:00,4155,4157,4155,4156 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:31:00,4155,4161,4154,4160 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:31:00,4155,4161,4154,4160 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:32:00,4160,4165,4160,4164 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:32:00,4160,4165,4160,4164 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:33:00,4165,4166,4162,4164 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:33:00,4165,4166,4162,4164 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:34:00,4165,4168,4163,4168 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:34:00,4165,4168,4163,4168 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:35:00,4166,4170,4166,4169 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:35:00,4166,4170,4166,4169 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:36:00,4170,4170,4165,4169 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:36:00,4170,4170,4165,4169 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:37:00,4168,4171,4166,4171 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:37:00,4168,4171,4166,4171 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:38:00,4171,4174,4170,4173 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:38:00,4171,4174,4170,4173 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:39:00,4173,4175,4171,4175 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:39:00,4173,4175,4171,4175 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:40:00,4175,4175,4171,4173 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:40:00,4175,4175,4171,4173 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:41:00,4173,4175,4172,4172 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:41:00,4173,4175,4172,4172 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:42:00,4172,4174,4172,4173 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:42:00,4172,4174,4172,4173 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:43:00,4173,4174,4172,4173 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:43:00,4173,4174,4172,4173 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:44:00,4173,4174,4172,4173 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:44:00,4173,4174,4172,4173 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:45:00,4173,4173,4169,4170 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:45:00,4173,4173,4169,4170 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:46:00,4170,4171,4169,4170 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:46:00,4170,4171,4169,4170 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:47:00,4169,4172,4169,4171 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:47:00,4169,4172,4169,4171 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:48:00,4171,4171,4166,4168 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:48:00,4171,4171,4166,4168 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:49:00,4169,4170,4167,4167 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:49:00,4169,4170,4167,4167 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:50:00,4166,4172,4166,4171 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:50:00,4166,4172,4166,4171 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:51:00,4171,4171,4168,4170 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:51:00,4171,4171,4168,4170 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:52:00,4170,4173,4167,4170 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:52:00,4170,4173,4167,4170 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:53:00,4170,4170,4168,4169 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:53:00,4170,4170,4168,4169 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:54:00,4168,4170,4167,4170 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:54:00,4168,4170,4167,4170 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:55:00,4169,4170,4167,4169 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:55:00,4169,4170,4167,4169 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:56:00,4169,4171,4166,4168 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:56:00,4169,4171,4166,4168 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:57:00,4168,4170,4168,4169 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:57:00,4168,4170,4168,4169 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:58:00,4168,4169,4167,4167 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:58:00,4168,4169,4167,4167 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:59:00,4167,4168,4167,4167 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:59:00,4167,4168,4167,4167 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:00:00,4167,4168,4167,4168 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:00:00,4167,4168,4167,4168 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:01:00,4168,4168,4163,4163 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:01:00,4168,4168,4163,4163 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:02:00,4163,4169,4163,4168 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:02:00,4163,4169,4163,4168 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:03:00,4167,4168,4165,4167 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:03:00,4167,4168,4165,4167 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:04:00,4167,4167,4166,4166 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:04:00,4167,4167,4166,4166 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:05:00,4167,4169,4166,4169 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:05:00,4167,4169,4166,4169 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:06:00,4169,4169,4168,4169 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:06:00,4169,4169,4168,4169 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:07:00,4169,4170,4169,4169 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:07:00,4169,4170,4169,4169 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:08:00,4169,4170,4167,4168 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:08:00,4169,4170,4167,4168 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:09:00,4168,4171,4168,4170 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:09:00,4168,4171,4168,4170 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:10:00,4170,4170,4168,4169 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:10:00,4170,4170,4168,4169 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:11:00,4168,4169,4167,4168 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:11:00,4168,4169,4167,4168 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:12:00,4168,4169,4166,4166 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:12:00,4168,4169,4166,4166 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:13:00,4166,4168,4166,4167 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:13:00,4166,4168,4166,4167 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:14:00,4167,4169,4167,4169 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:14:00,4167,4169,4167,4169 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:15:00,4169,4170,4168,4170 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:15:00,4169,4170,4168,4170 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:16:00,4170,4170,4166,4169 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:16:00,4170,4170,4166,4169 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:17:00,4169,4170,4166,4169 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:17:00,4169,4170,4166,4169 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:18:00,4170,4172,4168,4172 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:18:00,4170,4172,4168,4172 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:19:00,4172,4172,4169,4171 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:19:00,4172,4172,4169,4171 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:20:00,4170,4172,4170,4171 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:20:00,4170,4172,4170,4171 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:21:00,4171,4171,4170,4170 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:21:00,4171,4171,4170,4170 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:22:00,4171,4171,4170,4171 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:22:00,4171,4171,4170,4171 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:23:00,4171,4172,4169,4169 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:23:00,4171,4172,4169,4169 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:24:00,4169,4170,4166,4170 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:24:00,4169,4170,4166,4170 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:25:00,4169,4171,4169,4170 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:25:00,4169,4171,4169,4170 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:26:00,4170,4171,4168,4171 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:26:00,4170,4171,4168,4171 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:27:00,4170,4171,4168,4168 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:27:00,4170,4171,4168,4168 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:28:00,4169,4170,4168,4168 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:28:00,4169,4170,4168,4168 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:29:00,4169,4170,4168,4169 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:29:00,4169,4170,4168,4169 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:30:00,4169,4171,4169,4170 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:30:00,4169,4171,4169,4170 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:31:00,4170,4170,4167,4169 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:31:00,4170,4170,4167,4169 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:32:00,4168,4169,4168,4169 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:32:00,4168,4169,4168,4169 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:33:00,4169,4171,4168,4170 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:33:00,4169,4171,4168,4170 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:34:00,4170,4172,4169,4169 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:34:00,4170,4172,4169,4169 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:35:00,4169,4169,4167,4168 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:35:00,4169,4169,4167,4168 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:36:00,4167,4168,4166,4167 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:36:00,4167,4168,4166,4167 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:37:00,4167,4171,4167,4168 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:37:00,4167,4171,4167,4168 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:38:00,4169,4170,4168,4169 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:38:00,4169,4170,4168,4169 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:39:00,4169,4172,4169,4170 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:39:00,4169,4172,4169,4170 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:40:00,4170,4172,4169,4170 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:40:00,4170,4172,4169,4170 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:41:00,4170,4173,4169,4172 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:41:00,4170,4173,4169,4172 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:42:00,4172,4175,4171,4172 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:42:00,4172,4175,4171,4172 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:43:00,4172,4172,4170,4172 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:43:00,4172,4172,4170,4172 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:44:00,4172,4172,4171,4171 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:44:00,4172,4172,4171,4171 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:45:00,4171,4172,4169,4170 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:45:00,4171,4172,4169,4170 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:46:00,4170,4172,4168,4169 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:46:00,4170,4172,4168,4169 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:47:00,4169,4169,4167,4168 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:47:00,4169,4169,4167,4168 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:48:00,4167,4168,4166,4167 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:48:00,4167,4168,4166,4167 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:49:00,4167,4169,4166,4166 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:49:00,4167,4169,4166,4166 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:50:00,4166,4168,4166,4168 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:50:00,4166,4168,4166,4168 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:51:00,4168,4168,4161,4164 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:51:00,4168,4168,4161,4164 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:52:00,4164,4167,4163,4165 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:52:00,4164,4167,4163,4165 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:53:00,4165,4167,4164,4167 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:53:00,4165,4167,4164,4167 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:54:00,4167,4170,4166,4168 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:54:00,4167,4170,4166,4168 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:55:00,4167,4167,4165,4167 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:55:00,4167,4167,4165,4167 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:56:00,4165,4166,4163,4166 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:56:00,4165,4166,4163,4166 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:57:00,4165,4166,4164,4165 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:57:00,4165,4166,4164,4165 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:58:00,4164,4165,4163,4163 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:58:00,4164,4165,4163,4163 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:59:00,4164,4165,4162,4163 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:59:00,4164,4165,4162,4163 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,15:00:00,4162,4165,4161,4163 +rb0000@SHFE@FUTURES,1.67359E+12,20230113,15:00:00,4162,4165,4161,4163 +rb0000@SHFE@FUTURES,1.67361E+12,20230113,21:00:00,4144,4144,4144,4144 +rb0000@SHFE@FUTURES,1.67361E+12,20230113,21:00:00,4144,4144,4144,4144 +rb0000@SHFE@FUTURES,1.67361E+12,20230113,21:01:00,4140,4141,4120,4127 +rb0000@SHFE@FUTURES,1.67361E+12,20230113,21:01:00,4140,4141,4120,4127 +rb0000@SHFE@FUTURES,1.67361E+12,20230113,21:02:00,4127,4127,4118,4118 +rb0000@SHFE@FUTURES,1.67361E+12,20230113,21:02:00,4127,4127,4118,4118 +rb0000@SHFE@FUTURES,1.67361E+12,20230113,21:03:00,4117,4121,4110,4121 +rb0000@SHFE@FUTURES,1.67361E+12,20230113,21:03:00,4117,4121,4110,4121 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:04:00,4120,4126,4116,4126 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:04:00,4120,4126,4116,4126 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:05:00,4125,4125,4116,4118 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:05:00,4125,4125,4116,4118 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:06:00,4117,4117,4113,4115 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:06:00,4117,4117,4113,4115 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:07:00,4114,4120,4112,4116 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:07:00,4114,4120,4112,4116 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:08:00,4117,4118,4114,4115 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:08:00,4117,4118,4114,4115 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:09:00,4115,4116,4114,4114 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:09:00,4115,4116,4114,4114 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:10:00,4113,4117,4112,4112 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:10:00,4113,4117,4112,4112 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:11:00,4112,4121,4112,4119 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:11:00,4112,4121,4112,4119 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:12:00,4119,4122,4118,4118 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:12:00,4119,4122,4118,4118 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:13:00,4118,4123,4117,4119 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:13:00,4118,4123,4117,4119 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:14:00,4118,4124,4117,4123 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:14:00,4118,4124,4117,4123 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:15:00,4123,4125,4113,4114 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:15:00,4123,4125,4113,4114 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:16:00,4114,4117,4113,4115 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:16:00,4114,4117,4113,4115 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:17:00,4115,4120,4114,4118 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:17:00,4115,4120,4114,4118 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:18:00,4118,4120,4116,4118 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:18:00,4118,4120,4116,4118 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:19:00,4119,4122,4116,4118 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:19:00,4119,4122,4116,4118 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:20:00,4119,4119,4117,4118 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:20:00,4119,4119,4117,4118 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:21:00,4118,4119,4115,4118 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:21:00,4118,4119,4115,4118 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:22:00,4118,4122,4118,4121 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:22:00,4118,4122,4118,4121 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:23:00,4120,4125,4120,4125 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:23:00,4120,4125,4120,4125 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:24:00,4124,4127,4123,4124 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:24:00,4124,4127,4123,4124 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:25:00,4124,4127,4123,4126 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:25:00,4124,4127,4123,4126 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:26:00,4126,4127,4122,4125 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:26:00,4126,4127,4122,4125 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:27:00,4125,4129,4125,4128 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:27:00,4125,4129,4125,4128 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:28:00,4128,4128,4126,4128 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:28:00,4128,4128,4126,4128 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:29:00,4128,4129,4126,4127 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:29:00,4128,4129,4126,4127 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:30:00,4127,4128,4124,4127 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:30:00,4127,4128,4124,4127 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:31:00,4127,4127,4122,4123 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:31:00,4127,4127,4122,4123 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:32:00,4123,4126,4122,4126 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:32:00,4123,4126,4122,4126 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:33:00,4126,4128,4126,4127 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:33:00,4126,4128,4126,4127 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:34:00,4127,4129,4126,4127 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:34:00,4127,4129,4126,4127 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:35:00,4127,4131,4127,4131 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:35:00,4127,4131,4127,4131 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:36:00,4130,4133,4130,4133 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:36:00,4130,4133,4130,4133 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:37:00,4133,4133,4131,4132 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:37:00,4133,4133,4131,4132 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:38:00,4131,4135,4131,4134 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:38:00,4131,4135,4131,4134 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:39:00,4134,4135,4132,4132 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:39:00,4134,4135,4132,4132 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:40:00,4132,4134,4132,4132 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:40:00,4132,4134,4132,4132 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:41:00,4132,4133,4131,4132 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:41:00,4132,4133,4131,4132 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:42:00,4132,4134,4131,4133 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:42:00,4132,4134,4131,4133 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:43:00,4133,4133,4131,4132 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:43:00,4133,4133,4131,4132 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:44:00,4132,4132,4129,4131 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:44:00,4132,4132,4129,4131 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:45:00,4131,4132,4129,4132 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:45:00,4131,4132,4129,4132 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:46:00,4132,4132,4130,4131 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:46:00,4132,4132,4130,4131 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:47:00,4131,4133,4130,4133 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:47:00,4131,4133,4130,4133 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:48:00,4133,4134,4129,4129 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:48:00,4133,4134,4129,4129 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:49:00,4129,4131,4129,4131 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:49:00,4129,4131,4129,4131 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:50:00,4131,4131,4129,4130 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:50:00,4131,4131,4129,4130 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:51:00,4130,4131,4128,4131 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:51:00,4130,4131,4128,4131 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:52:00,4130,4134,4130,4133 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:52:00,4130,4134,4130,4133 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:53:00,4133,4134,4132,4133 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:53:00,4133,4134,4132,4133 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:54:00,4133,4134,4132,4132 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:54:00,4133,4134,4132,4132 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:55:00,4133,4133,4130,4130 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:55:00,4133,4133,4130,4130 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:56:00,4130,4131,4130,4130 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:56:00,4130,4131,4130,4130 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:57:00,4129,4131,4127,4128 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:57:00,4129,4131,4127,4128 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:58:00,4127,4128,4126,4128 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:58:00,4127,4128,4126,4128 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:59:00,4127,4129,4127,4129 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:59:00,4127,4129,4127,4129 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:00:00,4129,4129,4128,4128 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:00:00,4129,4129,4128,4128 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:01:00,4128,4130,4128,4128 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:01:00,4128,4130,4128,4128 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:02:00,4129,4130,4128,4129 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:02:00,4129,4130,4128,4129 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:03:00,4129,4130,4128,4129 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:03:00,4129,4130,4128,4129 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:04:00,4128,4129,4128,4129 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:04:00,4128,4129,4128,4129 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:05:00,4128,4129,4128,4129 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:05:00,4128,4129,4128,4129 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:06:00,4129,4129,4127,4128 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:06:00,4129,4129,4127,4128 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:07:00,4128,4129,4128,4128 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:07:00,4128,4129,4128,4128 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:08:00,4128,4130,4128,4130 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:08:00,4128,4130,4128,4130 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:09:00,4130,4130,4128,4130 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:09:00,4130,4130,4128,4130 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:10:00,4129,4130,4126,4127 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:10:00,4129,4130,4126,4127 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:11:00,4127,4128,4126,4127 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:11:00,4127,4128,4126,4127 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:12:00,4127,4128,4126,4127 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:12:00,4127,4128,4126,4127 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:13:00,4127,4128,4127,4127 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:13:00,4127,4128,4127,4127 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:14:00,4128,4128,4126,4127 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:14:00,4128,4128,4126,4127 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:15:00,4127,4127,4124,4125 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:15:00,4127,4127,4124,4125 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:16:00,4125,4126,4124,4125 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:16:00,4125,4126,4124,4125 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:17:00,4125,4126,4124,4125 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:17:00,4125,4126,4124,4125 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:18:00,4125,4128,4125,4126 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:18:00,4125,4128,4125,4126 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:19:00,4126,4130,4126,4128 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:19:00,4126,4130,4126,4128 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:20:00,4127,4128,4126,4128 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:20:00,4127,4128,4126,4128 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:21:00,4128,4131,4128,4131 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:21:00,4128,4131,4128,4131 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:22:00,4130,4131,4129,4130 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:22:00,4130,4131,4129,4130 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:23:00,4130,4131,4129,4130 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:23:00,4130,4131,4129,4130 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:24:00,4130,4131,4129,4131 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:24:00,4130,4131,4129,4131 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:25:00,4130,4130,4128,4130 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:25:00,4130,4130,4128,4130 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:26:00,4130,4130,4128,4129 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:26:00,4130,4130,4128,4129 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:27:00,4129,4129,4128,4129 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:27:00,4129,4129,4128,4129 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:28:00,4129,4129,4128,4129 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:28:00,4129,4129,4128,4129 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:29:00,4129,4129,4128,4128 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:29:00,4129,4129,4128,4128 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:30:00,4127,4129,4127,4128 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:30:00,4127,4129,4127,4128 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:31:00,4128,4129,4127,4127 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:31:00,4128,4129,4127,4127 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:32:00,4127,4128,4126,4127 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:32:00,4127,4128,4126,4127 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:33:00,4126,4127,4126,4127 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:33:00,4126,4127,4126,4127 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:34:00,4126,4129,4125,4129 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:34:00,4126,4129,4125,4129 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:35:00,4129,4129,4128,4129 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:35:00,4129,4129,4128,4129 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:36:00,4129,4129,4128,4128 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:36:00,4129,4129,4128,4128 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:37:00,4129,4129,4127,4129 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:37:00,4129,4129,4127,4129 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:38:00,4129,4129,4128,4128 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:38:00,4129,4129,4128,4128 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:39:00,4128,4129,4126,4126 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:39:00,4128,4129,4126,4126 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:40:00,4126,4127,4126,4127 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:40:00,4126,4127,4126,4127 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:41:00,4127,4128,4127,4127 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:41:00,4127,4128,4127,4127 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:42:00,4128,4129,4127,4128 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:42:00,4128,4129,4127,4128 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:43:00,4128,4129,4127,4128 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:43:00,4128,4129,4127,4128 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:44:00,4128,4129,4127,4128 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:44:00,4128,4129,4127,4128 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:45:00,4128,4129,4128,4129 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:45:00,4128,4129,4128,4129 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:46:00,4129,4129,4128,4128 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:46:00,4129,4129,4128,4128 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:47:00,4128,4129,4127,4128 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:47:00,4128,4129,4127,4128 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:48:00,4128,4130,4128,4130 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:48:00,4128,4130,4128,4130 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:49:00,4130,4130,4127,4129 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:49:00,4130,4130,4127,4129 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:50:00,4129,4131,4129,4130 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:50:00,4129,4131,4129,4130 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:51:00,4129,4129,4128,4129 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:51:00,4129,4129,4128,4129 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:52:00,4129,4129,4126,4127 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:52:00,4129,4129,4126,4127 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:53:00,4126,4128,4126,4127 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:53:00,4126,4128,4126,4127 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:54:00,4127,4127,4126,4127 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:54:00,4127,4127,4126,4127 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:55:00,4127,4129,4126,4128 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:55:00,4127,4129,4126,4128 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:56:00,4128,4130,4127,4130 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:56:00,4128,4130,4127,4130 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:57:00,4130,4131,4130,4131 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:57:00,4130,4131,4130,4131 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:58:00,4131,4132,4129,4130 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:58:00,4131,4132,4129,4130 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:59:00,4131,4131,4129,4130 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:59:00,4131,4131,4129,4130 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,23:00:00,4130,4134,4129,4133 +rb0000@SHFE@FUTURES,1.67362E+12,20230113,23:00:00,4130,4134,4129,4133 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:01:00,4114,4116,4101,4103 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:01:00,4114,4116,4101,4103 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:02:00,4103,4103,4088,4102 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:02:00,4103,4103,4088,4102 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:03:00,4101,4101,4088,4088 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:03:00,4101,4101,4088,4088 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:04:00,4086,4093,4080,4093 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:04:00,4086,4093,4080,4093 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:05:00,4092,4092,4080,4081 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:05:00,4092,4092,4080,4081 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:06:00,4081,4085,4080,4082 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:06:00,4081,4085,4080,4082 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:07:00,4081,4086,4078,4084 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:07:00,4081,4086,4078,4084 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:08:00,4085,4096,4084,4094 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:08:00,4085,4096,4084,4094 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:09:00,4094,4095,4088,4090 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:09:00,4094,4095,4088,4090 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:10:00,4090,4094,4089,4094 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:10:00,4090,4094,4089,4094 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:11:00,4093,4094,4090,4093 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:11:00,4093,4094,4090,4093 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:12:00,4093,4100,4092,4096 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:12:00,4093,4100,4092,4096 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:13:00,4096,4097,4095,4096 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:13:00,4096,4097,4095,4096 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:14:00,4096,4096,4093,4093 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:14:00,4096,4096,4093,4093 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:15:00,4092,4093,4089,4089 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:15:00,4092,4093,4089,4089 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:16:00,4088,4094,4086,4093 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:16:00,4088,4094,4086,4093 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:17:00,4093,4099,4093,4099 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:17:00,4093,4099,4093,4099 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:18:00,4099,4106,4098,4102 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:18:00,4099,4106,4098,4102 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:19:00,4102,4103,4099,4101 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:19:00,4102,4103,4099,4101 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:20:00,4101,4105,4100,4101 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:20:00,4101,4105,4100,4101 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:21:00,4100,4102,4099,4101 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:21:00,4100,4102,4099,4101 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:22:00,4101,4101,4097,4099 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:22:00,4101,4101,4097,4099 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:23:00,4099,4099,4097,4098 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:23:00,4099,4099,4097,4098 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:24:00,4098,4101,4098,4101 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:24:00,4098,4101,4098,4101 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:25:00,4101,4103,4099,4101 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:25:00,4101,4103,4099,4101 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:26:00,4100,4106,4100,4105 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:26:00,4100,4106,4100,4105 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:27:00,4104,4104,4100,4103 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:27:00,4104,4104,4100,4103 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:28:00,4103,4108,4103,4106 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:28:00,4103,4108,4103,4106 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:29:00,4107,4107,4104,4105 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:29:00,4107,4107,4104,4105 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:30:00,4104,4105,4102,4104 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:30:00,4104,4105,4102,4104 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:31:00,4104,4105,4103,4103 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:31:00,4104,4105,4103,4103 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:32:00,4103,4106,4103,4105 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:32:00,4103,4106,4103,4105 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:33:00,4105,4106,4103,4106 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:33:00,4105,4106,4103,4106 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:34:00,4106,4106,4104,4105 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:34:00,4106,4106,4104,4105 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:35:00,4104,4108,4104,4105 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:35:00,4104,4108,4104,4105 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:36:00,4105,4106,4105,4106 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:36:00,4105,4106,4105,4106 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:37:00,4106,4106,4102,4104 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:37:00,4106,4106,4102,4104 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:38:00,4104,4107,4104,4107 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:38:00,4104,4107,4104,4107 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:39:00,4106,4107,4105,4107 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:39:00,4106,4107,4105,4107 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:40:00,4106,4107,4105,4107 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:40:00,4106,4107,4105,4107 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:41:00,4107,4107,4104,4105 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:41:00,4107,4107,4104,4105 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:42:00,4105,4105,4101,4101 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:42:00,4105,4105,4101,4101 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:43:00,4102,4103,4101,4102 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:43:00,4102,4103,4101,4102 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:44:00,4102,4103,4101,4102 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:44:00,4102,4103,4101,4102 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:45:00,4101,4103,4099,4100 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:45:00,4101,4103,4099,4100 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:46:00,4100,4100,4096,4097 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:46:00,4100,4100,4096,4097 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:47:00,4097,4100,4097,4100 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:47:00,4097,4100,4097,4100 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:48:00,4100,4102,4100,4102 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:48:00,4100,4102,4100,4102 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:49:00,4101,4101,4099,4099 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:49:00,4101,4101,4099,4099 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:50:00,4099,4100,4098,4098 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:50:00,4099,4100,4098,4098 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:51:00,4098,4099,4097,4098 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:51:00,4098,4099,4097,4098 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:52:00,4097,4098,4097,4098 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:52:00,4097,4098,4097,4098 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:53:00,4097,4099,4097,4098 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:53:00,4097,4099,4097,4098 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:54:00,4098,4098,4097,4097 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:54:00,4098,4098,4097,4097 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:55:00,4097,4097,4095,4096 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:55:00,4097,4097,4095,4096 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:56:00,4095,4099,4095,4099 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:56:00,4095,4099,4095,4099 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:57:00,4098,4099,4097,4098 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:57:00,4098,4099,4097,4098 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:58:00,4098,4098,4096,4098 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:58:00,4098,4098,4096,4098 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:59:00,4098,4098,4096,4097 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:59:00,4098,4098,4096,4097 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,10:00:00,4097,4097,4092,4093 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,10:00:00,4097,4097,4092,4093 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,10:01:00,4093,4096,4092,4093 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,10:01:00,4093,4096,4092,4093 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,10:02:00,4093,4094,4091,4093 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,10:02:00,4093,4094,4091,4093 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,10:03:00,4093,4094,4089,4093 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,10:03:00,4093,4094,4089,4093 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,10:04:00,4093,4097,4092,4096 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,10:04:00,4093,4097,4092,4096 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,10:05:00,4096,4100,4096,4099 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,10:05:00,4096,4100,4096,4099 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,10:06:00,4099,4099,4096,4098 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,10:06:00,4099,4099,4096,4098 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,10:07:00,4097,4098,4096,4097 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,10:07:00,4097,4098,4096,4097 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,10:08:00,4097,4097,4095,4095 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,10:08:00,4097,4097,4095,4095 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,10:09:00,4095,4096,4094,4095 +rb0000@SHFE@FUTURES,1.67383E+12,20230116,10:09:00,4095,4096,4094,4095 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:10:00,4095,4096,4094,4095 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:10:00,4095,4096,4094,4095 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:11:00,4095,4099,4095,4096 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:11:00,4095,4099,4095,4096 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:12:00,4097,4097,4093,4094 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:12:00,4097,4097,4093,4094 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:13:00,4094,4096,4094,4096 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:13:00,4094,4096,4094,4096 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:14:00,4095,4098,4095,4097 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:14:00,4095,4098,4095,4097 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:15:00,4097,4099,4097,4098 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:15:00,4097,4099,4097,4098 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:31:00,4098,4098,4095,4097 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:31:00,4098,4098,4095,4097 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:32:00,4096,4097,4092,4095 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:32:00,4096,4097,4092,4095 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:33:00,4095,4095,4093,4094 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:33:00,4095,4095,4093,4094 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:34:00,4094,4095,4093,4093 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:34:00,4094,4095,4093,4093 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:35:00,4094,4095,4093,4094 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:35:00,4094,4095,4093,4094 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:36:00,4093,4093,4091,4092 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:36:00,4093,4093,4091,4092 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:37:00,4092,4093,4090,4092 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:37:00,4092,4093,4090,4092 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:38:00,4092,4093,4089,4091 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:38:00,4092,4093,4089,4091 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:39:00,4090,4091,4089,4089 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:39:00,4090,4091,4089,4089 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:40:00,4089,4091,4089,4090 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:40:00,4089,4091,4089,4090 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:41:00,4090,4091,4089,4090 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:41:00,4090,4091,4089,4090 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:42:00,4090,4090,4089,4090 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:42:00,4090,4090,4089,4090 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:43:00,4090,4091,4089,4091 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:43:00,4090,4091,4089,4091 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:44:00,4091,4093,4090,4093 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:44:00,4091,4093,4090,4093 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:45:00,4092,4095,4092,4093 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:45:00,4092,4095,4092,4093 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:46:00,4093,4094,4090,4091 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:46:00,4093,4094,4090,4091 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:47:00,4091,4091,4090,4090 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:47:00,4091,4091,4090,4090 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:48:00,4090,4092,4090,4090 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:48:00,4090,4092,4090,4090 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:49:00,4090,4090,4088,4089 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:49:00,4090,4090,4088,4089 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:50:00,4089,4092,4088,4091 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:50:00,4089,4092,4088,4091 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:51:00,4091,4092,4089,4089 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:51:00,4091,4092,4089,4089 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:52:00,4089,4090,4087,4088 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:52:00,4089,4090,4087,4088 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:53:00,4087,4090,4085,4089 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:53:00,4087,4090,4085,4089 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:54:00,4089,4089,4088,4088 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:54:00,4089,4089,4088,4088 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:55:00,4088,4089,4087,4088 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:55:00,4088,4089,4087,4088 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:56:00,4087,4088,4084,4085 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:56:00,4087,4088,4084,4085 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:57:00,4085,4086,4084,4086 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:57:00,4085,4086,4084,4086 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:58:00,4086,4086,4085,4086 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:58:00,4086,4086,4085,4086 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:59:00,4086,4086,4082,4084 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:59:00,4086,4086,4082,4084 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:00:00,4083,4085,4082,4082 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:00:00,4083,4085,4082,4082 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:01:00,4082,4085,4082,4082 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:01:00,4082,4085,4082,4082 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:02:00,4083,4084,4082,4084 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:02:00,4083,4084,4082,4084 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:03:00,4082,4087,4082,4086 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:03:00,4082,4087,4082,4086 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:04:00,4087,4087,4083,4086 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:04:00,4087,4087,4083,4086 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:05:00,4086,4087,4084,4086 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:05:00,4086,4087,4084,4086 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:06:00,4087,4087,4083,4083 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:06:00,4087,4087,4083,4083 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:07:00,4082,4083,4081,4083 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:07:00,4082,4083,4081,4083 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:08:00,4082,4084,4082,4084 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:08:00,4082,4084,4082,4084 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:09:00,4084,4084,4083,4083 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:09:00,4084,4084,4083,4083 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:10:00,4083,4083,4081,4082 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:10:00,4083,4083,4081,4082 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:11:00,4082,4083,4082,4082 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:11:00,4082,4083,4082,4082 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:12:00,4081,4084,4081,4084 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:12:00,4081,4084,4081,4084 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:13:00,4083,4084,4082,4082 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:13:00,4083,4084,4082,4082 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:14:00,4082,4082,4077,4077 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:14:00,4082,4082,4077,4077 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:15:00,4077,4078,4073,4075 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:15:00,4077,4078,4073,4075 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:16:00,4074,4077,4074,4077 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:16:00,4074,4077,4074,4077 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:17:00,4076,4082,4075,4081 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:17:00,4076,4082,4075,4081 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:18:00,4081,4083,4078,4078 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:18:00,4081,4083,4078,4078 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:19:00,4079,4083,4078,4082 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:19:00,4079,4083,4078,4082 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:20:00,4083,4084,4081,4081 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:20:00,4083,4084,4081,4081 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:21:00,4081,4087,4080,4085 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:21:00,4081,4087,4080,4085 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:22:00,4085,4092,4082,4089 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:22:00,4085,4092,4082,4089 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:23:00,4089,4089,4087,4088 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:23:00,4089,4089,4087,4088 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:24:00,4088,4091,4088,4090 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:24:00,4088,4091,4088,4090 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:25:00,4088,4090,4087,4088 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:25:00,4088,4090,4087,4088 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:26:00,4088,4089,4087,4089 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:26:00,4088,4089,4087,4089 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:27:00,4088,4091,4088,4089 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:27:00,4088,4091,4088,4089 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:28:00,4090,4090,4087,4089 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:28:00,4090,4090,4087,4089 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:29:00,4089,4089,4086,4086 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:29:00,4089,4089,4086,4086 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:30:00,4086,4088,4085,4086 +rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:30:00,4086,4088,4085,4086 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:31:00,4088,4091,4085,4089 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:31:00,4088,4091,4085,4089 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:32:00,4089,4091,4084,4085 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:32:00,4089,4091,4084,4085 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:33:00,4085,4085,4082,4082 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:33:00,4085,4085,4082,4082 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:34:00,4082,4085,4082,4084 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:34:00,4082,4085,4082,4084 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:35:00,4083,4086,4083,4084 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:35:00,4083,4086,4083,4084 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:36:00,4084,4084,4081,4083 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:36:00,4084,4084,4081,4083 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:37:00,4083,4083,4079,4081 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:37:00,4083,4083,4079,4081 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:38:00,4082,4083,4080,4081 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:38:00,4082,4083,4080,4081 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:39:00,4081,4082,4080,4081 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:39:00,4081,4082,4080,4081 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:40:00,4081,4082,4080,4081 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:40:00,4081,4082,4080,4081 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:41:00,4081,4085,4079,4083 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:41:00,4081,4085,4079,4083 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:42:00,4083,4084,4081,4081 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:42:00,4083,4084,4081,4081 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:43:00,4081,4082,4079,4080 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:43:00,4081,4082,4079,4080 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:44:00,4080,4081,4079,4080 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:44:00,4080,4081,4079,4080 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:45:00,4080,4081,4079,4080 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:45:00,4080,4081,4079,4080 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:46:00,4079,4085,4079,4084 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:46:00,4079,4085,4079,4084 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:47:00,4083,4084,4082,4082 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:47:00,4083,4084,4082,4082 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:48:00,4082,4084,4082,4083 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:48:00,4082,4084,4082,4083 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:49:00,4084,4085,4082,4084 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:49:00,4084,4085,4082,4084 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:50:00,4084,4084,4082,4082 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:50:00,4084,4084,4082,4082 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:51:00,4083,4083,4081,4081 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:51:00,4083,4083,4081,4081 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:52:00,4081,4082,4077,4079 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:52:00,4081,4082,4077,4079 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:53:00,4078,4081,4078,4080 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:53:00,4078,4081,4078,4080 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:54:00,4079,4079,4076,4077 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:54:00,4079,4079,4076,4077 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:55:00,4077,4078,4076,4078 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:55:00,4077,4078,4076,4078 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:56:00,4077,4079,4077,4078 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:56:00,4077,4079,4077,4078 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:57:00,4078,4081,4077,4080 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:57:00,4078,4081,4077,4080 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:58:00,4079,4080,4077,4078 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:58:00,4079,4080,4077,4078 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:59:00,4078,4079,4077,4078 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:59:00,4078,4079,4077,4078 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:00:00,4079,4081,4078,4081 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:00:00,4079,4081,4078,4081 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:01:00,4080,4082,4080,4082 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:01:00,4080,4082,4080,4082 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:02:00,4082,4083,4081,4083 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:02:00,4082,4083,4081,4083 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:03:00,4083,4085,4082,4085 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:03:00,4083,4085,4082,4085 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:04:00,4085,4086,4083,4085 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:04:00,4085,4086,4083,4085 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:05:00,4084,4086,4084,4086 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:05:00,4084,4086,4084,4086 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:06:00,4085,4088,4085,4087 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:06:00,4085,4088,4085,4087 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:07:00,4087,4087,4085,4085 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:07:00,4087,4087,4085,4085 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:08:00,4086,4087,4085,4085 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:08:00,4086,4087,4085,4085 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:09:00,4086,4086,4085,4085 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:09:00,4086,4086,4085,4085 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:10:00,4084,4086,4084,4085 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:10:00,4084,4086,4084,4085 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:11:00,4086,4089,4085,4089 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:11:00,4086,4089,4085,4089 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:12:00,4088,4089,4086,4087 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:12:00,4088,4089,4086,4087 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:13:00,4087,4087,4082,4082 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:13:00,4087,4087,4082,4082 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:14:00,4081,4084,4081,4083 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:14:00,4081,4084,4081,4083 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:15:00,4083,4083,4081,4082 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:15:00,4083,4083,4081,4082 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:16:00,4081,4085,4081,4083 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:16:00,4081,4085,4081,4083 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:17:00,4083,4085,4081,4085 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:17:00,4083,4085,4081,4085 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:18:00,4084,4088,4084,4087 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:18:00,4084,4088,4084,4087 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:19:00,4087,4089,4087,4088 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:19:00,4087,4089,4087,4088 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:20:00,4088,4089,4086,4088 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:20:00,4088,4089,4086,4088 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:21:00,4088,4089,4088,4089 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:21:00,4088,4089,4088,4089 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:22:00,4089,4090,4088,4088 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:22:00,4089,4090,4088,4088 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:23:00,4089,4090,4088,4089 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:23:00,4089,4090,4088,4089 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:24:00,4090,4090,4089,4090 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:24:00,4090,4090,4089,4090 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:25:00,4090,4091,4089,4090 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:25:00,4090,4091,4089,4090 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:26:00,4091,4094,4090,4093 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:26:00,4091,4094,4090,4093 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:27:00,4093,4093,4089,4089 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:27:00,4093,4093,4089,4089 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:28:00,4089,4089,4085,4087 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:28:00,4089,4089,4085,4087 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:29:00,4087,4088,4083,4084 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:29:00,4087,4088,4083,4084 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:30:00,4083,4086,4082,4084 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:30:00,4083,4086,4082,4084 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:31:00,4084,4086,4084,4085 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:31:00,4084,4086,4084,4085 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:32:00,4084,4085,4083,4084 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:32:00,4084,4085,4083,4084 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:33:00,4084,4086,4082,4083 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:33:00,4084,4086,4082,4083 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:34:00,4082,4084,4081,4083 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:34:00,4082,4084,4081,4083 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:35:00,4083,4083,4080,4080 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:35:00,4083,4083,4080,4080 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:36:00,4080,4083,4080,4081 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:36:00,4080,4083,4080,4081 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:37:00,4081,4084,4081,4083 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:37:00,4081,4084,4081,4083 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:38:00,4082,4083,4081,4083 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:38:00,4082,4083,4081,4083 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:39:00,4083,4083,4080,4082 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:39:00,4083,4083,4080,4082 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:40:00,4082,4083,4082,4082 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:40:00,4082,4083,4082,4082 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:41:00,4082,4084,4081,4082 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:41:00,4082,4084,4081,4082 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:42:00,4083,4083,4080,4081 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:42:00,4083,4083,4080,4081 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:43:00,4080,4081,4076,4077 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:43:00,4080,4081,4076,4077 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:44:00,4076,4077,4075,4076 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:44:00,4076,4077,4075,4076 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:45:00,4076,4078,4076,4078 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:45:00,4076,4078,4076,4078 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:46:00,4078,4078,4076,4077 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:46:00,4078,4078,4076,4077 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:47:00,4077,4078,4076,4077 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:47:00,4077,4078,4076,4077 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:48:00,4077,4080,4077,4079 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:48:00,4077,4080,4077,4079 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:49:00,4078,4079,4077,4078 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:49:00,4078,4079,4077,4078 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:50:00,4077,4078,4076,4078 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:50:00,4077,4078,4076,4078 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:51:00,4077,4079,4077,4078 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:51:00,4077,4079,4077,4078 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:52:00,4079,4081,4078,4081 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:52:00,4079,4081,4078,4081 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:53:00,4080,4082,4079,4081 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:53:00,4080,4082,4079,4081 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:54:00,4082,4084,4080,4080 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:54:00,4082,4084,4080,4080 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:55:00,4081,4082,4080,4082 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:55:00,4081,4082,4080,4082 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:56:00,4082,4085,4082,4084 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:56:00,4082,4085,4082,4084 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:57:00,4083,4085,4083,4084 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:57:00,4083,4085,4083,4084 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:58:00,4084,4086,4084,4086 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:58:00,4084,4086,4084,4086 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:59:00,4086,4087,4085,4085 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:59:00,4086,4087,4085,4085 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,15:00:00,4086,4087,4083,4084 +rb0000@SHFE@FUTURES,1.67385E+12,20230116,15:00:00,4086,4087,4083,4084 +rb0000@SHFE@FUTURES,1.67387E+12,20230116,21:00:00,4077,4077,4077,4077 +rb0000@SHFE@FUTURES,1.67387E+12,20230116,21:00:00,4077,4077,4077,4077 +rb0000@SHFE@FUTURES,1.67387E+12,20230116,21:01:00,4075,4080,4073,4078 +rb0000@SHFE@FUTURES,1.67387E+12,20230116,21:01:00,4075,4080,4073,4078 +rb0000@SHFE@FUTURES,1.67387E+12,20230116,21:02:00,4077,4080,4076,4079 +rb0000@SHFE@FUTURES,1.67387E+12,20230116,21:02:00,4077,4080,4076,4079 +rb0000@SHFE@FUTURES,1.67387E+12,20230116,21:03:00,4080,4081,4066,4073 +rb0000@SHFE@FUTURES,1.67387E+12,20230116,21:03:00,4080,4081,4066,4073 +rb0000@SHFE@FUTURES,1.67387E+12,20230116,21:04:00,4070,4073,4066,4068 +rb0000@SHFE@FUTURES,1.67387E+12,20230116,21:04:00,4070,4073,4066,4068 +rb0000@SHFE@FUTURES,1.67387E+12,20230116,21:05:00,4069,4069,4059,4062 +rb0000@SHFE@FUTURES,1.67387E+12,20230116,21:05:00,4069,4069,4059,4062 +rb0000@SHFE@FUTURES,1.67387E+12,20230116,21:06:00,4062,4066,4061,4065 +rb0000@SHFE@FUTURES,1.67387E+12,20230116,21:06:00,4062,4066,4061,4065 +rb0000@SHFE@FUTURES,1.67387E+12,20230116,21:07:00,4065,4066,4062,4063 +rb0000@SHFE@FUTURES,1.67387E+12,20230116,21:07:00,4065,4066,4062,4063 +rb0000@SHFE@FUTURES,1.67387E+12,20230116,21:08:00,4063,4064,4061,4064 +rb0000@SHFE@FUTURES,1.67387E+12,20230116,21:08:00,4063,4064,4061,4064 +rb0000@SHFE@FUTURES,1.67387E+12,20230116,21:09:00,4063,4069,4063,4068 +rb0000@SHFE@FUTURES,1.67387E+12,20230116,21:09:00,4063,4069,4063,4068 +rb0000@SHFE@FUTURES,1.67387E+12,20230116,21:10:00,4068,4069,4067,4067 +rb0000@SHFE@FUTURES,1.67387E+12,20230116,21:10:00,4068,4069,4067,4067 +rb0000@SHFE@FUTURES,1.67387E+12,20230116,21:11:00,4067,4069,4066,4068 +rb0000@SHFE@FUTURES,1.67387E+12,20230116,21:11:00,4067,4069,4066,4068 +rb0000@SHFE@FUTURES,1.67387E+12,20230116,21:12:00,4067,4069,4064,4067 +rb0000@SHFE@FUTURES,1.67387E+12,20230116,21:12:00,4067,4069,4064,4067 +rb0000@SHFE@FUTURES,1.67387E+12,20230116,21:13:00,4066,4067,4064,4065 +rb0000@SHFE@FUTURES,1.67387E+12,20230116,21:13:00,4066,4067,4064,4065 +rb0000@SHFE@FUTURES,1.67387E+12,20230116,21:14:00,4065,4067,4064,4066 +rb0000@SHFE@FUTURES,1.67387E+12,20230116,21:14:00,4065,4067,4064,4066 +rb0000@SHFE@FUTURES,1.67387E+12,20230116,21:15:00,4066,4067,4065,4065 +rb0000@SHFE@FUTURES,1.67387E+12,20230116,21:15:00,4066,4067,4065,4065 +rb0000@SHFE@FUTURES,1.67387E+12,20230116,21:16:00,4065,4068,4064,4067 +rb0000@SHFE@FUTURES,1.67387E+12,20230116,21:16:00,4065,4068,4064,4067 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:17:00,4067,4068,4066,4067 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:17:00,4067,4068,4066,4067 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:18:00,4066,4067,4061,4061 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:18:00,4066,4067,4061,4061 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:19:00,4062,4062,4060,4062 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:19:00,4062,4062,4060,4062 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:20:00,4061,4062,4057,4058 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:20:00,4061,4062,4057,4058 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:21:00,4058,4059,4057,4059 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:21:00,4058,4059,4057,4059 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:22:00,4058,4059,4056,4057 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:22:00,4058,4059,4056,4057 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:23:00,4057,4061,4057,4061 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:23:00,4057,4061,4057,4061 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:24:00,4060,4062,4060,4062 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:24:00,4060,4062,4060,4062 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:25:00,4061,4062,4059,4060 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:25:00,4061,4062,4059,4060 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:26:00,4060,4064,4060,4063 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:26:00,4060,4064,4060,4063 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:27:00,4062,4063,4061,4062 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:27:00,4062,4063,4061,4062 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:28:00,4062,4065,4062,4064 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:28:00,4062,4065,4062,4064 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:29:00,4063,4070,4063,4069 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:29:00,4063,4070,4063,4069 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:30:00,4068,4069,4066,4067 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:30:00,4068,4069,4066,4067 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:31:00,4066,4070,4066,4070 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:31:00,4066,4070,4066,4070 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:32:00,4069,4073,4068,4072 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:32:00,4069,4073,4068,4072 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:33:00,4072,4073,4070,4072 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:33:00,4072,4073,4070,4072 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:34:00,4072,4074,4072,4073 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:34:00,4072,4074,4072,4073 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:35:00,4073,4074,4072,4074 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:35:00,4073,4074,4072,4074 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:36:00,4074,4075,4073,4074 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:36:00,4074,4075,4073,4074 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:37:00,4074,4075,4073,4074 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:37:00,4074,4075,4073,4074 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:38:00,4074,4074,4071,4071 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:38:00,4074,4074,4071,4071 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:39:00,4071,4072,4070,4070 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:39:00,4071,4072,4070,4070 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:40:00,4070,4072,4070,4071 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:40:00,4070,4072,4070,4071 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:41:00,4071,4072,4070,4070 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:41:00,4071,4072,4070,4070 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:42:00,4070,4071,4068,4070 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:42:00,4070,4071,4068,4070 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:43:00,4070,4070,4069,4070 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:43:00,4070,4070,4069,4070 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:44:00,4070,4071,4070,4070 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:44:00,4070,4071,4070,4070 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:45:00,4070,4070,4067,4068 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:45:00,4070,4070,4067,4068 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:46:00,4067,4069,4066,4069 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:46:00,4067,4069,4066,4069 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:47:00,4068,4069,4068,4069 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:47:00,4068,4069,4068,4069 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:48:00,4068,4069,4068,4068 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:48:00,4068,4069,4068,4068 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:49:00,4068,4068,4067,4067 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:49:00,4068,4068,4067,4067 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:50:00,4067,4067,4066,4066 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:50:00,4067,4067,4066,4066 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:51:00,4066,4066,4064,4066 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:51:00,4066,4066,4064,4066 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:52:00,4066,4067,4065,4066 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:52:00,4066,4067,4065,4066 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:53:00,4066,4067,4065,4066 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:53:00,4066,4067,4065,4066 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:54:00,4066,4069,4066,4069 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:54:00,4066,4069,4066,4069 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:55:00,4069,4069,4068,4068 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:55:00,4069,4069,4068,4068 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:56:00,4068,4068,4068,4068 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:56:00,4068,4068,4068,4068 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:57:00,4068,4069,4067,4067 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:57:00,4068,4069,4067,4067 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:58:00,4068,4068,4066,4066 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:58:00,4068,4068,4066,4066 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:59:00,4066,4068,4066,4067 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:59:00,4066,4068,4066,4067 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:00:00,4067,4067,4062,4063 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:00:00,4067,4067,4062,4063 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:01:00,4062,4066,4062,4065 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:01:00,4062,4066,4062,4065 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:02:00,4065,4066,4063,4063 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:02:00,4065,4066,4063,4063 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:03:00,4063,4064,4061,4062 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:03:00,4063,4064,4061,4062 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:04:00,4062,4065,4062,4064 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:04:00,4062,4065,4062,4064 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:05:00,4064,4065,4063,4064 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:05:00,4064,4065,4063,4064 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:06:00,4064,4066,4064,4064 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:06:00,4064,4066,4064,4064 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:07:00,4064,4065,4064,4064 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:07:00,4064,4065,4064,4064 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:08:00,4064,4064,4063,4064 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:08:00,4064,4064,4063,4064 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:09:00,4064,4064,4063,4064 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:09:00,4064,4064,4063,4064 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:10:00,4064,4064,4063,4063 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:10:00,4064,4064,4063,4063 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:11:00,4064,4065,4063,4064 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:11:00,4064,4065,4063,4064 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:12:00,4064,4065,4063,4064 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:12:00,4064,4065,4063,4064 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:13:00,4064,4064,4063,4063 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:13:00,4064,4064,4063,4063 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:14:00,4064,4064,4062,4063 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:14:00,4064,4064,4062,4063 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:15:00,4063,4064,4062,4062 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:15:00,4063,4064,4062,4062 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:16:00,4062,4064,4062,4064 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:16:00,4062,4064,4062,4064 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:17:00,4064,4064,4063,4064 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:17:00,4064,4064,4063,4064 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:18:00,4064,4064,4062,4063 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:18:00,4064,4064,4062,4063 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:19:00,4063,4063,4060,4061 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:19:00,4063,4063,4060,4061 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:20:00,4060,4061,4059,4060 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:20:00,4060,4061,4059,4060 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:21:00,4060,4063,4060,4063 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:21:00,4060,4063,4060,4063 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:22:00,4062,4063,4062,4063 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:22:00,4062,4063,4062,4063 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:23:00,4063,4064,4062,4064 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:23:00,4063,4064,4062,4064 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:24:00,4064,4065,4063,4064 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:24:00,4064,4065,4063,4064 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:25:00,4064,4065,4064,4064 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:25:00,4064,4065,4064,4064 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:26:00,4065,4067,4064,4065 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:26:00,4065,4067,4064,4065 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:27:00,4065,4065,4064,4064 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:27:00,4065,4065,4064,4064 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:28:00,4065,4065,4064,4064 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:28:00,4065,4065,4064,4064 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:29:00,4064,4065,4063,4063 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:29:00,4064,4065,4063,4063 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:30:00,4063,4064,4063,4064 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:30:00,4063,4064,4063,4064 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:31:00,4064,4065,4063,4064 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:31:00,4064,4065,4063,4064 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:32:00,4064,4065,4063,4064 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:32:00,4064,4065,4063,4064 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:33:00,4063,4065,4063,4063 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:33:00,4063,4065,4063,4063 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:34:00,4063,4064,4061,4062 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:34:00,4063,4064,4061,4062 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:35:00,4061,4062,4061,4062 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:35:00,4061,4062,4061,4062 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:36:00,4062,4063,4062,4062 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:36:00,4062,4063,4062,4062 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:37:00,4062,4062,4061,4062 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:37:00,4062,4062,4061,4062 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:38:00,4062,4062,4062,4062 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:38:00,4062,4062,4062,4062 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:39:00,4062,4064,4061,4064 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:39:00,4062,4064,4061,4064 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:40:00,4064,4064,4063,4064 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:40:00,4064,4064,4063,4064 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:41:00,4064,4067,4063,4066 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:41:00,4064,4067,4063,4066 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:42:00,4066,4066,4064,4064 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:42:00,4066,4066,4064,4064 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:43:00,4065,4066,4064,4066 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:43:00,4065,4066,4064,4066 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:44:00,4066,4069,4065,4069 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:44:00,4066,4069,4065,4069 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:45:00,4069,4072,4068,4069 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:45:00,4069,4072,4068,4069 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:46:00,4069,4069,4067,4067 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:46:00,4069,4069,4067,4067 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:47:00,4068,4069,4068,4069 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:47:00,4068,4069,4068,4069 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:48:00,4068,4069,4066,4067 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:48:00,4068,4069,4066,4067 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:49:00,4067,4067,4066,4066 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:49:00,4067,4067,4066,4066 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:50:00,4066,4068,4066,4068 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:50:00,4066,4068,4066,4068 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:51:00,4068,4069,4067,4069 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:51:00,4068,4069,4067,4069 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:52:00,4069,4070,4068,4069 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:52:00,4069,4070,4068,4069 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:53:00,4069,4072,4069,4072 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:53:00,4069,4072,4069,4072 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:54:00,4072,4075,4072,4074 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:54:00,4072,4075,4072,4074 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:55:00,4074,4082,4074,4078 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:55:00,4074,4082,4074,4078 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:56:00,4080,4080,4077,4077 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:56:00,4080,4080,4077,4077 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:57:00,4079,4079,4076,4076 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:57:00,4079,4079,4076,4076 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:58:00,4076,4077,4074,4074 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:58:00,4076,4077,4074,4074 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:59:00,4075,4075,4073,4073 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:59:00,4075,4075,4073,4073 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,23:00:00,4073,4077,4073,4077 +rb0000@SHFE@FUTURES,1.67388E+12,20230116,23:00:00,4073,4077,4073,4077 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:01:00,4076,4086,4075,4081 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:01:00,4076,4086,4075,4081 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:02:00,4082,4084,4080,4083 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:02:00,4082,4084,4080,4083 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:03:00,4083,4084,4083,4084 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:03:00,4083,4084,4083,4084 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:04:00,4084,4084,4082,4083 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:04:00,4084,4084,4082,4083 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:05:00,4082,4086,4082,4085 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:05:00,4082,4086,4082,4085 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:06:00,4085,4085,4081,4082 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:06:00,4085,4085,4081,4082 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:07:00,4082,4084,4082,4084 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:07:00,4082,4084,4082,4084 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:08:00,4084,4089,4084,4088 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:08:00,4084,4089,4084,4088 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:09:00,4088,4094,4088,4093 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:09:00,4088,4094,4088,4093 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:10:00,4093,4096,4093,4093 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:10:00,4093,4096,4093,4093 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:11:00,4093,4094,4091,4092 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:11:00,4093,4094,4091,4092 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:12:00,4092,4092,4090,4091 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:12:00,4092,4092,4090,4091 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:13:00,4091,4092,4088,4092 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:13:00,4091,4092,4088,4092 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:14:00,4092,4093,4090,4092 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:14:00,4092,4093,4090,4092 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:15:00,4091,4092,4090,4092 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:15:00,4091,4092,4090,4092 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:16:00,4094,4094,4088,4090 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:16:00,4094,4094,4088,4090 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:17:00,4090,4093,4089,4092 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:17:00,4090,4093,4089,4092 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:18:00,4092,4094,4091,4093 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:18:00,4092,4094,4091,4093 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:19:00,4093,4093,4091,4091 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:19:00,4093,4093,4091,4091 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:20:00,4092,4093,4091,4092 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:20:00,4092,4093,4091,4092 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:21:00,4093,4095,4092,4094 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:21:00,4093,4095,4092,4094 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:22:00,4094,4097,4093,4095 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:22:00,4094,4097,4093,4095 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:23:00,4096,4098,4095,4097 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:23:00,4096,4098,4095,4097 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:24:00,4098,4100,4097,4100 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:24:00,4098,4100,4097,4100 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:25:00,4099,4101,4099,4100 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:25:00,4099,4101,4099,4100 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:26:00,4100,4100,4098,4099 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:26:00,4100,4100,4098,4099 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:27:00,4099,4102,4099,4100 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:27:00,4099,4102,4099,4100 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:28:00,4101,4103,4100,4103 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:28:00,4101,4103,4100,4103 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:29:00,4103,4104,4102,4104 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:29:00,4103,4104,4102,4104 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:30:00,4104,4108,4103,4107 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:30:00,4104,4108,4103,4107 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:31:00,4108,4109,4104,4104 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:31:00,4108,4109,4104,4104 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:32:00,4105,4106,4102,4103 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:32:00,4105,4106,4102,4103 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:33:00,4104,4104,4099,4100 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:33:00,4104,4104,4099,4100 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:34:00,4100,4105,4100,4105 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:34:00,4100,4105,4100,4105 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:35:00,4105,4108,4105,4106 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:35:00,4105,4108,4105,4106 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:36:00,4106,4106,4102,4102 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:36:00,4106,4106,4102,4102 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:37:00,4103,4105,4102,4104 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:37:00,4103,4105,4102,4104 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:38:00,4104,4105,4103,4104 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:38:00,4104,4105,4103,4104 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:39:00,4104,4106,4104,4106 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:39:00,4104,4106,4104,4106 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:40:00,4106,4107,4105,4106 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:40:00,4106,4107,4105,4106 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:41:00,4105,4108,4104,4106 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:41:00,4105,4108,4104,4106 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:42:00,4106,4108,4105,4108 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:42:00,4106,4108,4105,4108 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:43:00,4108,4109,4106,4107 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:43:00,4108,4109,4106,4107 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:44:00,4107,4109,4107,4107 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:44:00,4107,4109,4107,4107 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:45:00,4107,4108,4107,4108 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:45:00,4107,4108,4107,4108 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:46:00,4108,4108,4104,4105 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:46:00,4108,4108,4104,4105 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:47:00,4105,4106,4104,4105 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:47:00,4105,4106,4104,4105 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:48:00,4104,4106,4104,4105 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:48:00,4104,4106,4104,4105 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:49:00,4105,4105,4102,4102 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:49:00,4105,4105,4102,4102 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:50:00,4103,4104,4102,4104 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:50:00,4103,4104,4102,4104 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:51:00,4104,4104,4102,4104 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:51:00,4104,4104,4102,4104 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:52:00,4104,4104,4101,4102 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:52:00,4104,4104,4101,4102 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:53:00,4103,4103,4101,4102 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:53:00,4103,4103,4101,4102 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:54:00,4103,4104,4102,4103 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:54:00,4103,4104,4102,4103 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:55:00,4103,4104,4102,4103 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:55:00,4103,4104,4102,4103 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:56:00,4104,4105,4103,4103 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:56:00,4104,4105,4103,4103 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:57:00,4103,4105,4103,4105 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:57:00,4103,4105,4103,4105 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:58:00,4104,4105,4103,4103 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:58:00,4104,4105,4103,4103 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:59:00,4103,4107,4103,4107 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:59:00,4103,4107,4103,4107 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:00:00,4106,4108,4106,4108 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:00:00,4106,4108,4106,4108 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:01:00,4108,4110,4106,4107 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:01:00,4108,4110,4106,4107 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:02:00,4107,4107,4105,4105 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:02:00,4107,4107,4105,4105 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:03:00,4106,4106,4105,4105 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:03:00,4106,4106,4105,4105 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:04:00,4105,4105,4102,4103 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:04:00,4105,4105,4102,4103 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:05:00,4103,4104,4100,4101 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:05:00,4103,4104,4100,4101 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:06:00,4100,4103,4100,4101 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:06:00,4100,4103,4100,4101 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:07:00,4101,4101,4096,4096 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:07:00,4101,4101,4096,4096 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:08:00,4096,4101,4096,4098 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:08:00,4096,4101,4096,4098 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:09:00,4097,4101,4097,4099 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:09:00,4097,4101,4097,4099 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:10:00,4100,4103,4100,4102 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:10:00,4100,4103,4100,4102 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:11:00,4102,4104,4102,4103 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:11:00,4102,4104,4102,4103 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:12:00,4103,4104,4102,4102 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:12:00,4103,4104,4102,4102 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:13:00,4103,4104,4102,4103 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:13:00,4103,4104,4102,4103 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:14:00,4103,4104,4102,4103 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:14:00,4103,4104,4102,4103 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:15:00,4104,4104,4103,4103 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:15:00,4104,4104,4103,4103 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:31:00,4102,4105,4101,4104 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:31:00,4102,4105,4101,4104 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:32:00,4103,4105,4103,4104 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:32:00,4103,4105,4103,4104 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:33:00,4104,4106,4103,4106 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:33:00,4104,4106,4103,4106 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:34:00,4106,4106,4104,4105 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:34:00,4106,4106,4104,4105 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:35:00,4106,4106,4104,4106 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:35:00,4106,4106,4104,4106 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:36:00,4106,4106,4104,4105 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:36:00,4106,4106,4104,4105 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:37:00,4105,4106,4105,4106 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:37:00,4105,4106,4105,4106 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:38:00,4106,4106,4105,4106 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:38:00,4106,4106,4105,4106 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:39:00,4106,4106,4105,4105 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:39:00,4106,4106,4105,4105 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:40:00,4105,4105,4104,4105 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:40:00,4105,4105,4104,4105 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:41:00,4105,4106,4105,4105 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:41:00,4105,4106,4105,4105 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:42:00,4105,4105,4102,4102 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:42:00,4105,4105,4102,4102 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:43:00,4102,4102,4101,4102 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:43:00,4102,4102,4101,4102 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:44:00,4102,4102,4098,4099 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:44:00,4102,4102,4098,4099 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:45:00,4098,4099,4096,4099 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:45:00,4098,4099,4096,4099 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:46:00,4099,4100,4098,4100 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:46:00,4099,4100,4098,4100 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:47:00,4100,4101,4099,4100 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:47:00,4100,4101,4099,4100 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:48:00,4100,4101,4100,4101 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:48:00,4100,4101,4100,4101 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:49:00,4101,4101,4098,4098 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:49:00,4101,4101,4098,4098 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:50:00,4098,4101,4098,4100 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:50:00,4098,4101,4098,4100 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:51:00,4100,4101,4098,4100 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:51:00,4100,4101,4098,4100 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:52:00,4100,4101,4099,4100 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:52:00,4100,4101,4099,4100 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:53:00,4100,4102,4100,4101 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:53:00,4100,4102,4100,4101 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:54:00,4101,4101,4100,4101 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:54:00,4101,4101,4100,4101 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:55:00,4101,4101,4100,4100 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:55:00,4101,4101,4100,4100 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:56:00,4100,4101,4098,4098 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:56:00,4100,4101,4098,4098 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:57:00,4098,4100,4097,4100 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:57:00,4098,4100,4097,4100 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:58:00,4100,4102,4099,4102 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:58:00,4100,4102,4099,4102 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:59:00,4102,4103,4101,4102 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:59:00,4102,4103,4101,4102 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,11:00:00,4102,4104,4102,4104 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,11:00:00,4102,4104,4102,4104 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,11:01:00,4104,4104,4102,4103 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,11:01:00,4104,4104,4102,4103 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,11:02:00,4103,4106,4103,4106 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,11:02:00,4103,4106,4103,4106 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,11:03:00,4106,4107,4105,4105 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,11:03:00,4106,4107,4105,4105 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,11:04:00,4105,4105,4105,4105 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,11:04:00,4105,4105,4105,4105 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,11:05:00,4105,4107,4105,4107 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,11:05:00,4105,4107,4105,4107 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,11:06:00,4107,4108,4106,4107 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,11:06:00,4107,4108,4106,4107 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,11:07:00,4107,4107,4106,4106 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,11:07:00,4107,4107,4106,4106 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,11:08:00,4106,4107,4106,4106 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,11:08:00,4106,4107,4106,4106 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,11:09:00,4106,4107,4105,4105 +rb0000@SHFE@FUTURES,1.67392E+12,20230117,11:09:00,4106,4107,4105,4105 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:10:00,4105,4107,4105,4106 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:10:00,4105,4107,4105,4106 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:11:00,4106,4107,4105,4106 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:11:00,4106,4107,4105,4106 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:12:00,4106,4107,4104,4104 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:12:00,4106,4107,4104,4104 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:13:00,4104,4106,4104,4105 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:13:00,4104,4106,4104,4105 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:14:00,4106,4106,4105,4105 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:14:00,4106,4106,4105,4105 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:15:00,4105,4107,4105,4105 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:15:00,4105,4107,4105,4105 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:16:00,4105,4106,4104,4106 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:16:00,4105,4106,4104,4106 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:17:00,4106,4106,4103,4104 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:17:00,4106,4106,4103,4104 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:18:00,4104,4105,4104,4105 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:18:00,4104,4105,4104,4105 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:19:00,4105,4105,4104,4105 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:19:00,4105,4105,4104,4105 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:20:00,4105,4105,4103,4105 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:20:00,4105,4105,4103,4105 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:21:00,4104,4106,4104,4105 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:21:00,4104,4106,4104,4105 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:22:00,4105,4105,4101,4102 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:22:00,4105,4105,4101,4102 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:23:00,4101,4105,4100,4105 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:23:00,4101,4105,4100,4105 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:24:00,4104,4105,4101,4101 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:24:00,4104,4105,4101,4101 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:25:00,4101,4103,4101,4102 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:25:00,4101,4103,4101,4102 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:26:00,4102,4104,4101,4103 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:26:00,4102,4104,4101,4103 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:27:00,4103,4105,4103,4104 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:27:00,4103,4105,4103,4104 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:28:00,4104,4106,4103,4106 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:28:00,4104,4106,4103,4106 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:29:00,4106,4109,4106,4109 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:29:00,4106,4109,4106,4109 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:30:00,4109,4110,4108,4109 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:30:00,4109,4110,4108,4109 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:31:00,4107,4113,4106,4113 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:31:00,4107,4113,4106,4113 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:32:00,4113,4118,4112,4117 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:32:00,4113,4118,4112,4117 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:33:00,4116,4119,4115,4119 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:33:00,4116,4119,4115,4119 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:34:00,4119,4123,4118,4121 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:34:00,4119,4123,4118,4121 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:35:00,4120,4124,4119,4121 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:35:00,4120,4124,4119,4121 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:36:00,4122,4126,4121,4125 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:36:00,4122,4126,4121,4125 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:37:00,4126,4126,4122,4122 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:37:00,4126,4126,4122,4122 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:38:00,4122,4123,4122,4123 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:38:00,4122,4123,4122,4123 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:39:00,4123,4124,4122,4123 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:39:00,4123,4124,4122,4123 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:40:00,4123,4124,4122,4122 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:40:00,4123,4124,4122,4122 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:41:00,4123,4124,4121,4121 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:41:00,4123,4124,4121,4121 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:42:00,4121,4126,4121,4125 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:42:00,4121,4126,4121,4125 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:43:00,4125,4126,4124,4125 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:43:00,4125,4126,4124,4125 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:44:00,4126,4127,4125,4126 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:44:00,4126,4127,4125,4126 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:45:00,4127,4127,4125,4126 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:45:00,4127,4127,4125,4126 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:46:00,4127,4128,4124,4126 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:46:00,4127,4128,4124,4126 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:47:00,4127,4127,4124,4125 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:47:00,4127,4127,4124,4125 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:48:00,4126,4126,4125,4126 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:48:00,4126,4126,4125,4126 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:49:00,4126,4126,4123,4123 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:49:00,4126,4126,4123,4123 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:50:00,4123,4125,4122,4124 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:50:00,4123,4125,4122,4124 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:51:00,4124,4126,4123,4124 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:51:00,4124,4126,4123,4124 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:52:00,4125,4125,4122,4124 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:52:00,4125,4125,4122,4124 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:53:00,4124,4124,4122,4124 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:53:00,4124,4124,4122,4124 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:54:00,4124,4124,4121,4121 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:54:00,4124,4124,4121,4121 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:55:00,4122,4124,4121,4124 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:55:00,4122,4124,4121,4124 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:56:00,4123,4124,4122,4123 +rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:56:00,4123,4124,4122,4123 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,13:57:00,4123,4126,4123,4126 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,13:57:00,4123,4126,4123,4126 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,13:58:00,4126,4126,4123,4123 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,13:58:00,4126,4126,4123,4123 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,13:59:00,4123,4126,4123,4125 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,13:59:00,4123,4126,4123,4125 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:00:00,4126,4127,4124,4126 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:00:00,4126,4127,4124,4126 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:01:00,4127,4128,4123,4124 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:01:00,4127,4128,4123,4124 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:02:00,4125,4125,4122,4122 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:02:00,4125,4125,4122,4122 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:03:00,4122,4125,4122,4123 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:03:00,4122,4125,4122,4123 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:04:00,4124,4126,4123,4124 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:04:00,4124,4126,4123,4124 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:05:00,4125,4126,4124,4125 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:05:00,4125,4126,4124,4125 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:06:00,4125,4125,4123,4124 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:06:00,4125,4125,4123,4124 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:07:00,4125,4126,4123,4124 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:07:00,4125,4126,4123,4124 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:08:00,4124,4126,4123,4124 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:08:00,4124,4126,4123,4124 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:09:00,4125,4125,4121,4122 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:09:00,4125,4125,4121,4122 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:10:00,4122,4122,4116,4116 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:10:00,4122,4122,4116,4116 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:11:00,4116,4119,4115,4119 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:11:00,4116,4119,4115,4119 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:12:00,4119,4122,4119,4122 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:12:00,4119,4122,4119,4122 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:13:00,4122,4123,4118,4119 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:13:00,4122,4123,4118,4119 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:14:00,4119,4120,4118,4119 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:14:00,4119,4120,4118,4119 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:15:00,4120,4121,4117,4120 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:15:00,4120,4121,4117,4120 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:16:00,4120,4121,4116,4117 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:16:00,4120,4121,4116,4117 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:17:00,4118,4118,4117,4118 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:17:00,4118,4118,4117,4118 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:18:00,4118,4119,4117,4118 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:18:00,4118,4119,4117,4118 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:19:00,4118,4119,4117,4119 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:19:00,4118,4119,4117,4119 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:20:00,4120,4121,4119,4121 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:20:00,4120,4121,4119,4121 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:21:00,4121,4121,4118,4119 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:21:00,4121,4121,4118,4119 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:22:00,4119,4120,4119,4119 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:22:00,4119,4120,4119,4119 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:23:00,4119,4120,4118,4119 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:23:00,4119,4120,4118,4119 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:24:00,4119,4120,4118,4119 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:24:00,4119,4120,4118,4119 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:25:00,4120,4121,4120,4120 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:25:00,4120,4121,4120,4120 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:26:00,4120,4123,4120,4123 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:26:00,4120,4123,4120,4123 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:27:00,4122,4124,4122,4123 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:27:00,4122,4124,4122,4123 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:28:00,4123,4124,4122,4123 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:28:00,4123,4124,4122,4123 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:29:00,4123,4125,4122,4122 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:29:00,4123,4125,4122,4122 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:30:00,4122,4123,4121,4122 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:30:00,4122,4123,4121,4122 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:31:00,4122,4123,4120,4121 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:31:00,4122,4123,4120,4121 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:32:00,4121,4123,4120,4122 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:32:00,4121,4123,4120,4122 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:33:00,4122,4123,4121,4122 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:33:00,4122,4123,4121,4122 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:34:00,4123,4124,4122,4124 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:34:00,4123,4124,4122,4124 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:35:00,4123,4124,4123,4123 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:35:00,4123,4124,4123,4123 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:36:00,4123,4124,4122,4122 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:36:00,4123,4124,4122,4122 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:37:00,4122,4123,4121,4122 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:37:00,4122,4123,4121,4122 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:38:00,4121,4123,4121,4121 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:38:00,4121,4123,4121,4121 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:39:00,4121,4121,4121,4121 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:39:00,4121,4121,4121,4121 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:40:00,4121,4121,4118,4119 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:40:00,4121,4121,4118,4119 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:41:00,4119,4119,4115,4115 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:41:00,4119,4119,4115,4115 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:42:00,4115,4117,4115,4116 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:42:00,4115,4117,4115,4116 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:43:00,4116,4117,4114,4114 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:43:00,4116,4117,4114,4114 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:44:00,4114,4116,4114,4115 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:44:00,4114,4116,4114,4115 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:45:00,4115,4115,4108,4108 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:45:00,4115,4115,4108,4108 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:46:00,4108,4112,4108,4111 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:46:00,4108,4112,4108,4111 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:47:00,4111,4111,4109,4110 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:47:00,4111,4111,4109,4110 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:48:00,4110,4113,4110,4112 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:48:00,4110,4113,4110,4112 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:49:00,4112,4113,4110,4112 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:49:00,4112,4113,4110,4112 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:50:00,4112,4113,4110,4111 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:50:00,4112,4113,4110,4111 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:51:00,4111,4112,4109,4111 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:51:00,4111,4112,4109,4111 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:52:00,4111,4115,4111,4113 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:52:00,4111,4115,4111,4113 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:53:00,4113,4114,4112,4113 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:53:00,4113,4114,4112,4113 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:54:00,4113,4113,4111,4112 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:54:00,4113,4113,4111,4112 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:55:00,4112,4113,4110,4111 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:55:00,4112,4113,4110,4111 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:56:00,4110,4114,4109,4114 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:56:00,4110,4114,4109,4114 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:57:00,4114,4114,4111,4111 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:57:00,4114,4114,4111,4111 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:58:00,4111,4111,4103,4105 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:58:00,4111,4111,4103,4105 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:59:00,4105,4108,4104,4106 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:59:00,4105,4108,4104,4106 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,15:00:00,4106,4108,4106,4108 +rb0000@SHFE@FUTURES,1.67394E+12,20230117,15:00:00,4106,4108,4106,4108 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:00:00,4133,4133,4133,4133 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:00:00,4133,4133,4133,4133 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:01:00,4127,4128,4118,4122 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:01:00,4127,4128,4118,4122 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:02:00,4121,4121,4115,4116 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:02:00,4121,4121,4115,4116 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:03:00,4116,4118,4115,4117 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:03:00,4116,4118,4115,4117 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:04:00,4117,4120,4116,4118 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:04:00,4117,4120,4116,4118 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:05:00,4118,4119,4116,4117 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:05:00,4118,4119,4116,4117 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:06:00,4118,4119,4116,4118 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:06:00,4118,4119,4116,4118 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:07:00,4118,4121,4118,4119 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:07:00,4118,4121,4118,4119 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:08:00,4120,4123,4119,4122 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:08:00,4120,4123,4119,4122 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:09:00,4123,4124,4118,4119 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:09:00,4123,4124,4118,4119 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:10:00,4119,4121,4119,4121 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:10:00,4119,4121,4119,4121 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:11:00,4121,4123,4121,4123 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:11:00,4121,4123,4121,4123 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:12:00,4124,4125,4121,4121 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:12:00,4124,4125,4121,4121 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:13:00,4122,4124,4121,4124 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:13:00,4122,4124,4121,4124 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:14:00,4123,4126,4123,4123 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:14:00,4123,4126,4123,4123 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:15:00,4123,4125,4123,4124 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:15:00,4123,4125,4123,4124 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:16:00,4123,4126,4122,4125 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:16:00,4123,4126,4122,4125 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:17:00,4126,4127,4125,4126 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:17:00,4126,4127,4125,4126 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:18:00,4126,4127,4124,4126 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:18:00,4126,4127,4124,4126 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:19:00,4126,4127,4125,4125 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:19:00,4126,4127,4125,4125 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:20:00,4126,4127,4125,4126 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:20:00,4126,4127,4125,4126 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:21:00,4127,4128,4125,4127 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:21:00,4127,4128,4125,4127 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:22:00,4127,4127,4125,4126 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:22:00,4127,4127,4125,4126 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:23:00,4126,4126,4125,4125 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:23:00,4126,4126,4125,4125 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:24:00,4125,4125,4124,4124 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:24:00,4125,4125,4124,4124 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:25:00,4124,4125,4124,4125 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:25:00,4124,4125,4124,4125 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:26:00,4125,4126,4124,4125 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:26:00,4125,4126,4124,4125 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:27:00,4125,4134,4125,4133 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:27:00,4125,4134,4125,4133 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:28:00,4133,4134,4131,4133 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:28:00,4133,4134,4131,4133 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:29:00,4134,4137,4133,4136 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:29:00,4134,4137,4133,4136 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:30:00,4137,4138,4136,4137 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:30:00,4137,4138,4136,4137 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:31:00,4137,4138,4134,4137 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:31:00,4137,4138,4134,4137 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:32:00,4136,4139,4136,4138 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:32:00,4136,4139,4136,4138 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:33:00,4138,4139,4134,4135 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:33:00,4138,4139,4134,4135 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:34:00,4135,4137,4135,4136 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:34:00,4135,4137,4135,4136 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:35:00,4137,4138,4135,4136 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:35:00,4137,4138,4135,4136 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:36:00,4137,4138,4134,4134 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:36:00,4137,4138,4134,4134 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:37:00,4135,4135,4132,4133 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:37:00,4135,4135,4132,4133 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:38:00,4133,4135,4132,4134 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:38:00,4133,4135,4132,4134 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:39:00,4135,4135,4133,4134 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:39:00,4135,4135,4133,4134 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:40:00,4134,4135,4133,4133 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:40:00,4134,4135,4133,4133 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:41:00,4134,4135,4133,4133 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:41:00,4134,4135,4133,4133 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:42:00,4134,4137,4133,4136 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:42:00,4134,4137,4133,4136 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:43:00,4136,4138,4135,4136 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:43:00,4136,4138,4135,4136 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:44:00,4137,4138,4136,4137 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:44:00,4137,4138,4136,4137 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:45:00,4137,4138,4136,4137 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:45:00,4137,4138,4136,4137 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:46:00,4136,4137,4134,4135 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:46:00,4136,4137,4134,4135 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:47:00,4135,4136,4134,4134 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:47:00,4135,4136,4134,4134 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:48:00,4134,4136,4134,4134 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:48:00,4134,4136,4134,4134 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:49:00,4135,4136,4134,4134 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:49:00,4135,4136,4134,4134 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:50:00,4135,4135,4134,4135 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:50:00,4135,4135,4134,4135 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:51:00,4135,4135,4134,4134 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:51:00,4135,4135,4134,4134 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:52:00,4134,4134,4132,4133 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:52:00,4134,4134,4132,4133 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:53:00,4133,4135,4133,4134 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:53:00,4133,4135,4133,4134 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:54:00,4135,4136,4134,4136 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:54:00,4135,4136,4134,4136 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:55:00,4135,4136,4134,4135 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:55:00,4135,4136,4134,4135 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:56:00,4136,4136,4135,4136 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:56:00,4136,4136,4135,4136 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:57:00,4135,4144,4135,4144 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:57:00,4135,4144,4135,4144 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:58:00,4144,4144,4142,4142 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:58:00,4144,4144,4142,4142 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:59:00,4143,4148,4143,4146 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:59:00,4143,4148,4143,4146 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,22:00:00,4146,4147,4144,4145 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,22:00:00,4146,4147,4144,4145 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,22:01:00,4147,4149,4144,4145 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,22:01:00,4147,4149,4144,4145 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,22:02:00,4145,4146,4144,4145 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,22:02:00,4145,4146,4144,4145 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,22:03:00,4145,4148,4145,4147 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,22:03:00,4145,4148,4145,4147 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,22:04:00,4148,4149,4147,4148 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,22:04:00,4148,4149,4147,4148 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,22:05:00,4148,4151,4147,4149 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,22:05:00,4148,4151,4147,4149 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,22:06:00,4149,4150,4147,4148 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,22:06:00,4149,4150,4147,4148 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,22:07:00,4147,4149,4147,4147 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,22:07:00,4147,4149,4147,4147 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,22:08:00,4147,4149,4145,4148 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,22:08:00,4147,4149,4145,4148 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,22:09:00,4148,4150,4147,4148 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,22:09:00,4148,4150,4147,4148 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,22:10:00,4147,4150,4147,4149 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,22:10:00,4147,4150,4147,4149 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,22:11:00,4150,4152,4150,4151 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,22:11:00,4150,4152,4150,4151 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,22:12:00,4151,4152,4150,4151 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,22:12:00,4151,4152,4150,4151 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,22:13:00,4151,4153,4150,4151 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,22:13:00,4151,4153,4150,4151 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,22:14:00,4151,4153,4151,4152 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,22:14:00,4151,4153,4151,4152 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,22:15:00,4152,4154,4152,4154 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,22:15:00,4152,4154,4152,4154 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,22:16:00,4153,4155,4151,4151 +rb0000@SHFE@FUTURES,1.67396E+12,20230117,22:16:00,4153,4155,4151,4151 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:17:00,4152,4154,4151,4153 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:17:00,4152,4154,4151,4153 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:18:00,4153,4154,4151,4151 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:18:00,4153,4154,4151,4151 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:19:00,4152,4152,4150,4151 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:19:00,4152,4152,4150,4151 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:20:00,4151,4152,4149,4151 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:20:00,4151,4152,4149,4151 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:21:00,4152,4152,4148,4148 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:21:00,4152,4152,4148,4148 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:22:00,4148,4150,4148,4149 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:22:00,4148,4150,4148,4149 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:23:00,4149,4150,4147,4149 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:23:00,4149,4150,4147,4149 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:24:00,4149,4151,4148,4151 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:24:00,4149,4151,4148,4151 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:25:00,4151,4152,4149,4149 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:25:00,4151,4152,4149,4149 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:26:00,4149,4150,4149,4150 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:26:00,4149,4150,4149,4150 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:27:00,4150,4152,4149,4152 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:27:00,4150,4152,4149,4152 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:28:00,4152,4153,4151,4153 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:28:00,4152,4153,4151,4153 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:29:00,4154,4154,4150,4150 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:29:00,4154,4154,4150,4150 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:30:00,4151,4154,4149,4152 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:30:00,4151,4154,4149,4152 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:31:00,4153,4158,4152,4157 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:31:00,4153,4158,4152,4157 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:32:00,4157,4159,4156,4157 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:32:00,4157,4159,4156,4157 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:33:00,4157,4158,4155,4155 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:33:00,4157,4158,4155,4155 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:34:00,4155,4156,4154,4155 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:34:00,4155,4156,4154,4155 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:35:00,4155,4155,4153,4154 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:35:00,4155,4155,4153,4154 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:36:00,4154,4156,4153,4156 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:36:00,4154,4156,4153,4156 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:37:00,4157,4157,4153,4153 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:37:00,4157,4157,4153,4153 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:38:00,4153,4154,4153,4154 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:38:00,4153,4154,4153,4154 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:39:00,4153,4153,4149,4149 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:39:00,4153,4153,4149,4149 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:40:00,4150,4150,4148,4149 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:40:00,4150,4150,4148,4149 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:41:00,4149,4150,4148,4149 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:41:00,4149,4150,4148,4149 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:42:00,4149,4150,4149,4150 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:42:00,4149,4150,4149,4150 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:43:00,4150,4150,4149,4150 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:43:00,4150,4150,4149,4150 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:44:00,4150,4151,4149,4149 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:44:00,4150,4151,4149,4149 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:45:00,4149,4150,4149,4150 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:45:00,4149,4150,4149,4150 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:46:00,4150,4152,4149,4150 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:46:00,4150,4152,4149,4150 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:47:00,4150,4151,4149,4151 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:47:00,4150,4151,4149,4151 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:48:00,4151,4154,4151,4152 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:48:00,4151,4154,4151,4152 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:49:00,4152,4152,4151,4152 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:49:00,4152,4152,4151,4152 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:50:00,4152,4153,4151,4152 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:50:00,4152,4153,4151,4152 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:51:00,4152,4154,4152,4153 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:51:00,4152,4154,4152,4153 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:52:00,4153,4154,4152,4152 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:52:00,4153,4154,4152,4152 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:53:00,4152,4153,4152,4153 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:53:00,4152,4153,4152,4153 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:54:00,4153,4153,4151,4152 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:54:00,4153,4153,4151,4152 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:55:00,4152,4152,4148,4149 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:55:00,4152,4152,4148,4149 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:56:00,4148,4150,4148,4150 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:56:00,4148,4150,4148,4150 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:57:00,4150,4150,4149,4150 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:57:00,4150,4150,4149,4150 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:58:00,4151,4155,4151,4154 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:58:00,4151,4155,4151,4154 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:59:00,4153,4155,4152,4154 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:59:00,4153,4155,4152,4154 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,23:00:00,4153,4155,4151,4152 +rb0000@SHFE@FUTURES,1.67397E+12,20230117,23:00:00,4153,4155,4151,4152 +rb0000@SHFE@FUTURES,1.674E+12,20230118,9:01:00,4148,4154,4146,4149 +rb0000@SHFE@FUTURES,1.674E+12,20230118,9:01:00,4148,4154,4146,4149 +rb0000@SHFE@FUTURES,1.674E+12,20230118,9:02:00,4149,4154,4149,4154 +rb0000@SHFE@FUTURES,1.674E+12,20230118,9:02:00,4149,4154,4149,4154 +rb0000@SHFE@FUTURES,1.674E+12,20230118,9:03:00,4154,4157,4153,4155 +rb0000@SHFE@FUTURES,1.674E+12,20230118,9:03:00,4154,4157,4153,4155 +rb0000@SHFE@FUTURES,1.674E+12,20230118,9:04:00,4155,4157,4155,4156 +rb0000@SHFE@FUTURES,1.674E+12,20230118,9:04:00,4155,4157,4155,4156 +rb0000@SHFE@FUTURES,1.674E+12,20230118,9:05:00,4156,4162,4156,4162 +rb0000@SHFE@FUTURES,1.674E+12,20230118,9:05:00,4156,4162,4156,4162 +rb0000@SHFE@FUTURES,1.674E+12,20230118,9:06:00,4162,4163,4159,4162 +rb0000@SHFE@FUTURES,1.674E+12,20230118,9:06:00,4162,4163,4159,4162 +rb0000@SHFE@FUTURES,1.674E+12,20230118,9:07:00,4163,4164,4161,4163 +rb0000@SHFE@FUTURES,1.674E+12,20230118,9:07:00,4163,4164,4161,4163 +rb0000@SHFE@FUTURES,1.674E+12,20230118,9:08:00,4163,4163,4161,4163 +rb0000@SHFE@FUTURES,1.674E+12,20230118,9:08:00,4163,4163,4161,4163 +rb0000@SHFE@FUTURES,1.674E+12,20230118,9:09:00,4163,4164,4161,4163 +rb0000@SHFE@FUTURES,1.674E+12,20230118,9:09:00,4163,4164,4161,4163 +rb0000@SHFE@FUTURES,1.674E+12,20230118,9:10:00,4163,4164,4161,4163 +rb0000@SHFE@FUTURES,1.674E+12,20230118,9:10:00,4163,4164,4161,4163 +rb0000@SHFE@FUTURES,1.674E+12,20230118,9:11:00,4164,4164,4160,4163 +rb0000@SHFE@FUTURES,1.674E+12,20230118,9:11:00,4164,4164,4160,4163 +rb0000@SHFE@FUTURES,1.674E+12,20230118,9:12:00,4162,4163,4157,4158 +rb0000@SHFE@FUTURES,1.674E+12,20230118,9:12:00,4162,4163,4157,4158 +rb0000@SHFE@FUTURES,1.674E+12,20230118,9:13:00,4158,4161,4157,4159 +rb0000@SHFE@FUTURES,1.674E+12,20230118,9:13:00,4158,4161,4157,4159 +rb0000@SHFE@FUTURES,1.674E+12,20230118,9:14:00,4159,4161,4155,4158 +rb0000@SHFE@FUTURES,1.674E+12,20230118,9:14:00,4159,4161,4155,4158 +rb0000@SHFE@FUTURES,1.674E+12,20230118,9:15:00,4157,4159,4153,4156 +rb0000@SHFE@FUTURES,1.674E+12,20230118,9:15:00,4157,4159,4153,4156 +rb0000@SHFE@FUTURES,1.674E+12,20230118,9:16:00,4157,4158,4152,4154 +rb0000@SHFE@FUTURES,1.674E+12,20230118,9:16:00,4157,4158,4152,4154 +rb0000@SHFE@FUTURES,1.674E+12,20230118,9:17:00,4154,4158,4153,4158 +rb0000@SHFE@FUTURES,1.674E+12,20230118,9:17:00,4154,4158,4153,4158 +rb0000@SHFE@FUTURES,1.674E+12,20230118,9:18:00,4159,4161,4158,4160 +rb0000@SHFE@FUTURES,1.674E+12,20230118,9:18:00,4159,4161,4158,4160 +rb0000@SHFE@FUTURES,1.674E+12,20230118,9:19:00,4159,4160,4157,4158 +rb0000@SHFE@FUTURES,1.674E+12,20230118,9:19:00,4159,4160,4157,4158 +rb0000@SHFE@FUTURES,1.674E+12,20230118,9:20:00,4158,4158,4153,4153 +rb0000@SHFE@FUTURES,1.674E+12,20230118,9:20:00,4158,4158,4153,4153 +rb0000@SHFE@FUTURES,1.674E+12,20230118,9:21:00,4153,4155,4152,4154 +rb0000@SHFE@FUTURES,1.674E+12,20230118,9:21:00,4153,4155,4152,4154 +rb0000@SHFE@FUTURES,1.674E+12,20230118,9:22:00,4154,4155,4153,4153 +rb0000@SHFE@FUTURES,1.674E+12,20230118,9:22:00,4154,4155,4153,4153 +rb0000@SHFE@FUTURES,1.674E+12,20230118,9:23:00,4153,4155,4153,4154 +rb0000@SHFE@FUTURES,1.674E+12,20230118,9:23:00,4153,4155,4153,4154 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:24:00,4153,4155,4153,4153 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:24:00,4153,4155,4153,4153 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:25:00,4154,4155,4153,4154 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:25:00,4154,4155,4153,4154 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:26:00,4155,4156,4154,4155 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:26:00,4155,4156,4154,4155 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:27:00,4155,4157,4154,4155 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:27:00,4155,4157,4154,4155 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:28:00,4156,4156,4153,4153 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:28:00,4156,4156,4153,4153 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:29:00,4154,4157,4153,4157 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:29:00,4154,4157,4153,4157 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:30:00,4157,4158,4154,4155 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:30:00,4157,4158,4154,4155 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:31:00,4156,4156,4152,4152 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:31:00,4156,4156,4152,4152 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:32:00,4153,4155,4152,4153 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:32:00,4153,4155,4152,4153 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:33:00,4153,4153,4149,4149 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:33:00,4153,4153,4149,4149 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:34:00,4149,4149,4144,4148 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:34:00,4149,4149,4144,4148 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:35:00,4148,4149,4147,4148 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:35:00,4148,4149,4147,4148 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:36:00,4148,4151,4147,4150 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:36:00,4148,4151,4147,4150 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:37:00,4150,4151,4148,4151 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:37:00,4150,4151,4148,4151 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:38:00,4150,4151,4148,4150 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:38:00,4150,4151,4148,4150 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:39:00,4150,4150,4148,4149 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:39:00,4150,4150,4148,4149 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:40:00,4149,4151,4146,4146 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:40:00,4149,4151,4146,4146 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:41:00,4146,4149,4145,4145 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:41:00,4146,4149,4145,4145 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:42:00,4145,4146,4142,4143 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:42:00,4145,4146,4142,4143 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:43:00,4143,4144,4141,4142 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:43:00,4143,4144,4141,4142 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:44:00,4142,4143,4141,4142 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:44:00,4142,4143,4141,4142 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:45:00,4142,4142,4140,4141 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:45:00,4142,4142,4140,4141 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:46:00,4141,4143,4141,4143 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:46:00,4141,4143,4141,4143 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:47:00,4143,4145,4142,4144 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:47:00,4143,4145,4142,4144 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:48:00,4144,4145,4143,4145 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:48:00,4144,4145,4143,4145 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:49:00,4145,4145,4143,4143 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:49:00,4145,4145,4143,4143 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:50:00,4144,4146,4143,4145 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:50:00,4144,4146,4143,4145 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:51:00,4144,4145,4142,4145 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:51:00,4144,4145,4142,4145 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:52:00,4145,4145,4142,4142 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:52:00,4145,4145,4142,4142 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:53:00,4142,4144,4140,4140 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:53:00,4142,4144,4140,4140 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:54:00,4140,4142,4138,4141 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:54:00,4140,4142,4138,4141 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:55:00,4141,4145,4141,4144 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:55:00,4141,4145,4141,4144 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:56:00,4145,4145,4142,4144 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:56:00,4145,4145,4142,4144 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:57:00,4145,4146,4144,4145 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:57:00,4145,4146,4144,4145 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:58:00,4145,4149,4144,4148 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:58:00,4145,4149,4144,4148 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:59:00,4148,4149,4146,4148 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:59:00,4148,4149,4146,4148 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:00:00,4148,4150,4147,4147 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:00:00,4148,4150,4147,4147 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:01:00,4148,4151,4147,4150 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:01:00,4148,4151,4147,4150 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:02:00,4150,4153,4149,4152 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:02:00,4150,4153,4149,4152 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:03:00,4152,4154,4152,4152 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:03:00,4152,4154,4152,4152 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:04:00,4153,4154,4152,4153 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:04:00,4153,4154,4152,4153 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:05:00,4152,4153,4150,4152 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:05:00,4152,4153,4150,4152 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:06:00,4152,4152,4148,4149 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:06:00,4152,4152,4148,4149 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:07:00,4148,4151,4147,4147 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:07:00,4148,4151,4147,4147 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:08:00,4148,4150,4147,4149 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:08:00,4148,4150,4147,4149 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:09:00,4149,4149,4145,4146 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:09:00,4149,4149,4145,4146 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:10:00,4146,4147,4145,4147 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:10:00,4146,4147,4145,4147 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:11:00,4146,4149,4146,4148 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:11:00,4146,4149,4146,4148 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:12:00,4148,4149,4147,4148 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:12:00,4148,4149,4147,4148 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:13:00,4148,4149,4146,4148 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:13:00,4148,4149,4146,4148 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:14:00,4148,4149,4147,4148 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:14:00,4148,4149,4147,4148 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:15:00,4148,4148,4146,4146 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:15:00,4148,4148,4146,4146 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:31:00,4146,4150,4144,4149 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:31:00,4146,4150,4144,4149 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:32:00,4149,4151,4149,4149 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:32:00,4149,4151,4149,4149 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:33:00,4149,4152,4149,4149 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:33:00,4149,4152,4149,4149 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:34:00,4150,4150,4145,4145 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:34:00,4150,4150,4145,4145 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:35:00,4145,4146,4141,4142 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:35:00,4145,4146,4141,4142 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:36:00,4142,4143,4138,4140 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:36:00,4142,4143,4138,4140 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:37:00,4140,4142,4139,4141 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:37:00,4140,4142,4139,4141 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:38:00,4141,4144,4141,4144 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:38:00,4141,4144,4141,4144 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:39:00,4144,4145,4143,4144 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:39:00,4144,4145,4143,4144 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:40:00,4145,4146,4143,4144 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:40:00,4145,4146,4143,4144 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:41:00,4144,4146,4143,4145 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:41:00,4144,4146,4143,4145 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:42:00,4145,4145,4143,4144 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:42:00,4145,4145,4143,4144 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:43:00,4144,4144,4142,4144 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:43:00,4144,4144,4142,4144 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:44:00,4143,4146,4143,4144 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:44:00,4143,4146,4143,4144 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:45:00,4144,4145,4143,4143 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:45:00,4144,4145,4143,4143 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:46:00,4143,4144,4140,4140 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:46:00,4143,4144,4140,4140 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:47:00,4140,4143,4140,4142 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:47:00,4140,4143,4140,4142 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:48:00,4142,4145,4142,4145 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:48:00,4142,4145,4142,4145 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:49:00,4144,4144,4141,4142 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:49:00,4144,4144,4141,4142 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:50:00,4142,4147,4142,4146 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:50:00,4142,4147,4142,4146 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:51:00,4145,4149,4145,4149 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:51:00,4145,4149,4145,4149 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:52:00,4149,4149,4146,4147 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:52:00,4149,4149,4146,4147 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:53:00,4146,4146,4145,4145 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:53:00,4146,4146,4145,4145 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:54:00,4145,4146,4144,4144 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:54:00,4145,4146,4144,4144 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:55:00,4144,4144,4141,4142 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:55:00,4144,4144,4141,4142 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:56:00,4142,4142,4138,4139 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:56:00,4142,4142,4138,4139 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:57:00,4140,4141,4138,4140 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:57:00,4140,4141,4138,4140 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:58:00,4140,4141,4140,4141 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:58:00,4140,4141,4140,4141 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:59:00,4141,4142,4139,4139 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:59:00,4141,4142,4139,4139 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:00:00,4139,4140,4136,4137 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:00:00,4139,4140,4136,4137 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:01:00,4137,4139,4137,4139 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:01:00,4137,4139,4137,4139 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:02:00,4139,4141,4138,4140 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:02:00,4139,4141,4138,4140 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:03:00,4141,4143,4140,4142 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:03:00,4141,4143,4140,4142 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:04:00,4142,4143,4141,4142 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:04:00,4142,4143,4141,4142 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:05:00,4143,4143,4140,4142 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:05:00,4143,4143,4140,4142 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:06:00,4143,4143,4141,4142 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:06:00,4143,4143,4141,4142 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:07:00,4142,4143,4141,4142 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:07:00,4142,4143,4141,4142 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:08:00,4142,4143,4141,4142 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:08:00,4142,4143,4141,4142 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:09:00,4142,4143,4141,4143 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:09:00,4142,4143,4141,4143 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:10:00,4143,4143,4142,4143 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:10:00,4143,4143,4142,4143 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:11:00,4143,4144,4141,4142 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:11:00,4143,4144,4141,4142 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:12:00,4143,4145,4141,4144 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:12:00,4143,4145,4141,4144 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:13:00,4144,4144,4141,4142 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:13:00,4144,4144,4141,4142 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:14:00,4142,4142,4141,4142 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:14:00,4142,4142,4141,4142 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:15:00,4142,4142,4140,4142 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:15:00,4142,4142,4140,4142 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:16:00,4142,4144,4141,4142 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:16:00,4142,4144,4141,4142 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:17:00,4142,4145,4142,4144 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:17:00,4142,4145,4142,4144 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:18:00,4144,4146,4144,4146 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:18:00,4144,4146,4144,4146 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:19:00,4146,4146,4144,4145 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:19:00,4146,4146,4144,4145 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:20:00,4144,4145,4143,4144 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:20:00,4144,4145,4143,4144 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:21:00,4144,4144,4141,4143 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:21:00,4144,4144,4141,4143 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:22:00,4143,4143,4142,4143 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:22:00,4143,4143,4142,4143 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:23:00,4142,4143,4141,4142 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:23:00,4142,4143,4141,4142 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:24:00,4143,4144,4142,4143 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:24:00,4143,4144,4142,4143 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:25:00,4143,4144,4143,4143 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:25:00,4143,4144,4143,4143 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:26:00,4143,4143,4141,4141 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:26:00,4143,4143,4141,4141 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:27:00,4141,4142,4140,4142 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:27:00,4141,4142,4140,4142 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:28:00,4142,4143,4141,4142 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:28:00,4142,4143,4141,4142 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:29:00,4142,4143,4142,4142 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:29:00,4142,4143,4142,4142 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:30:00,4142,4144,4142,4142 +rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:30:00,4142,4144,4142,4142 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:31:00,4142,4149,4142,4147 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:31:00,4142,4149,4142,4147 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:32:00,4148,4149,4145,4149 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:32:00,4148,4149,4145,4149 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:33:00,4149,4153,4148,4152 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:33:00,4149,4153,4148,4152 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:34:00,4151,4154,4151,4152 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:34:00,4151,4154,4151,4152 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:35:00,4153,4153,4150,4151 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:35:00,4153,4153,4150,4151 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:36:00,4151,4153,4149,4152 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:36:00,4151,4153,4149,4152 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:37:00,4151,4151,4147,4149 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:37:00,4151,4151,4147,4149 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:38:00,4149,4151,4148,4150 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:38:00,4149,4151,4148,4150 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:39:00,4150,4151,4149,4150 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:39:00,4150,4151,4149,4150 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:40:00,4150,4151,4149,4150 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:40:00,4150,4151,4149,4150 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:41:00,4150,4151,4146,4147 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:41:00,4150,4151,4146,4147 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:42:00,4147,4147,4145,4146 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:42:00,4147,4147,4145,4146 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:43:00,4146,4148,4145,4146 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:43:00,4146,4148,4145,4146 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:44:00,4147,4147,4146,4147 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:44:00,4147,4147,4146,4147 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:45:00,4147,4148,4147,4148 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:45:00,4147,4148,4147,4148 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:46:00,4148,4149,4146,4147 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:46:00,4148,4149,4146,4147 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:47:00,4147,4148,4145,4146 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:47:00,4147,4148,4145,4146 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:48:00,4146,4148,4145,4145 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:48:00,4146,4148,4145,4145 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:49:00,4145,4147,4145,4147 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:49:00,4145,4147,4145,4147 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:50:00,4147,4148,4146,4147 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:50:00,4147,4148,4146,4147 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:51:00,4148,4148,4142,4142 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:51:00,4148,4148,4142,4142 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:52:00,4142,4144,4142,4143 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:52:00,4142,4144,4142,4143 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:53:00,4143,4147,4143,4146 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:53:00,4143,4147,4143,4146 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:54:00,4146,4148,4145,4146 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:54:00,4146,4148,4145,4146 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:55:00,4147,4147,4146,4146 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:55:00,4147,4147,4146,4146 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:56:00,4146,4149,4146,4148 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:56:00,4146,4149,4146,4148 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:57:00,4148,4149,4147,4147 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:57:00,4148,4149,4147,4147 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:58:00,4147,4148,4147,4148 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:58:00,4147,4148,4147,4148 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:59:00,4148,4150,4148,4148 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:59:00,4148,4150,4148,4148 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:00:00,4148,4149,4148,4149 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:00:00,4148,4149,4148,4149 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:01:00,4149,4149,4147,4147 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:01:00,4149,4149,4147,4147 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:02:00,4148,4148,4147,4148 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:02:00,4148,4148,4147,4148 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:03:00,4148,4150,4147,4150 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:03:00,4148,4150,4147,4150 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:04:00,4150,4150,4148,4150 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:04:00,4150,4150,4148,4150 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:05:00,4150,4151,4148,4150 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:05:00,4150,4151,4148,4150 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:06:00,4150,4151,4149,4150 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:06:00,4150,4151,4149,4150 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:07:00,4150,4152,4150,4152 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:07:00,4150,4152,4150,4152 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:08:00,4152,4153,4151,4152 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:08:00,4152,4153,4151,4152 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:09:00,4152,4153,4151,4153 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:09:00,4152,4153,4151,4153 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:10:00,4153,4154,4152,4154 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:10:00,4153,4154,4152,4154 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:11:00,4154,4155,4150,4150 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:11:00,4154,4155,4150,4150 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:12:00,4150,4151,4150,4150 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:12:00,4150,4151,4150,4150 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:13:00,4151,4152,4150,4152 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:13:00,4151,4152,4150,4152 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:14:00,4152,4152,4150,4151 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:14:00,4152,4152,4150,4151 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:15:00,4152,4152,4149,4149 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:15:00,4152,4152,4149,4149 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:16:00,4150,4150,4147,4148 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:16:00,4150,4150,4147,4148 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:17:00,4148,4151,4148,4149 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:17:00,4148,4151,4148,4149 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:18:00,4149,4151,4148,4150 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:18:00,4149,4151,4148,4150 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:19:00,4150,4153,4150,4152 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:19:00,4150,4153,4150,4152 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:20:00,4151,4152,4150,4150 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:20:00,4151,4152,4150,4150 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:21:00,4151,4152,4150,4151 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:21:00,4151,4152,4150,4151 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:22:00,4151,4153,4151,4153 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:22:00,4151,4153,4151,4153 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:23:00,4153,4153,4152,4152 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:23:00,4153,4153,4152,4152 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:24:00,4153,4155,4152,4154 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:24:00,4153,4155,4152,4154 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:25:00,4155,4155,4152,4153 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:25:00,4155,4155,4152,4153 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:26:00,4153,4154,4152,4153 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:26:00,4153,4154,4152,4153 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:27:00,4153,4154,4152,4154 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:27:00,4153,4154,4152,4154 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:28:00,4154,4158,4153,4155 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:28:00,4154,4158,4153,4155 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:29:00,4156,4157,4155,4155 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:29:00,4156,4157,4155,4155 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:30:00,4155,4157,4155,4156 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:30:00,4155,4157,4155,4156 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:31:00,4156,4156,4151,4151 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:31:00,4156,4156,4151,4151 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:32:00,4151,4153,4149,4149 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:32:00,4151,4153,4149,4149 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:33:00,4150,4150,4148,4149 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:33:00,4150,4150,4148,4149 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:34:00,4148,4149,4147,4148 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:34:00,4148,4149,4147,4148 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:35:00,4148,4149,4147,4149 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:35:00,4148,4149,4147,4149 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:36:00,4148,4150,4147,4150 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:36:00,4148,4150,4147,4150 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:37:00,4150,4150,4146,4148 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:37:00,4150,4150,4146,4148 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:38:00,4148,4148,4146,4147 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:38:00,4148,4148,4146,4147 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:39:00,4148,4149,4147,4147 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:39:00,4148,4149,4147,4147 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:40:00,4147,4150,4146,4148 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:40:00,4147,4150,4146,4148 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:41:00,4149,4151,4148,4150 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:41:00,4149,4151,4148,4150 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:42:00,4150,4151,4149,4150 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:42:00,4150,4151,4149,4150 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:43:00,4151,4151,4149,4150 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:43:00,4151,4151,4149,4150 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:44:00,4150,4152,4149,4150 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:44:00,4150,4152,4149,4150 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:45:00,4150,4153,4150,4152 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:45:00,4150,4153,4150,4152 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:46:00,4153,4153,4150,4152 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:46:00,4153,4153,4150,4152 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:47:00,4152,4152,4150,4151 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:47:00,4152,4152,4150,4151 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:48:00,4151,4151,4149,4150 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:48:00,4151,4151,4149,4150 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:49:00,4149,4154,4149,4154 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:49:00,4149,4154,4149,4154 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:50:00,4153,4154,4152,4153 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:50:00,4153,4154,4152,4153 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:51:00,4153,4154,4150,4150 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:51:00,4153,4154,4150,4150 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:52:00,4150,4151,4149,4151 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:52:00,4150,4151,4149,4151 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:53:00,4150,4151,4148,4149 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:53:00,4150,4151,4148,4149 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:54:00,4149,4150,4148,4149 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:54:00,4149,4150,4148,4149 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:55:00,4149,4151,4148,4149 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:55:00,4149,4151,4148,4149 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:56:00,4149,4150,4147,4147 +rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:56:00,4149,4150,4147,4147 +rb0000@SHFE@FUTURES,1.67403E+12,20230118,14:57:00,4148,4150,4147,4149 +rb0000@SHFE@FUTURES,1.67403E+12,20230118,14:57:00,4148,4150,4147,4149 +rb0000@SHFE@FUTURES,1.67403E+12,20230118,14:58:00,4148,4150,4148,4150 +rb0000@SHFE@FUTURES,1.67403E+12,20230118,14:58:00,4148,4150,4148,4150 +rb0000@SHFE@FUTURES,1.67403E+12,20230118,14:59:00,4150,4151,4149,4150 +rb0000@SHFE@FUTURES,1.67403E+12,20230118,14:59:00,4150,4151,4149,4150 +rb0000@SHFE@FUTURES,1.67403E+12,20230118,15:00:00,4150,4154,4149,4153 +rb0000@SHFE@FUTURES,1.67403E+12,20230118,15:00:00,4150,4154,4149,4153 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:00:00,4157,4157,4157,4157 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:00:00,4157,4157,4157,4157 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:01:00,4158,4163,4155,4160 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:01:00,4158,4163,4155,4160 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:02:00,4160,4163,4155,4162 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:02:00,4160,4163,4155,4162 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:03:00,4162,4162,4156,4158 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:03:00,4162,4162,4156,4158 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:04:00,4159,4159,4155,4156 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:04:00,4159,4159,4155,4156 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:05:00,4156,4158,4154,4156 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:05:00,4156,4158,4154,4156 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:06:00,4156,4161,4155,4157 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:06:00,4156,4161,4155,4157 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:07:00,4156,4159,4154,4158 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:07:00,4156,4159,4154,4158 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:08:00,4159,4159,4156,4158 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:08:00,4159,4159,4156,4158 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:09:00,4158,4160,4156,4159 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:09:00,4158,4160,4156,4159 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:10:00,4159,4160,4158,4158 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:10:00,4159,4160,4158,4158 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:11:00,4159,4161,4157,4161 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:11:00,4159,4161,4157,4161 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:12:00,4162,4162,4159,4160 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:12:00,4162,4162,4159,4160 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:13:00,4160,4160,4156,4157 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:13:00,4160,4160,4156,4157 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:14:00,4157,4160,4157,4159 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:14:00,4157,4160,4157,4159 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:15:00,4158,4162,4157,4161 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:15:00,4158,4162,4157,4161 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:16:00,4162,4163,4159,4161 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:16:00,4162,4163,4159,4161 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:17:00,4161,4169,4161,4165 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:17:00,4161,4169,4161,4165 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:18:00,4166,4167,4164,4166 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:18:00,4166,4167,4164,4166 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:19:00,4168,4170,4167,4168 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:19:00,4168,4170,4167,4168 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:20:00,4168,4169,4165,4169 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:20:00,4168,4169,4165,4169 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:21:00,4168,4170,4167,4167 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:21:00,4168,4170,4167,4167 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:22:00,4167,4168,4165,4165 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:22:00,4167,4168,4165,4165 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:23:00,4166,4167,4163,4165 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:23:00,4166,4167,4163,4165 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:24:00,4165,4167,4164,4167 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:24:00,4165,4167,4164,4167 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:25:00,4167,4167,4163,4164 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:25:00,4167,4167,4163,4164 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:26:00,4164,4164,4160,4161 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:26:00,4164,4164,4160,4161 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:27:00,4162,4163,4161,4162 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:27:00,4162,4163,4161,4162 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:28:00,4161,4162,4161,4162 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:28:00,4161,4162,4161,4162 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:29:00,4162,4165,4161,4163 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:29:00,4162,4165,4161,4163 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:30:00,4164,4164,4163,4164 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:30:00,4164,4164,4163,4164 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:31:00,4164,4167,4164,4167 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:31:00,4164,4167,4164,4167 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:32:00,4167,4167,4164,4165 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:32:00,4167,4167,4164,4165 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:33:00,4165,4167,4165,4166 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:33:00,4165,4167,4165,4166 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:34:00,4167,4167,4164,4164 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:34:00,4167,4167,4164,4164 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:35:00,4164,4167,4164,4165 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:35:00,4164,4167,4164,4165 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:36:00,4164,4167,4164,4166 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:36:00,4164,4167,4164,4166 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:37:00,4166,4166,4164,4164 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:37:00,4166,4166,4164,4164 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:38:00,4164,4165,4163,4164 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:38:00,4164,4165,4163,4164 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:39:00,4164,4165,4163,4164 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:39:00,4164,4165,4163,4164 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:40:00,4164,4165,4163,4165 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:40:00,4164,4165,4163,4165 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:41:00,4165,4165,4160,4161 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:41:00,4165,4165,4160,4161 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:42:00,4161,4162,4159,4161 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:42:00,4161,4162,4159,4161 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:43:00,4161,4162,4160,4162 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:43:00,4161,4162,4160,4162 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:44:00,4162,4163,4161,4163 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:44:00,4162,4163,4161,4163 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:45:00,4163,4164,4162,4163 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:45:00,4163,4164,4162,4163 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:46:00,4164,4165,4161,4164 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:46:00,4164,4165,4161,4164 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:47:00,4164,4166,4164,4164 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:47:00,4164,4166,4164,4164 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:48:00,4165,4170,4164,4169 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:48:00,4165,4170,4164,4169 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:49:00,4169,4173,4168,4172 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:49:00,4169,4173,4168,4172 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:50:00,4172,4173,4170,4173 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:50:00,4172,4173,4170,4173 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:51:00,4173,4174,4170,4171 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:51:00,4173,4174,4170,4171 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:52:00,4171,4173,4171,4171 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:52:00,4171,4173,4171,4171 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:53:00,4171,4173,4169,4171 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:53:00,4171,4173,4169,4171 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:54:00,4171,4172,4171,4171 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:54:00,4171,4172,4171,4171 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:55:00,4172,4175,4171,4174 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:55:00,4172,4175,4171,4174 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:56:00,4175,4175,4172,4173 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:56:00,4175,4175,4172,4173 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:57:00,4173,4177,4173,4176 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:57:00,4173,4177,4173,4176 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:58:00,4176,4176,4174,4174 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:58:00,4176,4176,4174,4174 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:59:00,4175,4176,4174,4174 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:59:00,4175,4176,4174,4174 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:00:00,4174,4176,4173,4175 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:00:00,4174,4176,4173,4175 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:01:00,4177,4177,4171,4172 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:01:00,4177,4177,4171,4172 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:02:00,4173,4174,4172,4173 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:02:00,4173,4174,4172,4173 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:03:00,4173,4174,4172,4172 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:03:00,4173,4174,4172,4172 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:04:00,4173,4174,4172,4173 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:04:00,4173,4174,4172,4173 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:05:00,4172,4174,4172,4172 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:05:00,4172,4174,4172,4172 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:06:00,4172,4173,4170,4171 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:06:00,4172,4173,4170,4171 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:07:00,4171,4175,4171,4174 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:07:00,4171,4175,4171,4174 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:08:00,4174,4175,4174,4175 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:08:00,4174,4175,4174,4175 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:09:00,4175,4175,4172,4173 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:09:00,4175,4175,4172,4173 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:10:00,4174,4175,4173,4174 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:10:00,4174,4175,4173,4174 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:11:00,4175,4175,4173,4174 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:11:00,4175,4175,4173,4174 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:12:00,4173,4175,4173,4175 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:12:00,4173,4175,4173,4175 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:13:00,4175,4176,4173,4173 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:13:00,4175,4176,4173,4173 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:14:00,4174,4174,4172,4173 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:14:00,4174,4174,4172,4173 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:15:00,4172,4174,4169,4170 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:15:00,4172,4174,4169,4170 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:16:00,4171,4174,4170,4172 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:16:00,4171,4174,4170,4172 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:17:00,4172,4173,4171,4173 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:17:00,4172,4173,4171,4173 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:18:00,4172,4174,4172,4173 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:18:00,4172,4174,4172,4173 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:19:00,4173,4174,4172,4173 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:19:00,4173,4174,4172,4173 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:20:00,4174,4174,4172,4173 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:20:00,4174,4174,4172,4173 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:21:00,4173,4174,4171,4172 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:21:00,4173,4174,4171,4172 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:22:00,4172,4174,4171,4173 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:22:00,4172,4174,4171,4173 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:23:00,4173,4175,4173,4175 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:23:00,4173,4175,4173,4175 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:24:00,4175,4175,4173,4174 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:24:00,4175,4175,4173,4174 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:25:00,4173,4175,4173,4174 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:25:00,4173,4175,4173,4174 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:26:00,4175,4175,4174,4174 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:26:00,4175,4175,4174,4174 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:27:00,4175,4176,4174,4174 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:27:00,4175,4176,4174,4174 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:28:00,4174,4175,4173,4175 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:28:00,4174,4175,4173,4175 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:29:00,4175,4179,4175,4177 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:29:00,4175,4179,4175,4177 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:30:00,4178,4180,4177,4179 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:30:00,4178,4180,4177,4179 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:31:00,4179,4179,4177,4179 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:31:00,4179,4179,4177,4179 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:32:00,4178,4179,4176,4178 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:32:00,4178,4179,4176,4178 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:33:00,4179,4179,4178,4179 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:33:00,4179,4179,4178,4179 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:34:00,4179,4180,4177,4178 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:34:00,4179,4180,4177,4178 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:35:00,4178,4179,4177,4178 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:35:00,4178,4179,4177,4178 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:36:00,4178,4178,4176,4176 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:36:00,4178,4178,4176,4176 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:37:00,4176,4178,4176,4177 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:37:00,4176,4178,4176,4177 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:38:00,4177,4177,4175,4175 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:38:00,4177,4177,4175,4175 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:39:00,4175,4178,4175,4176 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:39:00,4175,4178,4175,4176 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:40:00,4176,4178,4176,4178 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:40:00,4176,4178,4176,4178 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:41:00,4178,4178,4171,4172 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:41:00,4178,4178,4171,4172 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:42:00,4172,4174,4171,4173 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:42:00,4172,4174,4171,4173 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:43:00,4173,4175,4173,4174 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:43:00,4173,4175,4173,4174 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:44:00,4174,4176,4174,4174 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:44:00,4174,4176,4174,4174 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:45:00,4174,4174,4172,4174 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:45:00,4174,4174,4172,4174 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:46:00,4174,4176,4172,4173 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:46:00,4174,4176,4172,4173 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:47:00,4173,4174,4172,4173 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:47:00,4173,4174,4172,4173 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:48:00,4173,4173,4171,4172 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:48:00,4173,4173,4171,4172 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:49:00,4171,4172,4169,4170 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:49:00,4171,4172,4169,4170 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:50:00,4170,4171,4168,4168 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:50:00,4170,4171,4168,4168 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:51:00,4168,4170,4168,4169 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:51:00,4168,4170,4168,4169 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:52:00,4169,4169,4164,4166 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:52:00,4169,4169,4164,4166 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:53:00,4166,4166,4163,4164 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:53:00,4166,4166,4163,4164 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:54:00,4164,4164,4161,4163 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:54:00,4164,4164,4161,4163 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:55:00,4163,4164,4163,4163 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:55:00,4163,4164,4163,4163 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:56:00,4163,4166,4163,4163 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:56:00,4163,4166,4163,4163 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:57:00,4164,4164,4162,4163 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:57:00,4164,4164,4162,4163 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:58:00,4162,4164,4161,4164 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:58:00,4162,4164,4161,4164 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:59:00,4163,4164,4161,4163 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:59:00,4163,4164,4161,4163 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,23:00:00,4163,4164,4162,4163 +rb0000@SHFE@FUTURES,1.67405E+12,20230118,23:00:00,4163,4164,4162,4163 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:01:00,4151,4154,4145,4153 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:01:00,4151,4154,4145,4153 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:02:00,4152,4157,4150,4157 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:02:00,4152,4157,4150,4157 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:03:00,4157,4160,4154,4157 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:03:00,4157,4160,4154,4157 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:04:00,4158,4161,4156,4156 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:04:00,4158,4161,4156,4156 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:05:00,4155,4160,4155,4157 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:05:00,4155,4160,4155,4157 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:06:00,4158,4159,4157,4159 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:06:00,4158,4159,4157,4159 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:07:00,4159,4163,4158,4159 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:07:00,4159,4163,4158,4159 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:08:00,4158,4161,4157,4158 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:08:00,4158,4161,4157,4158 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:09:00,4158,4161,4158,4161 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:09:00,4158,4161,4158,4161 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:10:00,4161,4161,4158,4159 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:10:00,4161,4161,4158,4159 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:11:00,4158,4162,4157,4157 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:11:00,4158,4162,4157,4157 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:12:00,4157,4158,4152,4153 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:12:00,4157,4158,4152,4153 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:13:00,4153,4155,4151,4155 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:13:00,4153,4155,4151,4155 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:14:00,4155,4156,4153,4154 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:14:00,4155,4156,4153,4154 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:15:00,4153,4153,4151,4152 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:15:00,4153,4153,4151,4152 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:16:00,4152,4155,4149,4150 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:16:00,4152,4155,4149,4150 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:17:00,4150,4154,4150,4153 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:17:00,4150,4154,4150,4153 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:18:00,4153,4155,4153,4155 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:18:00,4153,4155,4153,4155 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:19:00,4154,4158,4154,4155 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:19:00,4154,4158,4154,4155 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:20:00,4155,4156,4155,4155 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:20:00,4155,4156,4155,4155 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:21:00,4155,4157,4155,4157 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:21:00,4155,4157,4155,4157 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:22:00,4157,4157,4155,4156 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:22:00,4157,4157,4155,4156 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:23:00,4156,4159,4156,4158 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:23:00,4156,4159,4156,4158 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:24:00,4158,4159,4157,4158 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:24:00,4158,4159,4157,4158 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:25:00,4158,4158,4156,4156 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:25:00,4158,4158,4156,4156 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:26:00,4156,4158,4156,4157 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:26:00,4156,4158,4156,4157 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:27:00,4157,4159,4156,4156 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:27:00,4157,4159,4156,4156 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:28:00,4156,4159,4156,4159 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:28:00,4156,4159,4156,4159 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:29:00,4160,4162,4160,4161 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:29:00,4160,4162,4160,4161 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:30:00,4161,4162,4161,4162 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:30:00,4161,4162,4161,4162 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:31:00,4161,4162,4160,4161 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:31:00,4161,4162,4160,4161 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:32:00,4161,4162,4160,4161 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:32:00,4161,4162,4160,4161 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:33:00,4161,4163,4160,4162 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:33:00,4161,4163,4160,4162 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:34:00,4163,4163,4162,4163 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:34:00,4163,4163,4162,4163 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:35:00,4164,4165,4161,4162 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:35:00,4164,4165,4161,4162 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:36:00,4162,4164,4162,4162 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:36:00,4162,4164,4162,4162 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:37:00,4162,4165,4162,4165 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:37:00,4162,4165,4162,4165 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:38:00,4164,4165,4161,4161 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:38:00,4164,4165,4161,4161 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:39:00,4161,4162,4160,4161 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:39:00,4161,4162,4160,4161 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:40:00,4162,4162,4160,4161 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:40:00,4162,4162,4160,4161 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:41:00,4160,4161,4157,4158 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:41:00,4160,4161,4157,4158 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:42:00,4158,4159,4157,4159 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:42:00,4158,4159,4157,4159 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:43:00,4159,4160,4158,4159 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:43:00,4159,4160,4158,4159 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:44:00,4159,4161,4159,4160 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:44:00,4159,4161,4159,4160 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:45:00,4160,4162,4160,4161 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:45:00,4160,4162,4160,4161 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:46:00,4161,4163,4160,4160 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:46:00,4161,4163,4160,4160 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:47:00,4160,4160,4158,4158 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:47:00,4160,4160,4158,4158 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:48:00,4158,4159,4158,4158 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:48:00,4158,4159,4158,4158 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:49:00,4158,4158,4156,4157 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:49:00,4158,4158,4156,4157 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:50:00,4157,4157,4155,4155 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:50:00,4157,4157,4155,4155 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:51:00,4155,4156,4154,4156 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:51:00,4155,4156,4154,4156 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:52:00,4156,4156,4153,4154 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:52:00,4156,4156,4153,4154 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:53:00,4154,4155,4153,4154 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:53:00,4154,4155,4153,4154 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:54:00,4154,4155,4154,4154 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:54:00,4154,4155,4154,4154 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:55:00,4154,4155,4153,4154 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:55:00,4154,4155,4153,4154 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:56:00,4154,4156,4153,4155 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:56:00,4154,4156,4153,4155 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:57:00,4155,4156,4154,4155 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:57:00,4155,4156,4154,4155 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:58:00,4155,4156,4153,4155 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:58:00,4155,4156,4153,4155 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:59:00,4155,4155,4153,4155 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:59:00,4155,4155,4153,4155 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,10:00:00,4155,4156,4154,4156 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,10:00:00,4155,4156,4154,4156 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,10:01:00,4155,4159,4155,4158 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,10:01:00,4155,4159,4155,4158 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,10:02:00,4158,4159,4158,4159 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,10:02:00,4158,4159,4158,4159 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,10:03:00,4159,4159,4158,4158 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,10:03:00,4159,4159,4158,4158 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,10:04:00,4158,4159,4158,4159 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,10:04:00,4158,4159,4158,4159 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,10:05:00,4158,4159,4158,4158 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,10:05:00,4158,4159,4158,4158 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,10:06:00,4158,4159,4158,4159 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,10:06:00,4158,4159,4158,4159 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,10:07:00,4159,4159,4156,4157 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,10:07:00,4159,4159,4156,4157 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,10:08:00,4157,4159,4156,4157 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,10:08:00,4157,4159,4156,4157 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,10:09:00,4157,4159,4157,4159 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,10:09:00,4157,4159,4157,4159 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,10:10:00,4159,4166,4158,4163 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,10:10:00,4159,4166,4158,4163 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,10:11:00,4164,4164,4160,4161 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,10:11:00,4164,4164,4160,4161 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,10:12:00,4161,4163,4160,4162 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,10:12:00,4161,4163,4160,4162 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,10:13:00,4162,4164,4161,4163 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,10:13:00,4162,4164,4161,4163 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,10:14:00,4164,4166,4162,4166 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,10:14:00,4164,4166,4162,4166 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,10:15:00,4165,4165,4163,4164 +rb0000@SHFE@FUTURES,1.67409E+12,20230119,10:15:00,4165,4165,4163,4164 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:31:00,4164,4166,4163,4164 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:31:00,4164,4166,4163,4164 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:32:00,4164,4166,4164,4165 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:32:00,4164,4166,4164,4165 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:33:00,4165,4166,4162,4163 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:33:00,4165,4166,4162,4163 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:34:00,4164,4164,4163,4163 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:34:00,4164,4164,4163,4163 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:35:00,4163,4164,4163,4164 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:35:00,4163,4164,4163,4164 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:36:00,4164,4165,4162,4164 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:36:00,4164,4165,4162,4164 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:37:00,4165,4165,4161,4163 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:37:00,4165,4165,4161,4163 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:38:00,4163,4164,4161,4163 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:38:00,4163,4164,4161,4163 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:39:00,4163,4166,4163,4164 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:39:00,4163,4166,4163,4164 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:40:00,4165,4167,4164,4167 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:40:00,4165,4167,4164,4167 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:41:00,4167,4167,4164,4164 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:41:00,4167,4167,4164,4164 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:42:00,4164,4165,4158,4160 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:42:00,4164,4165,4158,4160 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:43:00,4159,4162,4159,4161 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:43:00,4159,4162,4159,4161 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:44:00,4161,4165,4160,4165 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:44:00,4161,4165,4160,4165 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:45:00,4164,4168,4164,4167 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:45:00,4164,4168,4164,4167 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:46:00,4167,4169,4167,4169 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:46:00,4167,4169,4167,4169 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:47:00,4168,4169,4167,4169 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:47:00,4168,4169,4167,4169 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:48:00,4169,4172,4166,4168 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:48:00,4169,4172,4166,4168 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:49:00,4168,4175,4168,4174 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:49:00,4168,4175,4168,4174 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:50:00,4175,4175,4171,4173 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:50:00,4175,4175,4171,4173 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:51:00,4174,4175,4173,4174 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:51:00,4174,4175,4173,4174 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:52:00,4175,4175,4173,4174 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:52:00,4175,4175,4173,4174 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:53:00,4174,4175,4172,4172 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:53:00,4174,4175,4172,4172 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:54:00,4172,4174,4172,4173 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:54:00,4172,4174,4172,4173 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:55:00,4174,4176,4172,4174 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:55:00,4174,4176,4172,4174 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:56:00,4175,4177,4174,4176 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:56:00,4175,4177,4174,4176 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:57:00,4176,4177,4174,4176 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:57:00,4176,4177,4174,4176 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:58:00,4175,4177,4175,4176 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:58:00,4175,4177,4175,4176 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:59:00,4176,4178,4175,4176 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:59:00,4176,4178,4175,4176 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:00:00,4176,4177,4174,4175 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:00:00,4176,4177,4174,4175 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:01:00,4175,4175,4171,4172 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:01:00,4175,4175,4171,4172 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:02:00,4172,4174,4171,4172 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:02:00,4172,4174,4171,4172 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:03:00,4172,4175,4171,4175 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:03:00,4172,4175,4171,4175 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:04:00,4175,4175,4171,4174 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:04:00,4175,4175,4171,4174 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:05:00,4174,4176,4173,4175 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:05:00,4174,4176,4173,4175 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:06:00,4175,4178,4174,4177 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:06:00,4175,4178,4174,4177 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:07:00,4177,4178,4174,4175 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:07:00,4177,4178,4174,4175 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:08:00,4176,4176,4168,4168 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:08:00,4176,4176,4168,4168 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:09:00,4168,4169,4165,4168 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:09:00,4168,4169,4165,4168 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:10:00,4167,4172,4167,4172 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:10:00,4167,4172,4167,4172 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:11:00,4173,4174,4172,4173 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:11:00,4173,4174,4172,4173 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:12:00,4172,4174,4171,4172 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:12:00,4172,4174,4171,4172 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:13:00,4172,4174,4172,4173 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:13:00,4172,4174,4172,4173 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:14:00,4173,4175,4172,4174 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:14:00,4173,4175,4172,4174 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:15:00,4174,4175,4173,4173 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:15:00,4174,4175,4173,4173 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:16:00,4174,4174,4170,4173 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:16:00,4174,4174,4170,4173 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:17:00,4173,4174,4170,4170 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:17:00,4173,4174,4170,4170 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:18:00,4171,4171,4168,4168 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:18:00,4171,4171,4168,4168 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:19:00,4169,4170,4168,4169 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:19:00,4169,4170,4168,4169 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:20:00,4168,4169,4167,4168 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:20:00,4168,4169,4167,4168 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:21:00,4168,4172,4168,4170 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:21:00,4168,4172,4168,4170 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:22:00,4170,4172,4170,4171 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:22:00,4170,4172,4170,4171 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:23:00,4171,4173,4171,4172 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:23:00,4171,4173,4171,4172 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:24:00,4172,4173,4171,4171 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:24:00,4172,4173,4171,4171 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:25:00,4171,4174,4171,4174 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:25:00,4171,4174,4171,4174 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:26:00,4173,4173,4169,4170 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:26:00,4173,4173,4169,4170 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:27:00,4170,4172,4169,4170 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:27:00,4170,4172,4169,4170 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:28:00,4170,4171,4167,4168 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:28:00,4170,4171,4167,4168 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:29:00,4168,4169,4166,4166 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:29:00,4168,4169,4166,4166 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:30:00,4166,4168,4166,4167 +rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:30:00,4166,4168,4166,4167 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:31:00,4167,4176,4162,4175 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:31:00,4167,4176,4162,4175 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:32:00,4175,4176,4171,4175 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:32:00,4175,4176,4171,4175 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:33:00,4174,4175,4172,4175 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:33:00,4174,4175,4172,4175 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:34:00,4174,4176,4171,4175 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:34:00,4174,4176,4171,4175 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:35:00,4175,4178,4173,4177 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:35:00,4175,4178,4173,4177 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:36:00,4177,4177,4170,4172 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:36:00,4177,4177,4170,4172 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:37:00,4171,4175,4171,4173 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:37:00,4171,4175,4171,4173 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:38:00,4173,4174,4171,4172 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:38:00,4173,4174,4171,4172 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:39:00,4172,4173,4170,4172 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:39:00,4172,4173,4170,4172 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:40:00,4172,4174,4170,4172 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:40:00,4172,4174,4170,4172 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:41:00,4171,4175,4170,4174 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:41:00,4171,4175,4170,4174 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:42:00,4174,4175,4173,4173 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:42:00,4174,4175,4173,4173 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:43:00,4173,4173,4171,4172 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:43:00,4173,4173,4171,4172 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:44:00,4171,4175,4171,4175 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:44:00,4171,4175,4171,4175 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:45:00,4175,4176,4173,4176 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:45:00,4175,4176,4173,4176 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:46:00,4176,4178,4175,4178 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:46:00,4176,4178,4175,4178 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:47:00,4177,4179,4177,4179 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:47:00,4177,4179,4177,4179 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:48:00,4179,4182,4178,4179 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:48:00,4179,4182,4178,4179 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:49:00,4179,4180,4178,4179 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:49:00,4179,4180,4178,4179 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:50:00,4180,4181,4178,4180 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:50:00,4180,4181,4178,4180 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:51:00,4180,4180,4178,4179 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:51:00,4180,4180,4178,4179 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:52:00,4178,4181,4178,4180 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:52:00,4178,4181,4178,4180 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:53:00,4180,4182,4179,4182 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:53:00,4180,4182,4179,4182 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:54:00,4182,4182,4180,4182 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:54:00,4182,4182,4180,4182 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:55:00,4181,4183,4181,4182 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:55:00,4181,4183,4181,4182 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:56:00,4182,4183,4180,4182 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:56:00,4182,4183,4180,4182 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:57:00,4182,4182,4180,4181 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:57:00,4182,4182,4180,4181 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:58:00,4181,4182,4177,4178 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:58:00,4181,4182,4177,4178 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:59:00,4178,4181,4178,4180 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:59:00,4178,4181,4178,4180 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:00:00,4181,4182,4180,4182 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:00:00,4181,4182,4180,4182 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:01:00,4182,4185,4181,4184 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:01:00,4182,4185,4181,4184 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:02:00,4184,4184,4183,4184 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:02:00,4184,4184,4183,4184 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:03:00,4184,4184,4183,4184 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:03:00,4184,4184,4183,4184 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:04:00,4184,4185,4184,4185 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:04:00,4184,4185,4184,4185 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:05:00,4185,4185,4183,4184 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:05:00,4185,4185,4183,4184 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:06:00,4184,4184,4179,4180 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:06:00,4184,4184,4179,4180 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:07:00,4180,4184,4180,4184 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:07:00,4180,4184,4180,4184 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:08:00,4184,4185,4183,4184 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:08:00,4184,4185,4183,4184 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:09:00,4185,4188,4185,4187 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:09:00,4185,4188,4185,4187 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:10:00,4187,4187,4187,4187 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:10:00,4187,4187,4187,4187 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:11:00,4187,4188,4187,4188 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:11:00,4187,4188,4187,4188 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:12:00,4188,4188,4186,4186 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:12:00,4188,4188,4186,4186 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:13:00,4186,4187,4186,4187 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:13:00,4186,4187,4186,4187 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:14:00,4186,4187,4185,4186 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:14:00,4186,4187,4185,4186 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:15:00,4186,4187,4186,4187 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:15:00,4186,4187,4186,4187 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:16:00,4187,4187,4185,4186 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:16:00,4187,4187,4185,4186 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:17:00,4186,4187,4185,4185 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:17:00,4186,4187,4185,4185 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:18:00,4186,4186,4184,4184 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:18:00,4186,4186,4184,4184 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:19:00,4184,4186,4184,4185 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:19:00,4184,4186,4184,4185 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:20:00,4185,4186,4181,4185 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:20:00,4185,4186,4181,4185 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:21:00,4185,4185,4184,4184 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:21:00,4185,4185,4184,4184 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:22:00,4185,4185,4182,4184 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:22:00,4185,4185,4182,4184 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:23:00,4184,4184,4181,4182 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:23:00,4184,4184,4181,4182 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:24:00,4182,4186,4182,4186 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:24:00,4182,4186,4182,4186 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:25:00,4186,4187,4185,4186 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:25:00,4186,4187,4185,4186 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:26:00,4186,4186,4182,4183 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:26:00,4186,4186,4182,4183 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:27:00,4183,4185,4183,4185 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:27:00,4183,4185,4183,4185 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:28:00,4185,4186,4184,4185 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:28:00,4185,4186,4184,4185 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:29:00,4185,4185,4184,4185 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:29:00,4185,4185,4184,4185 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:30:00,4185,4186,4184,4184 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:30:00,4185,4186,4184,4184 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:31:00,4184,4187,4183,4187 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:31:00,4184,4187,4183,4187 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:32:00,4186,4187,4185,4186 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:32:00,4186,4187,4185,4186 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:33:00,4186,4186,4185,4185 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:33:00,4186,4186,4185,4185 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:34:00,4185,4186,4184,4185 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:34:00,4185,4186,4184,4185 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:35:00,4184,4185,4183,4185 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:35:00,4184,4185,4183,4185 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:36:00,4186,4188,4185,4187 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:36:00,4186,4188,4185,4187 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:37:00,4187,4187,4186,4186 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:37:00,4187,4187,4186,4186 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:38:00,4186,4187,4185,4185 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:38:00,4186,4187,4185,4185 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:39:00,4184,4185,4181,4181 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:39:00,4184,4185,4181,4181 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:40:00,4181,4182,4178,4181 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:40:00,4181,4182,4178,4181 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:41:00,4180,4181,4178,4179 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:41:00,4180,4181,4178,4179 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:42:00,4179,4182,4179,4182 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:42:00,4179,4182,4179,4182 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:43:00,4182,4185,4181,4184 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:43:00,4182,4185,4181,4184 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:44:00,4184,4187,4184,4186 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:44:00,4184,4187,4184,4186 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:45:00,4186,4187,4185,4186 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:45:00,4186,4187,4185,4186 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:46:00,4186,4187,4184,4184 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:46:00,4186,4187,4184,4184 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:47:00,4185,4187,4184,4186 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:47:00,4185,4187,4184,4186 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:48:00,4186,4187,4182,4183 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:48:00,4186,4187,4182,4183 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:49:00,4183,4185,4182,4183 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:49:00,4183,4185,4182,4183 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:50:00,4183,4185,4181,4182 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:50:00,4183,4185,4181,4182 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:51:00,4182,4183,4180,4181 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:51:00,4182,4183,4180,4181 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:52:00,4180,4182,4178,4181 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:52:00,4180,4182,4178,4181 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:53:00,4182,4182,4179,4182 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:53:00,4182,4182,4179,4182 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:54:00,4181,4181,4179,4180 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:54:00,4181,4181,4179,4180 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:55:00,4180,4181,4178,4181 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:55:00,4180,4181,4178,4181 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:56:00,4181,4182,4179,4181 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:56:00,4181,4182,4179,4181 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:57:00,4181,4184,4181,4183 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:57:00,4181,4184,4181,4183 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:58:00,4183,4184,4181,4182 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:58:00,4183,4184,4181,4182 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:59:00,4183,4184,4182,4182 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:59:00,4183,4184,4182,4182 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,15:00:00,4181,4185,4181,4184 +rb0000@SHFE@FUTURES,1.67411E+12,20230119,15:00:00,4181,4185,4181,4184 +rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:00:00,4185,4185,4185,4185 +rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:00:00,4185,4185,4185,4185 +rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:01:00,4185,4185,4171,4173 +rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:01:00,4185,4185,4171,4173 +rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:02:00,4173,4175,4168,4172 +rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:02:00,4173,4175,4168,4172 +rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:03:00,4171,4179,4171,4175 +rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:03:00,4171,4179,4171,4175 +rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:04:00,4175,4177,4172,4175 +rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:04:00,4175,4177,4172,4175 +rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:05:00,4175,4180,4174,4176 +rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:05:00,4175,4180,4174,4176 +rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:06:00,4176,4179,4175,4177 +rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:06:00,4176,4179,4175,4177 +rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:07:00,4178,4181,4176,4180 +rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:07:00,4178,4181,4176,4180 +rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:08:00,4181,4182,4180,4181 +rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:08:00,4181,4182,4180,4181 +rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:09:00,4181,4181,4178,4179 +rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:09:00,4181,4181,4178,4179 +rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:10:00,4180,4180,4177,4179 +rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:10:00,4180,4180,4177,4179 +rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:11:00,4179,4180,4177,4177 +rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:11:00,4179,4180,4177,4177 +rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:12:00,4177,4178,4174,4174 +rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:12:00,4177,4178,4174,4174 +rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:13:00,4175,4178,4173,4175 +rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:13:00,4175,4178,4173,4175 +rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:14:00,4175,4175,4172,4172 +rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:14:00,4175,4175,4172,4172 +rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:15:00,4172,4173,4172,4172 +rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:15:00,4172,4173,4172,4172 +rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:16:00,4172,4175,4171,4174 +rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:16:00,4172,4175,4171,4174 +rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:17:00,4174,4174,4168,4169 +rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:17:00,4174,4174,4168,4169 +rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:18:00,4168,4169,4164,4165 +rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:18:00,4168,4169,4164,4165 +rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:19:00,4165,4169,4165,4166 +rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:19:00,4165,4169,4165,4166 +rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:20:00,4166,4166,4164,4165 +rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:20:00,4166,4166,4164,4165 +rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:21:00,4165,4167,4164,4166 +rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:21:00,4165,4167,4164,4166 +rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:22:00,4165,4169,4165,4168 +rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:22:00,4165,4169,4165,4168 +rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:23:00,4167,4169,4166,4169 +rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:23:00,4167,4169,4166,4169 +rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:24:00,4168,4170,4168,4169 +rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:24:00,4168,4170,4168,4169 +rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:25:00,4169,4171,4169,4170 +rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:25:00,4169,4171,4169,4170 +rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:26:00,4170,4171,4169,4170 +rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:26:00,4170,4171,4169,4170 +rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:27:00,4170,4170,4168,4169 +rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:27:00,4170,4170,4168,4169 +rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:28:00,4169,4170,4168,4170 +rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:28:00,4169,4170,4168,4170 +rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:29:00,4170,4171,4169,4170 +rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:29:00,4170,4171,4169,4170 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:30:00,4171,4173,4170,4172 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:30:00,4171,4173,4170,4172 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:31:00,4171,4172,4168,4169 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:31:00,4171,4172,4168,4169 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:32:00,4169,4170,4168,4168 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:32:00,4169,4170,4168,4168 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:33:00,4168,4170,4167,4170 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:33:00,4168,4170,4167,4170 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:34:00,4169,4170,4168,4169 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:34:00,4169,4170,4168,4169 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:35:00,4169,4170,4168,4169 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:35:00,4169,4170,4168,4169 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:36:00,4169,4170,4168,4169 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:36:00,4169,4170,4168,4169 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:37:00,4170,4171,4169,4170 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:37:00,4170,4171,4169,4170 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:38:00,4170,4170,4170,4170 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:38:00,4170,4170,4170,4170 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:39:00,4170,4170,4169,4169 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:39:00,4170,4170,4169,4169 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:40:00,4169,4170,4169,4169 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:40:00,4169,4170,4169,4169 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:41:00,4169,4169,4167,4167 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:41:00,4169,4169,4167,4167 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:42:00,4168,4169,4167,4169 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:42:00,4168,4169,4167,4169 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:43:00,4169,4169,4167,4168 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:43:00,4169,4169,4167,4168 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:44:00,4168,4168,4168,4168 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:44:00,4168,4168,4168,4168 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:45:00,4168,4169,4168,4169 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:45:00,4168,4169,4168,4169 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:46:00,4169,4169,4167,4168 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:46:00,4169,4169,4167,4168 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:47:00,4168,4168,4166,4167 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:47:00,4168,4168,4166,4167 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:48:00,4167,4167,4164,4164 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:48:00,4167,4167,4164,4164 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:49:00,4164,4166,4163,4164 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:49:00,4164,4166,4163,4164 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:50:00,4164,4165,4163,4164 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:50:00,4164,4165,4163,4164 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:51:00,4164,4167,4164,4167 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:51:00,4164,4167,4164,4167 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:52:00,4167,4169,4167,4168 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:52:00,4167,4169,4167,4168 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:53:00,4168,4168,4167,4168 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:53:00,4168,4168,4167,4168 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:54:00,4168,4168,4167,4167 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:54:00,4168,4168,4167,4167 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:55:00,4167,4169,4167,4168 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:55:00,4167,4169,4167,4168 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:56:00,4167,4170,4167,4169 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:56:00,4167,4170,4167,4169 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:57:00,4170,4170,4169,4169 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:57:00,4170,4170,4169,4169 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:58:00,4169,4170,4168,4169 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:58:00,4169,4170,4168,4169 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:59:00,4170,4170,4167,4168 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:59:00,4170,4170,4167,4168 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:00:00,4168,4168,4159,4159 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:00:00,4168,4168,4159,4159 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:01:00,4158,4162,4158,4161 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:01:00,4158,4162,4158,4161 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:02:00,4161,4161,4156,4158 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:02:00,4161,4161,4156,4158 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:03:00,4158,4159,4155,4155 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:03:00,4158,4159,4155,4155 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:04:00,4155,4156,4150,4152 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:04:00,4155,4156,4150,4152 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:05:00,4152,4153,4145,4147 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:05:00,4152,4153,4145,4147 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:06:00,4147,4150,4146,4149 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:06:00,4147,4150,4146,4149 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:07:00,4148,4151,4148,4151 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:07:00,4148,4151,4148,4151 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:08:00,4151,4151,4149,4150 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:08:00,4151,4151,4149,4150 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:09:00,4150,4154,4149,4154 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:09:00,4150,4154,4149,4154 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:10:00,4154,4155,4151,4152 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:10:00,4154,4155,4151,4152 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:11:00,4152,4157,4151,4156 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:11:00,4152,4157,4151,4156 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:12:00,4156,4158,4156,4157 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:12:00,4156,4158,4156,4157 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:13:00,4157,4157,4155,4156 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:13:00,4157,4157,4155,4156 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:14:00,4156,4157,4154,4156 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:14:00,4156,4157,4154,4156 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:15:00,4156,4156,4155,4156 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:15:00,4156,4156,4155,4156 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:16:00,4155,4156,4154,4155 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:16:00,4155,4156,4154,4155 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:17:00,4155,4155,4153,4154 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:17:00,4155,4155,4153,4154 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:18:00,4155,4156,4154,4156 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:18:00,4155,4156,4154,4156 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:19:00,4156,4160,4155,4159 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:19:00,4156,4160,4155,4159 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:20:00,4159,4161,4159,4160 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:20:00,4159,4161,4159,4160 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:21:00,4159,4162,4159,4162 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:21:00,4159,4162,4159,4162 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:22:00,4161,4165,4161,4165 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:22:00,4161,4165,4161,4165 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:23:00,4165,4166,4164,4165 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:23:00,4165,4166,4164,4165 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:24:00,4165,4165,4163,4163 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:24:00,4165,4165,4163,4163 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:25:00,4163,4165,4163,4163 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:25:00,4163,4165,4163,4163 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:26:00,4164,4166,4164,4164 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:26:00,4164,4166,4164,4164 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:27:00,4165,4165,4163,4163 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:27:00,4165,4165,4163,4163 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:28:00,4163,4165,4163,4165 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:28:00,4163,4165,4163,4165 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:29:00,4164,4165,4163,4164 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:29:00,4164,4165,4163,4164 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:30:00,4164,4165,4162,4162 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:30:00,4164,4165,4162,4162 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:31:00,4163,4163,4159,4160 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:31:00,4163,4163,4159,4160 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:32:00,4160,4162,4160,4161 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:32:00,4160,4162,4160,4161 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:33:00,4160,4161,4158,4159 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:33:00,4160,4161,4158,4159 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:34:00,4159,4160,4158,4159 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:34:00,4159,4160,4158,4159 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:35:00,4159,4159,4157,4157 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:35:00,4159,4159,4157,4157 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:36:00,4158,4159,4157,4158 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:36:00,4158,4159,4157,4158 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:37:00,4157,4159,4157,4158 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:37:00,4157,4159,4157,4158 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:38:00,4158,4158,4157,4158 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:38:00,4158,4158,4157,4158 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:39:00,4158,4161,4157,4160 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:39:00,4158,4161,4157,4160 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:40:00,4160,4161,4159,4160 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:40:00,4160,4161,4159,4160 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:41:00,4160,4160,4157,4159 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:41:00,4160,4160,4157,4159 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:42:00,4159,4160,4158,4160 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:42:00,4159,4160,4158,4160 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:43:00,4159,4160,4158,4160 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:43:00,4159,4160,4158,4160 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:44:00,4159,4160,4157,4157 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:44:00,4159,4160,4157,4157 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:45:00,4157,4157,4149,4151 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:45:00,4157,4157,4149,4151 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:46:00,4151,4152,4149,4152 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:46:00,4151,4152,4149,4152 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:47:00,4152,4152,4149,4150 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:47:00,4152,4152,4149,4150 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:48:00,4150,4152,4150,4152 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:48:00,4150,4152,4150,4152 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:49:00,4151,4154,4151,4153 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:49:00,4151,4154,4151,4153 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:50:00,4152,4154,4152,4153 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:50:00,4152,4154,4152,4153 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:51:00,4153,4155,4152,4154 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:51:00,4153,4155,4152,4154 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:52:00,4154,4155,4151,4151 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:52:00,4154,4155,4151,4151 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:53:00,4151,4151,4148,4150 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:53:00,4151,4151,4148,4150 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:54:00,4149,4150,4148,4149 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:54:00,4149,4150,4148,4149 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:55:00,4149,4153,4149,4153 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:55:00,4149,4153,4149,4153 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:56:00,4152,4155,4152,4154 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:56:00,4152,4155,4152,4154 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:57:00,4154,4158,4153,4156 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:57:00,4154,4158,4153,4156 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:58:00,4157,4158,4155,4156 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:58:00,4157,4158,4155,4156 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:59:00,4156,4157,4156,4156 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:59:00,4156,4157,4156,4156 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,23:00:00,4156,4157,4154,4157 +rb0000@SHFE@FUTURES,1.67414E+12,20230119,23:00:00,4156,4157,4154,4157 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:01:00,4161,4163,4157,4159 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:01:00,4161,4163,4157,4159 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:02:00,4158,4160,4157,4159 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:02:00,4158,4160,4157,4159 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:03:00,4158,4163,4156,4163 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:03:00,4158,4163,4156,4163 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:04:00,4163,4169,4162,4167 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:04:00,4163,4169,4162,4167 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:05:00,4168,4171,4166,4166 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:05:00,4168,4171,4166,4166 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:06:00,4167,4173,4166,4172 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:06:00,4167,4173,4166,4172 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:07:00,4172,4172,4167,4167 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:07:00,4172,4172,4167,4167 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:08:00,4167,4168,4166,4167 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:08:00,4167,4168,4166,4167 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:09:00,4167,4168,4166,4167 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:09:00,4167,4168,4166,4167 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:10:00,4167,4173,4167,4172 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:10:00,4167,4173,4167,4172 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:11:00,4172,4173,4170,4171 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:11:00,4172,4173,4170,4171 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:12:00,4171,4173,4171,4171 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:12:00,4171,4173,4171,4171 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:13:00,4171,4172,4171,4171 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:13:00,4171,4172,4171,4171 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:14:00,4171,4172,4171,4171 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:14:00,4171,4172,4171,4171 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:15:00,4171,4174,4171,4174 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:15:00,4171,4174,4171,4174 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:16:00,4174,4175,4172,4174 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:16:00,4174,4175,4172,4174 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:17:00,4174,4175,4173,4173 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:17:00,4174,4175,4173,4173 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:18:00,4173,4175,4172,4173 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:18:00,4173,4175,4172,4173 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:19:00,4174,4175,4173,4174 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:19:00,4174,4175,4173,4174 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:20:00,4173,4175,4173,4174 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:20:00,4173,4175,4173,4174 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:21:00,4174,4175,4171,4171 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:21:00,4174,4175,4171,4171 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:22:00,4172,4174,4171,4173 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:22:00,4172,4174,4171,4173 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:23:00,4173,4174,4172,4173 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:23:00,4173,4174,4172,4173 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:24:00,4173,4173,4170,4172 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:24:00,4173,4173,4170,4172 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:25:00,4172,4174,4171,4173 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:25:00,4172,4174,4171,4173 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:26:00,4173,4175,4172,4175 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:26:00,4173,4175,4172,4175 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:27:00,4175,4177,4174,4177 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:27:00,4175,4177,4174,4177 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:28:00,4177,4180,4177,4179 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:28:00,4177,4180,4177,4179 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:29:00,4178,4179,4176,4176 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:29:00,4178,4179,4176,4176 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:30:00,4177,4179,4176,4178 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:30:00,4177,4179,4176,4178 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:31:00,4178,4178,4175,4176 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:31:00,4178,4178,4175,4176 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:32:00,4176,4178,4175,4176 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:32:00,4176,4178,4175,4176 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:33:00,4177,4177,4175,4175 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:33:00,4177,4177,4175,4175 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:34:00,4176,4176,4174,4176 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:34:00,4176,4176,4174,4176 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:35:00,4176,4183,4176,4182 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:35:00,4176,4183,4176,4182 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:36:00,4182,4184,4181,4181 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:36:00,4182,4184,4181,4181 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:37:00,4181,4181,4180,4180 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:37:00,4181,4181,4180,4180 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:38:00,4180,4181,4179,4180 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:38:00,4180,4181,4179,4180 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:39:00,4181,4181,4178,4178 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:39:00,4181,4181,4178,4178 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:40:00,4177,4179,4177,4179 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:40:00,4177,4179,4177,4179 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:41:00,4179,4179,4177,4177 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:41:00,4179,4179,4177,4177 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:42:00,4177,4180,4176,4180 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:42:00,4177,4180,4176,4180 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:43:00,4180,4182,4178,4182 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:43:00,4180,4182,4178,4182 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:44:00,4182,4184,4181,4183 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:44:00,4182,4184,4181,4183 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:45:00,4183,4184,4182,4184 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:45:00,4183,4184,4182,4184 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:46:00,4184,4185,4183,4184 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:46:00,4184,4185,4183,4184 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:47:00,4183,4184,4179,4180 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:47:00,4183,4184,4179,4180 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:48:00,4180,4182,4180,4182 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:48:00,4180,4182,4180,4182 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:49:00,4182,4183,4180,4181 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:49:00,4182,4183,4180,4181 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:50:00,4181,4182,4180,4182 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:50:00,4181,4182,4180,4182 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:51:00,4182,4182,4180,4180 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:51:00,4182,4182,4180,4180 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:52:00,4181,4181,4179,4180 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:52:00,4181,4181,4179,4180 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:53:00,4180,4181,4178,4180 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:53:00,4180,4181,4178,4180 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:54:00,4180,4180,4175,4177 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:54:00,4180,4180,4175,4177 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:55:00,4176,4177,4176,4177 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:55:00,4176,4177,4176,4177 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:56:00,4177,4178,4175,4178 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:56:00,4177,4178,4175,4178 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:57:00,4178,4179,4177,4178 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:57:00,4178,4179,4177,4178 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:58:00,4178,4178,4177,4178 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:58:00,4178,4178,4177,4178 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:59:00,4177,4180,4177,4179 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:59:00,4177,4180,4177,4179 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:00:00,4179,4180,4178,4179 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:00:00,4179,4180,4178,4179 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:01:00,4180,4181,4179,4180 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:01:00,4180,4181,4179,4180 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:02:00,4180,4180,4178,4179 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:02:00,4180,4180,4178,4179 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:03:00,4179,4179,4178,4178 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:03:00,4179,4179,4178,4178 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:04:00,4179,4179,4177,4177 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:04:00,4179,4179,4177,4177 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:05:00,4178,4178,4175,4177 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:05:00,4178,4178,4175,4177 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:06:00,4176,4177,4175,4175 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:06:00,4176,4177,4175,4175 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:07:00,4175,4177,4175,4175 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:07:00,4175,4177,4175,4175 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:08:00,4175,4176,4171,4172 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:08:00,4175,4176,4171,4172 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:09:00,4172,4173,4171,4171 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:09:00,4172,4173,4171,4171 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:10:00,4171,4174,4171,4174 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:10:00,4171,4174,4171,4174 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:11:00,4174,4174,4171,4174 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:11:00,4174,4174,4171,4174 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:12:00,4174,4175,4171,4174 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:12:00,4174,4175,4171,4174 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:13:00,4174,4175,4174,4174 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:13:00,4174,4175,4174,4174 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:14:00,4175,4175,4174,4175 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:14:00,4175,4175,4174,4175 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:15:00,4174,4176,4174,4174 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:15:00,4174,4176,4174,4174 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:31:00,4175,4177,4174,4175 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:31:00,4175,4177,4174,4175 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:32:00,4175,4175,4172,4173 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:32:00,4175,4175,4172,4173 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:33:00,4172,4174,4171,4173 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:33:00,4172,4174,4171,4173 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:34:00,4173,4176,4173,4176 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:34:00,4173,4176,4173,4176 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:35:00,4176,4177,4175,4177 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:35:00,4176,4177,4175,4177 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:36:00,4176,4178,4175,4177 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:36:00,4176,4178,4175,4177 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:37:00,4176,4177,4174,4176 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:37:00,4176,4177,4174,4176 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:38:00,4176,4177,4174,4176 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:38:00,4176,4177,4174,4176 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:39:00,4176,4177,4175,4176 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:39:00,4176,4177,4175,4176 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:40:00,4176,4177,4175,4176 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:40:00,4176,4177,4175,4176 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:41:00,4175,4177,4171,4173 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:41:00,4175,4177,4171,4173 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:42:00,4173,4173,4169,4169 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:42:00,4173,4173,4169,4169 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:43:00,4170,4170,4167,4169 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:43:00,4170,4170,4167,4169 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:44:00,4168,4169,4167,4168 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:44:00,4168,4169,4167,4168 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:45:00,4167,4169,4167,4168 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:45:00,4167,4169,4167,4168 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:46:00,4168,4171,4168,4171 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:46:00,4168,4171,4168,4171 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:47:00,4171,4171,4169,4170 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:47:00,4171,4171,4169,4170 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:48:00,4169,4170,4168,4168 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:48:00,4169,4170,4168,4168 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:49:00,4168,4171,4168,4170 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:49:00,4168,4171,4168,4170 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:50:00,4169,4170,4168,4169 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:50:00,4169,4170,4168,4169 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:51:00,4168,4170,4168,4170 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:51:00,4168,4170,4168,4170 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:52:00,4170,4170,4168,4169 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:52:00,4170,4170,4168,4169 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:53:00,4169,4170,4167,4169 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:53:00,4169,4170,4167,4169 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:54:00,4168,4170,4168,4170 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:54:00,4168,4170,4168,4170 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:55:00,4169,4171,4169,4169 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:55:00,4169,4171,4169,4169 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:56:00,4169,4170,4169,4169 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:56:00,4169,4170,4169,4169 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:57:00,4170,4173,4169,4172 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:57:00,4170,4173,4169,4172 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:58:00,4173,4174,4172,4173 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:58:00,4173,4174,4172,4173 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:59:00,4173,4174,4172,4174 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:59:00,4173,4174,4172,4174 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:00:00,4174,4175,4173,4175 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:00:00,4174,4175,4173,4175 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:01:00,4174,4176,4173,4174 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:01:00,4174,4176,4173,4174 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:02:00,4173,4176,4173,4175 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:02:00,4173,4176,4173,4175 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:03:00,4175,4175,4172,4173 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:03:00,4175,4175,4172,4173 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:04:00,4172,4174,4172,4174 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:04:00,4172,4174,4172,4174 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:05:00,4173,4174,4170,4171 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:05:00,4173,4174,4170,4171 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:06:00,4171,4171,4166,4167 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:06:00,4171,4171,4166,4167 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:07:00,4166,4167,4164,4165 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:07:00,4166,4167,4164,4165 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:08:00,4164,4166,4163,4166 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:08:00,4164,4166,4163,4166 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:09:00,4165,4166,4164,4164 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:09:00,4165,4166,4164,4164 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:10:00,4164,4165,4163,4165 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:10:00,4164,4165,4163,4165 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:11:00,4163,4165,4163,4164 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:11:00,4163,4165,4163,4164 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:12:00,4164,4165,4163,4165 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:12:00,4164,4165,4163,4165 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:13:00,4165,4168,4164,4167 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:13:00,4165,4168,4164,4167 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:14:00,4167,4167,4166,4167 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:14:00,4167,4167,4166,4167 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:15:00,4167,4167,4164,4165 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:15:00,4167,4167,4164,4165 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:16:00,4164,4168,4164,4165 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:16:00,4164,4168,4164,4165 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:17:00,4165,4166,4160,4161 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:17:00,4165,4166,4160,4161 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:18:00,4162,4162,4160,4161 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:18:00,4162,4162,4160,4161 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:19:00,4160,4161,4158,4158 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:19:00,4160,4161,4158,4158 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:20:00,4159,4161,4158,4159 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:20:00,4159,4161,4158,4159 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:21:00,4159,4162,4159,4161 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:21:00,4159,4162,4159,4161 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:22:00,4160,4163,4160,4162 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:22:00,4160,4163,4160,4162 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:23:00,4162,4166,4162,4166 +rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:23:00,4162,4166,4162,4166 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,11:24:00,4166,4167,4165,4166 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,11:24:00,4166,4167,4165,4166 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,11:25:00,4165,4166,4164,4165 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,11:25:00,4165,4166,4164,4165 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,11:26:00,4164,4168,4163,4167 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,11:26:00,4164,4168,4163,4167 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,11:27:00,4167,4171,4167,4170 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,11:27:00,4167,4171,4167,4170 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,11:28:00,4170,4171,4166,4168 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,11:28:00,4170,4171,4166,4168 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,11:29:00,4168,4169,4168,4168 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,11:29:00,4168,4169,4168,4168 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,11:30:00,4168,4168,4163,4163 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,11:30:00,4168,4168,4163,4163 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:31:00,4163,4171,4163,4169 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:31:00,4163,4171,4163,4169 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:32:00,4169,4171,4168,4169 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:32:00,4169,4171,4168,4169 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:33:00,4169,4170,4167,4170 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:33:00,4169,4170,4167,4170 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:34:00,4170,4171,4168,4170 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:34:00,4170,4171,4168,4170 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:35:00,4170,4170,4165,4167 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:35:00,4170,4170,4165,4167 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:36:00,4167,4168,4165,4167 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:36:00,4167,4168,4165,4167 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:37:00,4167,4167,4162,4163 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:37:00,4167,4167,4162,4163 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:38:00,4163,4164,4162,4164 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:38:00,4163,4164,4162,4164 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:39:00,4163,4168,4163,4168 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:39:00,4163,4168,4163,4168 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:40:00,4168,4168,4165,4167 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:40:00,4168,4168,4165,4167 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:41:00,4167,4169,4167,4167 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:41:00,4167,4169,4167,4167 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:42:00,4167,4169,4166,4166 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:42:00,4167,4169,4166,4166 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:43:00,4167,4167,4165,4167 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:43:00,4167,4167,4165,4167 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:44:00,4167,4167,4165,4167 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:44:00,4167,4167,4165,4167 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:45:00,4167,4167,4165,4166 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:45:00,4167,4167,4165,4166 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:46:00,4167,4167,4164,4166 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:46:00,4167,4167,4164,4166 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:47:00,4166,4169,4165,4168 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:47:00,4166,4169,4165,4168 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:48:00,4168,4169,4167,4168 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:48:00,4168,4169,4167,4168 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:49:00,4168,4169,4163,4163 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:49:00,4168,4169,4163,4163 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:50:00,4164,4165,4163,4165 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:50:00,4164,4165,4163,4165 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:51:00,4164,4165,4161,4162 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:51:00,4164,4165,4161,4162 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:52:00,4162,4164,4161,4162 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:52:00,4162,4164,4161,4162 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:53:00,4162,4162,4161,4162 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:53:00,4162,4162,4161,4162 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:54:00,4161,4162,4160,4160 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:54:00,4161,4162,4160,4160 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:55:00,4161,4163,4160,4163 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:55:00,4161,4163,4160,4163 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:56:00,4163,4163,4162,4162 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:56:00,4163,4163,4162,4162 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:57:00,4163,4163,4162,4163 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:57:00,4163,4163,4162,4163 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:58:00,4163,4164,4162,4163 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:58:00,4163,4164,4162,4163 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:59:00,4163,4163,4159,4159 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:59:00,4163,4163,4159,4159 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,14:00:00,4160,4161,4159,4160 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,14:00:00,4160,4161,4159,4160 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,14:01:00,4160,4162,4160,4161 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,14:01:00,4160,4162,4160,4161 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,14:02:00,4160,4164,4159,4163 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,14:02:00,4160,4164,4159,4163 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,14:03:00,4163,4165,4162,4163 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,14:03:00,4163,4165,4162,4163 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,14:04:00,4163,4163,4161,4162 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,14:04:00,4163,4163,4161,4162 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,14:05:00,4162,4162,4161,4161 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,14:05:00,4162,4162,4161,4161 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,14:06:00,4162,4165,4162,4164 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,14:06:00,4162,4165,4162,4164 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,14:07:00,4165,4169,4164,4167 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,14:07:00,4165,4169,4164,4167 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,14:08:00,4167,4170,4165,4168 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,14:08:00,4167,4170,4165,4168 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,14:09:00,4168,4169,4165,4167 +rb0000@SHFE@FUTURES,1.67419E+12,20230120,14:09:00,4168,4169,4165,4167 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:10:00,4166,4168,4166,4168 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:10:00,4166,4168,4166,4168 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:11:00,4167,4168,4165,4165 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:11:00,4167,4168,4165,4165 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:12:00,4165,4165,4163,4164 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:12:00,4165,4165,4163,4164 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:13:00,4165,4165,4163,4164 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:13:00,4165,4165,4163,4164 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:14:00,4165,4165,4163,4164 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:14:00,4165,4165,4163,4164 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:15:00,4164,4164,4160,4161 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:15:00,4164,4164,4160,4161 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:16:00,4161,4161,4159,4160 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:16:00,4161,4161,4159,4160 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:17:00,4160,4163,4160,4161 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:17:00,4160,4163,4160,4161 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:18:00,4161,4163,4161,4162 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:18:00,4161,4163,4161,4162 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:19:00,4162,4163,4161,4161 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:19:00,4162,4163,4161,4161 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:20:00,4161,4162,4160,4162 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:20:00,4161,4162,4160,4162 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:21:00,4161,4162,4160,4161 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:21:00,4161,4162,4160,4161 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:22:00,4161,4164,4161,4164 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:22:00,4161,4164,4161,4164 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:23:00,4164,4164,4162,4163 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:23:00,4164,4164,4162,4163 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:24:00,4162,4165,4162,4164 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:24:00,4162,4165,4162,4164 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:25:00,4164,4165,4163,4164 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:25:00,4164,4165,4163,4164 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:26:00,4163,4166,4163,4166 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:26:00,4163,4166,4163,4166 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:27:00,4166,4167,4164,4166 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:27:00,4166,4167,4164,4166 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:28:00,4166,4166,4163,4163 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:28:00,4166,4166,4163,4163 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:29:00,4163,4164,4161,4161 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:29:00,4163,4164,4161,4161 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:30:00,4160,4162,4160,4161 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:30:00,4160,4162,4160,4161 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:31:00,4162,4164,4161,4163 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:31:00,4162,4164,4161,4163 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:32:00,4163,4165,4162,4165 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:32:00,4163,4165,4162,4165 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:33:00,4164,4166,4164,4166 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:33:00,4164,4166,4164,4166 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:34:00,4166,4167,4164,4164 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:34:00,4166,4167,4164,4164 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:35:00,4165,4166,4163,4164 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:35:00,4165,4166,4163,4164 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:36:00,4164,4167,4163,4166 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:36:00,4164,4167,4163,4166 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:37:00,4167,4167,4165,4165 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:37:00,4167,4167,4165,4165 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:38:00,4166,4166,4165,4166 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:38:00,4166,4166,4165,4166 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:39:00,4166,4166,4164,4165 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:39:00,4166,4166,4164,4165 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:40:00,4165,4166,4163,4165 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:40:00,4165,4166,4163,4165 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:41:00,4165,4166,4163,4164 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:41:00,4165,4166,4163,4164 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:42:00,4164,4165,4162,4162 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:42:00,4164,4165,4162,4162 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:43:00,4162,4165,4162,4164 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:43:00,4162,4165,4162,4164 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:44:00,4164,4166,4164,4166 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:44:00,4164,4166,4164,4166 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:45:00,4166,4167,4165,4166 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:45:00,4166,4167,4165,4166 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:46:00,4166,4166,4164,4164 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:46:00,4166,4166,4164,4164 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:47:00,4164,4165,4161,4162 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:47:00,4164,4165,4161,4162 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:48:00,4162,4164,4161,4163 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:48:00,4162,4164,4161,4163 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:49:00,4162,4163,4161,4162 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:49:00,4162,4163,4161,4162 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:50:00,4163,4163,4161,4162 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:50:00,4163,4163,4161,4162 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:51:00,4162,4163,4161,4162 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:51:00,4162,4163,4161,4162 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:52:00,4163,4163,4161,4162 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:52:00,4163,4163,4161,4162 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:53:00,4162,4163,4162,4163 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:53:00,4162,4163,4162,4163 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:54:00,4163,4164,4162,4163 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:54:00,4163,4164,4162,4163 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:55:00,4164,4164,4161,4162 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:55:00,4164,4164,4161,4162 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:56:00,4161,4162,4160,4162 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:56:00,4161,4162,4160,4162 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:57:00,4161,4163,4161,4162 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:57:00,4161,4163,4161,4162 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:58:00,4163,4164,4163,4164 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:58:00,4163,4164,4163,4164 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:59:00,4164,4165,4162,4165 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:59:00,4164,4165,4162,4165 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,15:00:00,4165,4171,4164,4168 +rb0000@SHFE@FUTURES,1.6742E+12,20230120,15:00:00,4165,4171,4164,4168 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:00:00,4215,4215,4215,4215 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:00:00,4215,4215,4215,4215 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:01:00,4219,4242,4219,4231 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:01:00,4219,4242,4219,4231 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:02:00,4232,4248,4230,4247 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:02:00,4232,4248,4230,4247 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:03:00,4249,4257,4249,4253 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:03:00,4249,4257,4249,4253 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:04:00,4254,4257,4245,4246 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:04:00,4254,4257,4245,4246 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:05:00,4246,4246,4241,4245 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:05:00,4246,4246,4241,4245 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:06:00,4244,4248,4242,4247 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:06:00,4244,4248,4242,4247 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:07:00,4247,4250,4245,4248 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:07:00,4247,4250,4245,4248 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:08:00,4249,4250,4243,4243 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:08:00,4249,4250,4243,4243 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:09:00,4243,4251,4243,4250 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:09:00,4243,4251,4243,4250 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:10:00,4251,4256,4251,4255 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:10:00,4251,4256,4251,4255 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:11:00,4255,4257,4252,4255 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:11:00,4255,4257,4252,4255 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:12:00,4254,4258,4254,4258 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:12:00,4254,4258,4254,4258 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:13:00,4258,4261,4256,4258 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:13:00,4258,4261,4256,4258 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:14:00,4258,4260,4254,4260 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:14:00,4258,4260,4254,4260 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:15:00,4260,4260,4257,4258 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:15:00,4260,4260,4257,4258 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:16:00,4259,4259,4252,4252 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:16:00,4259,4259,4252,4252 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:17:00,4252,4255,4247,4247 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:17:00,4252,4255,4247,4247 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:18:00,4248,4249,4246,4247 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:18:00,4248,4249,4246,4247 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:19:00,4246,4249,4244,4248 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:19:00,4246,4249,4244,4248 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:20:00,4248,4249,4246,4248 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:20:00,4248,4249,4246,4248 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:21:00,4248,4250,4247,4249 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:21:00,4248,4250,4247,4249 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:22:00,4249,4252,4249,4250 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:22:00,4249,4252,4249,4250 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:23:00,4250,4251,4248,4249 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:23:00,4250,4251,4248,4249 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:24:00,4249,4250,4247,4247 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:24:00,4249,4250,4247,4247 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:25:00,4247,4249,4246,4249 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:25:00,4247,4249,4246,4249 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:26:00,4248,4249,4246,4246 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:26:00,4248,4249,4246,4246 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:27:00,4246,4248,4245,4247 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:27:00,4246,4248,4245,4247 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:28:00,4247,4249,4246,4248 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:28:00,4247,4249,4246,4248 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:29:00,4248,4254,4248,4253 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:29:00,4248,4254,4248,4253 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:30:00,4253,4256,4252,4253 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:30:00,4253,4256,4252,4253 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:31:00,4254,4258,4253,4254 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:31:00,4254,4258,4253,4254 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:32:00,4253,4255,4250,4250 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:32:00,4253,4255,4250,4250 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:33:00,4250,4251,4250,4250 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:33:00,4250,4251,4250,4250 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:34:00,4251,4254,4251,4253 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:34:00,4251,4254,4251,4253 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:35:00,4252,4255,4252,4254 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:35:00,4252,4255,4252,4254 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:36:00,4254,4254,4251,4251 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:36:00,4254,4254,4251,4251 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:37:00,4252,4255,4249,4249 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:37:00,4252,4255,4249,4249 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:38:00,4248,4250,4248,4249 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:38:00,4248,4250,4248,4249 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:39:00,4249,4251,4248,4249 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:39:00,4249,4251,4248,4249 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:40:00,4250,4250,4246,4247 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:40:00,4250,4250,4246,4247 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:41:00,4247,4247,4241,4241 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:41:00,4247,4247,4241,4241 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:42:00,4241,4245,4241,4244 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:42:00,4241,4245,4241,4244 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:43:00,4244,4246,4243,4244 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:43:00,4244,4246,4243,4244 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:44:00,4244,4244,4242,4243 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:44:00,4244,4244,4242,4243 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:45:00,4243,4246,4242,4246 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:45:00,4243,4246,4242,4246 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:46:00,4246,4248,4243,4245 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:46:00,4246,4248,4243,4245 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:47:00,4246,4252,4246,4252 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:47:00,4246,4252,4246,4252 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:48:00,4252,4253,4250,4252 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:48:00,4252,4253,4250,4252 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:49:00,4253,4253,4247,4249 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:49:00,4253,4253,4247,4249 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:50:00,4248,4249,4246,4247 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:50:00,4248,4249,4246,4247 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:51:00,4247,4248,4245,4246 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:51:00,4247,4248,4245,4246 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:52:00,4246,4246,4244,4244 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:52:00,4246,4246,4244,4244 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:53:00,4244,4245,4241,4243 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:53:00,4244,4245,4241,4243 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:54:00,4243,4245,4242,4244 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:54:00,4243,4245,4242,4244 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:55:00,4244,4247,4244,4246 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:55:00,4244,4247,4244,4246 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:56:00,4245,4245,4243,4244 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:56:00,4245,4245,4243,4244 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:57:00,4244,4244,4241,4242 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:57:00,4244,4244,4241,4242 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:58:00,4241,4244,4241,4244 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:58:00,4241,4244,4241,4244 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:59:00,4244,4247,4243,4245 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:59:00,4244,4247,4243,4245 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,10:00:00,4245,4248,4244,4247 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,10:00:00,4245,4248,4244,4247 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,10:01:00,4248,4252,4248,4250 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,10:01:00,4248,4252,4248,4250 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,10:02:00,4251,4252,4248,4249 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,10:02:00,4251,4252,4248,4249 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,10:03:00,4249,4250,4246,4246 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,10:03:00,4249,4250,4246,4246 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,10:04:00,4246,4247,4241,4241 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,10:04:00,4246,4247,4241,4241 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,10:05:00,4241,4242,4237,4237 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,10:05:00,4241,4242,4237,4237 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,10:06:00,4237,4239,4235,4237 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,10:06:00,4237,4239,4235,4237 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,10:07:00,4237,4237,4235,4237 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,10:07:00,4237,4237,4235,4237 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,10:08:00,4237,4238,4233,4233 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,10:08:00,4237,4238,4233,4233 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,10:09:00,4233,4236,4231,4234 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,10:09:00,4233,4236,4231,4234 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,10:10:00,4233,4236,4232,4234 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,10:10:00,4233,4236,4232,4234 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,10:11:00,4234,4236,4234,4234 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,10:11:00,4234,4236,4234,4234 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,10:12:00,4235,4236,4234,4234 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,10:12:00,4235,4236,4234,4234 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,10:13:00,4234,4237,4233,4235 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,10:13:00,4234,4237,4233,4235 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,10:14:00,4235,4237,4234,4236 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,10:14:00,4235,4237,4234,4236 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,10:15:00,4236,4237,4235,4236 +rb0000@SHFE@FUTURES,1.67504E+12,20230130,10:15:00,4236,4237,4235,4236 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:31:00,4237,4242,4236,4237 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:31:00,4237,4242,4236,4237 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:32:00,4237,4238,4233,4233 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:32:00,4237,4238,4233,4233 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:33:00,4233,4235,4232,4235 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:33:00,4233,4235,4232,4235 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:34:00,4235,4236,4234,4235 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:34:00,4235,4236,4234,4235 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:35:00,4235,4235,4234,4234 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:35:00,4235,4235,4234,4234 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:36:00,4234,4234,4232,4232 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:36:00,4234,4234,4232,4232 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:37:00,4231,4235,4231,4234 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:37:00,4231,4235,4231,4234 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:38:00,4234,4235,4230,4232 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:38:00,4234,4235,4230,4232 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:39:00,4232,4232,4225,4225 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:39:00,4232,4232,4225,4225 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:40:00,4224,4229,4223,4227 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:40:00,4224,4229,4223,4227 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:41:00,4227,4228,4224,4226 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:41:00,4227,4228,4224,4226 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:42:00,4226,4229,4225,4228 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:42:00,4226,4229,4225,4228 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:43:00,4227,4230,4226,4228 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:43:00,4227,4230,4226,4228 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:44:00,4226,4230,4226,4230 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:44:00,4226,4230,4226,4230 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:45:00,4230,4234,4229,4232 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:45:00,4230,4234,4229,4232 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:46:00,4231,4235,4230,4235 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:46:00,4231,4235,4230,4235 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:47:00,4234,4236,4233,4235 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:47:00,4234,4236,4233,4235 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:48:00,4236,4238,4234,4238 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:48:00,4236,4238,4234,4238 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:49:00,4238,4239,4236,4238 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:49:00,4238,4239,4236,4238 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:50:00,4238,4239,4236,4237 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:50:00,4238,4239,4236,4237 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:51:00,4237,4238,4234,4237 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:51:00,4237,4238,4234,4237 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:52:00,4237,4238,4236,4236 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:52:00,4237,4238,4236,4236 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:53:00,4236,4244,4236,4243 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:53:00,4236,4244,4236,4243 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:54:00,4243,4244,4240,4241 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:54:00,4243,4244,4240,4241 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:55:00,4241,4242,4240,4241 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:55:00,4241,4242,4240,4241 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:56:00,4240,4242,4239,4239 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:56:00,4240,4242,4239,4239 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:57:00,4239,4241,4237,4237 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:57:00,4239,4241,4237,4237 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:58:00,4237,4238,4236,4237 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:58:00,4237,4238,4236,4237 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:59:00,4237,4237,4235,4236 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:59:00,4237,4237,4235,4236 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:00:00,4236,4237,4235,4235 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:00:00,4236,4237,4235,4235 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:01:00,4236,4236,4232,4233 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:01:00,4236,4236,4232,4233 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:02:00,4233,4235,4232,4234 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:02:00,4233,4235,4232,4234 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:03:00,4234,4235,4231,4232 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:03:00,4234,4235,4231,4232 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:04:00,4232,4233,4230,4231 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:04:00,4232,4233,4230,4231 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:05:00,4231,4231,4225,4226 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:05:00,4231,4231,4225,4226 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:06:00,4226,4228,4223,4224 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:06:00,4226,4228,4223,4224 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:07:00,4223,4226,4212,4214 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:07:00,4223,4226,4212,4214 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:08:00,4214,4216,4207,4211 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:08:00,4214,4216,4207,4211 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:09:00,4211,4211,4206,4206 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:09:00,4211,4211,4206,4206 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:10:00,4206,4209,4205,4207 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:10:00,4206,4209,4205,4207 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:11:00,4206,4211,4206,4210 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:11:00,4206,4211,4206,4210 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:12:00,4210,4211,4207,4208 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:12:00,4210,4211,4207,4208 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:13:00,4208,4209,4206,4207 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:13:00,4208,4209,4206,4207 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:14:00,4207,4210,4205,4208 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:14:00,4207,4210,4205,4208 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:15:00,4207,4208,4202,4203 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:15:00,4207,4208,4202,4203 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:16:00,4203,4208,4203,4207 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:16:00,4203,4208,4203,4207 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:17:00,4207,4208,4205,4206 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:17:00,4207,4208,4205,4206 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:18:00,4206,4208,4204,4206 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:18:00,4206,4208,4204,4206 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:19:00,4206,4208,4201,4202 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:19:00,4206,4208,4201,4202 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:20:00,4202,4203,4195,4200 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:20:00,4202,4203,4195,4200 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:21:00,4200,4207,4200,4207 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:21:00,4200,4207,4200,4207 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:22:00,4206,4208,4204,4206 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:22:00,4206,4208,4204,4206 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:23:00,4206,4206,4203,4205 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:23:00,4206,4206,4203,4205 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:24:00,4204,4205,4202,4203 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:24:00,4204,4205,4202,4203 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:25:00,4203,4209,4203,4207 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:25:00,4203,4209,4203,4207 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:26:00,4207,4210,4199,4199 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:26:00,4207,4210,4199,4199 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:27:00,4199,4200,4195,4197 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:27:00,4199,4200,4195,4197 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:28:00,4197,4203,4197,4202 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:28:00,4197,4203,4197,4202 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:29:00,4202,4208,4202,4207 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:29:00,4202,4208,4202,4207 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:30:00,4207,4211,4205,4208 +rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:30:00,4207,4211,4205,4208 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:31:00,4203,4210,4201,4208 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:31:00,4203,4210,4201,4208 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:32:00,4209,4212,4208,4212 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:32:00,4209,4212,4208,4212 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:33:00,4211,4214,4209,4210 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:33:00,4211,4214,4209,4210 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:34:00,4210,4212,4208,4211 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:34:00,4210,4212,4208,4211 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:35:00,4212,4214,4210,4213 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:35:00,4212,4214,4210,4213 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:36:00,4212,4213,4205,4205 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:36:00,4212,4213,4205,4205 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:37:00,4204,4205,4202,4202 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:37:00,4204,4205,4202,4202 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:38:00,4202,4203,4200,4202 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:38:00,4202,4203,4200,4202 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:39:00,4202,4203,4199,4200 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:39:00,4202,4203,4199,4200 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:40:00,4201,4204,4200,4203 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:40:00,4201,4204,4200,4203 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:41:00,4203,4205,4201,4205 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:41:00,4203,4205,4201,4205 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:42:00,4205,4208,4204,4205 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:42:00,4205,4208,4204,4205 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:43:00,4204,4207,4204,4206 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:43:00,4204,4207,4204,4206 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:44:00,4206,4206,4205,4206 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:44:00,4206,4206,4205,4206 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:45:00,4205,4206,4202,4202 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:45:00,4205,4206,4202,4202 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:46:00,4202,4204,4199,4204 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:46:00,4202,4204,4199,4204 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:47:00,4204,4206,4203,4205 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:47:00,4204,4206,4203,4205 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:48:00,4204,4205,4202,4202 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:48:00,4204,4205,4202,4202 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:49:00,4202,4205,4201,4201 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:49:00,4202,4205,4201,4201 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:50:00,4202,4202,4201,4202 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:50:00,4202,4202,4201,4202 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:51:00,4201,4202,4196,4199 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:51:00,4201,4202,4196,4199 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:52:00,4199,4202,4198,4200 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:52:00,4199,4202,4198,4200 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:53:00,4200,4201,4199,4200 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:53:00,4200,4201,4199,4200 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:54:00,4200,4200,4195,4196 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:54:00,4200,4200,4195,4196 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:55:00,4196,4198,4195,4196 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:55:00,4196,4198,4195,4196 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:56:00,4196,4196,4191,4194 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:56:00,4196,4196,4191,4194 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:57:00,4194,4196,4191,4191 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:57:00,4194,4196,4191,4191 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:58:00,4191,4192,4185,4185 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:58:00,4191,4192,4185,4185 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:59:00,4185,4188,4185,4186 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:59:00,4185,4188,4185,4186 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:00:00,4186,4186,4184,4184 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:00:00,4186,4186,4184,4184 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:01:00,4185,4192,4185,4191 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:01:00,4185,4192,4185,4191 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:02:00,4190,4194,4188,4191 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:02:00,4190,4194,4188,4191 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:03:00,4191,4192,4190,4192 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:03:00,4191,4192,4190,4192 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:04:00,4191,4192,4186,4186 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:04:00,4191,4192,4186,4186 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:05:00,4186,4187,4185,4186 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:05:00,4186,4187,4185,4186 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:06:00,4186,4191,4186,4189 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:06:00,4186,4191,4186,4189 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:07:00,4189,4191,4188,4191 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:07:00,4189,4191,4188,4191 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:08:00,4191,4193,4191,4193 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:08:00,4191,4193,4191,4193 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:09:00,4192,4193,4191,4191 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:09:00,4192,4193,4191,4191 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:10:00,4191,4192,4189,4189 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:10:00,4191,4192,4189,4189 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:11:00,4189,4196,4189,4195 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:11:00,4189,4196,4189,4195 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:12:00,4194,4196,4192,4192 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:12:00,4194,4196,4192,4192 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:13:00,4193,4195,4192,4193 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:13:00,4193,4195,4192,4193 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:14:00,4193,4193,4189,4189 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:14:00,4193,4193,4189,4189 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:15:00,4189,4189,4186,4186 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:15:00,4189,4189,4186,4186 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:16:00,4186,4189,4186,4186 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:16:00,4186,4189,4186,4186 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:17:00,4186,4187,4185,4186 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:17:00,4186,4187,4185,4186 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:18:00,4185,4187,4183,4184 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:18:00,4185,4187,4183,4184 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:19:00,4184,4186,4182,4184 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:19:00,4184,4186,4182,4184 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:20:00,4184,4185,4183,4184 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:20:00,4184,4185,4183,4184 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:21:00,4184,4186,4184,4185 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:21:00,4184,4186,4184,4185 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:22:00,4185,4187,4184,4186 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:22:00,4185,4187,4184,4186 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:23:00,4186,4186,4184,4185 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:23:00,4186,4186,4184,4185 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:24:00,4184,4185,4181,4182 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:24:00,4184,4185,4181,4182 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:25:00,4183,4185,4183,4184 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:25:00,4183,4185,4183,4184 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:26:00,4184,4185,4183,4185 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:26:00,4184,4185,4183,4185 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:27:00,4185,4185,4184,4184 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:27:00,4185,4185,4184,4184 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:28:00,4184,4186,4181,4186 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:28:00,4184,4186,4181,4186 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:29:00,4186,4186,4184,4185 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:29:00,4186,4186,4184,4185 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:30:00,4185,4185,4181,4181 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:30:00,4185,4185,4181,4181 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:31:00,4182,4186,4182,4185 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:31:00,4182,4186,4182,4185 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:32:00,4186,4193,4185,4193 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:32:00,4186,4193,4185,4193 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:33:00,4193,4193,4190,4191 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:33:00,4193,4193,4190,4191 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:34:00,4191,4191,4188,4188 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:34:00,4191,4191,4188,4188 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:35:00,4188,4188,4185,4185 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:35:00,4188,4188,4185,4185 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:36:00,4185,4186,4183,4184 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:36:00,4185,4186,4183,4184 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:37:00,4183,4185,4181,4182 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:37:00,4183,4185,4181,4182 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:38:00,4182,4184,4181,4183 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:38:00,4182,4184,4181,4183 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:39:00,4182,4183,4181,4181 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:39:00,4182,4183,4181,4181 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:40:00,4181,4183,4181,4182 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:40:00,4181,4183,4181,4182 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:41:00,4182,4183,4180,4182 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:41:00,4182,4183,4180,4182 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:42:00,4182,4183,4180,4182 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:42:00,4182,4183,4180,4182 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:43:00,4181,4185,4181,4183 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:43:00,4181,4185,4181,4183 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:44:00,4183,4184,4182,4184 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:44:00,4183,4184,4182,4184 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:45:00,4184,4184,4182,4183 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:45:00,4184,4184,4182,4183 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:46:00,4183,4186,4179,4183 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:46:00,4183,4186,4179,4183 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:47:00,4184,4186,4182,4185 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:47:00,4184,4186,4182,4185 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:48:00,4185,4185,4182,4183 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:48:00,4185,4185,4182,4183 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:49:00,4183,4187,4183,4186 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:49:00,4183,4187,4183,4186 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:50:00,4187,4191,4184,4188 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:50:00,4187,4191,4184,4188 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:51:00,4188,4190,4187,4190 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:51:00,4188,4190,4187,4190 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:52:00,4190,4191,4187,4187 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:52:00,4190,4191,4187,4187 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:53:00,4188,4188,4185,4186 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:53:00,4188,4188,4185,4186 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:54:00,4185,4186,4183,4183 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:54:00,4185,4186,4183,4183 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:55:00,4184,4186,4184,4185 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:55:00,4184,4186,4184,4185 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:56:00,4185,4190,4185,4189 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:56:00,4185,4190,4185,4189 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:57:00,4188,4189,4186,4186 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:57:00,4188,4189,4186,4186 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:58:00,4186,4191,4185,4191 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:58:00,4186,4191,4185,4191 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:59:00,4190,4192,4189,4192 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:59:00,4190,4192,4189,4192 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,15:00:00,4192,4193,4190,4191 +rb0000@SHFE@FUTURES,1.67506E+12,20230130,15:00:00,4192,4193,4190,4191 +rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:00:00,4191,4191,4191,4191 +rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:00:00,4191,4191,4191,4191 +rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:01:00,4190,4200,4188,4195 +rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:01:00,4190,4200,4188,4195 +rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:02:00,4196,4199,4193,4194 +rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:02:00,4196,4199,4193,4194 +rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:03:00,4194,4194,4191,4194 +rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:03:00,4194,4194,4191,4194 +rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:04:00,4194,4194,4191,4193 +rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:04:00,4194,4194,4191,4193 +rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:05:00,4193,4200,4193,4200 +rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:05:00,4193,4200,4193,4200 +rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:06:00,4200,4204,4198,4199 +rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:06:00,4200,4204,4198,4199 +rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:07:00,4199,4199,4195,4199 +rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:07:00,4199,4199,4195,4199 +rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:08:00,4198,4203,4198,4202 +rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:08:00,4198,4203,4198,4202 +rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:09:00,4202,4204,4200,4202 +rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:09:00,4202,4204,4200,4202 +rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:10:00,4202,4203,4200,4203 +rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:10:00,4202,4203,4200,4203 +rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:11:00,4203,4204,4202,4204 +rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:11:00,4203,4204,4202,4204 +rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:12:00,4204,4204,4202,4204 +rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:12:00,4204,4204,4202,4204 +rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:13:00,4203,4204,4202,4202 +rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:13:00,4203,4204,4202,4202 +rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:14:00,4203,4203,4200,4201 +rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:14:00,4203,4203,4200,4201 +rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:15:00,4201,4204,4201,4204 +rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:15:00,4201,4204,4201,4204 +rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:16:00,4203,4204,4202,4204 +rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:16:00,4203,4204,4202,4204 +rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:17:00,4204,4204,4201,4203 +rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:17:00,4204,4204,4201,4203 +rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:18:00,4203,4203,4201,4201 +rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:18:00,4203,4203,4201,4201 +rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:19:00,4202,4203,4201,4202 +rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:19:00,4202,4203,4201,4202 +rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:20:00,4201,4202,4201,4201 +rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:20:00,4201,4202,4201,4201 +rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:21:00,4202,4205,4200,4200 +rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:21:00,4202,4205,4200,4200 +rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:22:00,4200,4201,4199,4200 +rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:22:00,4200,4201,4199,4200 +rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:23:00,4201,4203,4200,4203 +rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:23:00,4201,4203,4200,4203 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:24:00,4202,4203,4202,4203 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:24:00,4202,4203,4202,4203 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:25:00,4203,4204,4202,4203 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:25:00,4203,4204,4202,4203 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:26:00,4204,4204,4201,4203 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:26:00,4204,4204,4201,4203 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:27:00,4204,4205,4203,4205 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:27:00,4204,4205,4203,4205 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:28:00,4205,4205,4203,4203 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:28:00,4205,4205,4203,4203 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:29:00,4204,4204,4203,4203 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:29:00,4204,4204,4203,4203 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:30:00,4203,4205,4203,4204 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:30:00,4203,4205,4203,4204 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:31:00,4203,4206,4203,4206 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:31:00,4203,4206,4203,4206 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:32:00,4205,4207,4204,4205 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:32:00,4205,4207,4204,4205 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:33:00,4205,4205,4203,4204 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:33:00,4205,4205,4203,4204 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:34:00,4205,4205,4201,4201 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:34:00,4205,4205,4201,4201 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:35:00,4201,4202,4201,4201 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:35:00,4201,4202,4201,4201 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:36:00,4200,4201,4200,4200 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:36:00,4200,4201,4200,4200 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:37:00,4200,4200,4198,4199 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:37:00,4200,4200,4198,4199 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:38:00,4199,4200,4197,4198 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:38:00,4199,4200,4197,4198 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:39:00,4197,4199,4197,4197 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:39:00,4197,4199,4197,4197 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:40:00,4197,4197,4195,4196 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:40:00,4197,4197,4195,4196 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:41:00,4196,4197,4194,4195 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:41:00,4196,4197,4194,4195 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:42:00,4195,4195,4192,4193 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:42:00,4195,4195,4192,4193 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:43:00,4193,4194,4192,4194 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:43:00,4193,4194,4192,4194 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:44:00,4193,4195,4193,4194 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:44:00,4193,4195,4193,4194 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:45:00,4194,4197,4193,4195 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:45:00,4194,4197,4193,4195 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:46:00,4196,4196,4194,4195 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:46:00,4196,4196,4194,4195 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:47:00,4194,4195,4192,4192 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:47:00,4194,4195,4192,4192 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:48:00,4192,4192,4189,4189 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:48:00,4192,4192,4189,4189 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:49:00,4190,4191,4186,4186 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:49:00,4190,4191,4186,4186 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:50:00,4186,4190,4186,4190 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:50:00,4186,4190,4186,4190 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:51:00,4190,4192,4189,4191 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:51:00,4190,4192,4189,4191 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:52:00,4191,4192,4189,4190 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:52:00,4191,4192,4189,4190 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:53:00,4190,4192,4190,4192 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:53:00,4190,4192,4190,4192 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:54:00,4192,4193,4190,4192 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:54:00,4192,4193,4190,4192 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:55:00,4191,4193,4191,4191 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:55:00,4191,4193,4191,4191 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:56:00,4191,4192,4191,4191 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:56:00,4191,4192,4191,4191 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:57:00,4192,4192,4190,4191 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:57:00,4192,4192,4190,4191 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:58:00,4191,4191,4188,4190 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:58:00,4191,4191,4188,4190 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:59:00,4190,4193,4190,4193 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:59:00,4190,4193,4190,4193 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:00:00,4192,4199,4192,4199 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:00:00,4192,4199,4192,4199 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:01:00,4199,4199,4197,4199 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:01:00,4199,4199,4197,4199 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:02:00,4199,4200,4197,4199 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:02:00,4199,4200,4197,4199 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:03:00,4198,4203,4198,4201 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:03:00,4198,4203,4198,4201 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:04:00,4202,4203,4202,4202 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:04:00,4202,4203,4202,4202 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:05:00,4202,4202,4201,4202 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:05:00,4202,4202,4201,4202 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:06:00,4202,4202,4200,4201 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:06:00,4202,4202,4200,4201 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:07:00,4201,4203,4201,4201 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:07:00,4201,4203,4201,4201 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:08:00,4201,4202,4200,4201 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:08:00,4201,4202,4200,4201 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:09:00,4201,4202,4201,4202 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:09:00,4201,4202,4201,4202 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:10:00,4202,4202,4202,4202 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:10:00,4202,4202,4202,4202 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:11:00,4202,4203,4200,4202 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:11:00,4202,4203,4200,4202 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:12:00,4202,4203,4201,4202 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:12:00,4202,4203,4201,4202 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:13:00,4202,4202,4201,4201 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:13:00,4202,4202,4201,4201 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:14:00,4201,4203,4201,4202 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:14:00,4201,4203,4201,4202 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:15:00,4202,4203,4199,4201 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:15:00,4202,4203,4199,4201 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:16:00,4201,4202,4199,4199 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:16:00,4201,4202,4199,4199 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:17:00,4199,4200,4197,4198 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:17:00,4199,4200,4197,4198 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:18:00,4197,4198,4195,4195 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:18:00,4197,4198,4195,4195 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:19:00,4195,4196,4195,4195 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:19:00,4195,4196,4195,4195 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:20:00,4194,4197,4194,4196 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:20:00,4194,4197,4194,4196 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:21:00,4197,4197,4195,4196 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:21:00,4197,4197,4195,4196 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:22:00,4196,4196,4195,4195 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:22:00,4196,4196,4195,4195 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:23:00,4196,4196,4194,4196 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:23:00,4196,4196,4194,4196 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:24:00,4195,4197,4194,4196 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:24:00,4195,4197,4194,4196 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:25:00,4196,4197,4195,4196 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:25:00,4196,4197,4195,4196 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:26:00,4196,4197,4195,4196 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:26:00,4196,4197,4195,4196 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:27:00,4196,4196,4193,4194 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:27:00,4196,4196,4193,4194 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:28:00,4193,4194,4190,4191 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:28:00,4193,4194,4190,4191 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:29:00,4190,4193,4190,4193 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:29:00,4190,4193,4190,4193 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:30:00,4193,4193,4191,4191 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:30:00,4193,4193,4191,4191 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:31:00,4191,4194,4191,4194 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:31:00,4191,4194,4191,4194 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:32:00,4194,4194,4192,4194 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:32:00,4194,4194,4192,4194 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:33:00,4195,4195,4192,4192 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:33:00,4195,4195,4192,4192 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:34:00,4192,4195,4192,4194 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:34:00,4192,4195,4192,4194 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:35:00,4195,4195,4193,4193 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:35:00,4195,4195,4193,4193 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:36:00,4193,4193,4189,4191 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:36:00,4193,4193,4189,4191 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:37:00,4190,4192,4190,4191 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:37:00,4190,4192,4190,4191 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:38:00,4192,4192,4189,4190 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:38:00,4192,4192,4189,4190 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:39:00,4190,4191,4189,4191 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:39:00,4190,4191,4189,4191 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:40:00,4191,4193,4190,4193 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:40:00,4191,4193,4190,4193 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:41:00,4192,4193,4191,4191 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:41:00,4192,4193,4191,4191 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:42:00,4192,4194,4191,4192 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:42:00,4192,4194,4191,4192 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:43:00,4192,4194,4192,4194 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:43:00,4192,4194,4192,4194 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:44:00,4193,4194,4191,4192 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:44:00,4193,4194,4191,4192 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:45:00,4192,4193,4191,4193 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:45:00,4192,4193,4191,4193 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:46:00,4193,4196,4192,4196 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:46:00,4193,4196,4192,4196 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:47:00,4196,4198,4195,4197 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:47:00,4196,4198,4195,4197 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:48:00,4197,4197,4196,4196 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:48:00,4197,4197,4196,4196 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:49:00,4197,4198,4196,4196 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:49:00,4197,4198,4196,4196 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:50:00,4196,4197,4196,4197 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:50:00,4196,4197,4196,4197 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:51:00,4196,4199,4196,4199 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:51:00,4196,4199,4196,4199 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:52:00,4199,4199,4197,4198 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:52:00,4199,4199,4197,4198 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:53:00,4199,4201,4197,4198 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:53:00,4199,4201,4197,4198 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:54:00,4198,4199,4195,4196 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:54:00,4198,4199,4195,4196 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:55:00,4196,4198,4196,4197 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:55:00,4196,4198,4196,4197 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:56:00,4197,4199,4197,4198 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:56:00,4197,4199,4197,4198 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:57:00,4199,4199,4197,4199 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:57:00,4199,4199,4197,4199 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:58:00,4199,4201,4198,4199 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:58:00,4199,4201,4198,4199 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:59:00,4199,4200,4198,4199 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:59:00,4199,4200,4198,4199 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,23:00:00,4198,4202,4198,4200 +rb0000@SHFE@FUTURES,1.67509E+12,20230130,23:00:00,4198,4202,4198,4200 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:01:00,4198,4200,4192,4192 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:01:00,4198,4200,4192,4192 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:02:00,4192,4193,4186,4187 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:02:00,4192,4193,4186,4187 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:03:00,4187,4187,4182,4183 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:03:00,4187,4187,4182,4183 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:04:00,4182,4184,4181,4183 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:04:00,4182,4184,4181,4183 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:05:00,4183,4186,4181,4185 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:05:00,4183,4186,4181,4185 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:06:00,4185,4187,4184,4186 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:06:00,4185,4187,4184,4186 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:07:00,4186,4187,4183,4184 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:07:00,4186,4187,4183,4184 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:08:00,4183,4184,4181,4182 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:08:00,4183,4184,4181,4182 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:09:00,4182,4183,4173,4174 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:09:00,4182,4183,4173,4174 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:10:00,4174,4175,4173,4173 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:10:00,4174,4175,4173,4173 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:11:00,4174,4178,4173,4177 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:11:00,4174,4178,4173,4177 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:12:00,4177,4177,4173,4174 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:12:00,4177,4177,4173,4174 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:13:00,4174,4175,4174,4175 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:13:00,4174,4175,4174,4175 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:14:00,4174,4175,4173,4174 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:14:00,4174,4175,4173,4174 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:15:00,4174,4174,4171,4172 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:15:00,4174,4174,4171,4172 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:16:00,4172,4174,4172,4173 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:16:00,4172,4174,4172,4173 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:17:00,4173,4173,4171,4171 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:17:00,4173,4173,4171,4171 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:18:00,4171,4172,4166,4166 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:18:00,4171,4172,4166,4166 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:19:00,4166,4167,4165,4166 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:19:00,4166,4167,4165,4166 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:20:00,4166,4167,4164,4164 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:20:00,4166,4167,4164,4164 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:21:00,4165,4167,4164,4165 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:21:00,4165,4167,4164,4165 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:22:00,4165,4166,4164,4165 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:22:00,4165,4166,4164,4165 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:23:00,4164,4165,4163,4164 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:23:00,4164,4165,4163,4164 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:24:00,4165,4168,4164,4167 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:24:00,4165,4168,4164,4167 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:25:00,4167,4170,4167,4170 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:25:00,4167,4170,4167,4170 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:26:00,4170,4172,4169,4172 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:26:00,4170,4172,4169,4172 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:27:00,4172,4173,4170,4172 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:27:00,4172,4173,4170,4172 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:28:00,4172,4174,4170,4173 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:28:00,4172,4174,4170,4173 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:29:00,4173,4173,4170,4171 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:29:00,4173,4173,4170,4171 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:30:00,4172,4173,4170,4170 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:30:00,4172,4173,4170,4170 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:31:00,4169,4178,4169,4178 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:31:00,4169,4178,4169,4178 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:32:00,4178,4179,4177,4178 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:32:00,4178,4179,4177,4178 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:33:00,4178,4181,4177,4180 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:33:00,4178,4181,4177,4180 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:34:00,4179,4181,4178,4181 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:34:00,4179,4181,4178,4181 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:35:00,4181,4184,4180,4183 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:35:00,4181,4184,4180,4183 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:36:00,4184,4184,4181,4183 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:36:00,4184,4184,4181,4183 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:37:00,4183,4184,4182,4183 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:37:00,4183,4184,4182,4183 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:38:00,4183,4187,4183,4186 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:38:00,4183,4187,4183,4186 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:39:00,4186,4186,4184,4184 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:39:00,4186,4186,4184,4184 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:40:00,4184,4185,4182,4184 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:40:00,4184,4185,4182,4184 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:41:00,4183,4183,4182,4182 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:41:00,4183,4183,4182,4182 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:42:00,4183,4185,4182,4184 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:42:00,4183,4185,4182,4184 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:43:00,4184,4188,4184,4188 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:43:00,4184,4188,4184,4188 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:44:00,4187,4192,4187,4190 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:44:00,4187,4192,4187,4190 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:45:00,4190,4190,4187,4189 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:45:00,4190,4190,4187,4189 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:46:00,4190,4191,4188,4191 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:46:00,4190,4191,4188,4191 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:47:00,4190,4191,4188,4189 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:47:00,4190,4191,4188,4189 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:48:00,4189,4194,4189,4193 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:48:00,4189,4194,4189,4193 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:49:00,4193,4194,4191,4192 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:49:00,4193,4194,4191,4192 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:50:00,4192,4194,4192,4192 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:50:00,4192,4194,4192,4192 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:51:00,4192,4193,4190,4191 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:51:00,4192,4193,4190,4191 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:52:00,4191,4193,4191,4193 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:52:00,4191,4193,4191,4193 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:53:00,4193,4195,4192,4194 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:53:00,4193,4195,4192,4194 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:54:00,4194,4195,4192,4193 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:54:00,4194,4195,4192,4193 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:55:00,4193,4193,4190,4190 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:55:00,4193,4193,4190,4190 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:56:00,4190,4192,4190,4191 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:56:00,4190,4192,4190,4191 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:57:00,4192,4192,4188,4189 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:57:00,4192,4192,4188,4189 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:58:00,4190,4190,4189,4189 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:58:00,4190,4190,4189,4189 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:59:00,4189,4190,4186,4186 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:59:00,4189,4190,4186,4186 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:00:00,4186,4189,4186,4188 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:00:00,4186,4189,4186,4188 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:01:00,4188,4189,4187,4188 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:01:00,4188,4189,4187,4188 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:02:00,4188,4191,4188,4191 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:02:00,4188,4191,4188,4191 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:03:00,4191,4191,4189,4189 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:03:00,4191,4191,4189,4189 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:04:00,4189,4192,4189,4190 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:04:00,4189,4192,4189,4190 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:05:00,4190,4191,4187,4188 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:05:00,4190,4191,4187,4188 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:06:00,4188,4189,4186,4189 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:06:00,4188,4189,4186,4189 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:07:00,4189,4190,4186,4186 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:07:00,4189,4190,4186,4186 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:08:00,4187,4188,4184,4185 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:08:00,4187,4188,4184,4185 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:09:00,4185,4187,4184,4185 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:09:00,4185,4187,4184,4185 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:10:00,4184,4186,4182,4183 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:10:00,4184,4186,4182,4183 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:11:00,4182,4184,4182,4184 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:11:00,4182,4184,4182,4184 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:12:00,4184,4185,4183,4185 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:12:00,4184,4185,4183,4185 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:13:00,4185,4186,4184,4186 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:13:00,4185,4186,4184,4186 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:14:00,4186,4186,4184,4185 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:14:00,4186,4186,4184,4185 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:15:00,4185,4187,4185,4187 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:15:00,4185,4187,4185,4187 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:31:00,4187,4188,4185,4185 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:31:00,4187,4188,4185,4185 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:32:00,4185,4189,4183,4187 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:32:00,4185,4189,4183,4187 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:33:00,4187,4190,4187,4190 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:33:00,4187,4190,4187,4190 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:34:00,4190,4192,4189,4192 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:34:00,4190,4192,4189,4192 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:35:00,4191,4192,4190,4191 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:35:00,4191,4192,4190,4191 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:36:00,4191,4192,4188,4190 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:36:00,4191,4192,4188,4190 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:37:00,4190,4190,4188,4188 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:37:00,4190,4190,4188,4188 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:38:00,4189,4190,4187,4189 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:38:00,4189,4190,4187,4189 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:39:00,4189,4189,4187,4188 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:39:00,4189,4189,4187,4188 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:40:00,4186,4187,4184,4186 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:40:00,4186,4187,4184,4186 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:41:00,4185,4186,4183,4183 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:41:00,4185,4186,4183,4183 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:42:00,4183,4184,4183,4183 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:42:00,4183,4184,4183,4183 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:43:00,4183,4184,4182,4183 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:43:00,4183,4184,4182,4183 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:44:00,4184,4184,4179,4180 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:44:00,4184,4184,4179,4180 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:45:00,4181,4181,4178,4179 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:45:00,4181,4181,4178,4179 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:46:00,4178,4180,4177,4179 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:46:00,4178,4180,4177,4179 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:47:00,4179,4181,4178,4180 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:47:00,4179,4181,4178,4180 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:48:00,4180,4181,4179,4180 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:48:00,4180,4181,4179,4180 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:49:00,4180,4181,4179,4181 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:49:00,4180,4181,4179,4181 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:50:00,4181,4181,4179,4180 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:50:00,4181,4181,4179,4180 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:51:00,4180,4183,4178,4183 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:51:00,4180,4183,4178,4183 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:52:00,4182,4183,4178,4179 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:52:00,4182,4183,4178,4179 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:53:00,4180,4180,4177,4178 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:53:00,4180,4180,4177,4178 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:54:00,4178,4179,4177,4178 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:54:00,4178,4179,4177,4178 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:55:00,4179,4179,4175,4175 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:55:00,4179,4179,4175,4175 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:56:00,4175,4178,4174,4178 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:56:00,4175,4178,4174,4178 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:57:00,4178,4178,4177,4177 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:57:00,4178,4178,4177,4177 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:58:00,4177,4180,4177,4179 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:58:00,4177,4180,4177,4179 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:59:00,4179,4179,4174,4175 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:59:00,4179,4179,4174,4175 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,11:00:00,4174,4176,4173,4176 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,11:00:00,4174,4176,4173,4176 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,11:01:00,4175,4176,4173,4174 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,11:01:00,4175,4176,4173,4174 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,11:02:00,4174,4176,4174,4175 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,11:02:00,4174,4176,4174,4175 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,11:03:00,4174,4176,4174,4176 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,11:03:00,4174,4176,4174,4176 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,11:04:00,4176,4176,4173,4175 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,11:04:00,4176,4176,4173,4175 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,11:05:00,4175,4177,4175,4176 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,11:05:00,4175,4177,4175,4176 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,11:06:00,4176,4177,4175,4176 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,11:06:00,4176,4177,4175,4176 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,11:07:00,4175,4177,4175,4175 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,11:07:00,4175,4177,4175,4175 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,11:08:00,4175,4177,4175,4176 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,11:08:00,4175,4177,4175,4176 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,11:09:00,4176,4176,4173,4173 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,11:09:00,4176,4176,4173,4173 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,11:10:00,4174,4175,4173,4174 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,11:10:00,4174,4175,4173,4174 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,11:11:00,4173,4176,4173,4176 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,11:11:00,4173,4176,4173,4176 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,11:12:00,4175,4177,4174,4177 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,11:12:00,4175,4177,4174,4177 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,11:13:00,4177,4177,4174,4175 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,11:13:00,4177,4177,4174,4175 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,11:14:00,4174,4175,4172,4172 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,11:14:00,4174,4175,4172,4172 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,11:15:00,4173,4173,4171,4172 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,11:15:00,4173,4173,4171,4172 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,11:16:00,4172,4173,4171,4172 +rb0000@SHFE@FUTURES,1.67513E+12,20230131,11:16:00,4172,4173,4171,4172 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,11:17:00,4172,4173,4171,4171 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,11:17:00,4172,4173,4171,4171 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,11:18:00,4172,4172,4167,4169 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,11:18:00,4172,4172,4167,4169 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,11:19:00,4169,4169,4167,4167 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,11:19:00,4169,4169,4167,4167 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,11:20:00,4167,4169,4167,4167 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,11:20:00,4167,4169,4167,4167 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,11:21:00,4167,4168,4164,4165 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,11:21:00,4167,4168,4164,4165 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,11:22:00,4165,4167,4163,4163 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,11:22:00,4165,4167,4163,4163 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,11:23:00,4163,4163,4152,4154 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,11:23:00,4163,4163,4152,4154 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,11:24:00,4155,4155,4152,4154 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,11:24:00,4155,4155,4152,4154 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,11:25:00,4153,4155,4151,4154 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,11:25:00,4153,4155,4151,4154 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,11:26:00,4154,4157,4153,4155 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,11:26:00,4154,4157,4153,4155 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,11:27:00,4155,4157,4154,4156 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,11:27:00,4155,4157,4154,4156 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,11:28:00,4157,4158,4155,4157 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,11:28:00,4157,4158,4155,4157 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,11:29:00,4158,4160,4156,4158 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,11:29:00,4158,4160,4156,4158 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,11:30:00,4159,4159,4156,4157 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,11:30:00,4159,4159,4156,4157 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:31:00,4155,4156,4149,4154 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:31:00,4155,4156,4149,4154 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:32:00,4154,4159,4152,4155 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:32:00,4154,4159,4152,4155 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:33:00,4155,4157,4148,4149 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:33:00,4155,4157,4148,4149 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:34:00,4149,4150,4146,4149 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:34:00,4149,4150,4146,4149 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:35:00,4148,4149,4146,4147 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:35:00,4148,4149,4146,4147 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:36:00,4146,4148,4142,4144 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:36:00,4146,4148,4142,4144 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:37:00,4144,4145,4140,4142 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:37:00,4144,4145,4140,4142 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:38:00,4142,4145,4141,4142 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:38:00,4142,4145,4141,4142 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:39:00,4142,4146,4141,4145 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:39:00,4142,4146,4141,4145 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:40:00,4145,4150,4144,4149 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:40:00,4145,4150,4144,4149 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:41:00,4148,4150,4147,4149 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:41:00,4148,4150,4147,4149 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:42:00,4149,4152,4148,4151 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:42:00,4149,4152,4148,4151 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:43:00,4151,4153,4151,4152 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:43:00,4151,4153,4151,4152 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:44:00,4151,4156,4151,4153 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:44:00,4151,4156,4151,4153 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:45:00,4154,4154,4152,4154 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:45:00,4154,4154,4152,4154 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:46:00,4154,4156,4152,4155 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:46:00,4154,4156,4152,4155 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:47:00,4156,4156,4153,4153 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:47:00,4156,4156,4153,4153 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:48:00,4153,4155,4152,4154 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:48:00,4153,4155,4152,4154 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:49:00,4154,4158,4154,4157 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:49:00,4154,4158,4154,4157 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:50:00,4157,4160,4157,4159 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:50:00,4157,4160,4157,4159 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:51:00,4159,4161,4159,4161 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:51:00,4159,4161,4159,4161 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:52:00,4161,4162,4159,4160 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:52:00,4161,4162,4159,4160 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:53:00,4160,4161,4158,4158 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:53:00,4160,4161,4158,4158 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:54:00,4158,4159,4158,4159 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:54:00,4158,4159,4158,4159 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:55:00,4159,4161,4157,4158 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:55:00,4159,4161,4157,4158 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:56:00,4157,4158,4154,4157 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:56:00,4157,4158,4154,4157 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:57:00,4156,4157,4150,4150 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:57:00,4156,4157,4150,4150 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:58:00,4151,4153,4150,4152 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:58:00,4151,4153,4150,4152 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:59:00,4152,4153,4149,4149 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:59:00,4152,4153,4149,4149 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,14:00:00,4150,4151,4149,4149 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,14:00:00,4150,4151,4149,4149 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,14:01:00,4148,4150,4146,4149 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,14:01:00,4148,4150,4146,4149 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,14:02:00,4149,4149,4147,4149 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,14:02:00,4149,4149,4147,4149 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,14:03:00,4148,4149,4145,4146 +rb0000@SHFE@FUTURES,1.67514E+12,20230131,14:03:00,4148,4149,4145,4146 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:04:00,4146,4147,4145,4146 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:04:00,4146,4147,4145,4146 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:05:00,4146,4146,4144,4144 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:05:00,4146,4146,4144,4144 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:06:00,4145,4147,4145,4145 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:06:00,4145,4147,4145,4145 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:07:00,4146,4146,4143,4145 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:07:00,4146,4146,4143,4145 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:08:00,4145,4146,4142,4144 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:08:00,4145,4146,4142,4144 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:09:00,4144,4145,4144,4145 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:09:00,4144,4145,4144,4145 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:10:00,4145,4145,4142,4143 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:10:00,4145,4145,4142,4143 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:11:00,4142,4148,4142,4147 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:11:00,4142,4148,4142,4147 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:12:00,4147,4147,4144,4145 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:12:00,4147,4147,4144,4145 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:13:00,4145,4147,4145,4147 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:13:00,4145,4147,4145,4147 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:14:00,4147,4149,4145,4148 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:14:00,4147,4149,4145,4148 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:15:00,4148,4148,4143,4144 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:15:00,4148,4148,4143,4144 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:16:00,4143,4144,4134,4138 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:16:00,4143,4144,4134,4138 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:17:00,4137,4146,4137,4145 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:17:00,4137,4146,4137,4145 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:18:00,4146,4154,4145,4154 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:18:00,4146,4154,4145,4154 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:19:00,4154,4157,4153,4155 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:19:00,4154,4157,4153,4155 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:20:00,4155,4157,4153,4156 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:20:00,4155,4157,4153,4156 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:21:00,4155,4156,4153,4155 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:21:00,4155,4156,4153,4155 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:22:00,4156,4156,4153,4154 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:22:00,4156,4156,4153,4154 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:23:00,4154,4157,4154,4156 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:23:00,4154,4157,4154,4156 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:24:00,4156,4159,4154,4155 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:24:00,4156,4159,4154,4155 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:25:00,4155,4159,4155,4158 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:25:00,4155,4159,4155,4158 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:26:00,4159,4160,4158,4159 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:26:00,4159,4160,4158,4159 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:27:00,4159,4159,4157,4158 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:27:00,4159,4159,4157,4158 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:28:00,4159,4159,4156,4156 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:28:00,4159,4159,4156,4156 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:29:00,4156,4157,4155,4156 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:29:00,4156,4157,4155,4156 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:30:00,4156,4158,4155,4158 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:30:00,4156,4158,4155,4158 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:31:00,4157,4158,4154,4155 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:31:00,4157,4158,4154,4155 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:32:00,4155,4156,4154,4154 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:32:00,4155,4156,4154,4154 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:33:00,4154,4155,4153,4155 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:33:00,4154,4155,4153,4155 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:34:00,4154,4155,4154,4154 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:34:00,4154,4155,4154,4154 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:35:00,4155,4155,4151,4151 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:35:00,4155,4155,4151,4151 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:36:00,4151,4153,4151,4151 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:36:00,4151,4153,4151,4151 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:37:00,4150,4152,4149,4149 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:37:00,4150,4152,4149,4149 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:38:00,4149,4150,4148,4149 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:38:00,4149,4150,4148,4149 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:39:00,4148,4149,4146,4147 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:39:00,4148,4149,4146,4147 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:40:00,4147,4150,4147,4149 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:40:00,4147,4150,4147,4149 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:41:00,4148,4149,4147,4148 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:41:00,4148,4149,4147,4148 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:42:00,4148,4149,4146,4146 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:42:00,4148,4149,4146,4146 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:43:00,4146,4147,4144,4145 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:43:00,4146,4147,4144,4145 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:44:00,4144,4145,4143,4144 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:44:00,4144,4145,4143,4144 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:45:00,4144,4145,4142,4143 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:45:00,4144,4145,4142,4143 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:46:00,4143,4144,4142,4144 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:46:00,4143,4144,4142,4144 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:47:00,4143,4144,4141,4143 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:47:00,4143,4144,4141,4143 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:48:00,4143,4146,4142,4145 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:48:00,4143,4146,4142,4145 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:49:00,4144,4146,4144,4145 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:49:00,4144,4146,4144,4145 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:50:00,4145,4146,4142,4143 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:50:00,4145,4146,4142,4143 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:51:00,4143,4145,4140,4144 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:51:00,4143,4145,4140,4144 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:52:00,4144,4145,4142,4142 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:52:00,4144,4145,4142,4142 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:53:00,4142,4145,4141,4141 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:53:00,4142,4145,4141,4141 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:54:00,4141,4142,4135,4136 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:54:00,4141,4142,4135,4136 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:55:00,4137,4137,4134,4135 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:55:00,4137,4137,4134,4135 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:56:00,4134,4139,4133,4139 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:56:00,4134,4139,4133,4139 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:57:00,4139,4140,4137,4140 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:57:00,4139,4140,4137,4140 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:58:00,4141,4142,4135,4136 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:58:00,4141,4142,4135,4136 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:59:00,4135,4136,4131,4134 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:59:00,4135,4136,4131,4134 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,15:00:00,4133,4134,4130,4132 +rb0000@SHFE@FUTURES,1.67515E+12,20230131,15:00:00,4133,4134,4130,4132 diff --git a/python-app/env.py b/python-app/env.py new file mode 100644 index 00000000..e69de29b -- Gitee From 93750c9d92c80a0414bb31f19966cdf74e56d108 Mon Sep 17 00:00:00 2001 From: unknown <1754376900@qq.com> Date: Fri, 1 Sep 2023 09:49:00 +0800 Subject: [PATCH 06/45] delete RL data collector --- .../example/RLDataCollectorStrategy.java | 70 - python-app/app.py | 1 - .../data/bar - \345\211\257\346\234\254.csv" | 25245 ---------------- python-app/data/bar.csv | 10593 ------- python-app/data/bar_data.csv | 10593 ------- python-app/env.py | 32 + 6 files changed, 32 insertions(+), 46502 deletions(-) delete mode 100644 northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/example/RLDataCollectorStrategy.java delete mode 100644 "python-app/data/bar - \345\211\257\346\234\254.csv" delete mode 100644 python-app/data/bar.csv delete mode 100644 python-app/data/bar_data.csv diff --git a/northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/example/RLDataCollectorStrategy.java b/northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/example/RLDataCollectorStrategy.java deleted file mode 100644 index 37ea9075..00000000 --- a/northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/example/RLDataCollectorStrategy.java +++ /dev/null @@ -1,70 +0,0 @@ -package org.dromara.northstar.strategy.example; - -import java.io.FileWriter; - -import org.dromara.northstar.common.model.DynamicParams; -import org.dromara.northstar.common.model.Setting; -import org.dromara.northstar.strategy.AbstractStrategy; -import org.dromara.northstar.strategy.StrategicComponent; - -import cn.hutool.core.text.csv.CsvUtil; -import cn.hutool.core.text.csv.CsvWriter; -import cn.hutool.core.util.CharsetUtil; -import xyz.redtorch.pb.CoreField.BarField; - -@StrategicComponent(RLDataCollectorStrategy.NAME) -public class RLDataCollectorStrategy extends AbstractStrategy{ - protected static final String NAME = "示例-RL数据收集策略"; - - private String barFilePath = "D:\\Software\\Desktop\\northstar\\python-app\\data\\bar.csv"; - - private InitParams params; - - boolean haveHeader = false; - - CsvWriter writer = CsvUtil.getWriter(barFilePath, CharsetUtil.CHARSET_UTF_8, true); - - public RLDataCollectorStrategy() { - if (! haveHeader) { - String header[] = {"Unified Symbol", "Action Time Stamp", "Action Day", "Action Time", "Open Price", "High Price", "Low Price", "Closed Price"}; - writer.write(header); - haveHeader = true; - } - } - - @Override - public void onMergedBar(BarField bar) { - log.debug("写入{} {}数据", bar.getActionDay(), bar.getActionTime()); - String data[] = { - bar.getUnifiedSymbol(), - String.valueOf(bar.getActionTimestamp()), - bar.getActionDay(), - bar.getActionTime(), - String.valueOf(bar.getOpenPrice()), - String.valueOf(bar.getHighPrice()), - String.valueOf(bar.getLowPrice()), - String.valueOf(bar.getClosePrice()) - }; - writer.write(data); - if(!canProceed(bar)) { - return; - } - if(barHandlerMap.containsKey(bar.getUnifiedSymbol())) { - barHandlerMap.get(bar.getUnifiedSymbol()).onMergedBar(bar); - } - } - - @Override - public DynamicParams getDynamicParams() { - return new InitParams(); - } - - @Override - public void initWithParams(DynamicParams params) { - this.params = (InitParams) params; - } - public static class InitParams extends DynamicParams { - @Setting(label="指标合约", order=0) - private String indicatorSymbol; - } -} \ No newline at end of file diff --git a/python-app/app.py b/python-app/app.py index 91082e53..64bd267e 100644 --- a/python-app/app.py +++ b/python-app/app.py @@ -9,4 +9,3 @@ def get_action(): return jsonify({"action": random.choice([-1, 0, 1])}) app.run(port=5001) - \ No newline at end of file diff --git "a/python-app/data/bar - \345\211\257\346\234\254.csv" "b/python-app/data/bar - \345\211\257\346\234\254.csv" deleted file mode 100644 index c205ae50..00000000 --- "a/python-app/data/bar - \345\211\257\346\234\254.csv" +++ /dev/null @@ -1,25245 +0,0 @@ -Unified Symbol,Action Time Stamp,Open Price,High Price,Low Price,Closed PriceUnified Symbol,Action Time Stamp,Open Price,High Price,Low Price,Closed PriceUnified Symbol,Action Time Stamp,Open Price,High Price,Low Price,Closed PriceUnified Symbol,Action Time Stamp,Open Price,High Price,Low Price,Closed PriceUnified Symbol,Action Time Stamp,Open Price,High Price,Low Price,Closed PriceUnified Symbol,Action Time Stamp,Open Price,High Price,Low Price,Closed Price -rb0000@SHFE@FUTURES,1672707600000,4094.0,4094.0,4094.0,4094.0 -rb0000@SHFE@FUTURES,1672707660000,4086.0,4086.0,4049.0,4064.0 -rb0000@SHFE@FUTURES,1672707720000,4063.0,4064.0,4049.0,4051.0 -rb0000@SHFE@FUTURES,1672707780000,4050.0,4051.0,4040.0,4046.0 -rb0000@SHFE@FUTURES,1672707840000,4046.0,4046.0,4028.0,4032.0 -rb0000@SHFE@FUTURES,1672707900000,4032.0,4032.0,4024.0,4025.0 -rb0000@SHFE@FUTURES,1672707960000,4024.0,4030.0,4018.0,4027.0 -rb0000@SHFE@FUTURES,1672708020000,4028.0,4036.0,4024.0,4034.0 -rb0000@SHFE@FUTURES,1672708080000,4035.0,4038.0,4032.0,4036.0 -rb0000@SHFE@FUTURES,1672708140000,4036.0,4040.0,4034.0,4037.0 -rb0000@SHFE@FUTURES,1672708200000,4037.0,4038.0,4030.0,4030.0 -rb0000@SHFE@FUTURES,1672708260000,4029.0,4031.0,4023.0,4024.0 -rb0000@SHFE@FUTURES,1672708320000,4024.0,4028.0,4024.0,4025.0 -rb0000@SHFE@FUTURES,1672708380000,4025.0,4028.0,4023.0,4025.0 -rb0000@SHFE@FUTURES,1672708440000,4025.0,4027.0,4023.0,4025.0 -rb0000@SHFE@FUTURES,1672708500000,4025.0,4027.0,4023.0,4023.0 -rb0000@SHFE@FUTURES,1672708560000,4022.0,4026.0,4022.0,4023.0 -rb0000@SHFE@FUTURES,1672708620000,4024.0,4024.0,4014.0,4015.0 -rb0000@SHFE@FUTURES,1672708680000,4015.0,4019.0,4013.0,4013.0 -rb0000@SHFE@FUTURES,1672708740000,4013.0,4017.0,4012.0,4014.0 -rb0000@SHFE@FUTURES,1672708800000,4014.0,4017.0,4014.0,4016.0 -rb0000@SHFE@FUTURES,1672708860000,4015.0,4020.0,4013.0,4014.0 -rb0000@SHFE@FUTURES,1672708920000,4013.0,4018.0,4013.0,4017.0 -rb0000@SHFE@FUTURES,1672708980000,4017.0,4020.0,4016.0,4018.0 -rb0000@SHFE@FUTURES,1672709040000,4018.0,4019.0,4014.0,4017.0 -rb0000@SHFE@FUTURES,1672709100000,4017.0,4019.0,4016.0,4017.0 -rb0000@SHFE@FUTURES,1672709160000,4017.0,4017.0,4011.0,4013.0 -rb0000@SHFE@FUTURES,1672709220000,4013.0,4020.0,4012.0,4019.0 -rb0000@SHFE@FUTURES,1672709280000,4019.0,4023.0,4018.0,4022.0 -rb0000@SHFE@FUTURES,1672709340000,4022.0,4026.0,4020.0,4024.0 -rb0000@SHFE@FUTURES,1672709400000,4024.0,4032.0,4024.0,4030.0 -rb0000@SHFE@FUTURES,1672709460000,4031.0,4040.0,4029.0,4038.0 -rb0000@SHFE@FUTURES,1672709520000,4037.0,4039.0,4035.0,4036.0 -rb0000@SHFE@FUTURES,1672709580000,4036.0,4043.0,4036.0,4042.0 -rb0000@SHFE@FUTURES,1672709640000,4042.0,4043.0,4038.0,4041.0 -rb0000@SHFE@FUTURES,1672709700000,4040.0,4043.0,4038.0,4040.0 -rb0000@SHFE@FUTURES,1672709760000,4040.0,4041.0,4036.0,4037.0 -rb0000@SHFE@FUTURES,1672709820000,4037.0,4037.0,4033.0,4035.0 -rb0000@SHFE@FUTURES,1672709880000,4035.0,4038.0,4034.0,4037.0 -rb0000@SHFE@FUTURES,1672709940000,4037.0,4039.0,4033.0,4034.0 -rb0000@SHFE@FUTURES,1672710000000,4033.0,4037.0,4033.0,4036.0 -rb0000@SHFE@FUTURES,1672710060000,4036.0,4038.0,4034.0,4036.0 -rb0000@SHFE@FUTURES,1672710120000,4036.0,4038.0,4034.0,4036.0 -rb0000@SHFE@FUTURES,1672710180000,4036.0,4038.0,4033.0,4038.0 -rb0000@SHFE@FUTURES,1672710240000,4038.0,4041.0,4035.0,4036.0 -rb0000@SHFE@FUTURES,1672710300000,4035.0,4038.0,4035.0,4037.0 -rb0000@SHFE@FUTURES,1672710360000,4037.0,4041.0,4035.0,4039.0 -rb0000@SHFE@FUTURES,1672710420000,4039.0,4039.0,4034.0,4034.0 -rb0000@SHFE@FUTURES,1672710480000,4034.0,4035.0,4027.0,4029.0 -rb0000@SHFE@FUTURES,1672710540000,4029.0,4031.0,4028.0,4030.0 -rb0000@SHFE@FUTURES,1672710600000,4029.0,4031.0,4028.0,4030.0 -rb0000@SHFE@FUTURES,1672710660000,4030.0,4033.0,4030.0,4032.0 -rb0000@SHFE@FUTURES,1672710720000,4032.0,4035.0,4031.0,4033.0 -rb0000@SHFE@FUTURES,1672710780000,4033.0,4034.0,4032.0,4033.0 -rb0000@SHFE@FUTURES,1672710840000,4033.0,4034.0,4032.0,4032.0 -rb0000@SHFE@FUTURES,1672710900000,4032.0,4035.0,4031.0,4034.0 -rb0000@SHFE@FUTURES,1672710960000,4034.0,4036.0,4034.0,4034.0 -rb0000@SHFE@FUTURES,1672711020000,4035.0,4035.0,4031.0,4033.0 -rb0000@SHFE@FUTURES,1672711080000,4033.0,4037.0,4033.0,4036.0 -rb0000@SHFE@FUTURES,1672711140000,4035.0,4036.0,4034.0,4034.0 -rb0000@SHFE@FUTURES,1672711200000,4034.0,4036.0,4030.0,4032.0 -rb0000@SHFE@FUTURES,1672711260000,4031.0,4036.0,4031.0,4036.0 -rb0000@SHFE@FUTURES,1672711320000,4036.0,4041.0,4035.0,4041.0 -rb0000@SHFE@FUTURES,1672711380000,4041.0,4043.0,4040.0,4043.0 -rb0000@SHFE@FUTURES,1672711440000,4042.0,4043.0,4041.0,4042.0 -rb0000@SHFE@FUTURES,1672711500000,4042.0,4044.0,4041.0,4043.0 -rb0000@SHFE@FUTURES,1672711560000,4043.0,4044.0,4042.0,4043.0 -rb0000@SHFE@FUTURES,1672711620000,4043.0,4045.0,4042.0,4044.0 -rb0000@SHFE@FUTURES,1672711680000,4044.0,4048.0,4044.0,4047.0 -rb0000@SHFE@FUTURES,1672711740000,4048.0,4049.0,4045.0,4045.0 -rb0000@SHFE@FUTURES,1672711800000,4046.0,4047.0,4043.0,4044.0 -rb0000@SHFE@FUTURES,1672711860000,4045.0,4045.0,4034.0,4036.0 -rb0000@SHFE@FUTURES,1672711920000,4036.0,4037.0,4034.0,4034.0 -rb0000@SHFE@FUTURES,1672711980000,4035.0,4036.0,4034.0,4036.0 -rb0000@SHFE@FUTURES,1672712040000,4036.0,4038.0,4035.0,4038.0 -rb0000@SHFE@FUTURES,1672712100000,4038.0,4039.0,4037.0,4038.0 -rb0000@SHFE@FUTURES,1672713060000,4044.0,4047.0,4042.0,4045.0 -rb0000@SHFE@FUTURES,1672713120000,4045.0,4046.0,4043.0,4044.0 -rb0000@SHFE@FUTURES,1672713180000,4045.0,4046.0,4042.0,4042.0 -rb0000@SHFE@FUTURES,1672713240000,4042.0,4046.0,4042.0,4045.0 -rb0000@SHFE@FUTURES,1672713300000,4045.0,4047.0,4044.0,4044.0 -rb0000@SHFE@FUTURES,1672713360000,4045.0,4046.0,4042.0,4044.0 -rb0000@SHFE@FUTURES,1672713420000,4044.0,4044.0,4042.0,4043.0 -rb0000@SHFE@FUTURES,1672713480000,4043.0,4046.0,4042.0,4046.0 -rb0000@SHFE@FUTURES,1672713540000,4046.0,4046.0,4041.0,4041.0 -rb0000@SHFE@FUTURES,1672713600000,4040.0,4044.0,4040.0,4043.0 -rb0000@SHFE@FUTURES,1672713660000,4044.0,4044.0,4041.0,4042.0 -rb0000@SHFE@FUTURES,1672713720000,4042.0,4045.0,4042.0,4043.0 -rb0000@SHFE@FUTURES,1672713780000,4043.0,4043.0,4039.0,4040.0 -rb0000@SHFE@FUTURES,1672713840000,4040.0,4042.0,4038.0,4040.0 -rb0000@SHFE@FUTURES,1672713900000,4040.0,4042.0,4038.0,4040.0 -rb0000@SHFE@FUTURES,1672713960000,4040.0,4040.0,4036.0,4038.0 -rb0000@SHFE@FUTURES,1672714020000,4037.0,4038.0,4035.0,4036.0 -rb0000@SHFE@FUTURES,1672714080000,4035.0,4037.0,4034.0,4036.0 -rb0000@SHFE@FUTURES,1672714140000,4035.0,4037.0,4034.0,4036.0 -rb0000@SHFE@FUTURES,1672714200000,4036.0,4036.0,4032.0,4035.0 -rb0000@SHFE@FUTURES,1672714260000,4035.0,4037.0,4034.0,4035.0 -rb0000@SHFE@FUTURES,1672714320000,4036.0,4037.0,4035.0,4036.0 -rb0000@SHFE@FUTURES,1672714380000,4036.0,4037.0,4035.0,4035.0 -rb0000@SHFE@FUTURES,1672714440000,4035.0,4036.0,4033.0,4034.0 -rb0000@SHFE@FUTURES,1672714500000,4035.0,4035.0,4033.0,4034.0 -rb0000@SHFE@FUTURES,1672714560000,4033.0,4035.0,4033.0,4035.0 -rb0000@SHFE@FUTURES,1672714620000,4035.0,4036.0,4035.0,4036.0 -rb0000@SHFE@FUTURES,1672714680000,4035.0,4038.0,4035.0,4037.0 -rb0000@SHFE@FUTURES,1672714740000,4037.0,4037.0,4033.0,4034.0 -rb0000@SHFE@FUTURES,1672714800000,4034.0,4038.0,4034.0,4037.0 -rb0000@SHFE@FUTURES,1672714860000,4036.0,4038.0,4035.0,4035.0 -rb0000@SHFE@FUTURES,1672714920000,4035.0,4035.0,4031.0,4032.0 -rb0000@SHFE@FUTURES,1672714980000,4033.0,4034.0,4031.0,4032.0 -rb0000@SHFE@FUTURES,1672715040000,4033.0,4035.0,4032.0,4035.0 -rb0000@SHFE@FUTURES,1672715100000,4035.0,4038.0,4034.0,4037.0 -rb0000@SHFE@FUTURES,1672715160000,4037.0,4042.0,4037.0,4040.0 -rb0000@SHFE@FUTURES,1672715220000,4040.0,4041.0,4037.0,4039.0 -rb0000@SHFE@FUTURES,1672715280000,4038.0,4039.0,4037.0,4038.0 -rb0000@SHFE@FUTURES,1672715340000,4039.0,4039.0,4037.0,4038.0 -rb0000@SHFE@FUTURES,1672715400000,4038.0,4039.0,4036.0,4037.0 -rb0000@SHFE@FUTURES,1672715460000,4037.0,4038.0,4034.0,4036.0 -rb0000@SHFE@FUTURES,1672715520000,4036.0,4038.0,4034.0,4035.0 -rb0000@SHFE@FUTURES,1672715580000,4035.0,4040.0,4034.0,4039.0 -rb0000@SHFE@FUTURES,1672715640000,4039.0,4041.0,4038.0,4039.0 -rb0000@SHFE@FUTURES,1672715700000,4039.0,4041.0,4038.0,4038.0 -rb0000@SHFE@FUTURES,1672715760000,4038.0,4041.0,4037.0,4037.0 -rb0000@SHFE@FUTURES,1672715820000,4037.0,4038.0,4036.0,4036.0 -rb0000@SHFE@FUTURES,1672715880000,4036.0,4037.0,4035.0,4035.0 -rb0000@SHFE@FUTURES,1672715940000,4035.0,4036.0,4034.0,4035.0 -rb0000@SHFE@FUTURES,1672716000000,4035.0,4037.0,4034.0,4035.0 -rb0000@SHFE@FUTURES,1672716060000,4035.0,4038.0,4035.0,4037.0 -rb0000@SHFE@FUTURES,1672716120000,4037.0,4038.0,4035.0,4036.0 -rb0000@SHFE@FUTURES,1672716180000,4036.0,4042.0,4036.0,4041.0 -rb0000@SHFE@FUTURES,1672716240000,4040.0,4044.0,4040.0,4043.0 -rb0000@SHFE@FUTURES,1672716300000,4042.0,4043.0,4041.0,4041.0 -rb0000@SHFE@FUTURES,1672716360000,4042.0,4043.0,4039.0,4042.0 -rb0000@SHFE@FUTURES,1672716420000,4042.0,4043.0,4040.0,4041.0 -rb0000@SHFE@FUTURES,1672716480000,4041.0,4042.0,4039.0,4041.0 -rb0000@SHFE@FUTURES,1672716540000,4040.0,4045.0,4040.0,4044.0 -rb0000@SHFE@FUTURES,1672716600000,4045.0,4047.0,4044.0,4045.0 -rb0000@SHFE@FUTURES,1672723860000,4048.0,4049.0,4043.0,4047.0 -rb0000@SHFE@FUTURES,1672723920000,4046.0,4048.0,4043.0,4044.0 -rb0000@SHFE@FUTURES,1672723980000,4044.0,4047.0,4044.0,4045.0 -rb0000@SHFE@FUTURES,1672724040000,4045.0,4045.0,4042.0,4044.0 -rb0000@SHFE@FUTURES,1672724100000,4044.0,4044.0,4040.0,4041.0 -rb0000@SHFE@FUTURES,1672724160000,4041.0,4042.0,4039.0,4040.0 -rb0000@SHFE@FUTURES,1672724220000,4041.0,4046.0,4041.0,4044.0 -rb0000@SHFE@FUTURES,1672724280000,4045.0,4048.0,4045.0,4048.0 -rb0000@SHFE@FUTURES,1672724340000,4048.0,4049.0,4046.0,4049.0 -rb0000@SHFE@FUTURES,1672724400000,4049.0,4053.0,4049.0,4052.0 -rb0000@SHFE@FUTURES,1672724460000,4052.0,4056.0,4051.0,4055.0 -rb0000@SHFE@FUTURES,1672724520000,4055.0,4057.0,4055.0,4057.0 -rb0000@SHFE@FUTURES,1672724580000,4057.0,4058.0,4055.0,4055.0 -rb0000@SHFE@FUTURES,1672724640000,4056.0,4056.0,4055.0,4055.0 -rb0000@SHFE@FUTURES,1672724700000,4056.0,4058.0,4055.0,4058.0 -rb0000@SHFE@FUTURES,1672724760000,4058.0,4058.0,4053.0,4054.0 -rb0000@SHFE@FUTURES,1672724820000,4054.0,4055.0,4052.0,4053.0 -rb0000@SHFE@FUTURES,1672724880000,4053.0,4055.0,4053.0,4055.0 -rb0000@SHFE@FUTURES,1672724940000,4055.0,4056.0,4055.0,4055.0 -rb0000@SHFE@FUTURES,1672725000000,4056.0,4057.0,4055.0,4056.0 -rb0000@SHFE@FUTURES,1672725060000,4057.0,4057.0,4055.0,4055.0 -rb0000@SHFE@FUTURES,1672725120000,4056.0,4056.0,4055.0,4055.0 -rb0000@SHFE@FUTURES,1672725180000,4055.0,4056.0,4054.0,4054.0 -rb0000@SHFE@FUTURES,1672725240000,4055.0,4055.0,4052.0,4053.0 -rb0000@SHFE@FUTURES,1672725300000,4053.0,4054.0,4052.0,4053.0 -rb0000@SHFE@FUTURES,1672725360000,4053.0,4054.0,4053.0,4054.0 -rb0000@SHFE@FUTURES,1672725420000,4054.0,4054.0,4051.0,4052.0 -rb0000@SHFE@FUTURES,1672725480000,4052.0,4054.0,4051.0,4052.0 -rb0000@SHFE@FUTURES,1672725540000,4052.0,4053.0,4052.0,4053.0 -rb0000@SHFE@FUTURES,1672725600000,4053.0,4053.0,4051.0,4052.0 -rb0000@SHFE@FUTURES,1672725660000,4052.0,4054.0,4052.0,4053.0 -rb0000@SHFE@FUTURES,1672725720000,4053.0,4056.0,4052.0,4053.0 -rb0000@SHFE@FUTURES,1672725780000,4053.0,4053.0,4052.0,4052.0 -rb0000@SHFE@FUTURES,1672725840000,4053.0,4054.0,4052.0,4054.0 -rb0000@SHFE@FUTURES,1672725900000,4054.0,4056.0,4054.0,4056.0 -rb0000@SHFE@FUTURES,1672725960000,4056.0,4056.0,4054.0,4055.0 -rb0000@SHFE@FUTURES,1672726020000,4054.0,4055.0,4051.0,4051.0 -rb0000@SHFE@FUTURES,1672726080000,4052.0,4053.0,4050.0,4052.0 -rb0000@SHFE@FUTURES,1672726140000,4053.0,4054.0,4052.0,4053.0 -rb0000@SHFE@FUTURES,1672726200000,4053.0,4054.0,4053.0,4054.0 -rb0000@SHFE@FUTURES,1672726260000,4054.0,4056.0,4053.0,4056.0 -rb0000@SHFE@FUTURES,1672726320000,4056.0,4056.0,4054.0,4055.0 -rb0000@SHFE@FUTURES,1672726380000,4054.0,4056.0,4053.0,4056.0 -rb0000@SHFE@FUTURES,1672726440000,4055.0,4061.0,4055.0,4058.0 -rb0000@SHFE@FUTURES,1672726500000,4059.0,4060.0,4057.0,4057.0 -rb0000@SHFE@FUTURES,1672726560000,4059.0,4060.0,4058.0,4059.0 -rb0000@SHFE@FUTURES,1672726620000,4060.0,4060.0,4057.0,4057.0 -rb0000@SHFE@FUTURES,1672726680000,4057.0,4060.0,4057.0,4059.0 -rb0000@SHFE@FUTURES,1672726740000,4060.0,4061.0,4059.0,4060.0 -rb0000@SHFE@FUTURES,1672726800000,4060.0,4064.0,4060.0,4062.0 -rb0000@SHFE@FUTURES,1672726860000,4062.0,4063.0,4061.0,4062.0 -rb0000@SHFE@FUTURES,1672726920000,4062.0,4063.0,4060.0,4060.0 -rb0000@SHFE@FUTURES,1672726980000,4060.0,4061.0,4059.0,4059.0 -rb0000@SHFE@FUTURES,1672727040000,4060.0,4061.0,4060.0,4061.0 -rb0000@SHFE@FUTURES,1672727100000,4061.0,4063.0,4060.0,4063.0 -rb0000@SHFE@FUTURES,1672727160000,4063.0,4064.0,4061.0,4062.0 -rb0000@SHFE@FUTURES,1672727220000,4063.0,4064.0,4061.0,4063.0 -rb0000@SHFE@FUTURES,1672727280000,4063.0,4067.0,4062.0,4066.0 -rb0000@SHFE@FUTURES,1672727340000,4065.0,4067.0,4065.0,4066.0 -rb0000@SHFE@FUTURES,1672727400000,4066.0,4066.0,4065.0,4065.0 -rb0000@SHFE@FUTURES,1672727460000,4065.0,4065.0,4063.0,4063.0 -rb0000@SHFE@FUTURES,1672727520000,4063.0,4063.0,4057.0,4057.0 -rb0000@SHFE@FUTURES,1672727580000,4057.0,4058.0,4054.0,4056.0 -rb0000@SHFE@FUTURES,1672727640000,4056.0,4058.0,4056.0,4058.0 -rb0000@SHFE@FUTURES,1672727700000,4058.0,4059.0,4058.0,4058.0 -rb0000@SHFE@FUTURES,1672727760000,4058.0,4060.0,4056.0,4059.0 -rb0000@SHFE@FUTURES,1672727820000,4059.0,4059.0,4056.0,4056.0 -rb0000@SHFE@FUTURES,1672727880000,4057.0,4058.0,4056.0,4057.0 -rb0000@SHFE@FUTURES,1672727940000,4057.0,4059.0,4056.0,4057.0 -rb0000@SHFE@FUTURES,1672728000000,4056.0,4057.0,4055.0,4055.0 -rb0000@SHFE@FUTURES,1672728060000,4055.0,4057.0,4055.0,4056.0 -rb0000@SHFE@FUTURES,1672728120000,4056.0,4059.0,4055.0,4058.0 -rb0000@SHFE@FUTURES,1672728180000,4058.0,4059.0,4058.0,4058.0 -rb0000@SHFE@FUTURES,1672728240000,4059.0,4059.0,4055.0,4056.0 -rb0000@SHFE@FUTURES,1672728300000,4056.0,4058.0,4056.0,4057.0 -rb0000@SHFE@FUTURES,1672728360000,4058.0,4058.0,4054.0,4055.0 -rb0000@SHFE@FUTURES,1672728420000,4055.0,4055.0,4051.0,4052.0 -rb0000@SHFE@FUTURES,1672728480000,4051.0,4052.0,4050.0,4051.0 -rb0000@SHFE@FUTURES,1672728540000,4051.0,4053.0,4050.0,4053.0 -rb0000@SHFE@FUTURES,1672728600000,4052.0,4054.0,4051.0,4052.0 -rb0000@SHFE@FUTURES,1672728660000,4052.0,4053.0,4051.0,4051.0 -rb0000@SHFE@FUTURES,1672728720000,4050.0,4053.0,4050.0,4052.0 -rb0000@SHFE@FUTURES,1672728780000,4053.0,4053.0,4051.0,4052.0 -rb0000@SHFE@FUTURES,1672728840000,4052.0,4053.0,4050.0,4051.0 -rb0000@SHFE@FUTURES,1672728900000,4051.0,4052.0,4050.0,4051.0 -rb0000@SHFE@FUTURES,1672728960000,4052.0,4053.0,4050.0,4050.0 -rb0000@SHFE@FUTURES,1672729020000,4051.0,4053.0,4050.0,4052.0 -rb0000@SHFE@FUTURES,1672729080000,4052.0,4054.0,4051.0,4054.0 -rb0000@SHFE@FUTURES,1672729140000,4053.0,4057.0,4053.0,4056.0 -rb0000@SHFE@FUTURES,1672729200000,4056.0,4057.0,4054.0,4056.0Unified Symbol,Action Time Stamp,Open Price,High Price,Low Price,Closed Price -rb0000@SHFE@FUTURES,1672750800000,4053.0,4053.0,4053.0,4053.0 -rb0000@SHFE@FUTURES,1672750860000,4053.0,4059.0,4052.0,4058.0 -rb0000@SHFE@FUTURES,1672750920000,4058.0,4064.0,4058.0,4062.0 -rb0000@SHFE@FUTURES,1672750980000,4062.0,4063.0,4058.0,4058.0 -rb0000@SHFE@FUTURES,1672751040000,4059.0,4062.0,4058.0,4062.0 -rb0000@SHFE@FUTURES,1672751100000,4063.0,4065.0,4062.0,4064.0 -rb0000@SHFE@FUTURES,1672751160000,4064.0,4066.0,4063.0,4063.0 -rb0000@SHFE@FUTURES,1672751220000,4063.0,4064.0,4056.0,4057.0 -rb0000@SHFE@FUTURES,1672751280000,4057.0,4057.0,4054.0,4055.0 -rb0000@SHFE@FUTURES,1672751340000,4055.0,4056.0,4052.0,4055.0 -rb0000@SHFE@FUTURES,1672751400000,4054.0,4058.0,4054.0,4057.0 -rb0000@SHFE@FUTURES,1672751460000,4058.0,4062.0,4058.0,4061.0 -rb0000@SHFE@FUTURES,1672751520000,4062.0,4065.0,4059.0,4064.0 -rb0000@SHFE@FUTURES,1672751580000,4064.0,4065.0,4060.0,4060.0 -rb0000@SHFE@FUTURES,1672751640000,4060.0,4064.0,4060.0,4063.0 -rb0000@SHFE@FUTURES,1672751700000,4063.0,4065.0,4063.0,4064.0 -rb0000@SHFE@FUTURES,1672751760000,4064.0,4066.0,4063.0,4066.0 -rb0000@SHFE@FUTURES,1672751820000,4066.0,4070.0,4066.0,4068.0 -rb0000@SHFE@FUTURES,1672751880000,4069.0,4070.0,4068.0,4070.0 -rb0000@SHFE@FUTURES,1672751940000,4070.0,4072.0,4069.0,4072.0 -rb0000@SHFE@FUTURES,1672752000000,4072.0,4074.0,4071.0,4073.0 -rb0000@SHFE@FUTURES,1672752060000,4072.0,4072.0,4068.0,4069.0 -rb0000@SHFE@FUTURES,1672752120000,4069.0,4071.0,4069.0,4070.0 -rb0000@SHFE@FUTURES,1672752180000,4070.0,4071.0,4069.0,4070.0 -rb0000@SHFE@FUTURES,1672752240000,4071.0,4073.0,4070.0,4073.0 -rb0000@SHFE@FUTURES,1672752300000,4074.0,4074.0,4071.0,4072.0 -rb0000@SHFE@FUTURES,1672752360000,4072.0,4073.0,4069.0,4070.0 -rb0000@SHFE@FUTURES,1672752420000,4070.0,4071.0,4068.0,4071.0 -rb0000@SHFE@FUTURES,1672752480000,4071.0,4073.0,4070.0,4072.0 -rb0000@SHFE@FUTURES,1672752540000,4072.0,4074.0,4071.0,4072.0 -rb0000@SHFE@FUTURES,1672752600000,4073.0,4073.0,4071.0,4072.0 -rb0000@SHFE@FUTURES,1672752660000,4073.0,4074.0,4072.0,4073.0 -rb0000@SHFE@FUTURES,1672752720000,4074.0,4075.0,4073.0,4074.0 -rb0000@SHFE@FUTURES,1672752780000,4073.0,4076.0,4072.0,4075.0 -rb0000@SHFE@FUTURES,1672752840000,4075.0,4075.0,4070.0,4070.0 -rb0000@SHFE@FUTURES,1672752900000,4071.0,4071.0,4069.0,4069.0 -rb0000@SHFE@FUTURES,1672752960000,4070.0,4071.0,4069.0,4071.0 -rb0000@SHFE@FUTURES,1672753020000,4070.0,4071.0,4070.0,4071.0 -rb0000@SHFE@FUTURES,1672753080000,4070.0,4072.0,4070.0,4071.0 -rb0000@SHFE@FUTURES,1672753140000,4072.0,4074.0,4071.0,4072.0 -rb0000@SHFE@FUTURES,1672753200000,4073.0,4073.0,4069.0,4070.0 -rb0000@SHFE@FUTURES,1672753260000,4070.0,4071.0,4069.0,4071.0 -rb0000@SHFE@FUTURES,1672753320000,4070.0,4071.0,4069.0,4069.0 -rb0000@SHFE@FUTURES,1672753380000,4070.0,4073.0,4069.0,4072.0 -rb0000@SHFE@FUTURES,1672753440000,4073.0,4073.0,4071.0,4071.0 -rb0000@SHFE@FUTURES,1672753500000,4071.0,4073.0,4071.0,4073.0 -rb0000@SHFE@FUTURES,1672753560000,4073.0,4073.0,4072.0,4073.0 -rb0000@SHFE@FUTURES,1672753620000,4073.0,4074.0,4071.0,4073.0 -rb0000@SHFE@FUTURES,1672753680000,4074.0,4074.0,4072.0,4073.0 -rb0000@SHFE@FUTURES,1672753740000,4074.0,4074.0,4073.0,4073.0 -rb0000@SHFE@FUTURES,1672753800000,4072.0,4074.0,4070.0,4070.0 -rb0000@SHFE@FUTURES,1672753860000,4071.0,4071.0,4068.0,4069.0 -rb0000@SHFE@FUTURES,1672753920000,4069.0,4070.0,4069.0,4069.0 -rb0000@SHFE@FUTURES,1672753980000,4069.0,4071.0,4068.0,4069.0 -rb0000@SHFE@FUTURES,1672754040000,4069.0,4069.0,4067.0,4068.0 -rb0000@SHFE@FUTURES,1672754100000,4067.0,4067.0,4066.0,4066.0 -rb0000@SHFE@FUTURES,1672754160000,4066.0,4067.0,4063.0,4064.0 -rb0000@SHFE@FUTURES,1672754220000,4064.0,4068.0,4064.0,4067.0 -rb0000@SHFE@FUTURES,1672754280000,4068.0,4068.0,4066.0,4066.0 -rb0000@SHFE@FUTURES,1672754340000,4067.0,4067.0,4065.0,4066.0 -rb0000@SHFE@FUTURES,1672754400000,4067.0,4070.0,4066.0,4069.0 -rb0000@SHFE@FUTURES,1672754460000,4070.0,4070.0,4068.0,4070.0 -rb0000@SHFE@FUTURES,1672754520000,4070.0,4071.0,4069.0,4071.0 -rb0000@SHFE@FUTURES,1672754580000,4071.0,4071.0,4069.0,4070.0 -rb0000@SHFE@FUTURES,1672754640000,4070.0,4071.0,4070.0,4070.0 -rb0000@SHFE@FUTURES,1672754700000,4070.0,4070.0,4069.0,4070.0 -rb0000@SHFE@FUTURES,1672754760000,4071.0,4071.0,4068.0,4069.0 -rb0000@SHFE@FUTURES,1672754820000,4069.0,4071.0,4068.0,4069.0 -rb0000@SHFE@FUTURES,1672754880000,4069.0,4070.0,4067.0,4070.0 -rb0000@SHFE@FUTURES,1672754940000,4069.0,4070.0,4068.0,4069.0 -rb0000@SHFE@FUTURES,1672755000000,4068.0,4069.0,4066.0,4067.0 -rb0000@SHFE@FUTURES,1672755060000,4067.0,4069.0,4067.0,4067.0 -rb0000@SHFE@FUTURES,1672755120000,4068.0,4068.0,4066.0,4067.0 -rb0000@SHFE@FUTURES,1672755180000,4066.0,4067.0,4066.0,4067.0 -rb0000@SHFE@FUTURES,1672755240000,4067.0,4067.0,4065.0,4066.0 -rb0000@SHFE@FUTURES,1672755300000,4066.0,4067.0,4064.0,4065.0 -rb0000@SHFE@FUTURES,1672755360000,4065.0,4071.0,4065.0,4070.0 -rb0000@SHFE@FUTURES,1672755420000,4071.0,4072.0,4070.0,4071.0 -rb0000@SHFE@FUTURES,1672755480000,4072.0,4072.0,4071.0,4072.0 -rb0000@SHFE@FUTURES,1672755540000,4072.0,4072.0,4070.0,4071.0 -rb0000@SHFE@FUTURES,1672755600000,4071.0,4072.0,4071.0,4072.0 -rb0000@SHFE@FUTURES,1672755660000,4072.0,4072.0,4070.0,4072.0 -rb0000@SHFE@FUTURES,1672755720000,4071.0,4072.0,4069.0,4070.0 -rb0000@SHFE@FUTURES,1672755780000,4070.0,4071.0,4069.0,4069.0 -rb0000@SHFE@FUTURES,1672755840000,4070.0,4071.0,4069.0,4070.0 -rb0000@SHFE@FUTURES,1672755900000,4069.0,4070.0,4068.0,4069.0 -rb0000@SHFE@FUTURES,1672755960000,4068.0,4070.0,4068.0,4069.0 -rb0000@SHFE@FUTURES,1672756020000,4069.0,4069.0,4065.0,4067.0 -rb0000@SHFE@FUTURES,1672756080000,4066.0,4069.0,4066.0,4069.0 -rb0000@SHFE@FUTURES,1672756140000,4069.0,4069.0,4068.0,4068.0 -rb0000@SHFE@FUTURES,1672756200000,4068.0,4069.0,4066.0,4066.0 -rb0000@SHFE@FUTURES,1672756260000,4065.0,4068.0,4063.0,4065.0 -rb0000@SHFE@FUTURES,1672756320000,4064.0,4067.0,4064.0,4065.0 -rb0000@SHFE@FUTURES,1672756380000,4066.0,4067.0,4065.0,4066.0 -rb0000@SHFE@FUTURES,1672756440000,4066.0,4067.0,4065.0,4066.0 -rb0000@SHFE@FUTURES,1672756500000,4066.0,4069.0,4066.0,4069.0 -rb0000@SHFE@FUTURES,1672756560000,4069.0,4069.0,4067.0,4068.0 -rb0000@SHFE@FUTURES,1672756620000,4068.0,4068.0,4066.0,4068.0 -rb0000@SHFE@FUTURES,1672756680000,4068.0,4069.0,4066.0,4067.0 -rb0000@SHFE@FUTURES,1672756740000,4067.0,4067.0,4065.0,4066.0 -rb0000@SHFE@FUTURES,1672756800000,4066.0,4067.0,4065.0,4065.0 -rb0000@SHFE@FUTURES,1672756860000,4065.0,4068.0,4065.0,4067.0 -rb0000@SHFE@FUTURES,1672756920000,4067.0,4069.0,4067.0,4068.0 -rb0000@SHFE@FUTURES,1672756980000,4068.0,4070.0,4067.0,4069.0 -rb0000@SHFE@FUTURES,1672757040000,4069.0,4069.0,4069.0,4069.0 -rb0000@SHFE@FUTURES,1672757100000,4069.0,4070.0,4068.0,4068.0 -rb0000@SHFE@FUTURES,1672757160000,4068.0,4070.0,4068.0,4069.0 -rb0000@SHFE@FUTURES,1672757220000,4069.0,4069.0,4068.0,4069.0 -rb0000@SHFE@FUTURES,1672757280000,4069.0,4070.0,4066.0,4068.0 -rb0000@SHFE@FUTURES,1672757340000,4068.0,4069.0,4067.0,4067.0 -rb0000@SHFE@FUTURES,1672757400000,4067.0,4068.0,4067.0,4067.0 -rb0000@SHFE@FUTURES,1672757460000,4067.0,4069.0,4067.0,4068.0 -rb0000@SHFE@FUTURES,1672757520000,4068.0,4070.0,4068.0,4068.0 -rb0000@SHFE@FUTURES,1672757580000,4069.0,4070.0,4068.0,4068.0 -rb0000@SHFE@FUTURES,1672757640000,4068.0,4069.0,4068.0,4069.0 -rb0000@SHFE@FUTURES,1672757700000,4069.0,4070.0,4069.0,4069.0 -rb0000@SHFE@FUTURES,1672757760000,4067.0,4070.0,4067.0,4067.0 -rb0000@SHFE@FUTURES,1672757820000,4067.0,4068.0,4060.0,4062.0 -rb0000@SHFE@FUTURES,1672757880000,4062.0,4063.0,4058.0,4060.0 -rb0000@SHFE@FUTURES,1672757940000,4059.0,4061.0,4058.0,4060.0 -rb0000@SHFE@FUTURES,1672758000000,4059.0,4061.0,4054.0,4054.0 -rb0000@SHFE@FUTURES,1672794060000,4053.0,4053.0,4047.0,4051.0 -rb0000@SHFE@FUTURES,1672794120000,4051.0,4053.0,4048.0,4050.0 -rb0000@SHFE@FUTURES,1672794180000,4049.0,4052.0,4049.0,4051.0 -rb0000@SHFE@FUTURES,1672794240000,4050.0,4052.0,4048.0,4051.0 -rb0000@SHFE@FUTURES,1672794300000,4051.0,4056.0,4050.0,4054.0 -rb0000@SHFE@FUTURES,1672794360000,4054.0,4056.0,4053.0,4054.0 -rb0000@SHFE@FUTURES,1672794420000,4053.0,4059.0,4053.0,4059.0 -rb0000@SHFE@FUTURES,1672794480000,4058.0,4062.0,4058.0,4060.0 -rb0000@SHFE@FUTURES,1672794540000,4060.0,4061.0,4059.0,4060.0 -rb0000@SHFE@FUTURES,1672794600000,4060.0,4061.0,4059.0,4059.0 -rb0000@SHFE@FUTURES,1672794660000,4059.0,4062.0,4059.0,4061.0 -rb0000@SHFE@FUTURES,1672794720000,4061.0,4065.0,4061.0,4064.0 -rb0000@SHFE@FUTURES,1672794780000,4064.0,4064.0,4061.0,4062.0 -rb0000@SHFE@FUTURES,1672794840000,4062.0,4062.0,4061.0,4062.0 -rb0000@SHFE@FUTURES,1672794900000,4062.0,4063.0,4062.0,4063.0 -rb0000@SHFE@FUTURES,1672794960000,4063.0,4063.0,4060.0,4060.0 -rb0000@SHFE@FUTURES,1672795020000,4060.0,4060.0,4054.0,4055.0 -rb0000@SHFE@FUTURES,1672795080000,4055.0,4055.0,4050.0,4050.0 -rb0000@SHFE@FUTURES,1672795140000,4050.0,4051.0,4049.0,4050.0 -rb0000@SHFE@FUTURES,1672795200000,4050.0,4050.0,4046.0,4046.0 -rb0000@SHFE@FUTURES,1672795260000,4046.0,4050.0,4046.0,4049.0 -rb0000@SHFE@FUTURES,1672795320000,4049.0,4051.0,4049.0,4050.0 -rb0000@SHFE@FUTURES,1672795380000,4050.0,4050.0,4046.0,4046.0 -rb0000@SHFE@FUTURES,1672795440000,4046.0,4050.0,4046.0,4047.0 -rb0000@SHFE@FUTURES,1672795500000,4047.0,4048.0,4043.0,4045.0 -rb0000@SHFE@FUTURES,1672795560000,4045.0,4045.0,4039.0,4039.0 -rb0000@SHFE@FUTURES,1672795620000,4039.0,4042.0,4038.0,4038.0 -rb0000@SHFE@FUTURES,1672795680000,4038.0,4040.0,4034.0,4035.0 -rb0000@SHFE@FUTURES,1672795740000,4035.0,4039.0,4035.0,4037.0 -rb0000@SHFE@FUTURES,1672795800000,4038.0,4038.0,4034.0,4035.0 -rb0000@SHFE@FUTURES,1672795860000,4034.0,4035.0,4030.0,4030.0 -rb0000@SHFE@FUTURES,1672795920000,4030.0,4034.0,4030.0,4033.0 -rb0000@SHFE@FUTURES,1672795980000,4032.0,4036.0,4032.0,4035.0 -rb0000@SHFE@FUTURES,1672796040000,4034.0,4037.0,4033.0,4037.0 -rb0000@SHFE@FUTURES,1672796100000,4037.0,4041.0,4036.0,4040.0 -rb0000@SHFE@FUTURES,1672796160000,4040.0,4042.0,4038.0,4038.0 -rb0000@SHFE@FUTURES,1672796220000,4038.0,4039.0,4036.0,4036.0 -rb0000@SHFE@FUTURES,1672796280000,4036.0,4040.0,4035.0,4038.0 -rb0000@SHFE@FUTURES,1672796340000,4038.0,4039.0,4035.0,4039.0 -rb0000@SHFE@FUTURES,1672796400000,4038.0,4038.0,4035.0,4037.0 -rb0000@SHFE@FUTURES,1672796460000,4036.0,4040.0,4036.0,4037.0 -rb0000@SHFE@FUTURES,1672796520000,4037.0,4038.0,4034.0,4035.0 -rb0000@SHFE@FUTURES,1672796580000,4036.0,4041.0,4035.0,4041.0 -rb0000@SHFE@FUTURES,1672796640000,4040.0,4041.0,4036.0,4037.0 -rb0000@SHFE@FUTURES,1672796700000,4037.0,4038.0,4035.0,4037.0 -rb0000@SHFE@FUTURES,1672796760000,4037.0,4037.0,4035.0,4035.0 -rb0000@SHFE@FUTURES,1672796820000,4035.0,4035.0,4033.0,4034.0 -rb0000@SHFE@FUTURES,1672796880000,4034.0,4037.0,4034.0,4037.0 -rb0000@SHFE@FUTURES,1672796940000,4038.0,4039.0,4037.0,4038.0 -rb0000@SHFE@FUTURES,1672797000000,4039.0,4040.0,4038.0,4039.0 -rb0000@SHFE@FUTURES,1672797060000,4038.0,4040.0,4037.0,4040.0 -rb0000@SHFE@FUTURES,1672797120000,4039.0,4040.0,4037.0,4038.0 -rb0000@SHFE@FUTURES,1672797180000,4038.0,4043.0,4038.0,4042.0 -rb0000@SHFE@FUTURES,1672797240000,4042.0,4043.0,4040.0,4043.0 -rb0000@SHFE@FUTURES,1672797300000,4043.0,4048.0,4041.0,4047.0 -rb0000@SHFE@FUTURES,1672797360000,4045.0,4048.0,4044.0,4045.0 -rb0000@SHFE@FUTURES,1672797420000,4045.0,4047.0,4045.0,4047.0 -rb0000@SHFE@FUTURES,1672797480000,4046.0,4047.0,4046.0,4046.0 -rb0000@SHFE@FUTURES,1672797540000,4046.0,4048.0,4046.0,4046.0 -rb0000@SHFE@FUTURES,1672797600000,4046.0,4049.0,4046.0,4048.0 -rb0000@SHFE@FUTURES,1672797660000,4047.0,4047.0,4045.0,4047.0 -rb0000@SHFE@FUTURES,1672797720000,4046.0,4050.0,4046.0,4050.0 -rb0000@SHFE@FUTURES,1672797780000,4050.0,4051.0,4050.0,4051.0 -rb0000@SHFE@FUTURES,1672797840000,4050.0,4053.0,4050.0,4053.0 -rb0000@SHFE@FUTURES,1672797900000,4054.0,4055.0,4052.0,4053.0 -rb0000@SHFE@FUTURES,1672797960000,4053.0,4053.0,4050.0,4052.0 -rb0000@SHFE@FUTURES,1672798020000,4052.0,4052.0,4049.0,4049.0 -rb0000@SHFE@FUTURES,1672798080000,4050.0,4051.0,4049.0,4051.0 -rb0000@SHFE@FUTURES,1672798140000,4051.0,4054.0,4051.0,4054.0 -rb0000@SHFE@FUTURES,1672798200000,4053.0,4056.0,4053.0,4055.0 -rb0000@SHFE@FUTURES,1672798260000,4055.0,4055.0,4052.0,4053.0 -rb0000@SHFE@FUTURES,1672798320000,4052.0,4054.0,4052.0,4052.0 -rb0000@SHFE@FUTURES,1672798380000,4053.0,4054.0,4052.0,4052.0 -rb0000@SHFE@FUTURES,1672798440000,4053.0,4054.0,4052.0,4053.0 -rb0000@SHFE@FUTURES,1672798500000,4053.0,4053.0,4051.0,4052.0 -rb0000@SHFE@FUTURES,1672799460000,4052.0,4053.0,4048.0,4048.0 -rb0000@SHFE@FUTURES,1672799520000,4049.0,4050.0,4047.0,4048.0 -rb0000@SHFE@FUTURES,1672799580000,4047.0,4048.0,4043.0,4043.0 -rb0000@SHFE@FUTURES,1672799640000,4044.0,4047.0,4042.0,4047.0 -rb0000@SHFE@FUTURES,1672799700000,4047.0,4048.0,4046.0,4047.0 -rb0000@SHFE@FUTURES,1672799760000,4047.0,4049.0,4043.0,4043.0 -rb0000@SHFE@FUTURES,1672799820000,4043.0,4045.0,4042.0,4045.0 -rb0000@SHFE@FUTURES,1672799880000,4044.0,4047.0,4044.0,4045.0 -rb0000@SHFE@FUTURES,1672799940000,4045.0,4046.0,4044.0,4045.0 -rb0000@SHFE@FUTURES,1672800000000,4045.0,4046.0,4044.0,4046.0 -rb0000@SHFE@FUTURES,1672800060000,4046.0,4051.0,4046.0,4051.0 -rb0000@SHFE@FUTURES,1672800120000,4051.0,4052.0,4050.0,4052.0 -rb0000@SHFE@FUTURES,1672800180000,4052.0,4052.0,4051.0,4051.0 -rb0000@SHFE@FUTURES,1672800240000,4052.0,4052.0,4051.0,4051.0 -rb0000@SHFE@FUTURES,1672800300000,4051.0,4055.0,4051.0,4055.0 -rb0000@SHFE@FUTURES,1672800360000,4055.0,4055.0,4049.0,4053.0 -rb0000@SHFE@FUTURES,1672800420000,4053.0,4054.0,4052.0,4053.0 -rb0000@SHFE@FUTURES,1672800480000,4052.0,4054.0,4050.0,4052.0 -rb0000@SHFE@FUTURES,1672800540000,4052.0,4054.0,4049.0,4050.0 -rb0000@SHFE@FUTURES,1672800600000,4050.0,4052.0,4048.0,4048.0 -rb0000@SHFE@FUTURES,1672800660000,4049.0,4050.0,4048.0,4050.0 -rb0000@SHFE@FUTURES,1672800720000,4050.0,4050.0,4047.0,4047.0 -rb0000@SHFE@FUTURES,1672800780000,4047.0,4048.0,4045.0,4048.0 -rb0000@SHFE@FUTURES,1672800840000,4047.0,4048.0,4043.0,4046.0 -rb0000@SHFE@FUTURES,1672800900000,4045.0,4046.0,4038.0,4038.0 -rb0000@SHFE@FUTURES,1672800960000,4038.0,4040.0,4036.0,4038.0 -rb0000@SHFE@FUTURES,1672801020000,4037.0,4038.0,4034.0,4034.0 -rb0000@SHFE@FUTURES,1672801080000,4034.0,4034.0,4028.0,4029.0 -rb0000@SHFE@FUTURES,1672801140000,4030.0,4030.0,4023.0,4026.0 -rb0000@SHFE@FUTURES,1672801200000,4025.0,4025.0,4022.0,4023.0 -rb0000@SHFE@FUTURES,1672801260000,4022.0,4027.0,4021.0,4026.0 -rb0000@SHFE@FUTURES,1672801320000,4025.0,4027.0,4025.0,4026.0 -rb0000@SHFE@FUTURES,1672801380000,4026.0,4026.0,4024.0,4026.0 -rb0000@SHFE@FUTURES,1672801440000,4026.0,4028.0,4024.0,4025.0 -rb0000@SHFE@FUTURES,1672801500000,4025.0,4025.0,4023.0,4024.0 -rb0000@SHFE@FUTURES,1672801560000,4024.0,4030.0,4024.0,4030.0 -rb0000@SHFE@FUTURES,1672801620000,4029.0,4030.0,4027.0,4028.0 -rb0000@SHFE@FUTURES,1672801680000,4028.0,4029.0,4027.0,4028.0 -rb0000@SHFE@FUTURES,1672801740000,4028.0,4033.0,4027.0,4031.0 -rb0000@SHFE@FUTURES,1672801800000,4031.0,4031.0,4026.0,4027.0 -rb0000@SHFE@FUTURES,1672801860000,4026.0,4027.0,4022.0,4022.0 -rb0000@SHFE@FUTURES,1672801920000,4023.0,4023.0,4018.0,4020.0 -rb0000@SHFE@FUTURES,1672801980000,4019.0,4020.0,4015.0,4015.0 -rb0000@SHFE@FUTURES,1672802040000,4015.0,4017.0,4015.0,4016.0 -rb0000@SHFE@FUTURES,1672802100000,4015.0,4017.0,4014.0,4016.0 -rb0000@SHFE@FUTURES,1672802160000,4015.0,4020.0,4015.0,4019.0 -rb0000@SHFE@FUTURES,1672802220000,4019.0,4020.0,4015.0,4019.0 -rb0000@SHFE@FUTURES,1672802280000,4019.0,4019.0,4014.0,4018.0 -rb0000@SHFE@FUTURES,1672802340000,4018.0,4020.0,4016.0,4016.0 -rb0000@SHFE@FUTURES,1672802400000,4016.0,4017.0,4008.0,4009.0 -rb0000@SHFE@FUTURES,1672802460000,4008.0,4010.0,4007.0,4009.0 -rb0000@SHFE@FUTURES,1672802520000,4009.0,4012.0,4007.0,4012.0 -rb0000@SHFE@FUTURES,1672802580000,4012.0,4012.0,4006.0,4007.0 -rb0000@SHFE@FUTURES,1672802640000,4007.0,4008.0,4005.0,4006.0 -rb0000@SHFE@FUTURES,1672802700000,4006.0,4012.0,4005.0,4011.0 -rb0000@SHFE@FUTURES,1672802760000,4012.0,4014.0,4010.0,4010.0 -rb0000@SHFE@FUTURES,1672802820000,4010.0,4014.0,4010.0,4013.0 -rb0000@SHFE@FUTURES,1672802880000,4013.0,4014.0,4011.0,4011.0 -rb0000@SHFE@FUTURES,1672802940000,4012.0,4014.0,4011.0,4012.0 -rb0000@SHFE@FUTURES,1672803000000,4012.0,4014.0,4012.0,4012.0 -rb0000@SHFE@FUTURES,1672810260000,4009.0,4012.0,4004.0,4008.0 -rb0000@SHFE@FUTURES,1672810320000,4008.0,4012.0,4006.0,4012.0 -rb0000@SHFE@FUTURES,1672810380000,4012.0,4017.0,4011.0,4016.0 -rb0000@SHFE@FUTURES,1672810440000,4016.0,4022.0,4015.0,4021.0 -rb0000@SHFE@FUTURES,1672810500000,4021.0,4023.0,4021.0,4022.0 -rb0000@SHFE@FUTURES,1672810560000,4022.0,4024.0,4020.0,4021.0 -rb0000@SHFE@FUTURES,1672810620000,4021.0,4022.0,4019.0,4020.0 -rb0000@SHFE@FUTURES,1672810680000,4020.0,4025.0,4020.0,4025.0 -rb0000@SHFE@FUTURES,1672810740000,4025.0,4025.0,4021.0,4022.0 -rb0000@SHFE@FUTURES,1672810800000,4022.0,4023.0,4019.0,4020.0 -rb0000@SHFE@FUTURES,1672810860000,4020.0,4021.0,4019.0,4020.0 -rb0000@SHFE@FUTURES,1672810920000,4020.0,4021.0,4018.0,4019.0 -rb0000@SHFE@FUTURES,1672810980000,4019.0,4020.0,4018.0,4019.0 -rb0000@SHFE@FUTURES,1672811040000,4020.0,4020.0,4016.0,4016.0 -rb0000@SHFE@FUTURES,1672811100000,4016.0,4019.0,4016.0,4018.0 -rb0000@SHFE@FUTURES,1672811160000,4018.0,4019.0,4016.0,4017.0 -rb0000@SHFE@FUTURES,1672811220000,4017.0,4017.0,4015.0,4016.0 -rb0000@SHFE@FUTURES,1672811280000,4016.0,4016.0,4014.0,4014.0 -rb0000@SHFE@FUTURES,1672811340000,4015.0,4017.0,4015.0,4016.0 -rb0000@SHFE@FUTURES,1672811400000,4016.0,4019.0,4016.0,4018.0 -rb0000@SHFE@FUTURES,1672811460000,4018.0,4018.0,4016.0,4016.0 -rb0000@SHFE@FUTURES,1672811520000,4016.0,4016.0,4014.0,4015.0 -rb0000@SHFE@FUTURES,1672811580000,4015.0,4016.0,4013.0,4015.0 -rb0000@SHFE@FUTURES,1672811640000,4014.0,4018.0,4014.0,4017.0 -rb0000@SHFE@FUTURES,1672811700000,4016.0,4019.0,4016.0,4018.0 -rb0000@SHFE@FUTURES,1672811760000,4017.0,4019.0,4017.0,4018.0 -rb0000@SHFE@FUTURES,1672811820000,4019.0,4019.0,4018.0,4019.0 -rb0000@SHFE@FUTURES,1672811880000,4019.0,4020.0,4018.0,4019.0 -rb0000@SHFE@FUTURES,1672811940000,4018.0,4019.0,4014.0,4015.0 -rb0000@SHFE@FUTURES,1672812000000,4016.0,4016.0,4012.0,4012.0 -rb0000@SHFE@FUTURES,1672812060000,4012.0,4014.0,4011.0,4013.0 -rb0000@SHFE@FUTURES,1672812120000,4013.0,4015.0,4013.0,4014.0 -rb0000@SHFE@FUTURES,1672812180000,4014.0,4015.0,4014.0,4014.0 -rb0000@SHFE@FUTURES,1672812240000,4014.0,4015.0,4010.0,4011.0 -rb0000@SHFE@FUTURES,1672812300000,4011.0,4012.0,4010.0,4011.0 -rb0000@SHFE@FUTURES,1672812360000,4011.0,4011.0,4009.0,4009.0 -rb0000@SHFE@FUTURES,1672812420000,4010.0,4010.0,4006.0,4008.0 -rb0000@SHFE@FUTURES,1672812480000,4008.0,4010.0,4008.0,4010.0 -rb0000@SHFE@FUTURES,1672812540000,4010.0,4011.0,4009.0,4011.0 -rb0000@SHFE@FUTURES,1672812600000,4010.0,4014.0,4010.0,4013.0 -rb0000@SHFE@FUTURES,1672812660000,4013.0,4016.0,4012.0,4014.0 -rb0000@SHFE@FUTURES,1672812720000,4014.0,4017.0,4014.0,4015.0 -rb0000@SHFE@FUTURES,1672812780000,4015.0,4018.0,4015.0,4017.0 -rb0000@SHFE@FUTURES,1672812840000,4017.0,4017.0,4013.0,4013.0 -rb0000@SHFE@FUTURES,1672812900000,4013.0,4013.0,4009.0,4010.0 -rb0000@SHFE@FUTURES,1672812960000,4010.0,4011.0,4009.0,4009.0 -rb0000@SHFE@FUTURES,1672813020000,4009.0,4012.0,4009.0,4011.0 -rb0000@SHFE@FUTURES,1672813080000,4011.0,4012.0,4010.0,4012.0 -rb0000@SHFE@FUTURES,1672813140000,4012.0,4012.0,4010.0,4012.0 -rb0000@SHFE@FUTURES,1672813200000,4011.0,4013.0,4010.0,4012.0 -rb0000@SHFE@FUTURES,1672813260000,4013.0,4013.0,4009.0,4009.0 -rb0000@SHFE@FUTURES,1672813320000,4009.0,4011.0,4008.0,4010.0 -rb0000@SHFE@FUTURES,1672813380000,4010.0,4015.0,4010.0,4014.0 -rb0000@SHFE@FUTURES,1672813440000,4014.0,4014.0,4012.0,4014.0 -rb0000@SHFE@FUTURES,1672813500000,4013.0,4018.0,4013.0,4016.0 -rb0000@SHFE@FUTURES,1672813560000,4016.0,4017.0,4015.0,4016.0 -rb0000@SHFE@FUTURES,1672813620000,4017.0,4017.0,4015.0,4017.0 -rb0000@SHFE@FUTURES,1672813680000,4017.0,4018.0,4015.0,4017.0 -rb0000@SHFE@FUTURES,1672813740000,4017.0,4017.0,4014.0,4015.0 -rb0000@SHFE@FUTURES,1672813800000,4015.0,4015.0,4012.0,4013.0 -rb0000@SHFE@FUTURES,1672813860000,4013.0,4014.0,4012.0,4013.0 -rb0000@SHFE@FUTURES,1672813920000,4013.0,4013.0,4010.0,4011.0 -rb0000@SHFE@FUTURES,1672813980000,4011.0,4011.0,4009.0,4011.0 -rb0000@SHFE@FUTURES,1672814040000,4010.0,4016.0,4010.0,4015.0 -rb0000@SHFE@FUTURES,1672814100000,4015.0,4017.0,4014.0,4017.0 -rb0000@SHFE@FUTURES,1672814160000,4017.0,4017.0,4014.0,4014.0 -rb0000@SHFE@FUTURES,1672814220000,4014.0,4016.0,4014.0,4015.0 -rb0000@SHFE@FUTURES,1672814280000,4015.0,4017.0,4015.0,4016.0 -rb0000@SHFE@FUTURES,1672814340000,4017.0,4020.0,4017.0,4019.0 -rb0000@SHFE@FUTURES,1672814400000,4019.0,4019.0,4016.0,4018.0 -rb0000@SHFE@FUTURES,1672814460000,4017.0,4018.0,4015.0,4016.0 -rb0000@SHFE@FUTURES,1672814520000,4015.0,4018.0,4014.0,4018.0 -rb0000@SHFE@FUTURES,1672814580000,4018.0,4018.0,4016.0,4017.0 -rb0000@SHFE@FUTURES,1672814640000,4017.0,4019.0,4016.0,4018.0 -rb0000@SHFE@FUTURES,1672814700000,4018.0,4018.0,4015.0,4016.0 -rb0000@SHFE@FUTURES,1672814760000,4017.0,4019.0,4016.0,4019.0 -rb0000@SHFE@FUTURES,1672814820000,4020.0,4020.0,4016.0,4017.0 -rb0000@SHFE@FUTURES,1672814880000,4017.0,4018.0,4015.0,4017.0 -rb0000@SHFE@FUTURES,1672814940000,4016.0,4021.0,4016.0,4020.0 -rb0000@SHFE@FUTURES,1672815000000,4019.0,4020.0,4017.0,4017.0 -rb0000@SHFE@FUTURES,1672815060000,4017.0,4020.0,4015.0,4019.0 -rb0000@SHFE@FUTURES,1672815120000,4019.0,4020.0,4018.0,4020.0 -rb0000@SHFE@FUTURES,1672815180000,4020.0,4022.0,4019.0,4020.0 -rb0000@SHFE@FUTURES,1672815240000,4020.0,4021.0,4019.0,4019.0 -rb0000@SHFE@FUTURES,1672815300000,4019.0,4021.0,4019.0,4021.0 -rb0000@SHFE@FUTURES,1672815360000,4022.0,4023.0,4020.0,4022.0 -rb0000@SHFE@FUTURES,1672815420000,4022.0,4023.0,4018.0,4020.0 -rb0000@SHFE@FUTURES,1672815480000,4019.0,4021.0,4019.0,4021.0 -rb0000@SHFE@FUTURES,1672815540000,4020.0,4021.0,4019.0,4021.0 -rb0000@SHFE@FUTURES,1672815600000,4020.0,4021.0,4018.0,4020.0 -rb0000@SHFE@FUTURES,1672837200000,4010.0,4010.0,4010.0,4010.0 -rb0000@SHFE@FUTURES,1672837260000,4008.0,4011.0,3999.0,4004.0 -rb0000@SHFE@FUTURES,1672837320000,4004.0,4004.0,3997.0,4000.0 -rb0000@SHFE@FUTURES,1672837380000,4000.0,4006.0,3998.0,4005.0 -rb0000@SHFE@FUTURES,1672837440000,4005.0,4005.0,3998.0,3999.0 -rb0000@SHFE@FUTURES,1672837500000,3999.0,4002.0,3996.0,4000.0 -rb0000@SHFE@FUTURES,1672837560000,3999.0,4008.0,3999.0,4006.0 -rb0000@SHFE@FUTURES,1672837620000,4005.0,4006.0,4003.0,4003.0 -rb0000@SHFE@FUTURES,1672837680000,4003.0,4003.0,3998.0,4000.0 -rb0000@SHFE@FUTURES,1672837740000,4000.0,4000.0,3998.0,3998.0 -rb0000@SHFE@FUTURES,1672837800000,3998.0,3998.0,3985.0,3986.0 -rb0000@SHFE@FUTURES,1672837860000,3985.0,3986.0,3982.0,3983.0 -rb0000@SHFE@FUTURES,1672837920000,3983.0,3984.0,3981.0,3981.0 -rb0000@SHFE@FUTURES,1672837980000,3981.0,3986.0,3981.0,3984.0 -rb0000@SHFE@FUTURES,1672838040000,3984.0,3988.0,3984.0,3987.0 -rb0000@SHFE@FUTURES,1672838100000,3987.0,3988.0,3986.0,3988.0 -rb0000@SHFE@FUTURES,1672838160000,3987.0,3993.0,3986.0,3992.0 -rb0000@SHFE@FUTURES,1672838220000,3992.0,3993.0,3989.0,3990.0 -rb0000@SHFE@FUTURES,1672838280000,3990.0,3993.0,3990.0,3992.0 -rb0000@SHFE@FUTURES,1672838340000,3992.0,3995.0,3991.0,3995.0 -rb0000@SHFE@FUTURES,1672838400000,3994.0,3997.0,3993.0,3997.0 -rb0000@SHFE@FUTURES,1672838460000,3997.0,4002.0,3997.0,4002.0 -rb0000@SHFE@FUTURES,1672838520000,4002.0,4003.0,4001.0,4003.0 -rb0000@SHFE@FUTURES,1672838580000,4003.0,4006.0,4002.0,4003.0 -rb0000@SHFE@FUTURES,1672838640000,4004.0,4006.0,4003.0,4006.0 -rb0000@SHFE@FUTURES,1672838700000,4006.0,4008.0,4006.0,4007.0 -rb0000@SHFE@FUTURES,1672838760000,4008.0,4008.0,4005.0,4006.0 -rb0000@SHFE@FUTURES,1672838820000,4006.0,4007.0,4002.0,4004.0 -rb0000@SHFE@FUTURES,1672838880000,4003.0,4008.0,4003.0,4008.0 -rb0000@SHFE@FUTURES,1672838940000,4007.0,4008.0,4006.0,4006.0 -rb0000@SHFE@FUTURES,1672839000000,4006.0,4008.0,4006.0,4007.0 -rb0000@SHFE@FUTURES,1672839060000,4007.0,4008.0,4003.0,4006.0 -rb0000@SHFE@FUTURES,1672839120000,4006.0,4008.0,4006.0,4007.0 -rb0000@SHFE@FUTURES,1672839180000,4007.0,4013.0,4007.0,4012.0 -rb0000@SHFE@FUTURES,1672839240000,4012.0,4012.0,4008.0,4010.0 -rb0000@SHFE@FUTURES,1672839300000,4009.0,4011.0,4008.0,4008.0 -rb0000@SHFE@FUTURES,1672839360000,4009.0,4009.0,4007.0,4008.0 -rb0000@SHFE@FUTURES,1672839420000,4008.0,4008.0,4004.0,4004.0 -rb0000@SHFE@FUTURES,1672839480000,4005.0,4007.0,4004.0,4005.0 -rb0000@SHFE@FUTURES,1672839540000,4004.0,4005.0,3999.0,4002.0 -rb0000@SHFE@FUTURES,1672839600000,4001.0,4004.0,4000.0,4000.0 -rb0000@SHFE@FUTURES,1672839660000,4000.0,4003.0,4000.0,4001.0 -rb0000@SHFE@FUTURES,1672839720000,4001.0,4003.0,4000.0,4002.0 -rb0000@SHFE@FUTURES,1672839780000,4001.0,4002.0,3998.0,4000.0 -rb0000@SHFE@FUTURES,1672839840000,3999.0,4002.0,3999.0,4001.0 -rb0000@SHFE@FUTURES,1672839900000,4001.0,4003.0,4000.0,4003.0 -rb0000@SHFE@FUTURES,1672839960000,4003.0,4005.0,4002.0,4005.0 -rb0000@SHFE@FUTURES,1672840020000,4004.0,4007.0,4004.0,4005.0 -rb0000@SHFE@FUTURES,1672840080000,4006.0,4007.0,4004.0,4004.0 -rb0000@SHFE@FUTURES,1672840140000,4005.0,4005.0,4003.0,4005.0 -rb0000@SHFE@FUTURES,1672840200000,4005.0,4006.0,4004.0,4004.0 -rb0000@SHFE@FUTURES,1672840260000,4004.0,4008.0,4004.0,4007.0 -rb0000@SHFE@FUTURES,1672840320000,4007.0,4008.0,4006.0,4007.0 -rb0000@SHFE@FUTURES,1672840380000,4006.0,4007.0,4005.0,4005.0 -rb0000@SHFE@FUTURES,1672840440000,4005.0,4006.0,4005.0,4006.0 -rb0000@SHFE@FUTURES,1672840500000,4005.0,4005.0,4003.0,4004.0 -rb0000@SHFE@FUTURES,1672840560000,4004.0,4007.0,4003.0,4007.0 -rb0000@SHFE@FUTURES,1672840620000,4007.0,4007.0,4004.0,4005.0 -rb0000@SHFE@FUTURES,1672840680000,4005.0,4005.0,4001.0,4002.0 -rb0000@SHFE@FUTURES,1672840740000,4002.0,4005.0,4001.0,4005.0 -rb0000@SHFE@FUTURES,1672840800000,4005.0,4005.0,4003.0,4004.0 -rb0000@SHFE@FUTURES,1672840860000,4004.0,4004.0,4001.0,4002.0 -rb0000@SHFE@FUTURES,1672840920000,4003.0,4003.0,4001.0,4001.0 -rb0000@SHFE@FUTURES,1672840980000,4001.0,4002.0,4000.0,4001.0 -rb0000@SHFE@FUTURES,1672841040000,4001.0,4002.0,4000.0,4002.0 -rb0000@SHFE@FUTURES,1672841100000,4002.0,4003.0,4002.0,4003.0 -rb0000@SHFE@FUTURES,1672841160000,4002.0,4003.0,4001.0,4001.0 -rb0000@SHFE@FUTURES,1672841220000,4002.0,4005.0,4001.0,4005.0 -rb0000@SHFE@FUTURES,1672841280000,4005.0,4005.0,4001.0,4001.0 -rb0000@SHFE@FUTURES,1672841340000,4001.0,4003.0,4001.0,4003.0 -rb0000@SHFE@FUTURES,1672841400000,4003.0,4003.0,4001.0,4002.0 -rb0000@SHFE@FUTURES,1672841460000,4002.0,4003.0,4001.0,4002.0 -rb0000@SHFE@FUTURES,1672841520000,4002.0,4002.0,3999.0,4000.0 -rb0000@SHFE@FUTURES,1672841580000,3999.0,4001.0,3999.0,4001.0 -rb0000@SHFE@FUTURES,1672841640000,4000.0,4002.0,4000.0,4001.0 -rb0000@SHFE@FUTURES,1672841700000,4001.0,4003.0,4001.0,4003.0 -rb0000@SHFE@FUTURES,1672841760000,4003.0,4004.0,4003.0,4003.0 -rb0000@SHFE@FUTURES,1672841820000,4003.0,4005.0,4003.0,4004.0 -rb0000@SHFE@FUTURES,1672841880000,4005.0,4006.0,4003.0,4004.0 -rb0000@SHFE@FUTURES,1672841940000,4004.0,4005.0,4004.0,4004.0 -rb0000@SHFE@FUTURES,1672842000000,4004.0,4005.0,4003.0,4004.0 -rb0000@SHFE@FUTURES,1672842060000,4004.0,4005.0,4003.0,4005.0 -rb0000@SHFE@FUTURES,1672842120000,4005.0,4005.0,4004.0,4004.0 -rb0000@SHFE@FUTURES,1672842180000,4004.0,4004.0,4002.0,4003.0 -rb0000@SHFE@FUTURES,1672842240000,4003.0,4003.0,4001.0,4001.0 -rb0000@SHFE@FUTURES,1672842300000,4001.0,4001.0,3998.0,3999.0 -rb0000@SHFE@FUTURES,1672842360000,3999.0,4001.0,3999.0,4001.0 -rb0000@SHFE@FUTURES,1672842420000,4001.0,4001.0,4000.0,4001.0 -rb0000@SHFE@FUTURES,1672842480000,4001.0,4001.0,3999.0,3999.0 -rb0000@SHFE@FUTURES,1672842540000,3999.0,4000.0,3999.0,4000.0 -rb0000@SHFE@FUTURES,1672842600000,4000.0,4001.0,3999.0,4000.0 -rb0000@SHFE@FUTURES,1672842660000,4000.0,4001.0,3999.0,4000.0 -rb0000@SHFE@FUTURES,1672842720000,4000.0,4001.0,3996.0,3997.0 -rb0000@SHFE@FUTURES,1672842780000,3996.0,3996.0,3990.0,3993.0 -rb0000@SHFE@FUTURES,1672842840000,3991.0,3995.0,3991.0,3994.0 -rb0000@SHFE@FUTURES,1672842900000,3995.0,3995.0,3993.0,3995.0 -rb0000@SHFE@FUTURES,1672842960000,3995.0,3997.0,3995.0,3996.0 -rb0000@SHFE@FUTURES,1672843020000,3995.0,3997.0,3995.0,3996.0 -rb0000@SHFE@FUTURES,1672843080000,3997.0,3997.0,3995.0,3997.0 -rb0000@SHFE@FUTURES,1672843140000,3997.0,4000.0,3996.0,4000.0 -rb0000@SHFE@FUTURES,1672843200000,4000.0,4000.0,3998.0,4000.0 -rb0000@SHFE@FUTURES,1672843260000,4000.0,4000.0,4000.0,4000.0 -rb0000@SHFE@FUTURES,1672843320000,4000.0,4001.0,4000.0,4001.0 -rb0000@SHFE@FUTURES,1672843380000,4001.0,4002.0,3999.0,3999.0 -rb0000@SHFE@FUTURES,1672843440000,3999.0,4001.0,3998.0,3999.0 -rb0000@SHFE@FUTURES,1672843500000,3999.0,3999.0,3998.0,3998.0 -rb0000@SHFE@FUTURES,1672843560000,3999.0,4000.0,3998.0,3998.0 -rb0000@SHFE@FUTURES,1672843620000,3998.0,3999.0,3996.0,3997.0 -rb0000@SHFE@FUTURES,1672843680000,3997.0,3998.0,3996.0,3997.0 -rb0000@SHFE@FUTURES,1672843740000,3997.0,3999.0,3997.0,3998.0 -rb0000@SHFE@FUTURES,1672843800000,3998.0,3998.0,3993.0,3994.0 -rb0000@SHFE@FUTURES,1672843860000,3994.0,3996.0,3993.0,3995.0 -rb0000@SHFE@FUTURES,1672843920000,3995.0,3995.0,3993.0,3994.0 -rb0000@SHFE@FUTURES,1672843980000,3993.0,3995.0,3992.0,3993.0 -rb0000@SHFE@FUTURES,1672844040000,3993.0,3995.0,3992.0,3994.0 -rb0000@SHFE@FUTURES,1672844100000,3994.0,3995.0,3988.0,3989.0 -rb0000@SHFE@FUTURES,1672844160000,3989.0,3991.0,3987.0,3987.0 -rb0000@SHFE@FUTURES,1672844220000,3988.0,3990.0,3988.0,3990.0 -rb0000@SHFE@FUTURES,1672844280000,3990.0,3994.0,3989.0,3991.0 -rb0000@SHFE@FUTURES,1672844340000,3992.0,3994.0,3990.0,3992.0 -rb0000@SHFE@FUTURES,1672844400000,3992.0,3993.0,3991.0,3992.0 -rb0000@SHFE@FUTURES,1672880460000,3990.0,3994.0,3985.0,3985.0 -rb0000@SHFE@FUTURES,1672880520000,3985.0,3991.0,3984.0,3990.0 -rb0000@SHFE@FUTURES,1672880580000,3990.0,3992.0,3989.0,3991.0 -rb0000@SHFE@FUTURES,1672880640000,3991.0,3991.0,3986.0,3987.0 -rb0000@SHFE@FUTURES,1672880700000,3987.0,3987.0,3985.0,3986.0 -rb0000@SHFE@FUTURES,1672880760000,3985.0,3987.0,3981.0,3981.0 -rb0000@SHFE@FUTURES,1672880820000,3981.0,3983.0,3977.0,3977.0 -rb0000@SHFE@FUTURES,1672880880000,3976.0,3977.0,3964.0,3965.0 -rb0000@SHFE@FUTURES,1672880940000,3965.0,3975.0,3964.0,3974.0 -rb0000@SHFE@FUTURES,1672881000000,3973.0,3975.0,3973.0,3974.0 -rb0000@SHFE@FUTURES,1672881060000,3974.0,3979.0,3974.0,3975.0 -rb0000@SHFE@FUTURES,1672881120000,3975.0,3979.0,3974.0,3977.0 -rb0000@SHFE@FUTURES,1672881180000,3976.0,3976.0,3970.0,3971.0 -rb0000@SHFE@FUTURES,1672881240000,3970.0,3972.0,3968.0,3971.0 -rb0000@SHFE@FUTURES,1672881300000,3972.0,3972.0,3967.0,3968.0 -rb0000@SHFE@FUTURES,1672881360000,3967.0,3971.0,3966.0,3970.0 -rb0000@SHFE@FUTURES,1672881420000,3969.0,3978.0,3968.0,3977.0 -rb0000@SHFE@FUTURES,1672881480000,3977.0,3982.0,3977.0,3981.0 -rb0000@SHFE@FUTURES,1672881540000,3981.0,3986.0,3977.0,3977.0 -rb0000@SHFE@FUTURES,1672881600000,3977.0,3979.0,3976.0,3976.0 -rb0000@SHFE@FUTURES,1672881660000,3976.0,3981.0,3976.0,3980.0 -rb0000@SHFE@FUTURES,1672881720000,3980.0,3984.0,3979.0,3983.0 -rb0000@SHFE@FUTURES,1672881780000,3983.0,3983.0,3980.0,3981.0 -rb0000@SHFE@FUTURES,1672881840000,3981.0,3984.0,3981.0,3982.0 -rb0000@SHFE@FUTURES,1672881900000,3982.0,3984.0,3982.0,3984.0 -rb0000@SHFE@FUTURES,1672881960000,3984.0,3985.0,3979.0,3979.0 -rb0000@SHFE@FUTURES,1672882020000,3980.0,3982.0,3978.0,3981.0 -rb0000@SHFE@FUTURES,1672882080000,3980.0,3983.0,3979.0,3982.0 -rb0000@SHFE@FUTURES,1672882140000,3983.0,3983.0,3978.0,3979.0 -rb0000@SHFE@FUTURES,1672882200000,3978.0,3979.0,3975.0,3977.0 -rb0000@SHFE@FUTURES,1672882260000,3976.0,3982.0,3976.0,3980.0 -rb0000@SHFE@FUTURES,1672882320000,3980.0,3983.0,3980.0,3981.0 -rb0000@SHFE@FUTURES,1672882380000,3980.0,3982.0,3980.0,3981.0 -rb0000@SHFE@FUTURES,1672882440000,3981.0,3982.0,3980.0,3982.0 -rb0000@SHFE@FUTURES,1672882500000,3982.0,3987.0,3982.0,3986.0 -rb0000@SHFE@FUTURES,1672882560000,3987.0,3988.0,3984.0,3987.0 -rb0000@SHFE@FUTURES,1672882620000,3986.0,3988.0,3986.0,3988.0 -rb0000@SHFE@FUTURES,1672882680000,3988.0,3995.0,3987.0,3994.0 -rb0000@SHFE@FUTURES,1672882740000,3994.0,3996.0,3994.0,3994.0 -rb0000@SHFE@FUTURES,1672882800000,3995.0,3996.0,3994.0,3995.0 -rb0000@SHFE@FUTURES,1672882860000,3995.0,3998.0,3995.0,3996.0 -rb0000@SHFE@FUTURES,1672882920000,3995.0,3996.0,3994.0,3994.0 -rb0000@SHFE@FUTURES,1672882980000,3994.0,3997.0,3994.0,3996.0 -rb0000@SHFE@FUTURES,1672883040000,3996.0,3997.0,3995.0,3996.0 -rb0000@SHFE@FUTURES,1672883100000,3996.0,3997.0,3996.0,3996.0 -rb0000@SHFE@FUTURES,1672883160000,3996.0,4001.0,3996.0,3999.0 -rb0000@SHFE@FUTURES,1672883220000,3999.0,4000.0,3997.0,3997.0 -rb0000@SHFE@FUTURES,1672883280000,3997.0,3998.0,3996.0,3998.0 -rb0000@SHFE@FUTURES,1672883340000,3997.0,3999.0,3997.0,3998.0 -rb0000@SHFE@FUTURES,1672883400000,3998.0,3998.0,3997.0,3998.0 -rb0000@SHFE@FUTURES,1672883460000,3998.0,4000.0,3998.0,3998.0 -rb0000@SHFE@FUTURES,1672883520000,3998.0,4001.0,3997.0,4001.0 -rb0000@SHFE@FUTURES,1672883580000,4001.0,4001.0,3999.0,3999.0 -rb0000@SHFE@FUTURES,1672883640000,4000.0,4001.0,3995.0,3996.0 -rb0000@SHFE@FUTURES,1672883700000,3996.0,3999.0,3996.0,3999.0 -rb0000@SHFE@FUTURES,1672883760000,3999.0,3999.0,3995.0,3997.0 -rb0000@SHFE@FUTURES,1672883820000,3996.0,3999.0,3995.0,3999.0 -rb0000@SHFE@FUTURES,1672883880000,3999.0,4001.0,3998.0,4001.0 -rb0000@SHFE@FUTURES,1672883940000,4001.0,4004.0,4000.0,4003.0 -rb0000@SHFE@FUTURES,1672884000000,4003.0,4004.0,4002.0,4003.0 -rb0000@SHFE@FUTURES,1672884060000,4003.0,4003.0,3999.0,4000.0 -rb0000@SHFE@FUTURES,1672884120000,4000.0,4003.0,4000.0,4003.0 -rb0000@SHFE@FUTURES,1672884180000,4003.0,4004.0,4002.0,4002.0 -rb0000@SHFE@FUTURES,1672884240000,4003.0,4003.0,4001.0,4002.0 -rb0000@SHFE@FUTURES,1672884300000,4001.0,4002.0,4000.0,4001.0 -rb0000@SHFE@FUTURES,1672884360000,4002.0,4002.0,4000.0,4000.0 -rb0000@SHFE@FUTURES,1672884420000,4000.0,4000.0,3998.0,3999.0 -rb0000@SHFE@FUTURES,1672884480000,3999.0,4000.0,3998.0,3999.0 -rb0000@SHFE@FUTURES,1672884540000,4000.0,4001.0,3999.0,3999.0 -rb0000@SHFE@FUTURES,1672884600000,3999.0,4001.0,3999.0,4000.0 -rb0000@SHFE@FUTURES,1672884660000,4000.0,4000.0,3997.0,3997.0 -rb0000@SHFE@FUTURES,1672884720000,3998.0,3998.0,3994.0,3994.0 -rb0000@SHFE@FUTURES,1672884780000,3994.0,3998.0,3994.0,3997.0 -rb0000@SHFE@FUTURES,1672884840000,3997.0,3998.0,3995.0,3997.0 -rb0000@SHFE@FUTURES,1672884900000,3997.0,3999.0,3997.0,3999.0 -rb0000@SHFE@FUTURES,1672885860000,3998.0,4000.0,3998.0,3999.0 -rb0000@SHFE@FUTURES,1672885920000,3999.0,4001.0,3999.0,4000.0 -rb0000@SHFE@FUTURES,1672885980000,4000.0,4001.0,3999.0,3999.0 -rb0000@SHFE@FUTURES,1672886040000,4000.0,4000.0,3996.0,3996.0 -rb0000@SHFE@FUTURES,1672886100000,3996.0,3996.0,3994.0,3995.0 -rb0000@SHFE@FUTURES,1672886160000,3995.0,3996.0,3993.0,3994.0 -rb0000@SHFE@FUTURES,1672886220000,3994.0,3998.0,3994.0,3997.0 -rb0000@SHFE@FUTURES,1672886280000,3997.0,3998.0,3997.0,3998.0 -rb0000@SHFE@FUTURES,1672886340000,3998.0,3998.0,3997.0,3997.0 -rb0000@SHFE@FUTURES,1672886400000,3997.0,3999.0,3997.0,3999.0 -rb0000@SHFE@FUTURES,1672886460000,3999.0,4000.0,3999.0,4000.0 -rb0000@SHFE@FUTURES,1672886520000,3999.0,4002.0,3999.0,4002.0 -rb0000@SHFE@FUTURES,1672886580000,4002.0,4002.0,3999.0,3999.0 -rb0000@SHFE@FUTURES,1672886640000,3999.0,4000.0,3999.0,3999.0 -rb0000@SHFE@FUTURES,1672886700000,4000.0,4000.0,3999.0,4000.0 -rb0000@SHFE@FUTURES,1672886760000,4000.0,4000.0,3996.0,3996.0 -rb0000@SHFE@FUTURES,1672886820000,3997.0,3998.0,3995.0,3997.0 -rb0000@SHFE@FUTURES,1672886880000,3997.0,3997.0,3995.0,3995.0 -rb0000@SHFE@FUTURES,1672886940000,3995.0,3996.0,3995.0,3996.0 -rb0000@SHFE@FUTURES,1672887000000,3996.0,3997.0,3995.0,3996.0 -rb0000@SHFE@FUTURES,1672887060000,3995.0,3998.0,3995.0,3998.0 -rb0000@SHFE@FUTURES,1672887120000,3998.0,4000.0,3998.0,3999.0 -rb0000@SHFE@FUTURES,1672887180000,3999.0,3999.0,3998.0,3998.0 -rb0000@SHFE@FUTURES,1672887240000,3998.0,3999.0,3998.0,3999.0 -rb0000@SHFE@FUTURES,1672887300000,3999.0,3999.0,3998.0,3999.0 -rb0000@SHFE@FUTURES,1672887360000,3999.0,4001.0,3998.0,4000.0 -rb0000@SHFE@FUTURES,1672887420000,3999.0,4000.0,3999.0,3999.0 -rb0000@SHFE@FUTURES,1672887480000,3999.0,4000.0,3999.0,3999.0 -rb0000@SHFE@FUTURES,1672887540000,3999.0,4000.0,3996.0,3997.0 -rb0000@SHFE@FUTURES,1672887600000,3997.0,3997.0,3994.0,3996.0 -rb0000@SHFE@FUTURES,1672887660000,3996.0,3996.0,3992.0,3994.0 -rb0000@SHFE@FUTURES,1672887720000,3994.0,3996.0,3994.0,3995.0 -rb0000@SHFE@FUTURES,1672887780000,3995.0,3997.0,3993.0,3993.0 -rb0000@SHFE@FUTURES,1672887840000,3993.0,3994.0,3989.0,3993.0 -rb0000@SHFE@FUTURES,1672887900000,3993.0,3996.0,3993.0,3995.0 -rb0000@SHFE@FUTURES,1672887960000,3994.0,3996.0,3994.0,3995.0 -rb0000@SHFE@FUTURES,1672888020000,3995.0,3995.0,3992.0,3993.0 -rb0000@SHFE@FUTURES,1672888080000,3992.0,3994.0,3990.0,3991.0 -rb0000@SHFE@FUTURES,1672888140000,3990.0,3991.0,3986.0,3986.0 -rb0000@SHFE@FUTURES,1672888200000,3986.0,3989.0,3985.0,3987.0 -rb0000@SHFE@FUTURES,1672888260000,3986.0,3989.0,3986.0,3988.0 -rb0000@SHFE@FUTURES,1672888320000,3987.0,3989.0,3987.0,3988.0 -rb0000@SHFE@FUTURES,1672888380000,3988.0,3989.0,3986.0,3986.0 -rb0000@SHFE@FUTURES,1672888440000,3986.0,3986.0,3984.0,3985.0 -rb0000@SHFE@FUTURES,1672888500000,3985.0,3986.0,3982.0,3983.0 -rb0000@SHFE@FUTURES,1672888560000,3983.0,3986.0,3982.0,3984.0 -rb0000@SHFE@FUTURES,1672888620000,3984.0,3985.0,3983.0,3983.0 -rb0000@SHFE@FUTURES,1672888680000,3982.0,3983.0,3979.0,3981.0 -rb0000@SHFE@FUTURES,1672888740000,3980.0,3982.0,3980.0,3981.0 -rb0000@SHFE@FUTURES,1672888800000,3981.0,3985.0,3981.0,3983.0 -rb0000@SHFE@FUTURES,1672888860000,3982.0,3983.0,3980.0,3981.0 -rb0000@SHFE@FUTURES,1672888920000,3981.0,3983.0,3981.0,3983.0 -rb0000@SHFE@FUTURES,1672888980000,3982.0,3986.0,3981.0,3984.0 -rb0000@SHFE@FUTURES,1672889040000,3984.0,3984.0,3978.0,3979.0 -rb0000@SHFE@FUTURES,1672889100000,3979.0,3980.0,3977.0,3977.0 -rb0000@SHFE@FUTURES,1672889160000,3977.0,3981.0,3977.0,3980.0 -rb0000@SHFE@FUTURES,1672889220000,3980.0,3980.0,3975.0,3975.0 -rb0000@SHFE@FUTURES,1672889280000,3976.0,3976.0,3974.0,3975.0 -rb0000@SHFE@FUTURES,1672889340000,3975.0,3975.0,3972.0,3973.0 -rb0000@SHFE@FUTURES,1672889400000,3973.0,3973.0,3969.0,3971.0 -rb0000@SHFE@FUTURES,1672896660000,3970.0,3974.0,3966.0,3972.0 -rb0000@SHFE@FUTURES,1672896720000,3972.0,3973.0,3969.0,3972.0 -rb0000@SHFE@FUTURES,1672896780000,3972.0,3978.0,3971.0,3977.0 -rb0000@SHFE@FUTURES,1672896840000,3977.0,3982.0,3976.0,3981.0 -rb0000@SHFE@FUTURES,1672896900000,3981.0,3985.0,3980.0,3984.0 -rb0000@SHFE@FUTURES,1672896960000,3985.0,3988.0,3984.0,3986.0 -rb0000@SHFE@FUTURES,1672897020000,3986.0,3988.0,3986.0,3987.0 -rb0000@SHFE@FUTURES,1672897080000,3987.0,3987.0,3983.0,3984.0 -rb0000@SHFE@FUTURES,1672897140000,3984.0,3986.0,3983.0,3986.0 -rb0000@SHFE@FUTURES,1672897200000,3985.0,3989.0,3985.0,3988.0 -rb0000@SHFE@FUTURES,1672897260000,3988.0,3992.0,3988.0,3990.0 -rb0000@SHFE@FUTURES,1672897320000,3991.0,3995.0,3991.0,3994.0 -rb0000@SHFE@FUTURES,1672897380000,3995.0,3995.0,3993.0,3994.0 -rb0000@SHFE@FUTURES,1672897440000,3994.0,3995.0,3992.0,3992.0 -rb0000@SHFE@FUTURES,1672897500000,3993.0,3993.0,3989.0,3990.0 -rb0000@SHFE@FUTURES,1672897560000,3989.0,3991.0,3987.0,3990.0 -rb0000@SHFE@FUTURES,1672897620000,3989.0,3992.0,3989.0,3992.0 -rb0000@SHFE@FUTURES,1672897680000,3992.0,3997.0,3992.0,3995.0 -rb0000@SHFE@FUTURES,1672897740000,3995.0,3995.0,3990.0,3994.0 -rb0000@SHFE@FUTURES,1672897800000,3995.0,3995.0,3993.0,3994.0 -rb0000@SHFE@FUTURES,1672897860000,3994.0,3995.0,3992.0,3993.0 -rb0000@SHFE@FUTURES,1672897920000,3994.0,3996.0,3992.0,3995.0 -rb0000@SHFE@FUTURES,1672897980000,3994.0,3996.0,3994.0,3995.0 -rb0000@SHFE@FUTURES,1672898040000,3995.0,3997.0,3994.0,3997.0 -rb0000@SHFE@FUTURES,1672898100000,3996.0,3999.0,3995.0,3995.0 -rb0000@SHFE@FUTURES,1672898160000,3996.0,4000.0,3996.0,4000.0 -rb0000@SHFE@FUTURES,1672898220000,3999.0,4002.0,3999.0,4001.0 -rb0000@SHFE@FUTURES,1672898280000,4001.0,4006.0,4001.0,4006.0 -rb0000@SHFE@FUTURES,1672898340000,4006.0,4010.0,4006.0,4009.0 -rb0000@SHFE@FUTURES,1672898400000,4009.0,4010.0,4009.0,4009.0 -rb0000@SHFE@FUTURES,1672898460000,4010.0,4012.0,4008.0,4011.0 -rb0000@SHFE@FUTURES,1672898520000,4012.0,4014.0,4010.0,4012.0 -rb0000@SHFE@FUTURES,1672898580000,4012.0,4012.0,4009.0,4010.0 -rb0000@SHFE@FUTURES,1672898640000,4010.0,4010.0,4007.0,4007.0 -rb0000@SHFE@FUTURES,1672898700000,4007.0,4008.0,4006.0,4007.0 -rb0000@SHFE@FUTURES,1672898760000,4007.0,4009.0,4007.0,4008.0 -rb0000@SHFE@FUTURES,1672898820000,4008.0,4009.0,4006.0,4008.0 -rb0000@SHFE@FUTURES,1672898880000,4008.0,4008.0,4007.0,4007.0 -rb0000@SHFE@FUTURES,1672898940000,4007.0,4010.0,4007.0,4007.0 -rb0000@SHFE@FUTURES,1672899000000,4008.0,4010.0,4007.0,4009.0 -rb0000@SHFE@FUTURES,1672899060000,4010.0,4010.0,4009.0,4009.0 -rb0000@SHFE@FUTURES,1672899120000,4009.0,4010.0,4009.0,4009.0 -rb0000@SHFE@FUTURES,1672899180000,4009.0,4010.0,4008.0,4009.0 -rb0000@SHFE@FUTURES,1672899240000,4010.0,4012.0,4010.0,4011.0 -rb0000@SHFE@FUTURES,1672899300000,4012.0,4012.0,4010.0,4011.0 -rb0000@SHFE@FUTURES,1672899360000,4011.0,4013.0,4010.0,4012.0 -rb0000@SHFE@FUTURES,1672899420000,4012.0,4012.0,4010.0,4011.0 -rb0000@SHFE@FUTURES,1672899480000,4011.0,4012.0,4010.0,4011.0 -rb0000@SHFE@FUTURES,1672899540000,4010.0,4010.0,4005.0,4007.0 -rb0000@SHFE@FUTURES,1672899600000,4008.0,4008.0,4004.0,4006.0 -rb0000@SHFE@FUTURES,1672899660000,4007.0,4008.0,4006.0,4007.0 -rb0000@SHFE@FUTURES,1672899720000,4007.0,4008.0,4007.0,4007.0 -rb0000@SHFE@FUTURES,1672899780000,4008.0,4008.0,4004.0,4004.0 -rb0000@SHFE@FUTURES,1672899840000,4004.0,4006.0,4004.0,4004.0 -rb0000@SHFE@FUTURES,1672899900000,4005.0,4005.0,4004.0,4005.0 -rb0000@SHFE@FUTURES,1672899960000,4005.0,4006.0,4005.0,4006.0 -rb0000@SHFE@FUTURES,1672900020000,4006.0,4008.0,4006.0,4006.0 -rb0000@SHFE@FUTURES,1672900080000,4007.0,4007.0,4006.0,4007.0 -rb0000@SHFE@FUTURES,1672900140000,4007.0,4010.0,4007.0,4009.0 -rb0000@SHFE@FUTURES,1672900200000,4010.0,4010.0,4009.0,4009.0 -rb0000@SHFE@FUTURES,1672900260000,4009.0,4009.0,4004.0,4005.0 -rb0000@SHFE@FUTURES,1672900320000,4005.0,4005.0,4003.0,4004.0 -rb0000@SHFE@FUTURES,1672900380000,4004.0,4006.0,4004.0,4005.0 -rb0000@SHFE@FUTURES,1672900440000,4005.0,4005.0,4004.0,4004.0 -rb0000@SHFE@FUTURES,1672900500000,4004.0,4005.0,4004.0,4004.0 -rb0000@SHFE@FUTURES,1672900560000,4004.0,4005.0,4004.0,4004.0 -rb0000@SHFE@FUTURES,1672900620000,4005.0,4005.0,4000.0,4000.0 -rb0000@SHFE@FUTURES,1672900680000,4000.0,4001.0,3999.0,4000.0 -rb0000@SHFE@FUTURES,1672900740000,4001.0,4002.0,4000.0,4002.0 -rb0000@SHFE@FUTURES,1672900800000,4001.0,4005.0,4001.0,4005.0 -rb0000@SHFE@FUTURES,1672900860000,4005.0,4005.0,4002.0,4005.0 -rb0000@SHFE@FUTURES,1672900920000,4005.0,4005.0,4004.0,4004.0 -rb0000@SHFE@FUTURES,1672900980000,4004.0,4005.0,4001.0,4002.0 -rb0000@SHFE@FUTURES,1672901040000,4002.0,4003.0,4002.0,4003.0 -rb0000@SHFE@FUTURES,1672901100000,4003.0,4004.0,4003.0,4003.0 -rb0000@SHFE@FUTURES,1672901160000,4003.0,4003.0,3997.0,3999.0 -rb0000@SHFE@FUTURES,1672901220000,3999.0,4001.0,3999.0,3999.0 -rb0000@SHFE@FUTURES,1672901280000,3999.0,4000.0,3999.0,3999.0 -rb0000@SHFE@FUTURES,1672901340000,3998.0,4000.0,3996.0,3999.0 -rb0000@SHFE@FUTURES,1672901400000,4000.0,4000.0,3999.0,4000.0 -rb0000@SHFE@FUTURES,1672901460000,4000.0,4002.0,3998.0,4000.0 -rb0000@SHFE@FUTURES,1672901520000,3999.0,4004.0,3999.0,4003.0 -rb0000@SHFE@FUTURES,1672901580000,4003.0,4006.0,4003.0,4006.0 -rb0000@SHFE@FUTURES,1672901640000,4006.0,4010.0,4005.0,4009.0 -rb0000@SHFE@FUTURES,1672901700000,4010.0,4010.0,4008.0,4008.0 -rb0000@SHFE@FUTURES,1672901760000,4008.0,4009.0,4005.0,4005.0 -rb0000@SHFE@FUTURES,1672901820000,4005.0,4008.0,4005.0,4007.0 -rb0000@SHFE@FUTURES,1672901880000,4007.0,4008.0,4007.0,4007.0 -rb0000@SHFE@FUTURES,1672901940000,4006.0,4008.0,4006.0,4008.0 -rb0000@SHFE@FUTURES,1672902000000,4007.0,4008.0,4006.0,4008.0 -rb0000@SHFE@FUTURES,1672923600000,4020.0,4020.0,4020.0,4020.0 -rb0000@SHFE@FUTURES,1672923660000,4026.0,4039.0,4021.0,4024.0 -rb0000@SHFE@FUTURES,1672923720000,4024.0,4028.0,4024.0,4026.0 -rb0000@SHFE@FUTURES,1672923780000,4026.0,4031.0,4026.0,4030.0 -rb0000@SHFE@FUTURES,1672923840000,4031.0,4037.0,4030.0,4036.0 -rb0000@SHFE@FUTURES,1672923900000,4036.0,4036.0,4032.0,4035.0 -rb0000@SHFE@FUTURES,1672923960000,4034.0,4037.0,4033.0,4036.0 -rb0000@SHFE@FUTURES,1672924020000,4037.0,4040.0,4036.0,4038.0 -rb0000@SHFE@FUTURES,1672924080000,4039.0,4040.0,4038.0,4040.0 -rb0000@SHFE@FUTURES,1672924140000,4040.0,4044.0,4039.0,4043.0 -rb0000@SHFE@FUTURES,1672924200000,4043.0,4045.0,4042.0,4043.0 -rb0000@SHFE@FUTURES,1672924260000,4043.0,4045.0,4039.0,4039.0 -rb0000@SHFE@FUTURES,1672924320000,4040.0,4040.0,4034.0,4034.0 -rb0000@SHFE@FUTURES,1672924380000,4035.0,4037.0,4033.0,4035.0 -rb0000@SHFE@FUTURES,1672924440000,4035.0,4036.0,4028.0,4030.0 -rb0000@SHFE@FUTURES,1672924500000,4030.0,4032.0,4029.0,4031.0 -rb0000@SHFE@FUTURES,1672924560000,4031.0,4033.0,4029.0,4029.0 -rb0000@SHFE@FUTURES,1672924620000,4031.0,4034.0,4030.0,4034.0 -rb0000@SHFE@FUTURES,1672924680000,4034.0,4034.0,4032.0,4032.0 -rb0000@SHFE@FUTURES,1672924740000,4032.0,4032.0,4026.0,4027.0 -rb0000@SHFE@FUTURES,1672924800000,4027.0,4031.0,4027.0,4028.0 -rb0000@SHFE@FUTURES,1672924860000,4029.0,4032.0,4029.0,4032.0 -rb0000@SHFE@FUTURES,1672924920000,4032.0,4033.0,4030.0,4031.0 -rb0000@SHFE@FUTURES,1672924980000,4032.0,4032.0,4029.0,4029.0 -rb0000@SHFE@FUTURES,1672925040000,4029.0,4031.0,4028.0,4030.0 -rb0000@SHFE@FUTURES,1672925100000,4031.0,4033.0,4030.0,4033.0 -rb0000@SHFE@FUTURES,1672925160000,4033.0,4033.0,4031.0,4031.0 -rb0000@SHFE@FUTURES,1672925220000,4032.0,4032.0,4029.0,4030.0 -rb0000@SHFE@FUTURES,1672925280000,4030.0,4031.0,4028.0,4029.0 -rb0000@SHFE@FUTURES,1672925340000,4029.0,4032.0,4029.0,4031.0 -rb0000@SHFE@FUTURES,1672925400000,4032.0,4035.0,4032.0,4033.0 -rb0000@SHFE@FUTURES,1672925460000,4033.0,4036.0,4033.0,4035.0 -rb0000@SHFE@FUTURES,1672925520000,4035.0,4036.0,4031.0,4031.0 -rb0000@SHFE@FUTURES,1672925580000,4031.0,4031.0,4027.0,4027.0 -rb0000@SHFE@FUTURES,1672925640000,4027.0,4028.0,4025.0,4027.0 -rb0000@SHFE@FUTURES,1672925700000,4027.0,4028.0,4026.0,4027.0 -rb0000@SHFE@FUTURES,1672925760000,4027.0,4027.0,4026.0,4027.0 -rb0000@SHFE@FUTURES,1672925820000,4026.0,4028.0,4025.0,4028.0 -rb0000@SHFE@FUTURES,1672925880000,4028.0,4028.0,4026.0,4026.0 -rb0000@SHFE@FUTURES,1672925940000,4027.0,4027.0,4026.0,4026.0 -rb0000@SHFE@FUTURES,1672926000000,4026.0,4027.0,4025.0,4025.0 -rb0000@SHFE@FUTURES,1672926060000,4025.0,4026.0,4024.0,4025.0 -rb0000@SHFE@FUTURES,1672926120000,4026.0,4026.0,4024.0,4025.0 -rb0000@SHFE@FUTURES,1672926180000,4025.0,4025.0,4023.0,4023.0 -rb0000@SHFE@FUTURES,1672926240000,4023.0,4023.0,4019.0,4019.0 -rb0000@SHFE@FUTURES,1672926300000,4019.0,4022.0,4019.0,4022.0 -rb0000@SHFE@FUTURES,1672926360000,4022.0,4023.0,4021.0,4023.0 -rb0000@SHFE@FUTURES,1672926420000,4023.0,4024.0,4022.0,4023.0 -rb0000@SHFE@FUTURES,1672926480000,4022.0,4024.0,4022.0,4024.0 -rb0000@SHFE@FUTURES,1672926540000,4024.0,4028.0,4023.0,4026.0 -rb0000@SHFE@FUTURES,1672926600000,4026.0,4026.0,4025.0,4025.0 -rb0000@SHFE@FUTURES,1672926660000,4026.0,4027.0,4025.0,4027.0 -rb0000@SHFE@FUTURES,1672926720000,4027.0,4027.0,4024.0,4025.0 -rb0000@SHFE@FUTURES,1672926780000,4026.0,4026.0,4025.0,4025.0 -rb0000@SHFE@FUTURES,1672926840000,4026.0,4026.0,4024.0,4025.0 -rb0000@SHFE@FUTURES,1672926900000,4025.0,4026.0,4024.0,4025.0 -rb0000@SHFE@FUTURES,1672926960000,4025.0,4025.0,4021.0,4022.0 -rb0000@SHFE@FUTURES,1672927020000,4022.0,4024.0,4020.0,4020.0 -rb0000@SHFE@FUTURES,1672927080000,4021.0,4021.0,4016.0,4020.0 -rb0000@SHFE@FUTURES,1672927140000,4020.0,4023.0,4019.0,4021.0 -rb0000@SHFE@FUTURES,1672927200000,4021.0,4021.0,4020.0,4021.0 -rb0000@SHFE@FUTURES,1672927260000,4021.0,4022.0,4019.0,4019.0 -rb0000@SHFE@FUTURES,1672927320000,4019.0,4021.0,4015.0,4015.0 -rb0000@SHFE@FUTURES,1672927380000,4016.0,4018.0,4015.0,4018.0 -rb0000@SHFE@FUTURES,1672927440000,4018.0,4019.0,4016.0,4018.0 -rb0000@SHFE@FUTURES,1672927500000,4018.0,4019.0,4018.0,4019.0 -rb0000@SHFE@FUTURES,1672927560000,4019.0,4021.0,4018.0,4020.0 -rb0000@SHFE@FUTURES,1672927620000,4019.0,4023.0,4019.0,4022.0 -rb0000@SHFE@FUTURES,1672927680000,4023.0,4024.0,4022.0,4024.0 -rb0000@SHFE@FUTURES,1672927740000,4024.0,4025.0,4023.0,4024.0 -rb0000@SHFE@FUTURES,1672927800000,4024.0,4025.0,4023.0,4023.0 -rb0000@SHFE@FUTURES,1672927860000,4023.0,4023.0,4022.0,4023.0 -rb0000@SHFE@FUTURES,1672927920000,4023.0,4023.0,4021.0,4022.0 -rb0000@SHFE@FUTURES,1672927980000,4022.0,4023.0,4021.0,4021.0 -rb0000@SHFE@FUTURES,1672928040000,4021.0,4022.0,4020.0,4021.0 -rb0000@SHFE@FUTURES,1672928100000,4021.0,4021.0,4020.0,4020.0 -rb0000@SHFE@FUTURES,1672928160000,4020.0,4020.0,4019.0,4020.0 -rb0000@SHFE@FUTURES,1672928220000,4020.0,4020.0,4016.0,4018.0 -rb0000@SHFE@FUTURES,1672928280000,4017.0,4026.0,4017.0,4023.0 -rb0000@SHFE@FUTURES,1672928340000,4023.0,4023.0,4016.0,4019.0 -rb0000@SHFE@FUTURES,1672928400000,4019.0,4023.0,4019.0,4022.0 -rb0000@SHFE@FUTURES,1672928460000,4021.0,4023.0,4020.0,4022.0 -rb0000@SHFE@FUTURES,1672928520000,4022.0,4024.0,4022.0,4023.0 -rb0000@SHFE@FUTURES,1672928580000,4024.0,4024.0,4021.0,4023.0 -rb0000@SHFE@FUTURES,1672928640000,4023.0,4023.0,4021.0,4022.0 -rb0000@SHFE@FUTURES,1672928700000,4022.0,4022.0,4020.0,4021.0 -rb0000@SHFE@FUTURES,1672928760000,4022.0,4024.0,4021.0,4024.0 -rb0000@SHFE@FUTURES,1672928820000,4024.0,4024.0,4021.0,4023.0 -rb0000@SHFE@FUTURES,1672928880000,4023.0,4026.0,4023.0,4026.0 -rb0000@SHFE@FUTURES,1672928940000,4026.0,4027.0,4024.0,4024.0 -rb0000@SHFE@FUTURES,1672929000000,4024.0,4028.0,4024.0,4026.0 -rb0000@SHFE@FUTURES,1672929060000,4027.0,4029.0,4026.0,4029.0 -rb0000@SHFE@FUTURES,1672929120000,4029.0,4032.0,4028.0,4032.0 -rb0000@SHFE@FUTURES,1672929180000,4033.0,4034.0,4030.0,4030.0 -rb0000@SHFE@FUTURES,1672929240000,4031.0,4031.0,4028.0,4029.0 -rb0000@SHFE@FUTURES,1672929300000,4028.0,4030.0,4028.0,4029.0 -rb0000@SHFE@FUTURES,1672929360000,4030.0,4031.0,4027.0,4027.0 -rb0000@SHFE@FUTURES,1672929420000,4027.0,4027.0,4025.0,4026.0 -rb0000@SHFE@FUTURES,1672929480000,4027.0,4028.0,4026.0,4027.0 -rb0000@SHFE@FUTURES,1672929540000,4027.0,4028.0,4026.0,4026.0 -rb0000@SHFE@FUTURES,1672929600000,4026.0,4027.0,4025.0,4026.0 -rb0000@SHFE@FUTURES,1672929660000,4026.0,4027.0,4022.0,4023.0 -rb0000@SHFE@FUTURES,1672929720000,4023.0,4023.0,4021.0,4022.0 -rb0000@SHFE@FUTURES,1672929780000,4022.0,4022.0,4019.0,4020.0 -rb0000@SHFE@FUTURES,1672929840000,4019.0,4020.0,4018.0,4020.0 -rb0000@SHFE@FUTURES,1672929900000,4020.0,4023.0,4020.0,4021.0 -rb0000@SHFE@FUTURES,1672929960000,4021.0,4022.0,4020.0,4021.0 -rb0000@SHFE@FUTURES,1672930020000,4021.0,4027.0,4021.0,4024.0 -rb0000@SHFE@FUTURES,1672930080000,4024.0,4024.0,4021.0,4021.0 -rb0000@SHFE@FUTURES,1672930140000,4021.0,4021.0,4019.0,4021.0 -rb0000@SHFE@FUTURES,1672930200000,4020.0,4024.0,4020.0,4023.0 -rb0000@SHFE@FUTURES,1672930260000,4023.0,4025.0,4022.0,4024.0 -rb0000@SHFE@FUTURES,1672930320000,4024.0,4026.0,4023.0,4024.0 -rb0000@SHFE@FUTURES,1672930380000,4025.0,4025.0,4022.0,4022.0 -rb0000@SHFE@FUTURES,1672930440000,4022.0,4025.0,4022.0,4023.0 -rb0000@SHFE@FUTURES,1672930500000,4024.0,4025.0,4022.0,4025.0 -rb0000@SHFE@FUTURES,1672930560000,4025.0,4026.0,4021.0,4022.0 -rb0000@SHFE@FUTURES,1672930620000,4022.0,4025.0,4021.0,4023.0 -rb0000@SHFE@FUTURES,1672930680000,4023.0,4023.0,4018.0,4018.0 -rb0000@SHFE@FUTURES,1672930740000,4018.0,4022.0,4018.0,4021.0 -rb0000@SHFE@FUTURES,1672930800000,4021.0,4026.0,4020.0,4024.0 -rb0000@SHFE@FUTURES,1672966860000,4029.0,4044.0,4028.0,4041.0 -rb0000@SHFE@FUTURES,1672966920000,4042.0,4051.0,4042.0,4049.0 -rb0000@SHFE@FUTURES,1672966980000,4049.0,4050.0,4046.0,4047.0 -rb0000@SHFE@FUTURES,1672967040000,4047.0,4047.0,4042.0,4045.0 -rb0000@SHFE@FUTURES,1672967100000,4046.0,4050.0,4045.0,4047.0 -rb0000@SHFE@FUTURES,1672967160000,4048.0,4049.0,4043.0,4046.0 -rb0000@SHFE@FUTURES,1672967220000,4045.0,4047.0,4042.0,4042.0 -rb0000@SHFE@FUTURES,1672967280000,4042.0,4046.0,4042.0,4045.0 -rb0000@SHFE@FUTURES,1672967340000,4046.0,4050.0,4045.0,4049.0 -rb0000@SHFE@FUTURES,1672967400000,4049.0,4053.0,4049.0,4051.0 -rb0000@SHFE@FUTURES,1672967460000,4051.0,4053.0,4047.0,4047.0 -rb0000@SHFE@FUTURES,1672967520000,4048.0,4049.0,4047.0,4049.0 -rb0000@SHFE@FUTURES,1672967580000,4049.0,4049.0,4047.0,4048.0 -rb0000@SHFE@FUTURES,1672967640000,4048.0,4052.0,4048.0,4052.0 -rb0000@SHFE@FUTURES,1672967700000,4053.0,4055.0,4050.0,4053.0 -rb0000@SHFE@FUTURES,1672967760000,4054.0,4055.0,4051.0,4052.0 -rb0000@SHFE@FUTURES,1672967820000,4052.0,4053.0,4048.0,4048.0 -rb0000@SHFE@FUTURES,1672967880000,4048.0,4048.0,4046.0,4047.0 -rb0000@SHFE@FUTURES,1672967940000,4047.0,4048.0,4046.0,4046.0 -rb0000@SHFE@FUTURES,1672968000000,4046.0,4047.0,4045.0,4047.0 -rb0000@SHFE@FUTURES,1672968060000,4047.0,4047.0,4045.0,4046.0 -rb0000@SHFE@FUTURES,1672968120000,4046.0,4047.0,4044.0,4045.0 -rb0000@SHFE@FUTURES,1672968180000,4044.0,4045.0,4043.0,4044.0 -rb0000@SHFE@FUTURES,1672968240000,4044.0,4044.0,4039.0,4041.0 -rb0000@SHFE@FUTURES,1672968300000,4040.0,4041.0,4039.0,4039.0 -rb0000@SHFE@FUTURES,1672968360000,4040.0,4042.0,4039.0,4042.0 -rb0000@SHFE@FUTURES,1672968420000,4042.0,4044.0,4040.0,4040.0 -rb0000@SHFE@FUTURES,1672968480000,4041.0,4041.0,4038.0,4039.0 -rb0000@SHFE@FUTURES,1672968540000,4039.0,4041.0,4038.0,4039.0 -rb0000@SHFE@FUTURES,1672968600000,4038.0,4040.0,4038.0,4039.0 -rb0000@SHFE@FUTURES,1672968660000,4039.0,4040.0,4036.0,4037.0 -rb0000@SHFE@FUTURES,1672968720000,4036.0,4039.0,4036.0,4039.0 -rb0000@SHFE@FUTURES,1672968780000,4038.0,4039.0,4037.0,4038.0 -rb0000@SHFE@FUTURES,1672968840000,4038.0,4039.0,4037.0,4038.0 -rb0000@SHFE@FUTURES,1672968900000,4039.0,4039.0,4035.0,4035.0 -rb0000@SHFE@FUTURES,1672968960000,4035.0,4035.0,4032.0,4034.0 -rb0000@SHFE@FUTURES,1672969020000,4034.0,4035.0,4032.0,4032.0 -rb0000@SHFE@FUTURES,1672969080000,4032.0,4037.0,4032.0,4035.0 -rb0000@SHFE@FUTURES,1672969140000,4035.0,4038.0,4035.0,4036.0 -rb0000@SHFE@FUTURES,1672969200000,4036.0,4038.0,4035.0,4036.0 -rb0000@SHFE@FUTURES,1672969260000,4037.0,4039.0,4036.0,4038.0 -rb0000@SHFE@FUTURES,1672969320000,4038.0,4038.0,4037.0,4038.0 -rb0000@SHFE@FUTURES,1672969380000,4038.0,4039.0,4036.0,4039.0 -rb0000@SHFE@FUTURES,1672969440000,4039.0,4041.0,4039.0,4041.0 -rb0000@SHFE@FUTURES,1672969500000,4041.0,4044.0,4041.0,4043.0 -rb0000@SHFE@FUTURES,1672969560000,4044.0,4044.0,4041.0,4043.0 -rb0000@SHFE@FUTURES,1672969620000,4043.0,4045.0,4043.0,4043.0 -rb0000@SHFE@FUTURES,1672969680000,4043.0,4043.0,4042.0,4043.0 -rb0000@SHFE@FUTURES,1672969740000,4043.0,4044.0,4040.0,4044.0 -rb0000@SHFE@FUTURES,1672969800000,4044.0,4045.0,4043.0,4044.0 -rb0000@SHFE@FUTURES,1672969860000,4044.0,4044.0,4042.0,4043.0 -rb0000@SHFE@FUTURES,1672969920000,4043.0,4043.0,4037.0,4038.0 -rb0000@SHFE@FUTURES,1672969980000,4038.0,4040.0,4038.0,4040.0 -rb0000@SHFE@FUTURES,1672970040000,4040.0,4040.0,4039.0,4040.0 -rb0000@SHFE@FUTURES,1672970100000,4040.0,4040.0,4038.0,4039.0 -rb0000@SHFE@FUTURES,1672970160000,4040.0,4040.0,4039.0,4040.0 -rb0000@SHFE@FUTURES,1672970220000,4040.0,4041.0,4040.0,4040.0 -rb0000@SHFE@FUTURES,1672970280000,4040.0,4043.0,4040.0,4043.0 -rb0000@SHFE@FUTURES,1672970340000,4044.0,4045.0,4043.0,4044.0 -rb0000@SHFE@FUTURES,1672970400000,4044.0,4046.0,4044.0,4045.0 -rb0000@SHFE@FUTURES,1672970460000,4046.0,4047.0,4043.0,4046.0 -rb0000@SHFE@FUTURES,1672970520000,4046.0,4049.0,4046.0,4047.0 -rb0000@SHFE@FUTURES,1672970580000,4048.0,4048.0,4047.0,4047.0 -rb0000@SHFE@FUTURES,1672970640000,4048.0,4050.0,4048.0,4049.0 -rb0000@SHFE@FUTURES,1672970700000,4049.0,4050.0,4048.0,4049.0 -rb0000@SHFE@FUTURES,1672970760000,4050.0,4052.0,4049.0,4051.0 -rb0000@SHFE@FUTURES,1672970820000,4051.0,4057.0,4050.0,4056.0 -rb0000@SHFE@FUTURES,1672970880000,4056.0,4057.0,4051.0,4054.0 -rb0000@SHFE@FUTURES,1672970940000,4055.0,4056.0,4053.0,4053.0 -rb0000@SHFE@FUTURES,1672971000000,4054.0,4054.0,4053.0,4054.0 -rb0000@SHFE@FUTURES,1672971060000,4055.0,4058.0,4053.0,4055.0 -rb0000@SHFE@FUTURES,1672971120000,4057.0,4057.0,4053.0,4054.0 -rb0000@SHFE@FUTURES,1672971180000,4055.0,4057.0,4053.0,4057.0 -rb0000@SHFE@FUTURES,1672971240000,4057.0,4060.0,4057.0,4058.0 -rb0000@SHFE@FUTURES,1672971300000,4059.0,4061.0,4058.0,4060.0 -rb0000@SHFE@FUTURES,1672972260000,4059.0,4064.0,4059.0,4062.0 -rb0000@SHFE@FUTURES,1672972320000,4063.0,4065.0,4061.0,4063.0 -rb0000@SHFE@FUTURES,1672972380000,4063.0,4068.0,4063.0,4068.0 -rb0000@SHFE@FUTURES,1672972440000,4068.0,4068.0,4065.0,4066.0 -rb0000@SHFE@FUTURES,1672972500000,4067.0,4071.0,4066.0,4070.0 -rb0000@SHFE@FUTURES,1672972560000,4070.0,4075.0,4070.0,4074.0 -rb0000@SHFE@FUTURES,1672972620000,4074.0,4075.0,4070.0,4071.0 -rb0000@SHFE@FUTURES,1672972680000,4071.0,4071.0,4068.0,4068.0 -rb0000@SHFE@FUTURES,1672972740000,4068.0,4069.0,4067.0,4068.0 -rb0000@SHFE@FUTURES,1672972800000,4068.0,4070.0,4067.0,4070.0 -rb0000@SHFE@FUTURES,1672972860000,4070.0,4072.0,4069.0,4072.0 -rb0000@SHFE@FUTURES,1672972920000,4071.0,4073.0,4070.0,4071.0 -rb0000@SHFE@FUTURES,1672972980000,4072.0,4072.0,4068.0,4069.0 -rb0000@SHFE@FUTURES,1672973040000,4069.0,4070.0,4068.0,4069.0 -rb0000@SHFE@FUTURES,1672973100000,4069.0,4075.0,4069.0,4075.0 -rb0000@SHFE@FUTURES,1672973160000,4075.0,4078.0,4073.0,4078.0 -rb0000@SHFE@FUTURES,1672973220000,4078.0,4078.0,4075.0,4077.0 -rb0000@SHFE@FUTURES,1672973280000,4077.0,4082.0,4076.0,4081.0 -rb0000@SHFE@FUTURES,1672973340000,4081.0,4082.0,4079.0,4079.0 -rb0000@SHFE@FUTURES,1672973400000,4080.0,4080.0,4076.0,4077.0 -rb0000@SHFE@FUTURES,1672973460000,4077.0,4084.0,4077.0,4082.0 -rb0000@SHFE@FUTURES,1672973520000,4083.0,4083.0,4080.0,4082.0 -rb0000@SHFE@FUTURES,1672973580000,4082.0,4085.0,4081.0,4084.0 -rb0000@SHFE@FUTURES,1672973640000,4084.0,4084.0,4082.0,4082.0 -rb0000@SHFE@FUTURES,1672973700000,4083.0,4084.0,4081.0,4082.0 -rb0000@SHFE@FUTURES,1672973760000,4081.0,4082.0,4079.0,4080.0 -rb0000@SHFE@FUTURES,1672973820000,4079.0,4082.0,4078.0,4079.0 -rb0000@SHFE@FUTURES,1672973880000,4079.0,4080.0,4078.0,4080.0 -rb0000@SHFE@FUTURES,1672973940000,4080.0,4085.0,4079.0,4084.0 -rb0000@SHFE@FUTURES,1672974000000,4084.0,4086.0,4084.0,4086.0 -rb0000@SHFE@FUTURES,1672974060000,4087.0,4088.0,4085.0,4085.0 -rb0000@SHFE@FUTURES,1672974120000,4086.0,4089.0,4085.0,4088.0 -rb0000@SHFE@FUTURES,1672974180000,4089.0,4090.0,4086.0,4086.0 -rb0000@SHFE@FUTURES,1672974240000,4087.0,4090.0,4086.0,4088.0 -rb0000@SHFE@FUTURES,1672974300000,4089.0,4089.0,4087.0,4088.0 -rb0000@SHFE@FUTURES,1672974360000,4088.0,4090.0,4087.0,4088.0 -rb0000@SHFE@FUTURES,1672974420000,4089.0,4089.0,4085.0,4086.0 -rb0000@SHFE@FUTURES,1672974480000,4086.0,4088.0,4084.0,4085.0 -rb0000@SHFE@FUTURES,1672974540000,4085.0,4089.0,4084.0,4088.0 -rb0000@SHFE@FUTURES,1672974600000,4087.0,4089.0,4087.0,4089.0 -rb0000@SHFE@FUTURES,1672974660000,4089.0,4089.0,4083.0,4085.0 -rb0000@SHFE@FUTURES,1672974720000,4085.0,4086.0,4081.0,4082.0 -rb0000@SHFE@FUTURES,1672974780000,4082.0,4083.0,4081.0,4083.0 -rb0000@SHFE@FUTURES,1672974840000,4083.0,4088.0,4083.0,4088.0 -rb0000@SHFE@FUTURES,1672974900000,4089.0,4092.0,4087.0,4090.0 -rb0000@SHFE@FUTURES,1672974960000,4091.0,4091.0,4085.0,4089.0 -rb0000@SHFE@FUTURES,1672975020000,4089.0,4092.0,4089.0,4091.0 -rb0000@SHFE@FUTURES,1672975080000,4091.0,4093.0,4091.0,4093.0 -rb0000@SHFE@FUTURES,1672975140000,4093.0,4094.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1672975200000,4093.0,4096.0,4093.0,4096.0 -rb0000@SHFE@FUTURES,1672975260000,4096.0,4098.0,4095.0,4097.0 -rb0000@SHFE@FUTURES,1672975320000,4097.0,4100.0,4096.0,4098.0 -rb0000@SHFE@FUTURES,1672975380000,4098.0,4098.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1672975440000,4093.0,4095.0,4091.0,4095.0 -rb0000@SHFE@FUTURES,1672975500000,4095.0,4096.0,4093.0,4094.0 -rb0000@SHFE@FUTURES,1672975560000,4095.0,4097.0,4094.0,4095.0 -rb0000@SHFE@FUTURES,1672975620000,4096.0,4096.0,4095.0,4095.0 -rb0000@SHFE@FUTURES,1672975680000,4096.0,4102.0,4095.0,4101.0 -rb0000@SHFE@FUTURES,1672975740000,4100.0,4104.0,4100.0,4102.0 -rb0000@SHFE@FUTURES,1672975800000,4103.0,4104.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1672983060000,4099.0,4099.0,4087.0,4090.0 -rb0000@SHFE@FUTURES,1672983120000,4091.0,4092.0,4088.0,4088.0 -rb0000@SHFE@FUTURES,1672983180000,4089.0,4090.0,4086.0,4089.0 -rb0000@SHFE@FUTURES,1672983240000,4089.0,4089.0,4085.0,4086.0 -rb0000@SHFE@FUTURES,1672983300000,4086.0,4088.0,4085.0,4086.0 -rb0000@SHFE@FUTURES,1672983360000,4085.0,4090.0,4085.0,4088.0 -rb0000@SHFE@FUTURES,1672983420000,4089.0,4090.0,4087.0,4089.0 -rb0000@SHFE@FUTURES,1672983480000,4090.0,4090.0,4089.0,4089.0 -rb0000@SHFE@FUTURES,1672983540000,4089.0,4094.0,4089.0,4094.0 -rb0000@SHFE@FUTURES,1672983600000,4093.0,4097.0,4093.0,4095.0 -rb0000@SHFE@FUTURES,1672983660000,4095.0,4097.0,4095.0,4096.0 -rb0000@SHFE@FUTURES,1672983720000,4096.0,4097.0,4096.0,4097.0 -rb0000@SHFE@FUTURES,1672983780000,4097.0,4099.0,4096.0,4098.0 -rb0000@SHFE@FUTURES,1672983840000,4098.0,4100.0,4096.0,4097.0 -rb0000@SHFE@FUTURES,1672983900000,4096.0,4098.0,4094.0,4098.0 -rb0000@SHFE@FUTURES,1672983960000,4097.0,4100.0,4096.0,4100.0 -rb0000@SHFE@FUTURES,1672984020000,4100.0,4101.0,4097.0,4097.0 -rb0000@SHFE@FUTURES,1672984080000,4097.0,4097.0,4094.0,4096.0 -rb0000@SHFE@FUTURES,1672984140000,4095.0,4097.0,4094.0,4095.0 -rb0000@SHFE@FUTURES,1672984200000,4095.0,4097.0,4094.0,4094.0 -rb0000@SHFE@FUTURES,1672984260000,4094.0,4095.0,4094.0,4095.0 -rb0000@SHFE@FUTURES,1672984320000,4096.0,4096.0,4094.0,4094.0 -rb0000@SHFE@FUTURES,1672984380000,4095.0,4095.0,4093.0,4094.0 -rb0000@SHFE@FUTURES,1672984440000,4094.0,4095.0,4094.0,4095.0 -rb0000@SHFE@FUTURES,1672984500000,4095.0,4095.0,4091.0,4092.0 -rb0000@SHFE@FUTURES,1672984560000,4093.0,4094.0,4090.0,4090.0 -rb0000@SHFE@FUTURES,1672984620000,4090.0,4092.0,4089.0,4090.0 -rb0000@SHFE@FUTURES,1672984680000,4090.0,4092.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1672984740000,4089.0,4090.0,4087.0,4088.0 -rb0000@SHFE@FUTURES,1672984800000,4088.0,4090.0,4088.0,4088.0 -rb0000@SHFE@FUTURES,1672984860000,4088.0,4091.0,4088.0,4091.0 -rb0000@SHFE@FUTURES,1672984920000,4091.0,4091.0,4085.0,4087.0 -rb0000@SHFE@FUTURES,1672984980000,4086.0,4087.0,4084.0,4085.0 -rb0000@SHFE@FUTURES,1672985040000,4085.0,4086.0,4084.0,4085.0 -rb0000@SHFE@FUTURES,1672985100000,4084.0,4086.0,4084.0,4086.0 -rb0000@SHFE@FUTURES,1672985160000,4086.0,4088.0,4084.0,4087.0 -rb0000@SHFE@FUTURES,1672985220000,4087.0,4089.0,4086.0,4089.0 -rb0000@SHFE@FUTURES,1672985280000,4089.0,4089.0,4088.0,4088.0 -rb0000@SHFE@FUTURES,1672985340000,4088.0,4092.0,4088.0,4090.0 -rb0000@SHFE@FUTURES,1672985400000,4090.0,4091.0,4089.0,4090.0 -rb0000@SHFE@FUTURES,1672985460000,4090.0,4093.0,4090.0,4092.0 -rb0000@SHFE@FUTURES,1672985520000,4093.0,4094.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1672985580000,4094.0,4095.0,4093.0,4094.0 -rb0000@SHFE@FUTURES,1672985640000,4094.0,4095.0,4093.0,4094.0 -rb0000@SHFE@FUTURES,1672985700000,4093.0,4096.0,4093.0,4094.0 -rb0000@SHFE@FUTURES,1672985760000,4094.0,4094.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1672985820000,4093.0,4094.0,4092.0,4094.0 -rb0000@SHFE@FUTURES,1672985880000,4094.0,4094.0,4092.0,4092.0 -rb0000@SHFE@FUTURES,1672985940000,4092.0,4093.0,4087.0,4087.0 -rb0000@SHFE@FUTURES,1672986000000,4088.0,4090.0,4085.0,4090.0 -rb0000@SHFE@FUTURES,1672986060000,4090.0,4091.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1672986120000,4090.0,4090.0,4089.0,4089.0 -rb0000@SHFE@FUTURES,1672986180000,4089.0,4089.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1672986240000,4088.0,4089.0,4085.0,4085.0 -rb0000@SHFE@FUTURES,1672986300000,4086.0,4087.0,4083.0,4084.0 -rb0000@SHFE@FUTURES,1672986360000,4084.0,4086.0,4084.0,4086.0 -rb0000@SHFE@FUTURES,1672986420000,4087.0,4089.0,4085.0,4089.0 -rb0000@SHFE@FUTURES,1672986480000,4088.0,4089.0,4087.0,4089.0 -rb0000@SHFE@FUTURES,1672986540000,4088.0,4090.0,4088.0,4090.0 -rb0000@SHFE@FUTURES,1672986600000,4090.0,4091.0,4089.0,4089.0 -rb0000@SHFE@FUTURES,1672986660000,4090.0,4093.0,4090.0,4093.0 -rb0000@SHFE@FUTURES,1672986720000,4092.0,4093.0,4091.0,4092.0 -rb0000@SHFE@FUTURES,1672986780000,4094.0,4096.0,4093.0,4094.0 -rb0000@SHFE@FUTURES,1672986840000,4094.0,4095.0,4091.0,4094.0 -rb0000@SHFE@FUTURES,1672986900000,4093.0,4095.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1672986960000,4093.0,4095.0,4093.0,4094.0 -rb0000@SHFE@FUTURES,1672987020000,4095.0,4097.0,4094.0,4097.0 -rb0000@SHFE@FUTURES,1672987080000,4097.0,4099.0,4096.0,4097.0 -rb0000@SHFE@FUTURES,1672987140000,4097.0,4098.0,4097.0,4097.0 -rb0000@SHFE@FUTURES,1672987200000,4097.0,4098.0,4097.0,4097.0 -rb0000@SHFE@FUTURES,1672987260000,4098.0,4099.0,4097.0,4097.0 -rb0000@SHFE@FUTURES,1672987320000,4098.0,4098.0,4094.0,4095.0 -rb0000@SHFE@FUTURES,1672987380000,4095.0,4099.0,4095.0,4098.0 -rb0000@SHFE@FUTURES,1672987440000,4099.0,4107.0,4099.0,4105.0 -rb0000@SHFE@FUTURES,1672987500000,4105.0,4107.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1672987560000,4105.0,4106.0,4102.0,4105.0 -rb0000@SHFE@FUTURES,1672987620000,4105.0,4107.0,4104.0,4106.0 -rb0000@SHFE@FUTURES,1672987680000,4106.0,4108.0,4106.0,4107.0 -rb0000@SHFE@FUTURES,1672987740000,4107.0,4108.0,4104.0,4108.0 -rb0000@SHFE@FUTURES,1672987800000,4108.0,4112.0,4108.0,4108.0 -rb0000@SHFE@FUTURES,1672987860000,4108.0,4108.0,4103.0,4105.0 -rb0000@SHFE@FUTURES,1672987920000,4105.0,4106.0,4102.0,4104.0 -rb0000@SHFE@FUTURES,1672987980000,4104.0,4105.0,4102.0,4103.0 -rb0000@SHFE@FUTURES,1672988040000,4104.0,4105.0,4100.0,4100.0 -rb0000@SHFE@FUTURES,1672988100000,4100.0,4101.0,4098.0,4099.0 -rb0000@SHFE@FUTURES,1672988160000,4100.0,4100.0,4097.0,4099.0 -rb0000@SHFE@FUTURES,1672988220000,4099.0,4099.0,4095.0,4096.0 -rb0000@SHFE@FUTURES,1672988280000,4096.0,4097.0,4095.0,4096.0 -rb0000@SHFE@FUTURES,1672988340000,4096.0,4096.0,4093.0,4094.0 -rb0000@SHFE@FUTURES,1672988400000,4094.0,4098.0,4092.0,4097.0 -rb0000@SHFE@FUTURES,1673010000000,4093.0,4093.0,4093.0,4093.0 -rb0000@SHFE@FUTURES,1673010060000,4093.0,4093.0,4075.0,4077.0 -rb0000@SHFE@FUTURES,1673010120000,4076.0,4081.0,4070.0,4081.0 -rb0000@SHFE@FUTURES,1673010180000,4080.0,4086.0,4080.0,4082.0 -rb0000@SHFE@FUTURES,1673010240000,4082.0,4093.0,4081.0,4093.0 -rb0000@SHFE@FUTURES,1673010300000,4093.0,4096.0,4090.0,4093.0 -rb0000@SHFE@FUTURES,1673010360000,4094.0,4094.0,4088.0,4088.0 -rb0000@SHFE@FUTURES,1673010420000,4089.0,4091.0,4088.0,4088.0 -rb0000@SHFE@FUTURES,1673010480000,4089.0,4098.0,4089.0,4098.0 -rb0000@SHFE@FUTURES,1673010540000,4098.0,4102.0,4097.0,4102.0 -rb0000@SHFE@FUTURES,1673010600000,4102.0,4106.0,4100.0,4101.0 -rb0000@SHFE@FUTURES,1673010660000,4101.0,4101.0,4096.0,4097.0 -rb0000@SHFE@FUTURES,1673010720000,4097.0,4098.0,4096.0,4098.0 -rb0000@SHFE@FUTURES,1673010780000,4098.0,4100.0,4097.0,4099.0 -rb0000@SHFE@FUTURES,1673010840000,4099.0,4104.0,4099.0,4104.0 -rb0000@SHFE@FUTURES,1673010900000,4104.0,4104.0,4101.0,4103.0 -rb0000@SHFE@FUTURES,1673010960000,4104.0,4104.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1673011020000,4101.0,4102.0,4097.0,4102.0 -rb0000@SHFE@FUTURES,1673011080000,4101.0,4101.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1673011140000,4100.0,4101.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1673011200000,4100.0,4101.0,4097.0,4097.0 -rb0000@SHFE@FUTURES,1673011260000,4097.0,4098.0,4095.0,4096.0 -rb0000@SHFE@FUTURES,1673011320000,4096.0,4100.0,4095.0,4100.0 -rb0000@SHFE@FUTURES,1673011380000,4100.0,4100.0,4096.0,4096.0 -rb0000@SHFE@FUTURES,1673011440000,4096.0,4097.0,4092.0,4092.0 -rb0000@SHFE@FUTURES,1673011500000,4093.0,4093.0,4085.0,4087.0 -rb0000@SHFE@FUTURES,1673011560000,4086.0,4088.0,4083.0,4085.0 -rb0000@SHFE@FUTURES,1673011620000,4085.0,4089.0,4085.0,4087.0 -rb0000@SHFE@FUTURES,1673011680000,4087.0,4089.0,4087.0,4088.0 -rb0000@SHFE@FUTURES,1673011740000,4087.0,4089.0,4087.0,4088.0 -rb0000@SHFE@FUTURES,1673011800000,4088.0,4088.0,4083.0,4084.0 -rb0000@SHFE@FUTURES,1673011860000,4084.0,4090.0,4084.0,4089.0 -rb0000@SHFE@FUTURES,1673011920000,4089.0,4091.0,4088.0,4091.0 -rb0000@SHFE@FUTURES,1673011980000,4090.0,4091.0,4087.0,4088.0 -rb0000@SHFE@FUTURES,1673012040000,4088.0,4090.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1673012100000,4089.0,4093.0,4089.0,4093.0 -rb0000@SHFE@FUTURES,1673012160000,4093.0,4095.0,4092.0,4094.0 -rb0000@SHFE@FUTURES,1673012220000,4095.0,4095.0,4091.0,4092.0 -rb0000@SHFE@FUTURES,1673012280000,4092.0,4093.0,4090.0,4091.0 -rb0000@SHFE@FUTURES,1673012340000,4091.0,4098.0,4091.0,4098.0 -rb0000@SHFE@FUTURES,1673012400000,4098.0,4098.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1673012460000,4093.0,4095.0,4093.0,4095.0 -rb0000@SHFE@FUTURES,1673012520000,4095.0,4098.0,4094.0,4095.0 -rb0000@SHFE@FUTURES,1673012580000,4096.0,4098.0,4095.0,4097.0 -rb0000@SHFE@FUTURES,1673012640000,4097.0,4099.0,4096.0,4099.0 -rb0000@SHFE@FUTURES,1673012700000,4099.0,4099.0,4097.0,4097.0 -rb0000@SHFE@FUTURES,1673012760000,4098.0,4100.0,4097.0,4099.0 -rb0000@SHFE@FUTURES,1673012820000,4099.0,4102.0,4099.0,4102.0 -rb0000@SHFE@FUTURES,1673012880000,4102.0,4105.0,4101.0,4105.0 -rb0000@SHFE@FUTURES,1673012940000,4105.0,4106.0,4101.0,4103.0 -rb0000@SHFE@FUTURES,1673013000000,4102.0,4106.0,4102.0,4106.0 -rb0000@SHFE@FUTURES,1673013060000,4106.0,4107.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1673013120000,4105.0,4106.0,4103.0,4104.0 -rb0000@SHFE@FUTURES,1673013180000,4105.0,4106.0,4104.0,4104.0 -rb0000@SHFE@FUTURES,1673013240000,4105.0,4122.0,4105.0,4120.0 -rb0000@SHFE@FUTURES,1673013300000,4121.0,4122.0,4118.0,4119.0 -rb0000@SHFE@FUTURES,1673013360000,4118.0,4119.0,4116.0,4117.0 -rb0000@SHFE@FUTURES,1673013420000,4117.0,4123.0,4117.0,4122.0 -rb0000@SHFE@FUTURES,1673013480000,4122.0,4123.0,4117.0,4117.0 -rb0000@SHFE@FUTURES,1673013540000,4117.0,4117.0,4113.0,4114.0 -rb0000@SHFE@FUTURES,1673013600000,4114.0,4117.0,4113.0,4117.0 -rb0000@SHFE@FUTURES,1673013660000,4118.0,4120.0,4115.0,4116.0 -rb0000@SHFE@FUTURES,1673013720000,4116.0,4119.0,4116.0,4118.0 -rb0000@SHFE@FUTURES,1673013780000,4118.0,4123.0,4118.0,4122.0 -rb0000@SHFE@FUTURES,1673013840000,4122.0,4125.0,4122.0,4124.0 -rb0000@SHFE@FUTURES,1673013900000,4124.0,4125.0,4123.0,4123.0 -rb0000@SHFE@FUTURES,1673013960000,4124.0,4125.0,4122.0,4125.0 -rb0000@SHFE@FUTURES,1673014020000,4125.0,4125.0,4119.0,4121.0 -rb0000@SHFE@FUTURES,1673014080000,4121.0,4125.0,4120.0,4124.0 -rb0000@SHFE@FUTURES,1673014140000,4125.0,4127.0,4124.0,4125.0 -rb0000@SHFE@FUTURES,1673014200000,4125.0,4125.0,4122.0,4124.0 -rb0000@SHFE@FUTURES,1673014260000,4125.0,4125.0,4122.0,4123.0 -rb0000@SHFE@FUTURES,1673014320000,4123.0,4129.0,4122.0,4129.0 -rb0000@SHFE@FUTURES,1673014380000,4128.0,4129.0,4124.0,4125.0 -rb0000@SHFE@FUTURES,1673014440000,4125.0,4125.0,4119.0,4119.0 -rb0000@SHFE@FUTURES,1673014500000,4120.0,4125.0,4119.0,4123.0 -rb0000@SHFE@FUTURES,1673014560000,4123.0,4123.0,4118.0,4119.0 -rb0000@SHFE@FUTURES,1673014620000,4119.0,4121.0,4119.0,4120.0 -rb0000@SHFE@FUTURES,1673014680000,4120.0,4125.0,4120.0,4125.0 -rb0000@SHFE@FUTURES,1673014740000,4124.0,4125.0,4122.0,4123.0 -rb0000@SHFE@FUTURES,1673014800000,4123.0,4123.0,4122.0,4122.0 -rb0000@SHFE@FUTURES,1673014860000,4123.0,4123.0,4122.0,4122.0 -rb0000@SHFE@FUTURES,1673014920000,4122.0,4123.0,4120.0,4120.0 -rb0000@SHFE@FUTURES,1673014980000,4120.0,4122.0,4119.0,4120.0 -rb0000@SHFE@FUTURES,1673015040000,4120.0,4120.0,4118.0,4118.0 -rb0000@SHFE@FUTURES,1673015100000,4118.0,4122.0,4118.0,4120.0 -rb0000@SHFE@FUTURES,1673015160000,4120.0,4120.0,4114.0,4115.0 -rb0000@SHFE@FUTURES,1673015220000,4115.0,4116.0,4109.0,4110.0 -rb0000@SHFE@FUTURES,1673015280000,4110.0,4114.0,4110.0,4113.0 -rb0000@SHFE@FUTURES,1673015340000,4113.0,4115.0,4113.0,4115.0 -rb0000@SHFE@FUTURES,1673015400000,4115.0,4117.0,4114.0,4115.0 -rb0000@SHFE@FUTURES,1673015460000,4114.0,4116.0,4113.0,4115.0 -rb0000@SHFE@FUTURES,1673015520000,4114.0,4114.0,4110.0,4111.0 -rb0000@SHFE@FUTURES,1673015580000,4110.0,4114.0,4110.0,4113.0 -rb0000@SHFE@FUTURES,1673015640000,4112.0,4113.0,4111.0,4112.0 -rb0000@SHFE@FUTURES,1673015700000,4112.0,4116.0,4112.0,4116.0 -rb0000@SHFE@FUTURES,1673015760000,4116.0,4116.0,4111.0,4112.0 -rb0000@SHFE@FUTURES,1673015820000,4112.0,4113.0,4111.0,4112.0 -rb0000@SHFE@FUTURES,1673015880000,4112.0,4112.0,4106.0,4108.0 -rb0000@SHFE@FUTURES,1673015940000,4108.0,4111.0,4106.0,4106.0 -rb0000@SHFE@FUTURES,1673016000000,4107.0,4107.0,4092.0,4094.0 -rb0000@SHFE@FUTURES,1673016060000,4094.0,4096.0,4091.0,4093.0 -rb0000@SHFE@FUTURES,1673016120000,4093.0,4093.0,4087.0,4090.0 -rb0000@SHFE@FUTURES,1673016180000,4091.0,4092.0,4079.0,4084.0 -rb0000@SHFE@FUTURES,1673016240000,4083.0,4083.0,4079.0,4083.0 -rb0000@SHFE@FUTURES,1673016300000,4082.0,4082.0,4076.0,4080.0 -rb0000@SHFE@FUTURES,1673016360000,4080.0,4082.0,4076.0,4079.0 -rb0000@SHFE@FUTURES,1673016420000,4079.0,4079.0,4070.0,4070.0 -rb0000@SHFE@FUTURES,1673016480000,4070.0,4078.0,4070.0,4078.0 -rb0000@SHFE@FUTURES,1673016540000,4079.0,4081.0,4075.0,4076.0 -rb0000@SHFE@FUTURES,1673016600000,4076.0,4079.0,4074.0,4076.0 -rb0000@SHFE@FUTURES,1673016660000,4076.0,4082.0,4074.0,4078.0 -rb0000@SHFE@FUTURES,1673016720000,4078.0,4086.0,4078.0,4084.0 -rb0000@SHFE@FUTURES,1673016780000,4083.0,4084.0,4078.0,4079.0 -rb0000@SHFE@FUTURES,1673016840000,4079.0,4084.0,4077.0,4080.0 -rb0000@SHFE@FUTURES,1673016900000,4079.0,4083.0,4079.0,4082.0 -rb0000@SHFE@FUTURES,1673016960000,4082.0,4089.0,4080.0,4087.0 -rb0000@SHFE@FUTURES,1673017020000,4087.0,4093.0,4083.0,4086.0 -rb0000@SHFE@FUTURES,1673017080000,4087.0,4087.0,4081.0,4082.0 -rb0000@SHFE@FUTURES,1673017140000,4081.0,4082.0,4077.0,4078.0 -rb0000@SHFE@FUTURES,1673017200000,4078.0,4079.0,4070.0,4077.0 -rb0000@SHFE@FUTURES,1673226060000,4083.0,4100.0,4082.0,4099.0 -rb0000@SHFE@FUTURES,1673226120000,4098.0,4098.0,4085.0,4088.0 -rb0000@SHFE@FUTURES,1673226180000,4089.0,4094.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1673226240000,4089.0,4089.0,4083.0,4089.0 -rb0000@SHFE@FUTURES,1673226300000,4089.0,4096.0,4087.0,4093.0 -rb0000@SHFE@FUTURES,1673226360000,4093.0,4093.0,4088.0,4088.0 -rb0000@SHFE@FUTURES,1673226420000,4087.0,4090.0,4087.0,4089.0 -rb0000@SHFE@FUTURES,1673226480000,4089.0,4091.0,4087.0,4089.0 -rb0000@SHFE@FUTURES,1673226540000,4088.0,4092.0,4088.0,4090.0 -rb0000@SHFE@FUTURES,1673226600000,4091.0,4091.0,4084.0,4084.0 -rb0000@SHFE@FUTURES,1673226660000,4085.0,4088.0,4082.0,4087.0 -rb0000@SHFE@FUTURES,1673226720000,4087.0,4088.0,4086.0,4087.0 -rb0000@SHFE@FUTURES,1673226780000,4086.0,4086.0,4082.0,4082.0 -rb0000@SHFE@FUTURES,1673226840000,4082.0,4085.0,4081.0,4084.0 -rb0000@SHFE@FUTURES,1673226900000,4084.0,4085.0,4083.0,4083.0 -rb0000@SHFE@FUTURES,1673226960000,4082.0,4084.0,4079.0,4081.0 -rb0000@SHFE@FUTURES,1673227020000,4082.0,4084.0,4081.0,4081.0 -rb0000@SHFE@FUTURES,1673227080000,4081.0,4084.0,4081.0,4083.0 -rb0000@SHFE@FUTURES,1673227140000,4082.0,4085.0,4082.0,4084.0 -rb0000@SHFE@FUTURES,1673227200000,4084.0,4089.0,4083.0,4087.0 -rb0000@SHFE@FUTURES,1673227260000,4087.0,4094.0,4086.0,4093.0 -rb0000@SHFE@FUTURES,1673227320000,4093.0,4093.0,4089.0,4089.0 -rb0000@SHFE@FUTURES,1673227380000,4090.0,4093.0,4089.0,4092.0 -rb0000@SHFE@FUTURES,1673227440000,4093.0,4096.0,4090.0,4095.0 -rb0000@SHFE@FUTURES,1673227500000,4095.0,4097.0,4093.0,4094.0 -rb0000@SHFE@FUTURES,1673227560000,4095.0,4097.0,4094.0,4096.0 -rb0000@SHFE@FUTURES,1673227620000,4095.0,4096.0,4090.0,4091.0 -rb0000@SHFE@FUTURES,1673227680000,4092.0,4092.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1673227740000,4089.0,4090.0,4084.0,4085.0 -rb0000@SHFE@FUTURES,1673227800000,4085.0,4086.0,4084.0,4084.0 -rb0000@SHFE@FUTURES,1673227860000,4085.0,4085.0,4083.0,4085.0 -rb0000@SHFE@FUTURES,1673227920000,4084.0,4084.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1673227980000,4083.0,4084.0,4078.0,4083.0 -rb0000@SHFE@FUTURES,1673228040000,4083.0,4085.0,4083.0,4084.0 -rb0000@SHFE@FUTURES,1673228100000,4085.0,4088.0,4084.0,4088.0 -rb0000@SHFE@FUTURES,1673228160000,4088.0,4088.0,4085.0,4086.0 -rb0000@SHFE@FUTURES,1673228220000,4086.0,4086.0,4084.0,4084.0 -rb0000@SHFE@FUTURES,1673228280000,4085.0,4086.0,4083.0,4086.0 -rb0000@SHFE@FUTURES,1673228340000,4086.0,4087.0,4084.0,4084.0 -rb0000@SHFE@FUTURES,1673228400000,4084.0,4085.0,4082.0,4082.0 -rb0000@SHFE@FUTURES,1673228460000,4082.0,4085.0,4082.0,4084.0 -rb0000@SHFE@FUTURES,1673228520000,4084.0,4084.0,4080.0,4081.0 -rb0000@SHFE@FUTURES,1673228580000,4081.0,4083.0,4081.0,4083.0 -rb0000@SHFE@FUTURES,1673228640000,4082.0,4082.0,4079.0,4080.0 -rb0000@SHFE@FUTURES,1673228700000,4079.0,4084.0,4079.0,4083.0 -rb0000@SHFE@FUTURES,1673228760000,4083.0,4084.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1673228820000,4083.0,4084.0,4082.0,4084.0 -rb0000@SHFE@FUTURES,1673228880000,4084.0,4088.0,4084.0,4088.0 -rb0000@SHFE@FUTURES,1673228940000,4088.0,4088.0,4086.0,4086.0 -rb0000@SHFE@FUTURES,1673229000000,4086.0,4086.0,4084.0,4084.0 -rb0000@SHFE@FUTURES,1673229060000,4084.0,4084.0,4080.0,4080.0 -rb0000@SHFE@FUTURES,1673229120000,4081.0,4086.0,4080.0,4086.0 -rb0000@SHFE@FUTURES,1673229180000,4086.0,4088.0,4085.0,4086.0 -rb0000@SHFE@FUTURES,1673229240000,4086.0,4089.0,4086.0,4087.0 -rb0000@SHFE@FUTURES,1673229300000,4087.0,4087.0,4084.0,4084.0 -rb0000@SHFE@FUTURES,1673229360000,4084.0,4085.0,4083.0,4084.0 -rb0000@SHFE@FUTURES,1673229420000,4083.0,4084.0,4081.0,4082.0 -rb0000@SHFE@FUTURES,1673229480000,4082.0,4085.0,4081.0,4085.0 -rb0000@SHFE@FUTURES,1673229540000,4084.0,4090.0,4084.0,4089.0 -rb0000@SHFE@FUTURES,1673229600000,4090.0,4090.0,4084.0,4085.0 -rb0000@SHFE@FUTURES,1673229660000,4085.0,4090.0,4083.0,4089.0 -rb0000@SHFE@FUTURES,1673229720000,4089.0,4093.0,4088.0,4092.0 -rb0000@SHFE@FUTURES,1673229780000,4091.0,4093.0,4090.0,4092.0 -rb0000@SHFE@FUTURES,1673229840000,4092.0,4093.0,4089.0,4092.0 -rb0000@SHFE@FUTURES,1673229900000,4092.0,4094.0,4091.0,4094.0 -rb0000@SHFE@FUTURES,1673229960000,4093.0,4094.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1673230020000,4094.0,4095.0,4089.0,4089.0 -rb0000@SHFE@FUTURES,1673230080000,4090.0,4091.0,4087.0,4088.0 -rb0000@SHFE@FUTURES,1673230140000,4088.0,4088.0,4086.0,4087.0 -rb0000@SHFE@FUTURES,1673230200000,4086.0,4088.0,4085.0,4086.0 -rb0000@SHFE@FUTURES,1673230260000,4086.0,4086.0,4083.0,4085.0 -rb0000@SHFE@FUTURES,1673230320000,4085.0,4089.0,4085.0,4088.0 -rb0000@SHFE@FUTURES,1673230380000,4088.0,4091.0,4086.0,4091.0 -rb0000@SHFE@FUTURES,1673230440000,4090.0,4091.0,4087.0,4087.0 -rb0000@SHFE@FUTURES,1673230500000,4088.0,4088.0,4085.0,4086.0 -rb0000@SHFE@FUTURES,1673231460000,4085.0,4087.0,4084.0,4086.0 -rb0000@SHFE@FUTURES,1673231520000,4086.0,4088.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1673231580000,4083.0,4087.0,4083.0,4086.0 -rb0000@SHFE@FUTURES,1673231640000,4086.0,4086.0,4084.0,4085.0 -rb0000@SHFE@FUTURES,1673231700000,4085.0,4090.0,4085.0,4090.0 -rb0000@SHFE@FUTURES,1673231760000,4090.0,4093.0,4089.0,4092.0 -rb0000@SHFE@FUTURES,1673231820000,4092.0,4093.0,4091.0,4091.0 -rb0000@SHFE@FUTURES,1673231880000,4092.0,4092.0,4090.0,4091.0 -rb0000@SHFE@FUTURES,1673231940000,4090.0,4091.0,4089.0,4089.0 -rb0000@SHFE@FUTURES,1673232000000,4089.0,4090.0,4089.0,4089.0 -rb0000@SHFE@FUTURES,1673232060000,4089.0,4090.0,4085.0,4086.0 -rb0000@SHFE@FUTURES,1673232120000,4086.0,4089.0,4086.0,4086.0 -rb0000@SHFE@FUTURES,1673232180000,4086.0,4087.0,4086.0,4086.0 -rb0000@SHFE@FUTURES,1673232240000,4086.0,4087.0,4084.0,4084.0 -rb0000@SHFE@FUTURES,1673232300000,4084.0,4085.0,4084.0,4085.0 -rb0000@SHFE@FUTURES,1673232360000,4085.0,4085.0,4083.0,4084.0 -rb0000@SHFE@FUTURES,1673232420000,4084.0,4084.0,4082.0,4084.0 -rb0000@SHFE@FUTURES,1673232480000,4084.0,4084.0,4082.0,4082.0 -rb0000@SHFE@FUTURES,1673232540000,4083.0,4083.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1673232600000,4083.0,4084.0,4080.0,4082.0 -rb0000@SHFE@FUTURES,1673232660000,4082.0,4083.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1673232720000,4082.0,4083.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1673232780000,4083.0,4083.0,4078.0,4079.0 -rb0000@SHFE@FUTURES,1673232840000,4079.0,4080.0,4078.0,4079.0 -rb0000@SHFE@FUTURES,1673232900000,4079.0,4087.0,4079.0,4084.0 -rb0000@SHFE@FUTURES,1673232960000,4084.0,4086.0,4083.0,4083.0 -rb0000@SHFE@FUTURES,1673233020000,4083.0,4084.0,4083.0,4083.0 -rb0000@SHFE@FUTURES,1673233080000,4083.0,4084.0,4080.0,4082.0 -rb0000@SHFE@FUTURES,1673233140000,4082.0,4083.0,4081.0,4083.0 -rb0000@SHFE@FUTURES,1673233200000,4083.0,4083.0,4081.0,4082.0 -rb0000@SHFE@FUTURES,1673233260000,4083.0,4083.0,4078.0,4078.0 -rb0000@SHFE@FUTURES,1673233320000,4078.0,4079.0,4073.0,4078.0 -rb0000@SHFE@FUTURES,1673233380000,4078.0,4081.0,4077.0,4079.0 -rb0000@SHFE@FUTURES,1673233440000,4078.0,4080.0,4078.0,4078.0 -rb0000@SHFE@FUTURES,1673233500000,4079.0,4079.0,4075.0,4077.0 -rb0000@SHFE@FUTURES,1673233560000,4076.0,4079.0,4076.0,4077.0 -rb0000@SHFE@FUTURES,1673233620000,4077.0,4078.0,4075.0,4077.0 -rb0000@SHFE@FUTURES,1673233680000,4076.0,4077.0,4074.0,4075.0 -rb0000@SHFE@FUTURES,1673233740000,4075.0,4075.0,4072.0,4072.0 -rb0000@SHFE@FUTURES,1673233800000,4072.0,4081.0,4072.0,4076.0 -rb0000@SHFE@FUTURES,1673233860000,4076.0,4077.0,4071.0,4073.0 -rb0000@SHFE@FUTURES,1673233920000,4072.0,4075.0,4072.0,4073.0 -rb0000@SHFE@FUTURES,1673233980000,4073.0,4075.0,4072.0,4073.0 -rb0000@SHFE@FUTURES,1673234040000,4072.0,4075.0,4071.0,4075.0 -rb0000@SHFE@FUTURES,1673234100000,4075.0,4075.0,4071.0,4072.0 -rb0000@SHFE@FUTURES,1673234160000,4070.0,4077.0,4070.0,4071.0 -rb0000@SHFE@FUTURES,1673234220000,4071.0,4073.0,4071.0,4073.0 -rb0000@SHFE@FUTURES,1673234280000,4073.0,4076.0,4073.0,4076.0 -rb0000@SHFE@FUTURES,1673234340000,4075.0,4076.0,4071.0,4072.0 -rb0000@SHFE@FUTURES,1673234400000,4072.0,4075.0,4070.0,4071.0 -rb0000@SHFE@FUTURES,1673234460000,4071.0,4075.0,4065.0,4074.0 -rb0000@SHFE@FUTURES,1673234520000,4075.0,4075.0,4067.0,4069.0 -rb0000@SHFE@FUTURES,1673234580000,4068.0,4069.0,4066.0,4067.0 -rb0000@SHFE@FUTURES,1673234640000,4067.0,4069.0,4062.0,4066.0 -rb0000@SHFE@FUTURES,1673234700000,4066.0,4068.0,4065.0,4067.0 -rb0000@SHFE@FUTURES,1673234760000,4068.0,4070.0,4065.0,4070.0 -rb0000@SHFE@FUTURES,1673234820000,4070.0,4073.0,4069.0,4072.0 -rb0000@SHFE@FUTURES,1673234880000,4071.0,4074.0,4070.0,4073.0 -rb0000@SHFE@FUTURES,1673234940000,4073.0,4075.0,4073.0,4075.0 -rb0000@SHFE@FUTURES,1673235000000,4075.0,4081.0,4074.0,4079.0 -rb0000@SHFE@FUTURES,1673242260000,4080.0,4084.0,4080.0,4083.0 -rb0000@SHFE@FUTURES,1673242320000,4083.0,4083.0,4080.0,4082.0 -rb0000@SHFE@FUTURES,1673242380000,4082.0,4083.0,4080.0,4081.0 -rb0000@SHFE@FUTURES,1673242440000,4081.0,4083.0,4079.0,4082.0 -rb0000@SHFE@FUTURES,1673242500000,4083.0,4084.0,4083.0,4084.0 -rb0000@SHFE@FUTURES,1673242560000,4084.0,4085.0,4082.0,4085.0 -rb0000@SHFE@FUTURES,1673242620000,4085.0,4088.0,4084.0,4084.0 -rb0000@SHFE@FUTURES,1673242680000,4084.0,4086.0,4084.0,4084.0 -rb0000@SHFE@FUTURES,1673242740000,4084.0,4085.0,4082.0,4082.0 -rb0000@SHFE@FUTURES,1673242800000,4082.0,4083.0,4082.0,4082.0 -rb0000@SHFE@FUTURES,1673242860000,4082.0,4083.0,4080.0,4083.0 -rb0000@SHFE@FUTURES,1673242920000,4083.0,4084.0,4081.0,4082.0 -rb0000@SHFE@FUTURES,1673242980000,4082.0,4082.0,4080.0,4081.0 -rb0000@SHFE@FUTURES,1673243040000,4080.0,4083.0,4080.0,4083.0 -rb0000@SHFE@FUTURES,1673243100000,4083.0,4085.0,4083.0,4084.0 -rb0000@SHFE@FUTURES,1673243160000,4084.0,4088.0,4084.0,4088.0 -rb0000@SHFE@FUTURES,1673243220000,4088.0,4088.0,4085.0,4086.0 -rb0000@SHFE@FUTURES,1673243280000,4086.0,4087.0,4084.0,4084.0 -rb0000@SHFE@FUTURES,1673243340000,4085.0,4086.0,4085.0,4085.0 -rb0000@SHFE@FUTURES,1673243400000,4085.0,4087.0,4085.0,4087.0 -rb0000@SHFE@FUTURES,1673243460000,4087.0,4088.0,4086.0,4087.0 -rb0000@SHFE@FUTURES,1673243520000,4087.0,4088.0,4087.0,4087.0 -rb0000@SHFE@FUTURES,1673243580000,4087.0,4089.0,4087.0,4089.0 -rb0000@SHFE@FUTURES,1673243640000,4089.0,4091.0,4084.0,4085.0 -rb0000@SHFE@FUTURES,1673243700000,4085.0,4085.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1673243760000,4082.0,4083.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1673243820000,4083.0,4084.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1673243880000,4082.0,4083.0,4081.0,4082.0 -rb0000@SHFE@FUTURES,1673243940000,4082.0,4084.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1673244000000,4083.0,4083.0,4080.0,4080.0 -rb0000@SHFE@FUTURES,1673244060000,4080.0,4080.0,4077.0,4079.0 -rb0000@SHFE@FUTURES,1673244120000,4079.0,4081.0,4079.0,4081.0 -rb0000@SHFE@FUTURES,1673244180000,4081.0,4081.0,4080.0,4081.0 -rb0000@SHFE@FUTURES,1673244240000,4080.0,4081.0,4079.0,4080.0 -rb0000@SHFE@FUTURES,1673244300000,4080.0,4083.0,4080.0,4083.0 -rb0000@SHFE@FUTURES,1673244360000,4083.0,4083.0,4081.0,4083.0 -rb0000@SHFE@FUTURES,1673244420000,4083.0,4083.0,4080.0,4082.0 -rb0000@SHFE@FUTURES,1673244480000,4082.0,4083.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1673244540000,4082.0,4083.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1673244600000,4083.0,4083.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1673244660000,4083.0,4083.0,4079.0,4079.0 -rb0000@SHFE@FUTURES,1673244720000,4079.0,4080.0,4079.0,4079.0 -rb0000@SHFE@FUTURES,1673244780000,4079.0,4080.0,4077.0,4078.0 -rb0000@SHFE@FUTURES,1673244840000,4078.0,4081.0,4078.0,4080.0 -rb0000@SHFE@FUTURES,1673244900000,4080.0,4081.0,4079.0,4080.0 -rb0000@SHFE@FUTURES,1673244960000,4080.0,4081.0,4077.0,4079.0 -rb0000@SHFE@FUTURES,1673245020000,4079.0,4082.0,4079.0,4081.0 -rb0000@SHFE@FUTURES,1673245080000,4081.0,4082.0,4081.0,4081.0 -rb0000@SHFE@FUTURES,1673245140000,4082.0,4082.0,4079.0,4080.0 -rb0000@SHFE@FUTURES,1673245200000,4079.0,4080.0,4078.0,4079.0 -rb0000@SHFE@FUTURES,1673245260000,4078.0,4079.0,4075.0,4075.0 -rb0000@SHFE@FUTURES,1673245320000,4075.0,4080.0,4075.0,4080.0 -rb0000@SHFE@FUTURES,1673245380000,4080.0,4083.0,4079.0,4080.0 -rb0000@SHFE@FUTURES,1673245440000,4079.0,4080.0,4076.0,4077.0 -rb0000@SHFE@FUTURES,1673245500000,4075.0,4078.0,4075.0,4078.0 -rb0000@SHFE@FUTURES,1673245560000,4077.0,4078.0,4075.0,4078.0 -rb0000@SHFE@FUTURES,1673245620000,4077.0,4078.0,4074.0,4078.0 -rb0000@SHFE@FUTURES,1673245680000,4077.0,4078.0,4077.0,4077.0 -rb0000@SHFE@FUTURES,1673245740000,4077.0,4078.0,4077.0,4077.0 -rb0000@SHFE@FUTURES,1673245800000,4077.0,4080.0,4077.0,4078.0 -rb0000@SHFE@FUTURES,1673245860000,4078.0,4078.0,4074.0,4074.0 -rb0000@SHFE@FUTURES,1673245920000,4074.0,4075.0,4073.0,4075.0 -rb0000@SHFE@FUTURES,1673245980000,4075.0,4078.0,4074.0,4078.0 -rb0000@SHFE@FUTURES,1673246040000,4078.0,4081.0,4078.0,4079.0 -rb0000@SHFE@FUTURES,1673246100000,4078.0,4080.0,4078.0,4079.0 -rb0000@SHFE@FUTURES,1673246160000,4079.0,4081.0,4079.0,4081.0 -rb0000@SHFE@FUTURES,1673246220000,4080.0,4081.0,4079.0,4080.0 -rb0000@SHFE@FUTURES,1673246280000,4079.0,4080.0,4078.0,4079.0 -rb0000@SHFE@FUTURES,1673246340000,4079.0,4079.0,4077.0,4077.0 -rb0000@SHFE@FUTURES,1673246400000,4077.0,4079.0,4077.0,4079.0 -rb0000@SHFE@FUTURES,1673246460000,4077.0,4079.0,4073.0,4076.0 -rb0000@SHFE@FUTURES,1673246520000,4075.0,4077.0,4075.0,4075.0 -rb0000@SHFE@FUTURES,1673246580000,4076.0,4078.0,4075.0,4077.0 -rb0000@SHFE@FUTURES,1673246640000,4076.0,4077.0,4075.0,4077.0 -rb0000@SHFE@FUTURES,1673246700000,4076.0,4077.0,4074.0,4074.0 -rb0000@SHFE@FUTURES,1673246760000,4074.0,4079.0,4073.0,4079.0 -rb0000@SHFE@FUTURES,1673246820000,4079.0,4079.0,4078.0,4079.0 -rb0000@SHFE@FUTURES,1673246880000,4079.0,4079.0,4078.0,4079.0 -rb0000@SHFE@FUTURES,1673246940000,4079.0,4082.0,4079.0,4080.0 -rb0000@SHFE@FUTURES,1673247000000,4080.0,4080.0,4078.0,4079.0 -rb0000@SHFE@FUTURES,1673247060000,4078.0,4083.0,4078.0,4082.0 -rb0000@SHFE@FUTURES,1673247120000,4082.0,4084.0,4081.0,4083.0 -rb0000@SHFE@FUTURES,1673247180000,4083.0,4084.0,4081.0,4082.0 -rb0000@SHFE@FUTURES,1673247240000,4082.0,4082.0,4079.0,4080.0 -rb0000@SHFE@FUTURES,1673247300000,4080.0,4080.0,4075.0,4077.0 -rb0000@SHFE@FUTURES,1673247360000,4076.0,4081.0,4075.0,4081.0 -rb0000@SHFE@FUTURES,1673247420000,4081.0,4081.0,4077.0,4078.0 -rb0000@SHFE@FUTURES,1673247480000,4078.0,4080.0,4077.0,4079.0 -rb0000@SHFE@FUTURES,1673247540000,4079.0,4080.0,4078.0,4079.0 -rb0000@SHFE@FUTURES,1673247600000,4079.0,4082.0,4079.0,4082.0 -rb0000@SHFE@FUTURES,1673269200000,4092.0,4092.0,4092.0,4092.0 -rb0000@SHFE@FUTURES,1673269260000,4096.0,4107.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1673269320000,4094.0,4098.0,4093.0,4094.0 -rb0000@SHFE@FUTURES,1673269380000,4094.0,4096.0,4094.0,4095.0 -rb0000@SHFE@FUTURES,1673269440000,4095.0,4096.0,4090.0,4093.0 -rb0000@SHFE@FUTURES,1673269500000,4093.0,4094.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1673269560000,4089.0,4094.0,4089.0,4091.0 -rb0000@SHFE@FUTURES,1673269620000,4091.0,4093.0,4087.0,4087.0 -rb0000@SHFE@FUTURES,1673269680000,4088.0,4089.0,4087.0,4088.0 -rb0000@SHFE@FUTURES,1673269740000,4088.0,4091.0,4088.0,4091.0 -rb0000@SHFE@FUTURES,1673269800000,4092.0,4092.0,4089.0,4091.0 -rb0000@SHFE@FUTURES,1673269860000,4092.0,4094.0,4091.0,4092.0 -rb0000@SHFE@FUTURES,1673269920000,4092.0,4094.0,4091.0,4092.0 -rb0000@SHFE@FUTURES,1673269980000,4092.0,4094.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1673270040000,4093.0,4093.0,4092.0,4092.0 -rb0000@SHFE@FUTURES,1673270100000,4092.0,4094.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1673270160000,4094.0,4098.0,4094.0,4096.0 -rb0000@SHFE@FUTURES,1673270220000,4097.0,4098.0,4096.0,4097.0 -rb0000@SHFE@FUTURES,1673270280000,4097.0,4099.0,4097.0,4098.0 -rb0000@SHFE@FUTURES,1673270340000,4098.0,4100.0,4096.0,4097.0 -rb0000@SHFE@FUTURES,1673270400000,4097.0,4097.0,4095.0,4097.0 -rb0000@SHFE@FUTURES,1673270460000,4097.0,4097.0,4095.0,4096.0 -rb0000@SHFE@FUTURES,1673270520000,4097.0,4102.0,4097.0,4101.0 -rb0000@SHFE@FUTURES,1673270580000,4101.0,4103.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1673270640000,4103.0,4104.0,4103.0,4103.0 -rb0000@SHFE@FUTURES,1673270700000,4103.0,4105.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1673270760000,4102.0,4102.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1673270820000,4100.0,4101.0,4099.0,4099.0 -rb0000@SHFE@FUTURES,1673270880000,4100.0,4101.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1673270940000,4101.0,4101.0,4095.0,4095.0 -rb0000@SHFE@FUTURES,1673271000000,4095.0,4097.0,4095.0,4095.0 -rb0000@SHFE@FUTURES,1673271060000,4096.0,4098.0,4095.0,4097.0 -rb0000@SHFE@FUTURES,1673271120000,4097.0,4097.0,4096.0,4097.0 -rb0000@SHFE@FUTURES,1673271180000,4096.0,4098.0,4096.0,4097.0 -rb0000@SHFE@FUTURES,1673271240000,4097.0,4098.0,4096.0,4098.0 -rb0000@SHFE@FUTURES,1673271300000,4098.0,4098.0,4095.0,4095.0 -rb0000@SHFE@FUTURES,1673271360000,4095.0,4096.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1673271420000,4093.0,4094.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1673271480000,4093.0,4094.0,4093.0,4094.0 -rb0000@SHFE@FUTURES,1673271540000,4094.0,4096.0,4093.0,4093.0 -rb0000@SHFE@FUTURES,1673271600000,4093.0,4094.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1673271660000,4093.0,4094.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1673271720000,4093.0,4094.0,4091.0,4091.0 -rb0000@SHFE@FUTURES,1673271780000,4092.0,4092.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1673271840000,4089.0,4089.0,4087.0,4088.0 -rb0000@SHFE@FUTURES,1673271900000,4089.0,4089.0,4087.0,4087.0 -rb0000@SHFE@FUTURES,1673271960000,4087.0,4090.0,4087.0,4089.0 -rb0000@SHFE@FUTURES,1673272020000,4088.0,4088.0,4084.0,4085.0 -rb0000@SHFE@FUTURES,1673272080000,4086.0,4087.0,4084.0,4085.0 -rb0000@SHFE@FUTURES,1673272140000,4085.0,4090.0,4084.0,4088.0 -rb0000@SHFE@FUTURES,1673272200000,4088.0,4090.0,4087.0,4089.0 -rb0000@SHFE@FUTURES,1673272260000,4089.0,4091.0,4089.0,4091.0 -rb0000@SHFE@FUTURES,1673272320000,4090.0,4091.0,4090.0,4090.0 -rb0000@SHFE@FUTURES,1673272380000,4090.0,4093.0,4090.0,4092.0 -rb0000@SHFE@FUTURES,1673272440000,4092.0,4092.0,4089.0,4090.0 -rb0000@SHFE@FUTURES,1673272500000,4090.0,4091.0,4090.0,4091.0 -rb0000@SHFE@FUTURES,1673272560000,4090.0,4091.0,4088.0,4088.0 -rb0000@SHFE@FUTURES,1673272620000,4088.0,4088.0,4086.0,4088.0 -rb0000@SHFE@FUTURES,1673272680000,4088.0,4089.0,4087.0,4089.0 -rb0000@SHFE@FUTURES,1673272740000,4088.0,4090.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1673272800000,4089.0,4090.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1673272860000,4089.0,4091.0,4088.0,4091.0 -rb0000@SHFE@FUTURES,1673272920000,4091.0,4092.0,4090.0,4091.0 -rb0000@SHFE@FUTURES,1673272980000,4092.0,4094.0,4091.0,4093.0 -rb0000@SHFE@FUTURES,1673273040000,4093.0,4094.0,4092.0,4092.0 -rb0000@SHFE@FUTURES,1673273100000,4092.0,4093.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1673273160000,4093.0,4094.0,4093.0,4094.0 -rb0000@SHFE@FUTURES,1673273220000,4094.0,4094.0,4093.0,4094.0 -rb0000@SHFE@FUTURES,1673273280000,4094.0,4094.0,4091.0,4092.0 -rb0000@SHFE@FUTURES,1673273340000,4091.0,4093.0,4091.0,4091.0 -rb0000@SHFE@FUTURES,1673273400000,4092.0,4093.0,4091.0,4093.0 -rb0000@SHFE@FUTURES,1673273460000,4094.0,4094.0,4090.0,4090.0 -rb0000@SHFE@FUTURES,1673273520000,4091.0,4091.0,4090.0,4091.0 -rb0000@SHFE@FUTURES,1673273580000,4091.0,4094.0,4091.0,4093.0 -rb0000@SHFE@FUTURES,1673273640000,4092.0,4094.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1673273700000,4093.0,4094.0,4093.0,4094.0 -rb0000@SHFE@FUTURES,1673273760000,4093.0,4094.0,4092.0,4092.0 -rb0000@SHFE@FUTURES,1673273820000,4092.0,4093.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1673273880000,4093.0,4093.0,4091.0,4091.0 -rb0000@SHFE@FUTURES,1673273940000,4091.0,4094.0,4091.0,4093.0 -rb0000@SHFE@FUTURES,1673274000000,4093.0,4094.0,4091.0,4092.0 -rb0000@SHFE@FUTURES,1673274060000,4092.0,4093.0,4091.0,4091.0 -rb0000@SHFE@FUTURES,1673274120000,4091.0,4093.0,4091.0,4092.0 -rb0000@SHFE@FUTURES,1673274180000,4092.0,4093.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1673274240000,4092.0,4094.0,4086.0,4086.0 -rb0000@SHFE@FUTURES,1673274300000,4087.0,4090.0,4086.0,4090.0 -rb0000@SHFE@FUTURES,1673274360000,4089.0,4090.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1673274420000,4089.0,4090.0,4089.0,4090.0 -rb0000@SHFE@FUTURES,1673274480000,4090.0,4091.0,4090.0,4091.0 -rb0000@SHFE@FUTURES,1673274540000,4091.0,4091.0,4090.0,4090.0 -rb0000@SHFE@FUTURES,1673274600000,4090.0,4091.0,4090.0,4090.0 -rb0000@SHFE@FUTURES,1673274660000,4090.0,4091.0,4089.0,4089.0 -rb0000@SHFE@FUTURES,1673274720000,4089.0,4090.0,4089.0,4089.0 -rb0000@SHFE@FUTURES,1673274780000,4089.0,4092.0,4089.0,4092.0 -rb0000@SHFE@FUTURES,1673274840000,4091.0,4092.0,4087.0,4088.0 -rb0000@SHFE@FUTURES,1673274900000,4087.0,4090.0,4087.0,4089.0 -rb0000@SHFE@FUTURES,1673274960000,4089.0,4090.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1673275020000,4089.0,4091.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1673275080000,4089.0,4090.0,4089.0,4090.0 -rb0000@SHFE@FUTURES,1673275140000,4090.0,4090.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1673275200000,4088.0,4091.0,4087.0,4091.0 -rb0000@SHFE@FUTURES,1673275260000,4091.0,4092.0,4090.0,4091.0 -rb0000@SHFE@FUTURES,1673275320000,4090.0,4092.0,4090.0,4091.0 -rb0000@SHFE@FUTURES,1673275380000,4091.0,4092.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1673275440000,4089.0,4091.0,4089.0,4090.0 -rb0000@SHFE@FUTURES,1673275500000,4090.0,4091.0,4089.0,4091.0 -rb0000@SHFE@FUTURES,1673275560000,4090.0,4090.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1673275620000,4089.0,4093.0,4089.0,4091.0 -rb0000@SHFE@FUTURES,1673275680000,4091.0,4092.0,4091.0,4091.0 -rb0000@SHFE@FUTURES,1673275740000,4091.0,4092.0,4091.0,4092.0 -rb0000@SHFE@FUTURES,1673275800000,4092.0,4092.0,4089.0,4089.0 -rb0000@SHFE@FUTURES,1673275860000,4089.0,4090.0,4089.0,4090.0 -rb0000@SHFE@FUTURES,1673275920000,4090.0,4090.0,4089.0,4090.0 -rb0000@SHFE@FUTURES,1673275980000,4089.0,4091.0,4088.0,4091.0 -rb0000@SHFE@FUTURES,1673276040000,4090.0,4092.0,4090.0,4092.0 -rb0000@SHFE@FUTURES,1673276100000,4091.0,4092.0,4091.0,4091.0 -rb0000@SHFE@FUTURES,1673276160000,4092.0,4096.0,4091.0,4095.0 -rb0000@SHFE@FUTURES,1673276220000,4095.0,4096.0,4094.0,4095.0 -rb0000@SHFE@FUTURES,1673276280000,4095.0,4096.0,4094.0,4096.0 -rb0000@SHFE@FUTURES,1673276340000,4096.0,4097.0,4095.0,4096.0 -rb0000@SHFE@FUTURES,1673276400000,4097.0,4098.0,4095.0,4096.0 -rb0000@SHFE@FUTURES,1673312460000,4093.0,4095.0,4090.0,4092.0 -rb0000@SHFE@FUTURES,1673312520000,4092.0,4092.0,4089.0,4090.0 -rb0000@SHFE@FUTURES,1673312580000,4090.0,4090.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1673312640000,4089.0,4091.0,4086.0,4086.0 -rb0000@SHFE@FUTURES,1673312700000,4086.0,4087.0,4081.0,4082.0 -rb0000@SHFE@FUTURES,1673312760000,4081.0,4087.0,4081.0,4082.0 -rb0000@SHFE@FUTURES,1673312820000,4082.0,4085.0,4081.0,4084.0 -rb0000@SHFE@FUTURES,1673312880000,4084.0,4086.0,4082.0,4085.0 -rb0000@SHFE@FUTURES,1673312940000,4085.0,4087.0,4085.0,4086.0 -rb0000@SHFE@FUTURES,1673313000000,4086.0,4087.0,4084.0,4086.0 -rb0000@SHFE@FUTURES,1673313060000,4086.0,4087.0,4085.0,4087.0 -rb0000@SHFE@FUTURES,1673313120000,4087.0,4092.0,4087.0,4091.0 -rb0000@SHFE@FUTURES,1673313180000,4091.0,4094.0,4091.0,4092.0 -rb0000@SHFE@FUTURES,1673313240000,4093.0,4093.0,4091.0,4092.0 -rb0000@SHFE@FUTURES,1673313300000,4093.0,4093.0,4091.0,4091.0 -rb0000@SHFE@FUTURES,1673313360000,4091.0,4092.0,4088.0,4088.0 -rb0000@SHFE@FUTURES,1673313420000,4088.0,4091.0,4087.0,4090.0 -rb0000@SHFE@FUTURES,1673313480000,4091.0,4091.0,4089.0,4089.0 -rb0000@SHFE@FUTURES,1673313540000,4090.0,4090.0,4087.0,4087.0 -rb0000@SHFE@FUTURES,1673313600000,4087.0,4090.0,4087.0,4089.0 -rb0000@SHFE@FUTURES,1673313660000,4088.0,4089.0,4086.0,4086.0 -rb0000@SHFE@FUTURES,1673313720000,4086.0,4088.0,4085.0,4087.0 -rb0000@SHFE@FUTURES,1673313780000,4087.0,4087.0,4083.0,4085.0 -rb0000@SHFE@FUTURES,1673313840000,4085.0,4088.0,4083.0,4086.0 -rb0000@SHFE@FUTURES,1673313900000,4086.0,4087.0,4085.0,4087.0 -rb0000@SHFE@FUTURES,1673313960000,4086.0,4087.0,4083.0,4084.0 -rb0000@SHFE@FUTURES,1673314020000,4084.0,4087.0,4084.0,4086.0 -rb0000@SHFE@FUTURES,1673314080000,4087.0,4087.0,4083.0,4084.0 -rb0000@SHFE@FUTURES,1673314140000,4084.0,4086.0,4083.0,4086.0 -rb0000@SHFE@FUTURES,1673314200000,4085.0,4086.0,4084.0,4085.0 -rb0000@SHFE@FUTURES,1673314260000,4084.0,4085.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1673314320000,4083.0,4087.0,4083.0,4086.0 -rb0000@SHFE@FUTURES,1673314380000,4086.0,4086.0,4082.0,4082.0 -rb0000@SHFE@FUTURES,1673314440000,4082.0,4083.0,4081.0,4081.0 -rb0000@SHFE@FUTURES,1673314500000,4081.0,4081.0,4079.0,4079.0 -rb0000@SHFE@FUTURES,1673314560000,4079.0,4082.0,4079.0,4081.0 -rb0000@SHFE@FUTURES,1673314620000,4081.0,4083.0,4080.0,4082.0 -rb0000@SHFE@FUTURES,1673314680000,4082.0,4083.0,4080.0,4080.0 -rb0000@SHFE@FUTURES,1673314740000,4081.0,4081.0,4077.0,4078.0 -rb0000@SHFE@FUTURES,1673314800000,4078.0,4082.0,4078.0,4082.0 -rb0000@SHFE@FUTURES,1673314860000,4081.0,4083.0,4081.0,4082.0 -rb0000@SHFE@FUTURES,1673314920000,4082.0,4084.0,4080.0,4080.0 -rb0000@SHFE@FUTURES,1673314980000,4081.0,4085.0,4081.0,4084.0 -rb0000@SHFE@FUTURES,1673315040000,4083.0,4084.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1673315100000,4083.0,4084.0,4083.0,4084.0 -rb0000@SHFE@FUTURES,1673315160000,4084.0,4088.0,4084.0,4087.0 -rb0000@SHFE@FUTURES,1673315220000,4087.0,4087.0,4086.0,4086.0 -rb0000@SHFE@FUTURES,1673315280000,4086.0,4086.0,4084.0,4084.0 -rb0000@SHFE@FUTURES,1673315340000,4084.0,4086.0,4084.0,4085.0 -rb0000@SHFE@FUTURES,1673315400000,4085.0,4086.0,4084.0,4085.0 -rb0000@SHFE@FUTURES,1673315460000,4084.0,4086.0,4084.0,4084.0 -rb0000@SHFE@FUTURES,1673315520000,4084.0,4085.0,4083.0,4083.0 -rb0000@SHFE@FUTURES,1673315580000,4084.0,4087.0,4084.0,4086.0 -rb0000@SHFE@FUTURES,1673315640000,4086.0,4086.0,4085.0,4085.0 -rb0000@SHFE@FUTURES,1673315700000,4085.0,4086.0,4085.0,4086.0 -rb0000@SHFE@FUTURES,1673315760000,4086.0,4087.0,4086.0,4087.0 -rb0000@SHFE@FUTURES,1673315820000,4087.0,4088.0,4087.0,4088.0 -rb0000@SHFE@FUTURES,1673315880000,4087.0,4088.0,4087.0,4087.0 -rb0000@SHFE@FUTURES,1673315940000,4087.0,4090.0,4087.0,4089.0 -rb0000@SHFE@FUTURES,1673316000000,4089.0,4090.0,4088.0,4090.0 -rb0000@SHFE@FUTURES,1673316060000,4090.0,4092.0,4088.0,4090.0 -rb0000@SHFE@FUTURES,1673316120000,4089.0,4090.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1673316180000,4089.0,4090.0,4088.0,4088.0 -rb0000@SHFE@FUTURES,1673316240000,4088.0,4089.0,4087.0,4088.0 -rb0000@SHFE@FUTURES,1673316300000,4089.0,4090.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1673316360000,4089.0,4089.0,4087.0,4087.0 -rb0000@SHFE@FUTURES,1673316420000,4087.0,4088.0,4086.0,4087.0 -rb0000@SHFE@FUTURES,1673316480000,4087.0,4088.0,4087.0,4088.0 -rb0000@SHFE@FUTURES,1673316540000,4087.0,4088.0,4085.0,4085.0 -rb0000@SHFE@FUTURES,1673316600000,4085.0,4086.0,4084.0,4085.0 -rb0000@SHFE@FUTURES,1673316660000,4085.0,4087.0,4084.0,4085.0 -rb0000@SHFE@FUTURES,1673316720000,4085.0,4087.0,4085.0,4086.0 -rb0000@SHFE@FUTURES,1673316780000,4086.0,4087.0,4085.0,4086.0 -rb0000@SHFE@FUTURES,1673316840000,4086.0,4088.0,4086.0,4087.0 -rb0000@SHFE@FUTURES,1673316900000,4087.0,4088.0,4086.0,4086.0 -rb0000@SHFE@FUTURES,1673317860000,4084.0,4086.0,4082.0,4085.0 -rb0000@SHFE@FUTURES,1673317920000,4085.0,4085.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1673317980000,4083.0,4084.0,4080.0,4082.0 -rb0000@SHFE@FUTURES,1673318040000,4081.0,4083.0,4080.0,4083.0 -rb0000@SHFE@FUTURES,1673318100000,4083.0,4084.0,4082.0,4082.0 -rb0000@SHFE@FUTURES,1673318160000,4082.0,4083.0,4080.0,4082.0 -rb0000@SHFE@FUTURES,1673318220000,4082.0,4082.0,4080.0,4081.0 -rb0000@SHFE@FUTURES,1673318280000,4081.0,4083.0,4079.0,4083.0 -rb0000@SHFE@FUTURES,1673318340000,4083.0,4088.0,4083.0,4087.0 -rb0000@SHFE@FUTURES,1673318400000,4087.0,4088.0,4085.0,4086.0 -rb0000@SHFE@FUTURES,1673318460000,4086.0,4086.0,4084.0,4086.0 -rb0000@SHFE@FUTURES,1673318520000,4086.0,4086.0,4084.0,4086.0 -rb0000@SHFE@FUTURES,1673318580000,4085.0,4086.0,4084.0,4084.0 -rb0000@SHFE@FUTURES,1673318640000,4084.0,4085.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1673318700000,4083.0,4084.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1673318760000,4082.0,4084.0,4081.0,4084.0 -rb0000@SHFE@FUTURES,1673318820000,4084.0,4085.0,4083.0,4085.0 -rb0000@SHFE@FUTURES,1673318880000,4085.0,4086.0,4085.0,4085.0 -rb0000@SHFE@FUTURES,1673318940000,4085.0,4086.0,4083.0,4084.0 -rb0000@SHFE@FUTURES,1673319000000,4084.0,4086.0,4084.0,4086.0 -rb0000@SHFE@FUTURES,1673319060000,4086.0,4087.0,4086.0,4087.0 -rb0000@SHFE@FUTURES,1673319120000,4086.0,4087.0,4086.0,4086.0 -rb0000@SHFE@FUTURES,1673319180000,4086.0,4086.0,4085.0,4086.0 -rb0000@SHFE@FUTURES,1673319240000,4085.0,4089.0,4085.0,4089.0 -rb0000@SHFE@FUTURES,1673319300000,4089.0,4094.0,4089.0,4094.0 -rb0000@SHFE@FUTURES,1673319360000,4094.0,4096.0,4093.0,4093.0 -rb0000@SHFE@FUTURES,1673319420000,4093.0,4097.0,4093.0,4096.0 -rb0000@SHFE@FUTURES,1673319480000,4096.0,4096.0,4094.0,4095.0 -rb0000@SHFE@FUTURES,1673319540000,4095.0,4096.0,4094.0,4095.0 -rb0000@SHFE@FUTURES,1673319600000,4095.0,4096.0,4094.0,4095.0 -rb0000@SHFE@FUTURES,1673319660000,4096.0,4096.0,4094.0,4095.0 -rb0000@SHFE@FUTURES,1673319720000,4095.0,4098.0,4094.0,4098.0 -rb0000@SHFE@FUTURES,1673319780000,4098.0,4100.0,4098.0,4099.0 -rb0000@SHFE@FUTURES,1673319840000,4100.0,4103.0,4099.0,4102.0 -rb0000@SHFE@FUTURES,1673319900000,4102.0,4104.0,4101.0,4104.0 -rb0000@SHFE@FUTURES,1673319960000,4104.0,4104.0,4100.0,4102.0 -rb0000@SHFE@FUTURES,1673320020000,4102.0,4103.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1673320080000,4102.0,4102.0,4099.0,4099.0 -rb0000@SHFE@FUTURES,1673320140000,4100.0,4101.0,4098.0,4100.0 -rb0000@SHFE@FUTURES,1673320200000,4099.0,4102.0,4099.0,4102.0 -rb0000@SHFE@FUTURES,1673320260000,4102.0,4103.0,4100.0,4101.0 -rb0000@SHFE@FUTURES,1673320320000,4101.0,4112.0,4101.0,4111.0 -rb0000@SHFE@FUTURES,1673320380000,4111.0,4115.0,4110.0,4112.0 -rb0000@SHFE@FUTURES,1673320440000,4112.0,4113.0,4110.0,4110.0 -rb0000@SHFE@FUTURES,1673320500000,4110.0,4114.0,4108.0,4114.0 -rb0000@SHFE@FUTURES,1673320560000,4114.0,4115.0,4109.0,4109.0 -rb0000@SHFE@FUTURES,1673320620000,4109.0,4110.0,4107.0,4108.0 -rb0000@SHFE@FUTURES,1673320680000,4107.0,4109.0,4106.0,4109.0 -rb0000@SHFE@FUTURES,1673320740000,4109.0,4109.0,4103.0,4104.0 -rb0000@SHFE@FUTURES,1673320800000,4104.0,4109.0,4104.0,4109.0 -rb0000@SHFE@FUTURES,1673320860000,4109.0,4109.0,4103.0,4107.0 -rb0000@SHFE@FUTURES,1673320920000,4108.0,4108.0,4105.0,4106.0 -rb0000@SHFE@FUTURES,1673320980000,4105.0,4107.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1673321040000,4106.0,4107.0,4102.0,4103.0 -rb0000@SHFE@FUTURES,1673321100000,4103.0,4106.0,4102.0,4106.0 -rb0000@SHFE@FUTURES,1673321160000,4106.0,4107.0,4105.0,4107.0 -rb0000@SHFE@FUTURES,1673321220000,4106.0,4109.0,4106.0,4108.0 -rb0000@SHFE@FUTURES,1673321280000,4108.0,4110.0,4107.0,4109.0 -rb0000@SHFE@FUTURES,1673321340000,4109.0,4110.0,4108.0,4109.0 -rb0000@SHFE@FUTURES,1673321400000,4108.0,4109.0,4100.0,4101.0 -rb0000@SHFE@FUTURES,1673328660000,4101.0,4106.0,4099.0,4101.0 -rb0000@SHFE@FUTURES,1673328720000,4100.0,4106.0,4100.0,4106.0 -rb0000@SHFE@FUTURES,1673328780000,4106.0,4109.0,4105.0,4108.0 -rb0000@SHFE@FUTURES,1673328840000,4108.0,4109.0,4106.0,4107.0 -rb0000@SHFE@FUTURES,1673328900000,4108.0,4110.0,4107.0,4108.0 -rb0000@SHFE@FUTURES,1673328960000,4109.0,4110.0,4107.0,4110.0 -rb0000@SHFE@FUTURES,1673329020000,4109.0,4110.0,4108.0,4109.0 -rb0000@SHFE@FUTURES,1673329080000,4109.0,4110.0,4106.0,4107.0 -rb0000@SHFE@FUTURES,1673329140000,4108.0,4109.0,4103.0,4108.0 -rb0000@SHFE@FUTURES,1673329200000,4108.0,4110.0,4107.0,4109.0 -rb0000@SHFE@FUTURES,1673329260000,4108.0,4111.0,4108.0,4111.0 -rb0000@SHFE@FUTURES,1673329320000,4111.0,4114.0,4110.0,4113.0 -rb0000@SHFE@FUTURES,1673329380000,4113.0,4118.0,4113.0,4116.0 -rb0000@SHFE@FUTURES,1673329440000,4116.0,4117.0,4114.0,4114.0 -rb0000@SHFE@FUTURES,1673329500000,4114.0,4116.0,4113.0,4115.0 -rb0000@SHFE@FUTURES,1673329560000,4116.0,4117.0,4112.0,4114.0 -rb0000@SHFE@FUTURES,1673329620000,4114.0,4115.0,4113.0,4114.0 -rb0000@SHFE@FUTURES,1673329680000,4114.0,4114.0,4110.0,4110.0 -rb0000@SHFE@FUTURES,1673329740000,4110.0,4111.0,4105.0,4106.0 -rb0000@SHFE@FUTURES,1673329800000,4106.0,4107.0,4105.0,4105.0 -rb0000@SHFE@FUTURES,1673329860000,4106.0,4106.0,4101.0,4103.0 -rb0000@SHFE@FUTURES,1673329920000,4103.0,4103.0,4099.0,4102.0 -rb0000@SHFE@FUTURES,1673329980000,4102.0,4102.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1673330040000,4099.0,4101.0,4097.0,4101.0 -rb0000@SHFE@FUTURES,1673330100000,4101.0,4103.0,4100.0,4102.0 -rb0000@SHFE@FUTURES,1673330160000,4101.0,4102.0,4099.0,4099.0 -rb0000@SHFE@FUTURES,1673330220000,4099.0,4099.0,4096.0,4097.0 -rb0000@SHFE@FUTURES,1673330280000,4097.0,4099.0,4096.0,4098.0 -rb0000@SHFE@FUTURES,1673330340000,4099.0,4099.0,4095.0,4097.0 -rb0000@SHFE@FUTURES,1673330400000,4097.0,4099.0,4096.0,4098.0 -rb0000@SHFE@FUTURES,1673330460000,4098.0,4101.0,4095.0,4100.0 -rb0000@SHFE@FUTURES,1673330520000,4101.0,4103.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1673330580000,4100.0,4102.0,4100.0,4102.0 -rb0000@SHFE@FUTURES,1673330640000,4102.0,4103.0,4101.0,4103.0 -rb0000@SHFE@FUTURES,1673330700000,4103.0,4105.0,4102.0,4104.0 -rb0000@SHFE@FUTURES,1673330760000,4105.0,4105.0,4101.0,4103.0 -rb0000@SHFE@FUTURES,1673330820000,4103.0,4104.0,4100.0,4102.0 -rb0000@SHFE@FUTURES,1673330880000,4102.0,4106.0,4101.0,4105.0 -rb0000@SHFE@FUTURES,1673330940000,4105.0,4105.0,4103.0,4104.0 -rb0000@SHFE@FUTURES,1673331000000,4104.0,4106.0,4103.0,4104.0 -rb0000@SHFE@FUTURES,1673331060000,4104.0,4105.0,4101.0,4103.0 -rb0000@SHFE@FUTURES,1673331120000,4103.0,4105.0,4102.0,4104.0 -rb0000@SHFE@FUTURES,1673331180000,4104.0,4106.0,4102.0,4103.0 -rb0000@SHFE@FUTURES,1673331240000,4103.0,4104.0,4102.0,4104.0 -rb0000@SHFE@FUTURES,1673331300000,4104.0,4104.0,4102.0,4102.0 -rb0000@SHFE@FUTURES,1673331360000,4102.0,4108.0,4102.0,4107.0 -rb0000@SHFE@FUTURES,1673331420000,4108.0,4108.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1673331480000,4105.0,4108.0,4105.0,4107.0 -rb0000@SHFE@FUTURES,1673331540000,4107.0,4109.0,4107.0,4108.0 -rb0000@SHFE@FUTURES,1673331600000,4108.0,4112.0,4107.0,4110.0 -rb0000@SHFE@FUTURES,1673331660000,4110.0,4112.0,4109.0,4111.0 -rb0000@SHFE@FUTURES,1673331720000,4110.0,4114.0,4110.0,4113.0 -rb0000@SHFE@FUTURES,1673331780000,4113.0,4114.0,4109.0,4109.0 -rb0000@SHFE@FUTURES,1673331840000,4109.0,4112.0,4108.0,4111.0 -rb0000@SHFE@FUTURES,1673331900000,4111.0,4113.0,4111.0,4111.0 -rb0000@SHFE@FUTURES,1673331960000,4111.0,4114.0,4111.0,4114.0 -rb0000@SHFE@FUTURES,1673332020000,4113.0,4117.0,4113.0,4115.0 -rb0000@SHFE@FUTURES,1673332080000,4115.0,4117.0,4115.0,4117.0 -rb0000@SHFE@FUTURES,1673332140000,4116.0,4122.0,4115.0,4118.0 -rb0000@SHFE@FUTURES,1673332200000,4119.0,4121.0,4115.0,4121.0 -rb0000@SHFE@FUTURES,1673332260000,4121.0,4121.0,4117.0,4118.0 -rb0000@SHFE@FUTURES,1673332320000,4118.0,4119.0,4116.0,4116.0 -rb0000@SHFE@FUTURES,1673332380000,4116.0,4118.0,4116.0,4117.0 -rb0000@SHFE@FUTURES,1673332440000,4117.0,4120.0,4117.0,4118.0 -rb0000@SHFE@FUTURES,1673332500000,4118.0,4120.0,4117.0,4119.0 -rb0000@SHFE@FUTURES,1673332560000,4119.0,4121.0,4117.0,4117.0 -rb0000@SHFE@FUTURES,1673332620000,4117.0,4118.0,4114.0,4115.0 -rb0000@SHFE@FUTURES,1673332680000,4115.0,4120.0,4114.0,4119.0 -rb0000@SHFE@FUTURES,1673332740000,4119.0,4123.0,4119.0,4123.0 -rb0000@SHFE@FUTURES,1673332800000,4123.0,4124.0,4122.0,4124.0 -rb0000@SHFE@FUTURES,1673332860000,4124.0,4125.0,4121.0,4121.0 -rb0000@SHFE@FUTURES,1673332920000,4121.0,4124.0,4121.0,4122.0 -rb0000@SHFE@FUTURES,1673332980000,4123.0,4123.0,4120.0,4121.0 -rb0000@SHFE@FUTURES,1673333040000,4121.0,4124.0,4121.0,4123.0 -rb0000@SHFE@FUTURES,1673333100000,4123.0,4123.0,4120.0,4121.0 -rb0000@SHFE@FUTURES,1673333160000,4122.0,4124.0,4120.0,4120.0 -rb0000@SHFE@FUTURES,1673333220000,4121.0,4123.0,4119.0,4121.0 -rb0000@SHFE@FUTURES,1673333280000,4121.0,4122.0,4119.0,4120.0 -rb0000@SHFE@FUTURES,1673333340000,4121.0,4122.0,4119.0,4122.0 -rb0000@SHFE@FUTURES,1673333400000,4122.0,4124.0,4122.0,4123.0 -rb0000@SHFE@FUTURES,1673333460000,4124.0,4124.0,4115.0,4116.0 -rb0000@SHFE@FUTURES,1673333520000,4117.0,4122.0,4117.0,4122.0 -rb0000@SHFE@FUTURES,1673333580000,4123.0,4124.0,4122.0,4122.0 -rb0000@SHFE@FUTURES,1673333640000,4122.0,4123.0,4119.0,4120.0 -rb0000@SHFE@FUTURES,1673333700000,4121.0,4122.0,4118.0,4119.0 -rb0000@SHFE@FUTURES,1673333760000,4118.0,4119.0,4116.0,4117.0 -rb0000@SHFE@FUTURES,1673333820000,4117.0,4118.0,4115.0,4116.0 -rb0000@SHFE@FUTURES,1673333880000,4115.0,4118.0,4115.0,4116.0 -rb0000@SHFE@FUTURES,1673333940000,4116.0,4116.0,4113.0,4114.0 -rb0000@SHFE@FUTURES,1673334000000,4113.0,4115.0,4113.0,4114.0 -rb0000@SHFE@FUTURES,1673355600000,4111.0,4111.0,4111.0,4111.0 -rb0000@SHFE@FUTURES,1673355660000,4114.0,4115.0,4105.0,4106.0 -rb0000@SHFE@FUTURES,1673355720000,4106.0,4106.0,4101.0,4103.0 -rb0000@SHFE@FUTURES,1673355780000,4103.0,4105.0,4101.0,4104.0 -rb0000@SHFE@FUTURES,1673355840000,4104.0,4106.0,4102.0,4104.0 -rb0000@SHFE@FUTURES,1673355900000,4103.0,4106.0,4102.0,4102.0 -rb0000@SHFE@FUTURES,1673355960000,4102.0,4106.0,4102.0,4106.0 -rb0000@SHFE@FUTURES,1673356020000,4106.0,4106.0,4102.0,4102.0 -rb0000@SHFE@FUTURES,1673356080000,4102.0,4106.0,4101.0,4106.0 -rb0000@SHFE@FUTURES,1673356140000,4105.0,4107.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1673356200000,4105.0,4106.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1673356260000,4106.0,4110.0,4106.0,4107.0 -rb0000@SHFE@FUTURES,1673356320000,4107.0,4112.0,4107.0,4112.0 -rb0000@SHFE@FUTURES,1673356380000,4112.0,4112.0,4108.0,4109.0 -rb0000@SHFE@FUTURES,1673356440000,4110.0,4111.0,4109.0,4109.0 -rb0000@SHFE@FUTURES,1673356500000,4108.0,4109.0,4105.0,4105.0 -rb0000@SHFE@FUTURES,1673356560000,4105.0,4106.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1673356620000,4101.0,4105.0,4100.0,4104.0 -rb0000@SHFE@FUTURES,1673356680000,4104.0,4105.0,4103.0,4104.0 -rb0000@SHFE@FUTURES,1673356740000,4103.0,4105.0,4103.0,4103.0 -rb0000@SHFE@FUTURES,1673356800000,4104.0,4105.0,4102.0,4103.0 -rb0000@SHFE@FUTURES,1673356860000,4103.0,4103.0,4101.0,4103.0 -rb0000@SHFE@FUTURES,1673356920000,4103.0,4103.0,4097.0,4098.0 -rb0000@SHFE@FUTURES,1673356980000,4098.0,4100.0,4092.0,4092.0 -rb0000@SHFE@FUTURES,1673357040000,4093.0,4097.0,4092.0,4096.0 -rb0000@SHFE@FUTURES,1673357100000,4096.0,4096.0,4094.0,4096.0 -rb0000@SHFE@FUTURES,1673357160000,4095.0,4097.0,4094.0,4095.0 -rb0000@SHFE@FUTURES,1673357220000,4096.0,4097.0,4095.0,4096.0 -rb0000@SHFE@FUTURES,1673357280000,4097.0,4099.0,4094.0,4099.0 -rb0000@SHFE@FUTURES,1673357340000,4097.0,4098.0,4095.0,4096.0 -rb0000@SHFE@FUTURES,1673357400000,4096.0,4098.0,4095.0,4096.0 -rb0000@SHFE@FUTURES,1673357460000,4096.0,4099.0,4096.0,4098.0 -rb0000@SHFE@FUTURES,1673357520000,4098.0,4099.0,4097.0,4099.0 -rb0000@SHFE@FUTURES,1673357580000,4099.0,4099.0,4096.0,4096.0 -rb0000@SHFE@FUTURES,1673357640000,4096.0,4100.0,4096.0,4099.0 -rb0000@SHFE@FUTURES,1673357700000,4100.0,4100.0,4098.0,4099.0 -rb0000@SHFE@FUTURES,1673357760000,4099.0,4101.0,4097.0,4098.0 -rb0000@SHFE@FUTURES,1673357820000,4098.0,4101.0,4098.0,4100.0 -rb0000@SHFE@FUTURES,1673357880000,4100.0,4101.0,4098.0,4099.0 -rb0000@SHFE@FUTURES,1673357940000,4099.0,4099.0,4099.0,4099.0 -rb0000@SHFE@FUTURES,1673358000000,4099.0,4101.0,4099.0,4101.0 -rb0000@SHFE@FUTURES,1673358060000,4101.0,4102.0,4100.0,4101.0 -rb0000@SHFE@FUTURES,1673358120000,4101.0,4101.0,4100.0,4100.0 -rb0000@SHFE@FUTURES,1673358180000,4100.0,4102.0,4099.0,4102.0 -rb0000@SHFE@FUTURES,1673358240000,4102.0,4103.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1673358300000,4102.0,4104.0,4101.0,4101.0 -rb0000@SHFE@FUTURES,1673358360000,4101.0,4102.0,4100.0,4101.0 -rb0000@SHFE@FUTURES,1673358420000,4102.0,4103.0,4101.0,4101.0 -rb0000@SHFE@FUTURES,1673358480000,4101.0,4103.0,4101.0,4103.0 -rb0000@SHFE@FUTURES,1673358540000,4102.0,4103.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1673358600000,4100.0,4102.0,4099.0,4102.0 -rb0000@SHFE@FUTURES,1673358660000,4101.0,4102.0,4099.0,4099.0 -rb0000@SHFE@FUTURES,1673358720000,4099.0,4100.0,4098.0,4098.0 -rb0000@SHFE@FUTURES,1673358780000,4098.0,4099.0,4096.0,4097.0 -rb0000@SHFE@FUTURES,1673358840000,4097.0,4097.0,4096.0,4096.0 -rb0000@SHFE@FUTURES,1673358900000,4096.0,4099.0,4095.0,4098.0 -rb0000@SHFE@FUTURES,1673358960000,4097.0,4099.0,4097.0,4099.0 -rb0000@SHFE@FUTURES,1673359020000,4099.0,4100.0,4099.0,4099.0 -rb0000@SHFE@FUTURES,1673359080000,4099.0,4101.0,4098.0,4099.0 -rb0000@SHFE@FUTURES,1673359140000,4099.0,4100.0,4098.0,4099.0 -rb0000@SHFE@FUTURES,1673359200000,4099.0,4099.0,4098.0,4099.0 -rb0000@SHFE@FUTURES,1673359260000,4099.0,4099.0,4098.0,4098.0 -rb0000@SHFE@FUTURES,1673359320000,4099.0,4101.0,4098.0,4099.0 -rb0000@SHFE@FUTURES,1673359380000,4099.0,4099.0,4096.0,4096.0 -rb0000@SHFE@FUTURES,1673359440000,4096.0,4097.0,4094.0,4095.0 -rb0000@SHFE@FUTURES,1673359500000,4095.0,4103.0,4095.0,4103.0 -rb0000@SHFE@FUTURES,1673359560000,4103.0,4105.0,4102.0,4105.0 -rb0000@SHFE@FUTURES,1673359620000,4106.0,4108.0,4105.0,4105.0 -rb0000@SHFE@FUTURES,1673359680000,4105.0,4107.0,4104.0,4106.0 -rb0000@SHFE@FUTURES,1673359740000,4105.0,4106.0,4105.0,4106.0 -rb0000@SHFE@FUTURES,1673359800000,4106.0,4108.0,4105.0,4108.0 -rb0000@SHFE@FUTURES,1673359860000,4108.0,4108.0,4104.0,4104.0 -rb0000@SHFE@FUTURES,1673359920000,4104.0,4105.0,4104.0,4104.0 -rb0000@SHFE@FUTURES,1673359980000,4104.0,4105.0,4102.0,4102.0 -rb0000@SHFE@FUTURES,1673360040000,4102.0,4103.0,4100.0,4101.0 -rb0000@SHFE@FUTURES,1673360100000,4101.0,4101.0,4099.0,4099.0 -rb0000@SHFE@FUTURES,1673360160000,4099.0,4101.0,4099.0,4101.0 -rb0000@SHFE@FUTURES,1673360220000,4101.0,4101.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1673360280000,4100.0,4101.0,4100.0,4100.0 -rb0000@SHFE@FUTURES,1673360340000,4100.0,4102.0,4100.0,4102.0 -rb0000@SHFE@FUTURES,1673360400000,4102.0,4103.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1673360460000,4102.0,4103.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1673360520000,4102.0,4102.0,4102.0,4102.0 -rb0000@SHFE@FUTURES,1673360580000,4102.0,4102.0,4100.0,4101.0 -rb0000@SHFE@FUTURES,1673360640000,4101.0,4101.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1673360700000,4100.0,4101.0,4100.0,4100.0 -rb0000@SHFE@FUTURES,1673360760000,4100.0,4102.0,4100.0,4101.0 -rb0000@SHFE@FUTURES,1673360820000,4101.0,4102.0,4101.0,4101.0 -rb0000@SHFE@FUTURES,1673360880000,4101.0,4103.0,4101.0,4103.0 -rb0000@SHFE@FUTURES,1673360940000,4103.0,4103.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1673361000000,4102.0,4102.0,4100.0,4102.0 -rb0000@SHFE@FUTURES,1673361060000,4101.0,4102.0,4101.0,4101.0 -rb0000@SHFE@FUTURES,1673361120000,4101.0,4101.0,4096.0,4097.0 -rb0000@SHFE@FUTURES,1673361180000,4096.0,4100.0,4096.0,4100.0 -rb0000@SHFE@FUTURES,1673361240000,4100.0,4100.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1673361300000,4099.0,4101.0,4099.0,4101.0 -rb0000@SHFE@FUTURES,1673361360000,4101.0,4101.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1673361420000,4100.0,4105.0,4100.0,4103.0 -rb0000@SHFE@FUTURES,1673361480000,4102.0,4104.0,4102.0,4103.0 -rb0000@SHFE@FUTURES,1673361540000,4103.0,4103.0,4102.0,4103.0 -rb0000@SHFE@FUTURES,1673361600000,4103.0,4103.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1673361660000,4103.0,4105.0,4102.0,4104.0 -rb0000@SHFE@FUTURES,1673361720000,4104.0,4105.0,4103.0,4103.0 -rb0000@SHFE@FUTURES,1673361780000,4103.0,4104.0,4103.0,4103.0 -rb0000@SHFE@FUTURES,1673361840000,4103.0,4104.0,4103.0,4104.0 -rb0000@SHFE@FUTURES,1673361900000,4104.0,4106.0,4104.0,4104.0 -rb0000@SHFE@FUTURES,1673361960000,4105.0,4108.0,4104.0,4106.0 -rb0000@SHFE@FUTURES,1673362020000,4107.0,4107.0,4104.0,4104.0 -rb0000@SHFE@FUTURES,1673362080000,4105.0,4105.0,4104.0,4104.0 -rb0000@SHFE@FUTURES,1673362140000,4104.0,4105.0,4104.0,4104.0 -rb0000@SHFE@FUTURES,1673362200000,4104.0,4106.0,4104.0,4106.0 -rb0000@SHFE@FUTURES,1673362260000,4106.0,4106.0,4104.0,4106.0 -rb0000@SHFE@FUTURES,1673362320000,4106.0,4106.0,4105.0,4105.0 -rb0000@SHFE@FUTURES,1673362380000,4106.0,4107.0,4105.0,4106.0 -rb0000@SHFE@FUTURES,1673362440000,4106.0,4108.0,4106.0,4107.0 -rb0000@SHFE@FUTURES,1673362500000,4107.0,4109.0,4107.0,4107.0 -rb0000@SHFE@FUTURES,1673362560000,4108.0,4109.0,4107.0,4109.0 -rb0000@SHFE@FUTURES,1673362620000,4109.0,4110.0,4108.0,4109.0 -rb0000@SHFE@FUTURES,1673362680000,4109.0,4109.0,4106.0,4106.0 -rb0000@SHFE@FUTURES,1673362740000,4106.0,4107.0,4106.0,4106.0 -rb0000@SHFE@FUTURES,1673362800000,4106.0,4108.0,4103.0,4104.0 -rb0000@SHFE@FUTURES,1673398860000,4106.0,4109.0,4104.0,4107.0 -rb0000@SHFE@FUTURES,1673398920000,4107.0,4108.0,4102.0,4104.0 -rb0000@SHFE@FUTURES,1673398980000,4104.0,4108.0,4104.0,4107.0 -rb0000@SHFE@FUTURES,1673399040000,4107.0,4110.0,4106.0,4109.0 -rb0000@SHFE@FUTURES,1673399100000,4109.0,4112.0,4109.0,4112.0 -rb0000@SHFE@FUTURES,1673399160000,4112.0,4116.0,4112.0,4114.0 -rb0000@SHFE@FUTURES,1673399220000,4114.0,4117.0,4113.0,4115.0 -rb0000@SHFE@FUTURES,1673399280000,4115.0,4117.0,4114.0,4117.0 -rb0000@SHFE@FUTURES,1673399340000,4117.0,4119.0,4115.0,4118.0 -rb0000@SHFE@FUTURES,1673399400000,4118.0,4121.0,4118.0,4121.0 -rb0000@SHFE@FUTURES,1673399460000,4122.0,4122.0,4117.0,4119.0 -rb0000@SHFE@FUTURES,1673399520000,4119.0,4120.0,4118.0,4118.0 -rb0000@SHFE@FUTURES,1673399580000,4118.0,4118.0,4114.0,4115.0 -rb0000@SHFE@FUTURES,1673399640000,4115.0,4116.0,4114.0,4116.0 -rb0000@SHFE@FUTURES,1673399700000,4116.0,4119.0,4115.0,4119.0 -rb0000@SHFE@FUTURES,1673399760000,4119.0,4120.0,4115.0,4118.0 -rb0000@SHFE@FUTURES,1673399820000,4118.0,4118.0,4117.0,4118.0 -rb0000@SHFE@FUTURES,1673399880000,4118.0,4119.0,4118.0,4119.0 -rb0000@SHFE@FUTURES,1673399940000,4119.0,4121.0,4119.0,4121.0 -rb0000@SHFE@FUTURES,1673400000000,4120.0,4132.0,4120.0,4130.0 -rb0000@SHFE@FUTURES,1673400060000,4130.0,4131.0,4127.0,4130.0 -rb0000@SHFE@FUTURES,1673400120000,4131.0,4133.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1673400180000,4131.0,4131.0,4128.0,4130.0 -rb0000@SHFE@FUTURES,1673400240000,4130.0,4130.0,4127.0,4128.0 -rb0000@SHFE@FUTURES,1673400300000,4129.0,4131.0,4127.0,4128.0 -rb0000@SHFE@FUTURES,1673400360000,4128.0,4129.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1673400420000,4129.0,4130.0,4128.0,4128.0 -rb0000@SHFE@FUTURES,1673400480000,4128.0,4130.0,4127.0,4129.0 -rb0000@SHFE@FUTURES,1673400540000,4130.0,4130.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1673400600000,4129.0,4130.0,4125.0,4128.0 -rb0000@SHFE@FUTURES,1673400660000,4128.0,4131.0,4126.0,4126.0 -rb0000@SHFE@FUTURES,1673400720000,4127.0,4127.0,4124.0,4126.0 -rb0000@SHFE@FUTURES,1673400780000,4126.0,4128.0,4126.0,4126.0 -rb0000@SHFE@FUTURES,1673400840000,4127.0,4129.0,4126.0,4129.0 -rb0000@SHFE@FUTURES,1673400900000,4129.0,4129.0,4127.0,4128.0 -rb0000@SHFE@FUTURES,1673400960000,4129.0,4130.0,4127.0,4129.0 -rb0000@SHFE@FUTURES,1673401020000,4129.0,4131.0,4128.0,4131.0 -rb0000@SHFE@FUTURES,1673401080000,4131.0,4131.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1673401140000,4130.0,4131.0,4126.0,4128.0 -rb0000@SHFE@FUTURES,1673401200000,4127.0,4130.0,4127.0,4130.0 -rb0000@SHFE@FUTURES,1673401260000,4130.0,4130.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1673401320000,4130.0,4132.0,4129.0,4131.0 -rb0000@SHFE@FUTURES,1673401380000,4130.0,4133.0,4130.0,4132.0 -rb0000@SHFE@FUTURES,1673401440000,4132.0,4133.0,4130.0,4130.0 -rb0000@SHFE@FUTURES,1673401500000,4131.0,4135.0,4130.0,4134.0 -rb0000@SHFE@FUTURES,1673401560000,4135.0,4135.0,4129.0,4129.0 -rb0000@SHFE@FUTURES,1673401620000,4130.0,4130.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1673401680000,4130.0,4131.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1673401740000,4130.0,4132.0,4130.0,4130.0 -rb0000@SHFE@FUTURES,1673401800000,4130.0,4130.0,4127.0,4128.0 -rb0000@SHFE@FUTURES,1673401860000,4128.0,4131.0,4128.0,4130.0 -rb0000@SHFE@FUTURES,1673401920000,4130.0,4132.0,4130.0,4131.0 -rb0000@SHFE@FUTURES,1673401980000,4131.0,4131.0,4130.0,4131.0 -rb0000@SHFE@FUTURES,1673402040000,4131.0,4132.0,4129.0,4131.0 -rb0000@SHFE@FUTURES,1673402100000,4130.0,4131.0,4129.0,4129.0 -rb0000@SHFE@FUTURES,1673402160000,4129.0,4130.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1673402220000,4129.0,4129.0,4125.0,4128.0 -rb0000@SHFE@FUTURES,1673402280000,4128.0,4130.0,4127.0,4130.0 -rb0000@SHFE@FUTURES,1673402340000,4130.0,4131.0,4130.0,4131.0 -rb0000@SHFE@FUTURES,1673402400000,4131.0,4135.0,4131.0,4134.0 -rb0000@SHFE@FUTURES,1673402460000,4134.0,4136.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1673402520000,4134.0,4134.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1673402580000,4134.0,4135.0,4132.0,4135.0 -rb0000@SHFE@FUTURES,1673402640000,4135.0,4135.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1673402700000,4130.0,4131.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1673402760000,4128.0,4130.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1673402820000,4129.0,4130.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1673402880000,4129.0,4129.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1673402940000,4126.0,4129.0,4126.0,4129.0 -rb0000@SHFE@FUTURES,1673403000000,4129.0,4131.0,4129.0,4129.0 -rb0000@SHFE@FUTURES,1673403060000,4129.0,4131.0,4129.0,4129.0 -rb0000@SHFE@FUTURES,1673403120000,4130.0,4130.0,4128.0,4130.0 -rb0000@SHFE@FUTURES,1673403180000,4130.0,4132.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1673403240000,4130.0,4132.0,4130.0,4131.0 -rb0000@SHFE@FUTURES,1673403300000,4131.0,4133.0,4131.0,4133.0 -rb0000@SHFE@FUTURES,1673404260000,4133.0,4135.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1673404320000,4132.0,4132.0,4128.0,4131.0 -rb0000@SHFE@FUTURES,1673404380000,4131.0,4133.0,4129.0,4133.0 -rb0000@SHFE@FUTURES,1673404440000,4133.0,4135.0,4132.0,4133.0 -rb0000@SHFE@FUTURES,1673404500000,4133.0,4134.0,4133.0,4133.0 -rb0000@SHFE@FUTURES,1673404560000,4133.0,4134.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1673404620000,4132.0,4133.0,4131.0,4131.0 -rb0000@SHFE@FUTURES,1673404680000,4131.0,4132.0,4128.0,4130.0 -rb0000@SHFE@FUTURES,1673404740000,4130.0,4131.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1673404800000,4128.0,4130.0,4128.0,4128.0 -rb0000@SHFE@FUTURES,1673404860000,4128.0,4130.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1673404920000,4128.0,4130.0,4128.0,4128.0 -rb0000@SHFE@FUTURES,1673404980000,4129.0,4130.0,4123.0,4127.0 -rb0000@SHFE@FUTURES,1673405040000,4126.0,4129.0,4126.0,4128.0 -rb0000@SHFE@FUTURES,1673405100000,4128.0,4129.0,4126.0,4126.0 -rb0000@SHFE@FUTURES,1673405160000,4127.0,4129.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1673405220000,4126.0,4127.0,4123.0,4124.0 -rb0000@SHFE@FUTURES,1673405280000,4123.0,4125.0,4123.0,4124.0 -rb0000@SHFE@FUTURES,1673405340000,4124.0,4126.0,4123.0,4126.0 -rb0000@SHFE@FUTURES,1673405400000,4126.0,4126.0,4124.0,4125.0 -rb0000@SHFE@FUTURES,1673405460000,4125.0,4128.0,4124.0,4128.0 -rb0000@SHFE@FUTURES,1673405520000,4128.0,4132.0,4128.0,4130.0 -rb0000@SHFE@FUTURES,1673405580000,4130.0,4131.0,4128.0,4128.0 -rb0000@SHFE@FUTURES,1673405640000,4129.0,4130.0,4128.0,4130.0 -rb0000@SHFE@FUTURES,1673405700000,4130.0,4131.0,4129.0,4131.0 -rb0000@SHFE@FUTURES,1673405760000,4131.0,4133.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1673405820000,4132.0,4135.0,4132.0,4134.0 -rb0000@SHFE@FUTURES,1673405880000,4134.0,4135.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1673405940000,4134.0,4135.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1673406000000,4134.0,4135.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1673406060000,4134.0,4135.0,4131.0,4131.0 -rb0000@SHFE@FUTURES,1673406120000,4131.0,4134.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1673406180000,4132.0,4134.0,4132.0,4132.0 -rb0000@SHFE@FUTURES,1673406240000,4132.0,4134.0,4132.0,4134.0 -rb0000@SHFE@FUTURES,1673406300000,4134.0,4135.0,4133.0,4133.0 -rb0000@SHFE@FUTURES,1673406360000,4134.0,4134.0,4130.0,4134.0 -rb0000@SHFE@FUTURES,1673406420000,4134.0,4134.0,4131.0,4133.0 -rb0000@SHFE@FUTURES,1673406480000,4133.0,4134.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1673406540000,4132.0,4132.0,4130.0,4130.0 -rb0000@SHFE@FUTURES,1673406600000,4130.0,4132.0,4130.0,4132.0 -rb0000@SHFE@FUTURES,1673406660000,4131.0,4132.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1673406720000,4129.0,4133.0,4129.0,4133.0 -rb0000@SHFE@FUTURES,1673406780000,4132.0,4133.0,4131.0,4131.0 -rb0000@SHFE@FUTURES,1673406840000,4131.0,4133.0,4130.0,4131.0 -rb0000@SHFE@FUTURES,1673406900000,4131.0,4132.0,4129.0,4131.0 -rb0000@SHFE@FUTURES,1673406960000,4131.0,4133.0,4128.0,4128.0 -rb0000@SHFE@FUTURES,1673407020000,4129.0,4131.0,4128.0,4130.0 -rb0000@SHFE@FUTURES,1673407080000,4130.0,4131.0,4129.0,4129.0 -rb0000@SHFE@FUTURES,1673407140000,4129.0,4134.0,4129.0,4134.0 -rb0000@SHFE@FUTURES,1673407200000,4134.0,4138.0,4133.0,4138.0 -rb0000@SHFE@FUTURES,1673407260000,4138.0,4140.0,4137.0,4138.0 -rb0000@SHFE@FUTURES,1673407320000,4138.0,4140.0,4138.0,4139.0 -rb0000@SHFE@FUTURES,1673407380000,4139.0,4144.0,4139.0,4140.0 -rb0000@SHFE@FUTURES,1673407440000,4140.0,4142.0,4138.0,4141.0 -rb0000@SHFE@FUTURES,1673407500000,4141.0,4144.0,4141.0,4144.0 -rb0000@SHFE@FUTURES,1673407560000,4143.0,4148.0,4143.0,4148.0 -rb0000@SHFE@FUTURES,1673407620000,4147.0,4148.0,4143.0,4146.0 -rb0000@SHFE@FUTURES,1673407680000,4147.0,4150.0,4146.0,4149.0 -rb0000@SHFE@FUTURES,1673407740000,4150.0,4152.0,4147.0,4151.0 -rb0000@SHFE@FUTURES,1673407800000,4151.0,4155.0,4148.0,4148.0 -rb0000@SHFE@FUTURES,1673415060000,4147.0,4150.0,4145.0,4149.0 -rb0000@SHFE@FUTURES,1673415120000,4148.0,4152.0,4148.0,4151.0 -rb0000@SHFE@FUTURES,1673415180000,4151.0,4152.0,4148.0,4150.0 -rb0000@SHFE@FUTURES,1673415240000,4149.0,4154.0,4149.0,4151.0 -rb0000@SHFE@FUTURES,1673415300000,4151.0,4152.0,4149.0,4151.0 -rb0000@SHFE@FUTURES,1673415360000,4151.0,4153.0,4150.0,4153.0 -rb0000@SHFE@FUTURES,1673415420000,4152.0,4155.0,4149.0,4151.0 -rb0000@SHFE@FUTURES,1673415480000,4151.0,4152.0,4149.0,4151.0 -rb0000@SHFE@FUTURES,1673415540000,4151.0,4151.0,4148.0,4149.0 -rb0000@SHFE@FUTURES,1673415600000,4149.0,4150.0,4148.0,4150.0 -rb0000@SHFE@FUTURES,1673415660000,4150.0,4151.0,4148.0,4149.0 -rb0000@SHFE@FUTURES,1673415720000,4150.0,4151.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1673415780000,4150.0,4151.0,4148.0,4148.0 -rb0000@SHFE@FUTURES,1673415840000,4148.0,4151.0,4148.0,4151.0 -rb0000@SHFE@FUTURES,1673415900000,4150.0,4151.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1673415960000,4150.0,4150.0,4148.0,4149.0 -rb0000@SHFE@FUTURES,1673416020000,4149.0,4149.0,4145.0,4145.0 -rb0000@SHFE@FUTURES,1673416080000,4145.0,4148.0,4142.0,4143.0 -rb0000@SHFE@FUTURES,1673416140000,4143.0,4145.0,4142.0,4143.0 -rb0000@SHFE@FUTURES,1673416200000,4143.0,4144.0,4142.0,4144.0 -rb0000@SHFE@FUTURES,1673416260000,4144.0,4146.0,4144.0,4144.0 -rb0000@SHFE@FUTURES,1673416320000,4145.0,4147.0,4144.0,4147.0 -rb0000@SHFE@FUTURES,1673416380000,4147.0,4147.0,4144.0,4146.0 -rb0000@SHFE@FUTURES,1673416440000,4146.0,4147.0,4144.0,4145.0 -rb0000@SHFE@FUTURES,1673416500000,4144.0,4146.0,4144.0,4145.0 -rb0000@SHFE@FUTURES,1673416560000,4145.0,4146.0,4140.0,4142.0 -rb0000@SHFE@FUTURES,1673416620000,4143.0,4145.0,4140.0,4144.0 -rb0000@SHFE@FUTURES,1673416680000,4144.0,4146.0,4143.0,4145.0 -rb0000@SHFE@FUTURES,1673416740000,4145.0,4146.0,4144.0,4146.0 -rb0000@SHFE@FUTURES,1673416800000,4146.0,4147.0,4145.0,4147.0 -rb0000@SHFE@FUTURES,1673416860000,4146.0,4147.0,4145.0,4146.0 -rb0000@SHFE@FUTURES,1673416920000,4146.0,4146.0,4144.0,4145.0 -rb0000@SHFE@FUTURES,1673416980000,4145.0,4146.0,4144.0,4145.0 -rb0000@SHFE@FUTURES,1673417040000,4145.0,4148.0,4144.0,4148.0 -rb0000@SHFE@FUTURES,1673417100000,4147.0,4150.0,4147.0,4148.0 -rb0000@SHFE@FUTURES,1673417160000,4148.0,4151.0,4147.0,4150.0 -rb0000@SHFE@FUTURES,1673417220000,4150.0,4151.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1673417280000,4150.0,4150.0,4147.0,4148.0 -rb0000@SHFE@FUTURES,1673417340000,4148.0,4150.0,4146.0,4149.0 -rb0000@SHFE@FUTURES,1673417400000,4148.0,4149.0,4148.0,4148.0 -rb0000@SHFE@FUTURES,1673417460000,4148.0,4149.0,4144.0,4145.0 -rb0000@SHFE@FUTURES,1673417520000,4144.0,4146.0,4140.0,4143.0 -rb0000@SHFE@FUTURES,1673417580000,4142.0,4144.0,4141.0,4143.0 -rb0000@SHFE@FUTURES,1673417640000,4143.0,4145.0,4142.0,4145.0 -rb0000@SHFE@FUTURES,1673417700000,4145.0,4150.0,4145.0,4150.0 -rb0000@SHFE@FUTURES,1673417760000,4150.0,4150.0,4147.0,4149.0 -rb0000@SHFE@FUTURES,1673417820000,4149.0,4150.0,4146.0,4147.0 -rb0000@SHFE@FUTURES,1673417880000,4148.0,4149.0,4146.0,4149.0 -rb0000@SHFE@FUTURES,1673417940000,4149.0,4151.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1673418000000,4150.0,4150.0,4147.0,4148.0 -rb0000@SHFE@FUTURES,1673418060000,4149.0,4150.0,4148.0,4150.0 -rb0000@SHFE@FUTURES,1673418120000,4150.0,4151.0,4149.0,4151.0 -rb0000@SHFE@FUTURES,1673418180000,4150.0,4154.0,4150.0,4153.0 -rb0000@SHFE@FUTURES,1673418240000,4154.0,4155.0,4153.0,4154.0 -rb0000@SHFE@FUTURES,1673418300000,4154.0,4155.0,4151.0,4154.0 -rb0000@SHFE@FUTURES,1673418360000,4154.0,4156.0,4154.0,4155.0 -rb0000@SHFE@FUTURES,1673418420000,4155.0,4155.0,4152.0,4153.0 -rb0000@SHFE@FUTURES,1673418480000,4153.0,4153.0,4151.0,4152.0 -rb0000@SHFE@FUTURES,1673418540000,4152.0,4153.0,4152.0,4153.0 -rb0000@SHFE@FUTURES,1673418600000,4154.0,4156.0,4153.0,4155.0 -rb0000@SHFE@FUTURES,1673418660000,4155.0,4156.0,4154.0,4156.0 -rb0000@SHFE@FUTURES,1673418720000,4156.0,4158.0,4154.0,4155.0 -rb0000@SHFE@FUTURES,1673418780000,4155.0,4158.0,4154.0,4158.0 -rb0000@SHFE@FUTURES,1673418840000,4158.0,4159.0,4155.0,4157.0 -rb0000@SHFE@FUTURES,1673418900000,4157.0,4159.0,4157.0,4159.0 -rb0000@SHFE@FUTURES,1673418960000,4159.0,4160.0,4158.0,4158.0 -rb0000@SHFE@FUTURES,1673419020000,4159.0,4160.0,4158.0,4160.0 -rb0000@SHFE@FUTURES,1673419080000,4160.0,4160.0,4158.0,4158.0 -rb0000@SHFE@FUTURES,1673419140000,4159.0,4160.0,4158.0,4160.0 -rb0000@SHFE@FUTURES,1673419200000,4160.0,4162.0,4158.0,4160.0 -rb0000@SHFE@FUTURES,1673419260000,4160.0,4160.0,4156.0,4156.0 -rb0000@SHFE@FUTURES,1673419320000,4156.0,4157.0,4155.0,4156.0 -rb0000@SHFE@FUTURES,1673419380000,4156.0,4159.0,4155.0,4156.0 -rb0000@SHFE@FUTURES,1673419440000,4156.0,4157.0,4155.0,4156.0 -rb0000@SHFE@FUTURES,1673419500000,4156.0,4157.0,4155.0,4156.0 -rb0000@SHFE@FUTURES,1673419560000,4156.0,4157.0,4155.0,4156.0 -rb0000@SHFE@FUTURES,1673419620000,4156.0,4157.0,4156.0,4156.0 -rb0000@SHFE@FUTURES,1673419680000,4156.0,4157.0,4156.0,4156.0 -rb0000@SHFE@FUTURES,1673419740000,4156.0,4159.0,4156.0,4158.0 -rb0000@SHFE@FUTURES,1673419800000,4158.0,4161.0,4158.0,4160.0 -rb0000@SHFE@FUTURES,1673419860000,4160.0,4160.0,4156.0,4158.0 -rb0000@SHFE@FUTURES,1673419920000,4159.0,4160.0,4155.0,4155.0 -rb0000@SHFE@FUTURES,1673419980000,4155.0,4157.0,4153.0,4155.0 -rb0000@SHFE@FUTURES,1673420040000,4155.0,4157.0,4154.0,4156.0 -rb0000@SHFE@FUTURES,1673420100000,4155.0,4155.0,4152.0,4153.0 -rb0000@SHFE@FUTURES,1673420160000,4153.0,4155.0,4152.0,4153.0 -rb0000@SHFE@FUTURES,1673420220000,4153.0,4154.0,4153.0,4154.0 -rb0000@SHFE@FUTURES,1673420280000,4154.0,4154.0,4151.0,4152.0 -rb0000@SHFE@FUTURES,1673420340000,4152.0,4152.0,4150.0,4151.0 -rb0000@SHFE@FUTURES,1673420400000,4151.0,4153.0,4150.0,4152.0 -rb0000@SHFE@FUTURES,1673442000000,4146.0,4146.0,4146.0,4146.0 -rb0000@SHFE@FUTURES,1673442060000,4150.0,4150.0,4142.0,4142.0 -rb0000@SHFE@FUTURES,1673442120000,4141.0,4145.0,4140.0,4141.0 -rb0000@SHFE@FUTURES,1673442180000,4141.0,4141.0,4136.0,4137.0 -rb0000@SHFE@FUTURES,1673442240000,4137.0,4137.0,4131.0,4136.0 -rb0000@SHFE@FUTURES,1673442300000,4135.0,4141.0,4134.0,4140.0 -rb0000@SHFE@FUTURES,1673442360000,4140.0,4141.0,4137.0,4139.0 -rb0000@SHFE@FUTURES,1673442420000,4139.0,4142.0,4138.0,4139.0 -rb0000@SHFE@FUTURES,1673442480000,4138.0,4139.0,4136.0,4139.0 -rb0000@SHFE@FUTURES,1673442540000,4139.0,4139.0,4136.0,4138.0 -rb0000@SHFE@FUTURES,1673442600000,4138.0,4139.0,4135.0,4135.0 -rb0000@SHFE@FUTURES,1673442660000,4136.0,4142.0,4136.0,4138.0 -rb0000@SHFE@FUTURES,1673442720000,4137.0,4139.0,4136.0,4138.0 -rb0000@SHFE@FUTURES,1673442780000,4138.0,4141.0,4135.0,4140.0 -rb0000@SHFE@FUTURES,1673442840000,4140.0,4143.0,4140.0,4142.0 -rb0000@SHFE@FUTURES,1673442900000,4142.0,4144.0,4140.0,4143.0 -rb0000@SHFE@FUTURES,1673442960000,4143.0,4144.0,4140.0,4143.0 -rb0000@SHFE@FUTURES,1673443020000,4142.0,4148.0,4142.0,4146.0 -rb0000@SHFE@FUTURES,1673443080000,4146.0,4147.0,4145.0,4147.0 -rb0000@SHFE@FUTURES,1673443140000,4147.0,4147.0,4142.0,4143.0 -rb0000@SHFE@FUTURES,1673443200000,4144.0,4144.0,4142.0,4143.0 -rb0000@SHFE@FUTURES,1673443260000,4142.0,4144.0,4139.0,4139.0 -rb0000@SHFE@FUTURES,1673443320000,4140.0,4143.0,4139.0,4140.0 -rb0000@SHFE@FUTURES,1673443380000,4141.0,4141.0,4138.0,4139.0 -rb0000@SHFE@FUTURES,1673443440000,4139.0,4139.0,4135.0,4138.0 -rb0000@SHFE@FUTURES,1673443500000,4138.0,4138.0,4136.0,4137.0 -rb0000@SHFE@FUTURES,1673443560000,4138.0,4140.0,4137.0,4139.0 -rb0000@SHFE@FUTURES,1673443620000,4139.0,4140.0,4138.0,4139.0 -rb0000@SHFE@FUTURES,1673443680000,4139.0,4140.0,4138.0,4139.0 -rb0000@SHFE@FUTURES,1673443740000,4140.0,4140.0,4137.0,4137.0 -rb0000@SHFE@FUTURES,1673443800000,4138.0,4139.0,4134.0,4134.0 -rb0000@SHFE@FUTURES,1673443860000,4134.0,4136.0,4133.0,4135.0 -rb0000@SHFE@FUTURES,1673443920000,4135.0,4136.0,4133.0,4133.0 -rb0000@SHFE@FUTURES,1673443980000,4133.0,4136.0,4133.0,4136.0 -rb0000@SHFE@FUTURES,1673444040000,4136.0,4136.0,4132.0,4134.0 -rb0000@SHFE@FUTURES,1673444100000,4133.0,4134.0,4129.0,4131.0 -rb0000@SHFE@FUTURES,1673444160000,4132.0,4134.0,4131.0,4134.0 -rb0000@SHFE@FUTURES,1673444220000,4133.0,4136.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1673444280000,4135.0,4136.0,4132.0,4134.0 -rb0000@SHFE@FUTURES,1673444340000,4133.0,4137.0,4133.0,4136.0 -rb0000@SHFE@FUTURES,1673444400000,4135.0,4137.0,4135.0,4136.0 -rb0000@SHFE@FUTURES,1673444460000,4136.0,4139.0,4136.0,4137.0 -rb0000@SHFE@FUTURES,1673444520000,4137.0,4138.0,4136.0,4137.0 -rb0000@SHFE@FUTURES,1673444580000,4137.0,4139.0,4136.0,4139.0 -rb0000@SHFE@FUTURES,1673444640000,4138.0,4139.0,4135.0,4135.0 -rb0000@SHFE@FUTURES,1673444700000,4135.0,4137.0,4135.0,4136.0 -rb0000@SHFE@FUTURES,1673444760000,4136.0,4136.0,4135.0,4135.0 -rb0000@SHFE@FUTURES,1673444820000,4135.0,4136.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1673444880000,4135.0,4136.0,4134.0,4136.0 -rb0000@SHFE@FUTURES,1673444940000,4135.0,4136.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1673445000000,4135.0,4135.0,4134.0,4134.0 -rb0000@SHFE@FUTURES,1673445060000,4134.0,4136.0,4134.0,4136.0 -rb0000@SHFE@FUTURES,1673445120000,4136.0,4136.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1673445180000,4135.0,4136.0,4132.0,4132.0 -rb0000@SHFE@FUTURES,1673445240000,4132.0,4136.0,4132.0,4134.0 -rb0000@SHFE@FUTURES,1673445300000,4134.0,4136.0,4134.0,4136.0 -rb0000@SHFE@FUTURES,1673445360000,4136.0,4138.0,4135.0,4135.0 -rb0000@SHFE@FUTURES,1673445420000,4135.0,4137.0,4135.0,4137.0 -rb0000@SHFE@FUTURES,1673445480000,4137.0,4138.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1673445540000,4136.0,4136.0,4132.0,4132.0 -rb0000@SHFE@FUTURES,1673445600000,4132.0,4133.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1673445660000,4131.0,4132.0,4129.0,4131.0 -rb0000@SHFE@FUTURES,1673445720000,4131.0,4134.0,4131.0,4133.0 -rb0000@SHFE@FUTURES,1673445780000,4133.0,4133.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1673445840000,4133.0,4133.0,4131.0,4131.0 -rb0000@SHFE@FUTURES,1673445900000,4131.0,4131.0,4130.0,4130.0 -rb0000@SHFE@FUTURES,1673445960000,4130.0,4133.0,4129.0,4131.0 -rb0000@SHFE@FUTURES,1673446020000,4131.0,4133.0,4131.0,4133.0 -rb0000@SHFE@FUTURES,1673446080000,4133.0,4133.0,4132.0,4132.0 -rb0000@SHFE@FUTURES,1673446140000,4133.0,4134.0,4132.0,4134.0 -rb0000@SHFE@FUTURES,1673446200000,4134.0,4134.0,4131.0,4131.0 -rb0000@SHFE@FUTURES,1673446260000,4131.0,4133.0,4131.0,4131.0 -rb0000@SHFE@FUTURES,1673446320000,4131.0,4134.0,4131.0,4133.0 -rb0000@SHFE@FUTURES,1673446380000,4133.0,4133.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1673446440000,4132.0,4133.0,4131.0,4133.0 -rb0000@SHFE@FUTURES,1673446500000,4133.0,4135.0,4131.0,4134.0 -rb0000@SHFE@FUTURES,1673446560000,4133.0,4136.0,4133.0,4135.0 -rb0000@SHFE@FUTURES,1673446620000,4135.0,4136.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1673446680000,4134.0,4134.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1673446740000,4133.0,4134.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1673446800000,4133.0,4134.0,4131.0,4131.0 -rb0000@SHFE@FUTURES,1673446860000,4131.0,4133.0,4130.0,4131.0 -rb0000@SHFE@FUTURES,1673446920000,4131.0,4133.0,4131.0,4133.0 -rb0000@SHFE@FUTURES,1673446980000,4133.0,4133.0,4132.0,4133.0 -rb0000@SHFE@FUTURES,1673447040000,4133.0,4133.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1673447100000,4133.0,4133.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1673447160000,4131.0,4132.0,4130.0,4132.0 -rb0000@SHFE@FUTURES,1673447220000,4132.0,4133.0,4131.0,4131.0 -rb0000@SHFE@FUTURES,1673447280000,4131.0,4133.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1673447340000,4132.0,4132.0,4131.0,4131.0 -rb0000@SHFE@FUTURES,1673447400000,4131.0,4132.0,4129.0,4129.0 -rb0000@SHFE@FUTURES,1673447460000,4129.0,4132.0,4129.0,4129.0 -rb0000@SHFE@FUTURES,1673447520000,4129.0,4130.0,4125.0,4126.0 -rb0000@SHFE@FUTURES,1673447580000,4126.0,4127.0,4124.0,4124.0 -rb0000@SHFE@FUTURES,1673447640000,4123.0,4123.0,4113.0,4115.0 -rb0000@SHFE@FUTURES,1673447700000,4114.0,4114.0,4104.0,4107.0 -rb0000@SHFE@FUTURES,1673447760000,4106.0,4106.0,4084.0,4092.0 -rb0000@SHFE@FUTURES,1673447820000,4092.0,4101.0,4089.0,4100.0 -rb0000@SHFE@FUTURES,1673447880000,4099.0,4103.0,4096.0,4097.0 -rb0000@SHFE@FUTURES,1673447940000,4097.0,4103.0,4097.0,4102.0 -rb0000@SHFE@FUTURES,1673448000000,4103.0,4106.0,4100.0,4101.0 -rb0000@SHFE@FUTURES,1673448060000,4100.0,4106.0,4100.0,4103.0 -rb0000@SHFE@FUTURES,1673448120000,4103.0,4104.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1673448180000,4101.0,4102.0,4100.0,4100.0 -rb0000@SHFE@FUTURES,1673448240000,4100.0,4101.0,4097.0,4098.0 -rb0000@SHFE@FUTURES,1673448300000,4098.0,4101.0,4094.0,4094.0 -rb0000@SHFE@FUTURES,1673448360000,4093.0,4104.0,4092.0,4104.0 -rb0000@SHFE@FUTURES,1673448420000,4104.0,4109.0,4102.0,4106.0 -rb0000@SHFE@FUTURES,1673448480000,4106.0,4109.0,4106.0,4106.0 -rb0000@SHFE@FUTURES,1673448540000,4107.0,4107.0,4098.0,4099.0 -rb0000@SHFE@FUTURES,1673448600000,4099.0,4099.0,4092.0,4095.0 -rb0000@SHFE@FUTURES,1673448660000,4094.0,4100.0,4093.0,4099.0 -rb0000@SHFE@FUTURES,1673448720000,4099.0,4102.0,4099.0,4102.0 -rb0000@SHFE@FUTURES,1673448780000,4102.0,4107.0,4102.0,4105.0 -rb0000@SHFE@FUTURES,1673448840000,4105.0,4106.0,4102.0,4102.0 -rb0000@SHFE@FUTURES,1673448900000,4103.0,4108.0,4103.0,4107.0 -rb0000@SHFE@FUTURES,1673448960000,4107.0,4109.0,4106.0,4106.0 -rb0000@SHFE@FUTURES,1673449020000,4106.0,4108.0,4106.0,4107.0 -rb0000@SHFE@FUTURES,1673449080000,4107.0,4107.0,4105.0,4106.0 -rb0000@SHFE@FUTURES,1673449140000,4106.0,4106.0,4100.0,4100.0 -rb0000@SHFE@FUTURES,1673449200000,4100.0,4102.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1673485260000,4100.0,4107.0,4099.0,4105.0 -rb0000@SHFE@FUTURES,1673485320000,4105.0,4105.0,4101.0,4103.0 -rb0000@SHFE@FUTURES,1673485380000,4103.0,4106.0,4102.0,4106.0 -rb0000@SHFE@FUTURES,1673485440000,4106.0,4106.0,4103.0,4103.0 -rb0000@SHFE@FUTURES,1673485500000,4103.0,4105.0,4102.0,4104.0 -rb0000@SHFE@FUTURES,1673485560000,4104.0,4104.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1673485620000,4102.0,4104.0,4102.0,4103.0 -rb0000@SHFE@FUTURES,1673485680000,4103.0,4105.0,4103.0,4104.0 -rb0000@SHFE@FUTURES,1673485740000,4103.0,4104.0,4100.0,4101.0 -rb0000@SHFE@FUTURES,1673485800000,4101.0,4105.0,4100.0,4104.0 -rb0000@SHFE@FUTURES,1673485860000,4104.0,4108.0,4104.0,4106.0 -rb0000@SHFE@FUTURES,1673485920000,4106.0,4106.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1673485980000,4105.0,4108.0,4105.0,4107.0 -rb0000@SHFE@FUTURES,1673486040000,4107.0,4107.0,4104.0,4106.0 -rb0000@SHFE@FUTURES,1673486100000,4105.0,4106.0,4105.0,4105.0 -rb0000@SHFE@FUTURES,1673486160000,4105.0,4106.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1673486220000,4105.0,4110.0,4105.0,4110.0 -rb0000@SHFE@FUTURES,1673486280000,4110.0,4114.0,4110.0,4111.0 -rb0000@SHFE@FUTURES,1673486340000,4112.0,4114.0,4110.0,4113.0 -rb0000@SHFE@FUTURES,1673486400000,4113.0,4114.0,4112.0,4113.0 -rb0000@SHFE@FUTURES,1673486460000,4114.0,4115.0,4113.0,4114.0 -rb0000@SHFE@FUTURES,1673486520000,4115.0,4117.0,4114.0,4116.0 -rb0000@SHFE@FUTURES,1673486580000,4116.0,4120.0,4116.0,4120.0 -rb0000@SHFE@FUTURES,1673486640000,4120.0,4122.0,4119.0,4120.0 -rb0000@SHFE@FUTURES,1673486700000,4120.0,4122.0,4119.0,4121.0 -rb0000@SHFE@FUTURES,1673486760000,4121.0,4122.0,4117.0,4117.0 -rb0000@SHFE@FUTURES,1673486820000,4118.0,4118.0,4115.0,4115.0 -rb0000@SHFE@FUTURES,1673486880000,4115.0,4115.0,4110.0,4111.0 -rb0000@SHFE@FUTURES,1673486940000,4111.0,4111.0,4108.0,4109.0 -rb0000@SHFE@FUTURES,1673487000000,4109.0,4109.0,4108.0,4109.0 -rb0000@SHFE@FUTURES,1673487060000,4109.0,4112.0,4108.0,4112.0 -rb0000@SHFE@FUTURES,1673487120000,4112.0,4113.0,4110.0,4113.0 -rb0000@SHFE@FUTURES,1673487180000,4113.0,4114.0,4111.0,4114.0 -rb0000@SHFE@FUTURES,1673487240000,4114.0,4119.0,4113.0,4118.0 -rb0000@SHFE@FUTURES,1673487300000,4118.0,4118.0,4112.0,4113.0 -rb0000@SHFE@FUTURES,1673487360000,4113.0,4114.0,4112.0,4112.0 -rb0000@SHFE@FUTURES,1673487420000,4113.0,4115.0,4112.0,4113.0 -rb0000@SHFE@FUTURES,1673487480000,4113.0,4115.0,4112.0,4114.0 -rb0000@SHFE@FUTURES,1673487540000,4115.0,4116.0,4114.0,4115.0 -rb0000@SHFE@FUTURES,1673487600000,4115.0,4116.0,4112.0,4112.0 -rb0000@SHFE@FUTURES,1673487660000,4111.0,4112.0,4107.0,4109.0 -rb0000@SHFE@FUTURES,1673487720000,4108.0,4109.0,4106.0,4106.0 -rb0000@SHFE@FUTURES,1673487780000,4106.0,4107.0,4106.0,4107.0 -rb0000@SHFE@FUTURES,1673487840000,4107.0,4111.0,4107.0,4108.0 -rb0000@SHFE@FUTURES,1673487900000,4108.0,4108.0,4107.0,4107.0 -rb0000@SHFE@FUTURES,1673487960000,4107.0,4110.0,4107.0,4109.0 -rb0000@SHFE@FUTURES,1673488020000,4109.0,4110.0,4106.0,4109.0 -rb0000@SHFE@FUTURES,1673488080000,4110.0,4111.0,4108.0,4111.0 -rb0000@SHFE@FUTURES,1673488140000,4110.0,4112.0,4109.0,4112.0 -rb0000@SHFE@FUTURES,1673488200000,4111.0,4112.0,4110.0,4111.0 -rb0000@SHFE@FUTURES,1673488260000,4112.0,4112.0,4108.0,4108.0 -rb0000@SHFE@FUTURES,1673488320000,4110.0,4113.0,4108.0,4113.0 -rb0000@SHFE@FUTURES,1673488380000,4113.0,4113.0,4111.0,4112.0 -rb0000@SHFE@FUTURES,1673488440000,4112.0,4113.0,4111.0,4113.0 -rb0000@SHFE@FUTURES,1673488500000,4113.0,4113.0,4109.0,4112.0 -rb0000@SHFE@FUTURES,1673488560000,4111.0,4111.0,4109.0,4110.0 -rb0000@SHFE@FUTURES,1673488620000,4109.0,4110.0,4108.0,4109.0 -rb0000@SHFE@FUTURES,1673488680000,4110.0,4110.0,4108.0,4110.0 -rb0000@SHFE@FUTURES,1673488740000,4110.0,4110.0,4108.0,4109.0 -rb0000@SHFE@FUTURES,1673488800000,4108.0,4111.0,4108.0,4110.0 -rb0000@SHFE@FUTURES,1673488860000,4110.0,4113.0,4109.0,4112.0 -rb0000@SHFE@FUTURES,1673488920000,4113.0,4115.0,4112.0,4114.0 -rb0000@SHFE@FUTURES,1673488980000,4114.0,4115.0,4112.0,4112.0 -rb0000@SHFE@FUTURES,1673489040000,4112.0,4113.0,4106.0,4108.0 -rb0000@SHFE@FUTURES,1673489100000,4107.0,4108.0,4106.0,4107.0 -rb0000@SHFE@FUTURES,1673489160000,4107.0,4107.0,4105.0,4107.0 -rb0000@SHFE@FUTURES,1673489220000,4107.0,4107.0,4106.0,4106.0 -rb0000@SHFE@FUTURES,1673489280000,4106.0,4107.0,4106.0,4107.0 -rb0000@SHFE@FUTURES,1673489340000,4107.0,4109.0,4106.0,4107.0 -rb0000@SHFE@FUTURES,1673489400000,4106.0,4107.0,4105.0,4105.0 -rb0000@SHFE@FUTURES,1673489460000,4105.0,4105.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1673489520000,4102.0,4105.0,4101.0,4105.0 -rb0000@SHFE@FUTURES,1673489580000,4105.0,4106.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1673489640000,4105.0,4105.0,4102.0,4102.0 -rb0000@SHFE@FUTURES,1673489700000,4102.0,4105.0,4101.0,4104.0 -rb0000@SHFE@FUTURES,1673490660000,4104.0,4111.0,4103.0,4111.0 -rb0000@SHFE@FUTURES,1673490720000,4111.0,4112.0,4110.0,4111.0 -rb0000@SHFE@FUTURES,1673490780000,4111.0,4115.0,4111.0,4114.0 -rb0000@SHFE@FUTURES,1673490840000,4114.0,4117.0,4113.0,4116.0 -rb0000@SHFE@FUTURES,1673490900000,4115.0,4116.0,4113.0,4115.0 -rb0000@SHFE@FUTURES,1673490960000,4114.0,4116.0,4113.0,4113.0 -rb0000@SHFE@FUTURES,1673491020000,4113.0,4115.0,4113.0,4114.0 -rb0000@SHFE@FUTURES,1673491080000,4114.0,4118.0,4114.0,4117.0 -rb0000@SHFE@FUTURES,1673491140000,4116.0,4118.0,4114.0,4115.0 -rb0000@SHFE@FUTURES,1673491200000,4115.0,4116.0,4114.0,4115.0 -rb0000@SHFE@FUTURES,1673491260000,4115.0,4116.0,4111.0,4111.0 -rb0000@SHFE@FUTURES,1673491320000,4112.0,4113.0,4110.0,4112.0 -rb0000@SHFE@FUTURES,1673491380000,4112.0,4114.0,4110.0,4113.0 -rb0000@SHFE@FUTURES,1673491440000,4112.0,4113.0,4111.0,4112.0 -rb0000@SHFE@FUTURES,1673491500000,4111.0,4113.0,4111.0,4111.0 -rb0000@SHFE@FUTURES,1673491560000,4111.0,4113.0,4110.0,4110.0 -rb0000@SHFE@FUTURES,1673491620000,4110.0,4111.0,4106.0,4107.0 -rb0000@SHFE@FUTURES,1673491680000,4107.0,4108.0,4105.0,4107.0 -rb0000@SHFE@FUTURES,1673491740000,4106.0,4110.0,4106.0,4108.0 -rb0000@SHFE@FUTURES,1673491800000,4108.0,4110.0,4108.0,4110.0 -rb0000@SHFE@FUTURES,1673491860000,4110.0,4112.0,4106.0,4111.0 -rb0000@SHFE@FUTURES,1673491920000,4111.0,4112.0,4110.0,4111.0 -rb0000@SHFE@FUTURES,1673491980000,4110.0,4111.0,4108.0,4109.0 -rb0000@SHFE@FUTURES,1673492040000,4108.0,4109.0,4106.0,4107.0 -rb0000@SHFE@FUTURES,1673492100000,4107.0,4107.0,4103.0,4104.0 -rb0000@SHFE@FUTURES,1673492160000,4104.0,4106.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1673492220000,4104.0,4105.0,4103.0,4103.0 -rb0000@SHFE@FUTURES,1673492280000,4103.0,4106.0,4102.0,4106.0 -rb0000@SHFE@FUTURES,1673492340000,4105.0,4106.0,4102.0,4102.0 -rb0000@SHFE@FUTURES,1673492400000,4102.0,4104.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1673492460000,4102.0,4105.0,4101.0,4103.0 -rb0000@SHFE@FUTURES,1673492520000,4103.0,4103.0,4098.0,4100.0 -rb0000@SHFE@FUTURES,1673492580000,4100.0,4101.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1673492640000,4100.0,4103.0,4099.0,4102.0 -rb0000@SHFE@FUTURES,1673492700000,4102.0,4104.0,4101.0,4103.0 -rb0000@SHFE@FUTURES,1673492760000,4103.0,4105.0,4103.0,4104.0 -rb0000@SHFE@FUTURES,1673492820000,4104.0,4106.0,4103.0,4103.0 -rb0000@SHFE@FUTURES,1673492880000,4103.0,4105.0,4103.0,4105.0 -rb0000@SHFE@FUTURES,1673492940000,4104.0,4104.0,4103.0,4103.0 -rb0000@SHFE@FUTURES,1673493000000,4103.0,4103.0,4101.0,4101.0 -rb0000@SHFE@FUTURES,1673493060000,4101.0,4102.0,4100.0,4101.0 -rb0000@SHFE@FUTURES,1673493120000,4101.0,4102.0,4099.0,4099.0 -rb0000@SHFE@FUTURES,1673493180000,4099.0,4101.0,4099.0,4099.0 -rb0000@SHFE@FUTURES,1673493240000,4099.0,4101.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1673493300000,4100.0,4103.0,4099.0,4101.0 -rb0000@SHFE@FUTURES,1673493360000,4101.0,4104.0,4101.0,4103.0 -rb0000@SHFE@FUTURES,1673493420000,4103.0,4106.0,4102.0,4105.0 -rb0000@SHFE@FUTURES,1673493480000,4105.0,4106.0,4103.0,4105.0 -rb0000@SHFE@FUTURES,1673493540000,4105.0,4105.0,4102.0,4104.0 -rb0000@SHFE@FUTURES,1673493600000,4103.0,4108.0,4103.0,4107.0 -rb0000@SHFE@FUTURES,1673493660000,4106.0,4107.0,4105.0,4106.0 -rb0000@SHFE@FUTURES,1673493720000,4105.0,4106.0,4102.0,4102.0 -rb0000@SHFE@FUTURES,1673493780000,4101.0,4102.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1673493840000,4099.0,4104.0,4099.0,4103.0 -rb0000@SHFE@FUTURES,1673493900000,4102.0,4105.0,4102.0,4104.0 -rb0000@SHFE@FUTURES,1673493960000,4103.0,4108.0,4102.0,4107.0 -rb0000@SHFE@FUTURES,1673494020000,4107.0,4108.0,4106.0,4106.0 -rb0000@SHFE@FUTURES,1673494080000,4107.0,4111.0,4106.0,4108.0 -rb0000@SHFE@FUTURES,1673494140000,4109.0,4110.0,4108.0,4109.0 -rb0000@SHFE@FUTURES,1673494200000,4109.0,4111.0,4108.0,4111.0 -rb0000@SHFE@FUTURES,1673501460000,4111.0,4121.0,4110.0,4121.0 -rb0000@SHFE@FUTURES,1673501520000,4121.0,4125.0,4121.0,4124.0 -rb0000@SHFE@FUTURES,1673501580000,4126.0,4127.0,4123.0,4127.0 -rb0000@SHFE@FUTURES,1673501640000,4127.0,4128.0,4124.0,4125.0 -rb0000@SHFE@FUTURES,1673501700000,4126.0,4128.0,4125.0,4127.0 -rb0000@SHFE@FUTURES,1673501760000,4128.0,4128.0,4125.0,4126.0 -rb0000@SHFE@FUTURES,1673501820000,4126.0,4127.0,4123.0,4124.0 -rb0000@SHFE@FUTURES,1673501880000,4125.0,4126.0,4124.0,4124.0 -rb0000@SHFE@FUTURES,1673501940000,4124.0,4125.0,4124.0,4125.0 -rb0000@SHFE@FUTURES,1673502000000,4125.0,4130.0,4125.0,4130.0 -rb0000@SHFE@FUTURES,1673502060000,4130.0,4131.0,4126.0,4131.0 -rb0000@SHFE@FUTURES,1673502120000,4131.0,4134.0,4130.0,4134.0 -rb0000@SHFE@FUTURES,1673502180000,4134.0,4135.0,4132.0,4133.0 -rb0000@SHFE@FUTURES,1673502240000,4133.0,4134.0,4132.0,4132.0 -rb0000@SHFE@FUTURES,1673502300000,4132.0,4136.0,4132.0,4135.0 -rb0000@SHFE@FUTURES,1673502360000,4134.0,4134.0,4132.0,4132.0 -rb0000@SHFE@FUTURES,1673502420000,4132.0,4133.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1673502480000,4132.0,4135.0,4132.0,4134.0 -rb0000@SHFE@FUTURES,1673502540000,4134.0,4134.0,4133.0,4133.0 -rb0000@SHFE@FUTURES,1673502600000,4133.0,4135.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1673502660000,4134.0,4134.0,4130.0,4130.0 -rb0000@SHFE@FUTURES,1673502720000,4130.0,4130.0,4126.0,4128.0 -rb0000@SHFE@FUTURES,1673502780000,4128.0,4130.0,4128.0,4130.0 -rb0000@SHFE@FUTURES,1673502840000,4130.0,4130.0,4128.0,4128.0 -rb0000@SHFE@FUTURES,1673502900000,4128.0,4130.0,4128.0,4128.0 -rb0000@SHFE@FUTURES,1673502960000,4128.0,4129.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1673503020000,4128.0,4129.0,4127.0,4128.0 -rb0000@SHFE@FUTURES,1673503080000,4128.0,4128.0,4127.0,4128.0 -rb0000@SHFE@FUTURES,1673503140000,4128.0,4128.0,4124.0,4125.0 -rb0000@SHFE@FUTURES,1673503200000,4125.0,4126.0,4124.0,4125.0 -rb0000@SHFE@FUTURES,1673503260000,4125.0,4126.0,4124.0,4125.0 -rb0000@SHFE@FUTURES,1673503320000,4125.0,4127.0,4124.0,4126.0 -rb0000@SHFE@FUTURES,1673503380000,4126.0,4129.0,4126.0,4128.0 -rb0000@SHFE@FUTURES,1673503440000,4128.0,4129.0,4127.0,4128.0 -rb0000@SHFE@FUTURES,1673503500000,4128.0,4129.0,4128.0,4128.0 -rb0000@SHFE@FUTURES,1673503560000,4128.0,4131.0,4128.0,4130.0 -rb0000@SHFE@FUTURES,1673503620000,4130.0,4131.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1673503680000,4129.0,4130.0,4126.0,4126.0 -rb0000@SHFE@FUTURES,1673503740000,4127.0,4127.0,4125.0,4126.0 -rb0000@SHFE@FUTURES,1673503800000,4126.0,4127.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1673503860000,4127.0,4127.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1673503920000,4127.0,4128.0,4127.0,4127.0 -rb0000@SHFE@FUTURES,1673503980000,4127.0,4130.0,4125.0,4129.0 -rb0000@SHFE@FUTURES,1673504040000,4129.0,4132.0,4129.0,4132.0 -rb0000@SHFE@FUTURES,1673504100000,4132.0,4132.0,4130.0,4132.0 -rb0000@SHFE@FUTURES,1673504160000,4133.0,4134.0,4130.0,4131.0 -rb0000@SHFE@FUTURES,1673504220000,4131.0,4132.0,4130.0,4131.0 -rb0000@SHFE@FUTURES,1673504280000,4131.0,4132.0,4130.0,4130.0 -rb0000@SHFE@FUTURES,1673504340000,4131.0,4133.0,4130.0,4132.0 -rb0000@SHFE@FUTURES,1673504400000,4133.0,4134.0,4132.0,4134.0 -rb0000@SHFE@FUTURES,1673504460000,4135.0,4135.0,4132.0,4132.0 -rb0000@SHFE@FUTURES,1673504520000,4132.0,4133.0,4129.0,4131.0 -rb0000@SHFE@FUTURES,1673504580000,4132.0,4133.0,4130.0,4130.0 -rb0000@SHFE@FUTURES,1673504640000,4130.0,4133.0,4130.0,4133.0 -rb0000@SHFE@FUTURES,1673504700000,4133.0,4134.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1673504760000,4132.0,4135.0,4132.0,4135.0 -rb0000@SHFE@FUTURES,1673504820000,4135.0,4135.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1673504880000,4134.0,4135.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1673504940000,4134.0,4135.0,4133.0,4133.0 -rb0000@SHFE@FUTURES,1673505000000,4134.0,4136.0,4133.0,4135.0 -rb0000@SHFE@FUTURES,1673505060000,4135.0,4136.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1673505120000,4135.0,4136.0,4134.0,4136.0 -rb0000@SHFE@FUTURES,1673505180000,4136.0,4138.0,4135.0,4136.0 -rb0000@SHFE@FUTURES,1673505240000,4136.0,4137.0,4132.0,4134.0 -rb0000@SHFE@FUTURES,1673505300000,4134.0,4135.0,4134.0,4134.0 -rb0000@SHFE@FUTURES,1673505360000,4134.0,4136.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1673505420000,4135.0,4137.0,4132.0,4132.0 -rb0000@SHFE@FUTURES,1673505480000,4132.0,4133.0,4130.0,4131.0 -rb0000@SHFE@FUTURES,1673505540000,4131.0,4132.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1673505600000,4132.0,4132.0,4130.0,4132.0 -rb0000@SHFE@FUTURES,1673505660000,4132.0,4133.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1673505720000,4131.0,4132.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1673505780000,4129.0,4132.0,4128.0,4131.0 -rb0000@SHFE@FUTURES,1673505840000,4131.0,4132.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1673505900000,4132.0,4132.0,4129.0,4132.0 -rb0000@SHFE@FUTURES,1673505960000,4132.0,4132.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1673506020000,4130.0,4130.0,4126.0,4126.0 -rb0000@SHFE@FUTURES,1673506080000,4126.0,4126.0,4119.0,4122.0 -rb0000@SHFE@FUTURES,1673506140000,4123.0,4124.0,4121.0,4123.0 -rb0000@SHFE@FUTURES,1673506200000,4122.0,4125.0,4122.0,4124.0 -rb0000@SHFE@FUTURES,1673506260000,4125.0,4125.0,4123.0,4124.0 -rb0000@SHFE@FUTURES,1673506320000,4123.0,4125.0,4121.0,4124.0 -rb0000@SHFE@FUTURES,1673506380000,4123.0,4125.0,4122.0,4125.0 -rb0000@SHFE@FUTURES,1673506440000,4124.0,4126.0,4124.0,4126.0 -rb0000@SHFE@FUTURES,1673506500000,4125.0,4127.0,4125.0,4126.0 -rb0000@SHFE@FUTURES,1673506560000,4126.0,4131.0,4126.0,4130.0 -rb0000@SHFE@FUTURES,1673506620000,4130.0,4132.0,4129.0,4131.0 -rb0000@SHFE@FUTURES,1673506680000,4130.0,4132.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1673506740000,4129.0,4131.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1673506800000,4131.0,4131.0,4127.0,4127.0 -rb0000@SHFE@FUTURES,1673528400000,4123.0,4123.0,4123.0,4123.0 -rb0000@SHFE@FUTURES,1673528460000,4125.0,4135.0,4124.0,4130.0 -rb0000@SHFE@FUTURES,1673528520000,4130.0,4131.0,4127.0,4130.0 -rb0000@SHFE@FUTURES,1673528580000,4130.0,4135.0,4130.0,4135.0 -rb0000@SHFE@FUTURES,1673528640000,4135.0,4137.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1673528700000,4136.0,4138.0,4135.0,4137.0 -rb0000@SHFE@FUTURES,1673528760000,4137.0,4141.0,4137.0,4141.0 -rb0000@SHFE@FUTURES,1673528820000,4142.0,4146.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1673528880000,4143.0,4143.0,4140.0,4142.0 -rb0000@SHFE@FUTURES,1673528940000,4142.0,4144.0,4141.0,4143.0 -rb0000@SHFE@FUTURES,1673529000000,4144.0,4144.0,4135.0,4136.0 -rb0000@SHFE@FUTURES,1673529060000,4136.0,4139.0,4135.0,4136.0 -rb0000@SHFE@FUTURES,1673529120000,4135.0,4136.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1673529180000,4135.0,4137.0,4134.0,4134.0 -rb0000@SHFE@FUTURES,1673529240000,4134.0,4135.0,4133.0,4133.0 -rb0000@SHFE@FUTURES,1673529300000,4133.0,4135.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1673529360000,4135.0,4137.0,4134.0,4137.0 -rb0000@SHFE@FUTURES,1673529420000,4137.0,4137.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1673529480000,4134.0,4136.0,4134.0,4136.0 -rb0000@SHFE@FUTURES,1673529540000,4136.0,4137.0,4135.0,4137.0 -rb0000@SHFE@FUTURES,1673529600000,4137.0,4137.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1673529660000,4135.0,4136.0,4132.0,4132.0 -rb0000@SHFE@FUTURES,1673529720000,4133.0,4134.0,4129.0,4133.0 -rb0000@SHFE@FUTURES,1673529780000,4133.0,4134.0,4132.0,4132.0 -rb0000@SHFE@FUTURES,1673529840000,4133.0,4135.0,4132.0,4134.0 -rb0000@SHFE@FUTURES,1673529900000,4135.0,4135.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1673529960000,4134.0,4135.0,4133.0,4135.0 -rb0000@SHFE@FUTURES,1673530020000,4135.0,4138.0,4135.0,4137.0 -rb0000@SHFE@FUTURES,1673530080000,4138.0,4138.0,4136.0,4137.0 -rb0000@SHFE@FUTURES,1673530140000,4137.0,4139.0,4135.0,4139.0 -rb0000@SHFE@FUTURES,1673530200000,4139.0,4140.0,4138.0,4139.0 -rb0000@SHFE@FUTURES,1673530260000,4138.0,4139.0,4135.0,4138.0 -rb0000@SHFE@FUTURES,1673530320000,4138.0,4143.0,4138.0,4139.0 -rb0000@SHFE@FUTURES,1673530380000,4139.0,4139.0,4133.0,4135.0 -rb0000@SHFE@FUTURES,1673530440000,4135.0,4140.0,4134.0,4139.0 -rb0000@SHFE@FUTURES,1673530500000,4139.0,4144.0,4139.0,4144.0 -rb0000@SHFE@FUTURES,1673530560000,4143.0,4144.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1673530620000,4142.0,4143.0,4141.0,4141.0 -rb0000@SHFE@FUTURES,1673530680000,4141.0,4142.0,4139.0,4140.0 -rb0000@SHFE@FUTURES,1673530740000,4140.0,4141.0,4138.0,4139.0 -rb0000@SHFE@FUTURES,1673530800000,4139.0,4140.0,4138.0,4139.0 -rb0000@SHFE@FUTURES,1673530860000,4139.0,4140.0,4136.0,4137.0 -rb0000@SHFE@FUTURES,1673530920000,4137.0,4139.0,4137.0,4138.0 -rb0000@SHFE@FUTURES,1673530980000,4138.0,4139.0,4136.0,4137.0 -rb0000@SHFE@FUTURES,1673531040000,4138.0,4140.0,4137.0,4140.0 -rb0000@SHFE@FUTURES,1673531100000,4140.0,4140.0,4138.0,4138.0 -rb0000@SHFE@FUTURES,1673531160000,4138.0,4139.0,4137.0,4138.0 -rb0000@SHFE@FUTURES,1673531220000,4138.0,4141.0,4136.0,4138.0 -rb0000@SHFE@FUTURES,1673531280000,4138.0,4139.0,4137.0,4138.0 -rb0000@SHFE@FUTURES,1673531340000,4138.0,4138.0,4136.0,4137.0 -rb0000@SHFE@FUTURES,1673531400000,4137.0,4138.0,4137.0,4138.0 -rb0000@SHFE@FUTURES,1673531460000,4138.0,4139.0,4137.0,4139.0 -rb0000@SHFE@FUTURES,1673531520000,4139.0,4140.0,4137.0,4139.0 -rb0000@SHFE@FUTURES,1673531580000,4139.0,4139.0,4138.0,4138.0 -rb0000@SHFE@FUTURES,1673531640000,4138.0,4139.0,4138.0,4138.0 -rb0000@SHFE@FUTURES,1673531700000,4137.0,4139.0,4137.0,4139.0 -rb0000@SHFE@FUTURES,1673531760000,4139.0,4142.0,4139.0,4141.0 -rb0000@SHFE@FUTURES,1673531820000,4141.0,4141.0,4140.0,4140.0 -rb0000@SHFE@FUTURES,1673531880000,4140.0,4141.0,4139.0,4140.0 -rb0000@SHFE@FUTURES,1673531940000,4140.0,4140.0,4140.0,4140.0 -rb0000@SHFE@FUTURES,1673532000000,4140.0,4140.0,4139.0,4139.0 -rb0000@SHFE@FUTURES,1673532060000,4140.0,4140.0,4139.0,4139.0 -rb0000@SHFE@FUTURES,1673532120000,4139.0,4140.0,4138.0,4138.0 -rb0000@SHFE@FUTURES,1673532180000,4139.0,4141.0,4139.0,4140.0 -rb0000@SHFE@FUTURES,1673532240000,4140.0,4140.0,4140.0,4140.0 -rb0000@SHFE@FUTURES,1673532300000,4140.0,4141.0,4139.0,4139.0 -rb0000@SHFE@FUTURES,1673532360000,4139.0,4139.0,4138.0,4139.0 -rb0000@SHFE@FUTURES,1673532420000,4138.0,4140.0,4137.0,4139.0 -rb0000@SHFE@FUTURES,1673532480000,4139.0,4139.0,4138.0,4139.0 -rb0000@SHFE@FUTURES,1673532540000,4139.0,4139.0,4135.0,4136.0 -rb0000@SHFE@FUTURES,1673532600000,4136.0,4137.0,4133.0,4133.0 -rb0000@SHFE@FUTURES,1673532660000,4133.0,4135.0,4133.0,4135.0 -rb0000@SHFE@FUTURES,1673532720000,4135.0,4136.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1673532780000,4135.0,4136.0,4135.0,4136.0 -rb0000@SHFE@FUTURES,1673532840000,4136.0,4136.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1673532900000,4135.0,4135.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1673532960000,4135.0,4135.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1673533020000,4135.0,4137.0,4135.0,4136.0 -rb0000@SHFE@FUTURES,1673533080000,4136.0,4139.0,4135.0,4136.0 -rb0000@SHFE@FUTURES,1673533140000,4136.0,4136.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1673533200000,4135.0,4136.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1673533260000,4135.0,4136.0,4133.0,4133.0 -rb0000@SHFE@FUTURES,1673533320000,4132.0,4133.0,4125.0,4127.0 -rb0000@SHFE@FUTURES,1673533380000,4126.0,4127.0,4123.0,4125.0 -rb0000@SHFE@FUTURES,1673533440000,4124.0,4125.0,4117.0,4120.0 -rb0000@SHFE@FUTURES,1673533500000,4120.0,4120.0,4116.0,4116.0 -rb0000@SHFE@FUTURES,1673533560000,4116.0,4121.0,4115.0,4118.0 -rb0000@SHFE@FUTURES,1673533620000,4117.0,4118.0,4114.0,4115.0 -rb0000@SHFE@FUTURES,1673533680000,4114.0,4115.0,4107.0,4115.0 -rb0000@SHFE@FUTURES,1673533740000,4114.0,4117.0,4110.0,4111.0 -rb0000@SHFE@FUTURES,1673533800000,4111.0,4115.0,4109.0,4110.0 -rb0000@SHFE@FUTURES,1673533860000,4110.0,4112.0,4109.0,4112.0 -rb0000@SHFE@FUTURES,1673533920000,4111.0,4119.0,4111.0,4116.0 -rb0000@SHFE@FUTURES,1673533980000,4117.0,4118.0,4113.0,4114.0 -rb0000@SHFE@FUTURES,1673534040000,4114.0,4115.0,4109.0,4112.0 -rb0000@SHFE@FUTURES,1673534100000,4112.0,4115.0,4110.0,4110.0 -rb0000@SHFE@FUTURES,1673534160000,4111.0,4113.0,4109.0,4112.0 -rb0000@SHFE@FUTURES,1673534220000,4111.0,4112.0,4107.0,4108.0 -rb0000@SHFE@FUTURES,1673534280000,4108.0,4111.0,4108.0,4111.0 -rb0000@SHFE@FUTURES,1673534340000,4110.0,4112.0,4109.0,4111.0 -rb0000@SHFE@FUTURES,1673534400000,4111.0,4113.0,4107.0,4113.0 -rb0000@SHFE@FUTURES,1673534460000,4112.0,4113.0,4109.0,4109.0 -rb0000@SHFE@FUTURES,1673534520000,4109.0,4112.0,4108.0,4111.0 -rb0000@SHFE@FUTURES,1673534580000,4111.0,4111.0,4108.0,4109.0 -rb0000@SHFE@FUTURES,1673534640000,4109.0,4111.0,4108.0,4110.0 -rb0000@SHFE@FUTURES,1673534700000,4110.0,4110.0,4107.0,4107.0 -rb0000@SHFE@FUTURES,1673534760000,4108.0,4110.0,4106.0,4110.0 -rb0000@SHFE@FUTURES,1673534820000,4109.0,4110.0,4108.0,4108.0 -rb0000@SHFE@FUTURES,1673534880000,4109.0,4111.0,4108.0,4110.0 -rb0000@SHFE@FUTURES,1673534940000,4109.0,4114.0,4109.0,4112.0 -rb0000@SHFE@FUTURES,1673535000000,4112.0,4112.0,4108.0,4110.0 -rb0000@SHFE@FUTURES,1673535060000,4109.0,4113.0,4109.0,4110.0 -rb0000@SHFE@FUTURES,1673535120000,4110.0,4111.0,4109.0,4110.0 -rb0000@SHFE@FUTURES,1673535180000,4109.0,4112.0,4104.0,4112.0 -rb0000@SHFE@FUTURES,1673535240000,4111.0,4112.0,4109.0,4110.0 -rb0000@SHFE@FUTURES,1673535300000,4109.0,4112.0,4109.0,4111.0 -rb0000@SHFE@FUTURES,1673535360000,4112.0,4116.0,4109.0,4114.0 -rb0000@SHFE@FUTURES,1673535420000,4114.0,4116.0,4112.0,4115.0 -rb0000@SHFE@FUTURES,1673535480000,4115.0,4119.0,4115.0,4118.0 -rb0000@SHFE@FUTURES,1673535540000,4117.0,4122.0,4117.0,4121.0 -rb0000@SHFE@FUTURES,1673535600000,4120.0,4121.0,4115.0,4118.0 -rb0000@SHFE@FUTURES,1673571660000,4120.0,4127.0,4118.0,4125.0 -rb0000@SHFE@FUTURES,1673571720000,4125.0,4126.0,4121.0,4123.0 -rb0000@SHFE@FUTURES,1673571780000,4123.0,4126.0,4121.0,4126.0 -rb0000@SHFE@FUTURES,1673571840000,4125.0,4127.0,4125.0,4127.0 -rb0000@SHFE@FUTURES,1673571900000,4127.0,4128.0,4125.0,4127.0 -rb0000@SHFE@FUTURES,1673571960000,4128.0,4128.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1673572020000,4127.0,4129.0,4127.0,4129.0 -rb0000@SHFE@FUTURES,1673572080000,4129.0,4129.0,4127.0,4127.0 -rb0000@SHFE@FUTURES,1673572140000,4127.0,4127.0,4123.0,4125.0 -rb0000@SHFE@FUTURES,1673572200000,4125.0,4126.0,4123.0,4124.0 -rb0000@SHFE@FUTURES,1673572260000,4123.0,4125.0,4123.0,4125.0 -rb0000@SHFE@FUTURES,1673572320000,4125.0,4127.0,4124.0,4125.0 -rb0000@SHFE@FUTURES,1673572380000,4125.0,4128.0,4125.0,4127.0 -rb0000@SHFE@FUTURES,1673572440000,4127.0,4130.0,4126.0,4130.0 -rb0000@SHFE@FUTURES,1673572500000,4130.0,4131.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1673572560000,4131.0,4131.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1673572620000,4129.0,4130.0,4128.0,4128.0 -rb0000@SHFE@FUTURES,1673572680000,4128.0,4130.0,4128.0,4130.0 -rb0000@SHFE@FUTURES,1673572740000,4130.0,4131.0,4130.0,4131.0 -rb0000@SHFE@FUTURES,1673572800000,4131.0,4133.0,4131.0,4133.0 -rb0000@SHFE@FUTURES,1673572860000,4132.0,4134.0,4132.0,4134.0 -rb0000@SHFE@FUTURES,1673572920000,4134.0,4136.0,4133.0,4135.0 -rb0000@SHFE@FUTURES,1673572980000,4135.0,4136.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1673573040000,4135.0,4138.0,4135.0,4137.0 -rb0000@SHFE@FUTURES,1673573100000,4137.0,4139.0,4137.0,4138.0 -rb0000@SHFE@FUTURES,1673573160000,4139.0,4140.0,4136.0,4136.0 -rb0000@SHFE@FUTURES,1673573220000,4137.0,4137.0,4135.0,4135.0 -rb0000@SHFE@FUTURES,1673573280000,4136.0,4137.0,4135.0,4137.0 -rb0000@SHFE@FUTURES,1673573340000,4136.0,4138.0,4136.0,4138.0 -rb0000@SHFE@FUTURES,1673573400000,4138.0,4139.0,4137.0,4139.0 -rb0000@SHFE@FUTURES,1673573460000,4139.0,4140.0,4137.0,4138.0 -rb0000@SHFE@FUTURES,1673573520000,4138.0,4139.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1673573580000,4136.0,4137.0,4135.0,4136.0 -rb0000@SHFE@FUTURES,1673573640000,4136.0,4137.0,4133.0,4135.0 -rb0000@SHFE@FUTURES,1673573700000,4135.0,4136.0,4134.0,4134.0 -rb0000@SHFE@FUTURES,1673573760000,4134.0,4135.0,4132.0,4132.0 -rb0000@SHFE@FUTURES,1673573820000,4132.0,4135.0,4131.0,4133.0 -rb0000@SHFE@FUTURES,1673573880000,4133.0,4136.0,4133.0,4136.0 -rb0000@SHFE@FUTURES,1673573940000,4136.0,4137.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1673574000000,4135.0,4137.0,4135.0,4135.0 -rb0000@SHFE@FUTURES,1673574060000,4136.0,4138.0,4135.0,4136.0 -rb0000@SHFE@FUTURES,1673574120000,4136.0,4137.0,4135.0,4137.0 -rb0000@SHFE@FUTURES,1673574180000,4137.0,4141.0,4137.0,4141.0 -rb0000@SHFE@FUTURES,1673574240000,4141.0,4141.0,4137.0,4138.0 -rb0000@SHFE@FUTURES,1673574300000,4138.0,4140.0,4138.0,4138.0 -rb0000@SHFE@FUTURES,1673574360000,4139.0,4142.0,4139.0,4141.0 -rb0000@SHFE@FUTURES,1673574420000,4141.0,4149.0,4140.0,4148.0 -rb0000@SHFE@FUTURES,1673574480000,4149.0,4156.0,4148.0,4156.0 -rb0000@SHFE@FUTURES,1673574540000,4156.0,4167.0,4156.0,4158.0 -rb0000@SHFE@FUTURES,1673574600000,4157.0,4159.0,4153.0,4156.0 -rb0000@SHFE@FUTURES,1673574660000,4157.0,4159.0,4152.0,4152.0 -rb0000@SHFE@FUTURES,1673574720000,4153.0,4156.0,4152.0,4156.0 -rb0000@SHFE@FUTURES,1673574780000,4156.0,4162.0,4154.0,4162.0 -rb0000@SHFE@FUTURES,1673574840000,4162.0,4165.0,4157.0,4157.0 -rb0000@SHFE@FUTURES,1673574900000,4157.0,4158.0,4154.0,4157.0 -rb0000@SHFE@FUTURES,1673574960000,4158.0,4160.0,4155.0,4156.0 -rb0000@SHFE@FUTURES,1673575020000,4157.0,4158.0,4155.0,4156.0 -rb0000@SHFE@FUTURES,1673575080000,4156.0,4160.0,4155.0,4159.0 -rb0000@SHFE@FUTURES,1673575140000,4160.0,4161.0,4158.0,4158.0 -rb0000@SHFE@FUTURES,1673575200000,4159.0,4161.0,4158.0,4161.0 -rb0000@SHFE@FUTURES,1673575260000,4162.0,4164.0,4153.0,4154.0 -rb0000@SHFE@FUTURES,1673575320000,4154.0,4155.0,4150.0,4154.0 -rb0000@SHFE@FUTURES,1673575380000,4155.0,4155.0,4152.0,4154.0 -rb0000@SHFE@FUTURES,1673575440000,4155.0,4156.0,4153.0,4154.0 -rb0000@SHFE@FUTURES,1673575500000,4154.0,4157.0,4154.0,4156.0 -rb0000@SHFE@FUTURES,1673575560000,4157.0,4157.0,4151.0,4152.0 -rb0000@SHFE@FUTURES,1673575620000,4152.0,4153.0,4146.0,4149.0 -rb0000@SHFE@FUTURES,1673575680000,4149.0,4149.0,4141.0,4144.0 -rb0000@SHFE@FUTURES,1673575740000,4144.0,4151.0,4143.0,4150.0 -rb0000@SHFE@FUTURES,1673575800000,4150.0,4154.0,4148.0,4151.0 -rb0000@SHFE@FUTURES,1673575860000,4151.0,4155.0,4150.0,4153.0 -rb0000@SHFE@FUTURES,1673575920000,4154.0,4154.0,4152.0,4154.0 -rb0000@SHFE@FUTURES,1673575980000,4154.0,4156.0,4153.0,4155.0 -rb0000@SHFE@FUTURES,1673576040000,4155.0,4156.0,4151.0,4153.0 -rb0000@SHFE@FUTURES,1673576100000,4153.0,4156.0,4152.0,4155.0 -rb0000@SHFE@FUTURES,1673577060000,4155.0,4156.0,4149.0,4155.0 -rb0000@SHFE@FUTURES,1673577120000,4155.0,4156.0,4152.0,4153.0 -rb0000@SHFE@FUTURES,1673577180000,4153.0,4156.0,4152.0,4156.0 -rb0000@SHFE@FUTURES,1673577240000,4156.0,4158.0,4155.0,4157.0 -rb0000@SHFE@FUTURES,1673577300000,4157.0,4158.0,4156.0,4157.0 -rb0000@SHFE@FUTURES,1673577360000,4157.0,4159.0,4156.0,4159.0 -rb0000@SHFE@FUTURES,1673577420000,4159.0,4159.0,4156.0,4158.0 -rb0000@SHFE@FUTURES,1673577480000,4158.0,4158.0,4156.0,4158.0 -rb0000@SHFE@FUTURES,1673577540000,4158.0,4159.0,4155.0,4157.0 -rb0000@SHFE@FUTURES,1673577600000,4157.0,4158.0,4156.0,4158.0 -rb0000@SHFE@FUTURES,1673577660000,4158.0,4161.0,4157.0,4157.0 -rb0000@SHFE@FUTURES,1673577720000,4157.0,4157.0,4154.0,4154.0 -rb0000@SHFE@FUTURES,1673577780000,4154.0,4155.0,4151.0,4153.0 -rb0000@SHFE@FUTURES,1673577840000,4154.0,4157.0,4154.0,4156.0 -rb0000@SHFE@FUTURES,1673577900000,4156.0,4158.0,4156.0,4156.0 -rb0000@SHFE@FUTURES,1673577960000,4157.0,4158.0,4156.0,4158.0 -rb0000@SHFE@FUTURES,1673578020000,4157.0,4159.0,4157.0,4158.0 -rb0000@SHFE@FUTURES,1673578080000,4158.0,4159.0,4157.0,4157.0 -rb0000@SHFE@FUTURES,1673578140000,4157.0,4158.0,4154.0,4157.0 -rb0000@SHFE@FUTURES,1673578200000,4157.0,4160.0,4157.0,4159.0 -rb0000@SHFE@FUTURES,1673578260000,4159.0,4160.0,4157.0,4158.0 -rb0000@SHFE@FUTURES,1673578320000,4158.0,4160.0,4158.0,4160.0 -rb0000@SHFE@FUTURES,1673578380000,4160.0,4162.0,4159.0,4161.0 -rb0000@SHFE@FUTURES,1673578440000,4161.0,4163.0,4161.0,4162.0 -rb0000@SHFE@FUTURES,1673578500000,4163.0,4165.0,4160.0,4162.0 -rb0000@SHFE@FUTURES,1673578560000,4162.0,4163.0,4160.0,4160.0 -rb0000@SHFE@FUTURES,1673578620000,4160.0,4162.0,4160.0,4160.0 -rb0000@SHFE@FUTURES,1673578680000,4160.0,4161.0,4159.0,4160.0 -rb0000@SHFE@FUTURES,1673578740000,4160.0,4161.0,4160.0,4161.0 -rb0000@SHFE@FUTURES,1673578800000,4161.0,4161.0,4160.0,4161.0 -rb0000@SHFE@FUTURES,1673578860000,4161.0,4162.0,4160.0,4160.0 -rb0000@SHFE@FUTURES,1673578920000,4159.0,4160.0,4159.0,4160.0 -rb0000@SHFE@FUTURES,1673578980000,4160.0,4164.0,4160.0,4163.0 -rb0000@SHFE@FUTURES,1673579040000,4164.0,4165.0,4159.0,4160.0 -rb0000@SHFE@FUTURES,1673579100000,4160.0,4161.0,4157.0,4160.0 -rb0000@SHFE@FUTURES,1673579160000,4160.0,4161.0,4158.0,4159.0 -rb0000@SHFE@FUTURES,1673579220000,4159.0,4161.0,4158.0,4158.0 -rb0000@SHFE@FUTURES,1673579280000,4158.0,4159.0,4156.0,4157.0 -rb0000@SHFE@FUTURES,1673579340000,4158.0,4158.0,4155.0,4158.0 -rb0000@SHFE@FUTURES,1673579400000,4158.0,4159.0,4157.0,4158.0 -rb0000@SHFE@FUTURES,1673579460000,4158.0,4159.0,4156.0,4157.0 -rb0000@SHFE@FUTURES,1673579520000,4157.0,4160.0,4157.0,4158.0 -rb0000@SHFE@FUTURES,1673579580000,4158.0,4159.0,4155.0,4155.0 -rb0000@SHFE@FUTURES,1673579640000,4155.0,4156.0,4152.0,4156.0 -rb0000@SHFE@FUTURES,1673579700000,4155.0,4159.0,4155.0,4159.0 -rb0000@SHFE@FUTURES,1673579760000,4159.0,4159.0,4155.0,4159.0 -rb0000@SHFE@FUTURES,1673579820000,4158.0,4160.0,4158.0,4158.0 -rb0000@SHFE@FUTURES,1673579880000,4158.0,4159.0,4156.0,4158.0 -rb0000@SHFE@FUTURES,1673579940000,4159.0,4159.0,4155.0,4155.0 -rb0000@SHFE@FUTURES,1673580000000,4156.0,4157.0,4152.0,4152.0 -rb0000@SHFE@FUTURES,1673580060000,4152.0,4153.0,4150.0,4152.0 -rb0000@SHFE@FUTURES,1673580120000,4152.0,4154.0,4151.0,4154.0 -rb0000@SHFE@FUTURES,1673580180000,4154.0,4154.0,4152.0,4153.0 -rb0000@SHFE@FUTURES,1673580240000,4153.0,4154.0,4150.0,4150.0 -rb0000@SHFE@FUTURES,1673580300000,4150.0,4154.0,4150.0,4153.0 -rb0000@SHFE@FUTURES,1673580360000,4153.0,4155.0,4153.0,4154.0 -rb0000@SHFE@FUTURES,1673580420000,4154.0,4154.0,4150.0,4153.0 -rb0000@SHFE@FUTURES,1673580480000,4153.0,4156.0,4153.0,4155.0 -rb0000@SHFE@FUTURES,1673580540000,4155.0,4156.0,4154.0,4155.0 -rb0000@SHFE@FUTURES,1673580600000,4155.0,4157.0,4155.0,4156.0 -rb0000@SHFE@FUTURES,1673587860000,4155.0,4161.0,4154.0,4160.0 -rb0000@SHFE@FUTURES,1673587920000,4160.0,4165.0,4160.0,4164.0 -rb0000@SHFE@FUTURES,1673587980000,4165.0,4166.0,4162.0,4164.0 -rb0000@SHFE@FUTURES,1673588040000,4165.0,4168.0,4163.0,4168.0 -rb0000@SHFE@FUTURES,1673588100000,4166.0,4170.0,4166.0,4169.0 -rb0000@SHFE@FUTURES,1673588160000,4170.0,4170.0,4165.0,4169.0 -rb0000@SHFE@FUTURES,1673588220000,4168.0,4171.0,4166.0,4171.0 -rb0000@SHFE@FUTURES,1673588280000,4171.0,4174.0,4170.0,4173.0 -rb0000@SHFE@FUTURES,1673588340000,4173.0,4175.0,4171.0,4175.0 -rb0000@SHFE@FUTURES,1673588400000,4175.0,4175.0,4171.0,4173.0 -rb0000@SHFE@FUTURES,1673588460000,4173.0,4175.0,4172.0,4172.0 -rb0000@SHFE@FUTURES,1673588520000,4172.0,4174.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1673588580000,4173.0,4174.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1673588640000,4173.0,4174.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1673588700000,4173.0,4173.0,4169.0,4170.0 -rb0000@SHFE@FUTURES,1673588760000,4170.0,4171.0,4169.0,4170.0 -rb0000@SHFE@FUTURES,1673588820000,4169.0,4172.0,4169.0,4171.0 -rb0000@SHFE@FUTURES,1673588880000,4171.0,4171.0,4166.0,4168.0 -rb0000@SHFE@FUTURES,1673588940000,4169.0,4170.0,4167.0,4167.0 -rb0000@SHFE@FUTURES,1673589000000,4166.0,4172.0,4166.0,4171.0 -rb0000@SHFE@FUTURES,1673589060000,4171.0,4171.0,4168.0,4170.0 -rb0000@SHFE@FUTURES,1673589120000,4170.0,4173.0,4167.0,4170.0 -rb0000@SHFE@FUTURES,1673589180000,4170.0,4170.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1673589240000,4168.0,4170.0,4167.0,4170.0 -rb0000@SHFE@FUTURES,1673589300000,4169.0,4170.0,4167.0,4169.0 -rb0000@SHFE@FUTURES,1673589360000,4169.0,4171.0,4166.0,4168.0 -rb0000@SHFE@FUTURES,1673589420000,4168.0,4170.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1673589480000,4168.0,4169.0,4167.0,4167.0 -rb0000@SHFE@FUTURES,1673589540000,4167.0,4168.0,4167.0,4167.0 -rb0000@SHFE@FUTURES,1673589600000,4167.0,4168.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1673589660000,4168.0,4168.0,4163.0,4163.0 -rb0000@SHFE@FUTURES,1673589720000,4163.0,4169.0,4163.0,4168.0 -rb0000@SHFE@FUTURES,1673589780000,4167.0,4168.0,4165.0,4167.0 -rb0000@SHFE@FUTURES,1673589840000,4167.0,4167.0,4166.0,4166.0 -rb0000@SHFE@FUTURES,1673589900000,4167.0,4169.0,4166.0,4169.0 -rb0000@SHFE@FUTURES,1673589960000,4169.0,4169.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1673590020000,4169.0,4170.0,4169.0,4169.0 -rb0000@SHFE@FUTURES,1673590080000,4169.0,4170.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1673590140000,4168.0,4171.0,4168.0,4170.0 -rb0000@SHFE@FUTURES,1673590200000,4170.0,4170.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1673590260000,4168.0,4169.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1673590320000,4168.0,4169.0,4166.0,4166.0 -rb0000@SHFE@FUTURES,1673590380000,4166.0,4168.0,4166.0,4167.0 -rb0000@SHFE@FUTURES,1673590440000,4167.0,4169.0,4167.0,4169.0 -rb0000@SHFE@FUTURES,1673590500000,4169.0,4170.0,4168.0,4170.0 -rb0000@SHFE@FUTURES,1673590560000,4170.0,4170.0,4166.0,4169.0 -rb0000@SHFE@FUTURES,1673590620000,4169.0,4170.0,4166.0,4169.0 -rb0000@SHFE@FUTURES,1673590680000,4170.0,4172.0,4168.0,4172.0 -rb0000@SHFE@FUTURES,1673590740000,4172.0,4172.0,4169.0,4171.0 -rb0000@SHFE@FUTURES,1673590800000,4170.0,4172.0,4170.0,4171.0 -rb0000@SHFE@FUTURES,1673590860000,4171.0,4171.0,4170.0,4170.0 -rb0000@SHFE@FUTURES,1673590920000,4171.0,4171.0,4170.0,4171.0 -rb0000@SHFE@FUTURES,1673590980000,4171.0,4172.0,4169.0,4169.0 -rb0000@SHFE@FUTURES,1673591040000,4169.0,4170.0,4166.0,4170.0 -rb0000@SHFE@FUTURES,1673591100000,4169.0,4171.0,4169.0,4170.0 -rb0000@SHFE@FUTURES,1673591160000,4170.0,4171.0,4168.0,4171.0 -rb0000@SHFE@FUTURES,1673591220000,4170.0,4171.0,4168.0,4168.0 -rb0000@SHFE@FUTURES,1673591280000,4169.0,4170.0,4168.0,4168.0 -rb0000@SHFE@FUTURES,1673591340000,4169.0,4170.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1673591400000,4169.0,4171.0,4169.0,4170.0 -rb0000@SHFE@FUTURES,1673591460000,4170.0,4170.0,4167.0,4169.0 -rb0000@SHFE@FUTURES,1673591520000,4168.0,4169.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1673591580000,4169.0,4171.0,4168.0,4170.0 -rb0000@SHFE@FUTURES,1673591640000,4170.0,4172.0,4169.0,4169.0 -rb0000@SHFE@FUTURES,1673591700000,4169.0,4169.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1673591760000,4167.0,4168.0,4166.0,4167.0 -rb0000@SHFE@FUTURES,1673591820000,4167.0,4171.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1673591880000,4169.0,4170.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1673591940000,4169.0,4172.0,4169.0,4170.0 -rb0000@SHFE@FUTURES,1673592000000,4170.0,4172.0,4169.0,4170.0 -rb0000@SHFE@FUTURES,1673592060000,4170.0,4173.0,4169.0,4172.0 -rb0000@SHFE@FUTURES,1673592120000,4172.0,4175.0,4171.0,4172.0 -rb0000@SHFE@FUTURES,1673592180000,4172.0,4172.0,4170.0,4172.0 -rb0000@SHFE@FUTURES,1673592240000,4172.0,4172.0,4171.0,4171.0 -rb0000@SHFE@FUTURES,1673592300000,4171.0,4172.0,4169.0,4170.0 -rb0000@SHFE@FUTURES,1673592360000,4170.0,4172.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1673592420000,4169.0,4169.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1673592480000,4167.0,4168.0,4166.0,4167.0 -rb0000@SHFE@FUTURES,1673592540000,4167.0,4169.0,4166.0,4166.0 -rb0000@SHFE@FUTURES,1673592600000,4166.0,4168.0,4166.0,4168.0 -rb0000@SHFE@FUTURES,1673592660000,4168.0,4168.0,4161.0,4164.0 -rb0000@SHFE@FUTURES,1673592720000,4164.0,4167.0,4163.0,4165.0 -rb0000@SHFE@FUTURES,1673592780000,4165.0,4167.0,4164.0,4167.0 -rb0000@SHFE@FUTURES,1673592840000,4167.0,4170.0,4166.0,4168.0 -rb0000@SHFE@FUTURES,1673592900000,4167.0,4167.0,4165.0,4167.0 -rb0000@SHFE@FUTURES,1673592960000,4165.0,4166.0,4163.0,4166.0 -rb0000@SHFE@FUTURES,1673593020000,4165.0,4166.0,4164.0,4165.0 -rb0000@SHFE@FUTURES,1673593080000,4164.0,4165.0,4163.0,4163.0 -rb0000@SHFE@FUTURES,1673593140000,4164.0,4165.0,4162.0,4163.0 -rb0000@SHFE@FUTURES,1673593200000,4162.0,4165.0,4161.0,4163.0 -rb0000@SHFE@FUTURES,1673614800000,4144.0,4144.0,4144.0,4144.0 -rb0000@SHFE@FUTURES,1673614860000,4140.0,4141.0,4120.0,4127.0 -rb0000@SHFE@FUTURES,1673614920000,4127.0,4127.0,4118.0,4118.0 -rb0000@SHFE@FUTURES,1673614980000,4117.0,4121.0,4110.0,4121.0 -rb0000@SHFE@FUTURES,1673615040000,4120.0,4126.0,4116.0,4126.0 -rb0000@SHFE@FUTURES,1673615100000,4125.0,4125.0,4116.0,4118.0 -rb0000@SHFE@FUTURES,1673615160000,4117.0,4117.0,4113.0,4115.0 -rb0000@SHFE@FUTURES,1673615220000,4114.0,4120.0,4112.0,4116.0 -rb0000@SHFE@FUTURES,1673615280000,4117.0,4118.0,4114.0,4115.0 -rb0000@SHFE@FUTURES,1673615340000,4115.0,4116.0,4114.0,4114.0 -rb0000@SHFE@FUTURES,1673615400000,4113.0,4117.0,4112.0,4112.0 -rb0000@SHFE@FUTURES,1673615460000,4112.0,4121.0,4112.0,4119.0 -rb0000@SHFE@FUTURES,1673615520000,4119.0,4122.0,4118.0,4118.0 -rb0000@SHFE@FUTURES,1673615580000,4118.0,4123.0,4117.0,4119.0 -rb0000@SHFE@FUTURES,1673615640000,4118.0,4124.0,4117.0,4123.0 -rb0000@SHFE@FUTURES,1673615700000,4123.0,4125.0,4113.0,4114.0 -rb0000@SHFE@FUTURES,1673615760000,4114.0,4117.0,4113.0,4115.0 -rb0000@SHFE@FUTURES,1673615820000,4115.0,4120.0,4114.0,4118.0 -rb0000@SHFE@FUTURES,1673615880000,4118.0,4120.0,4116.0,4118.0 -rb0000@SHFE@FUTURES,1673615940000,4119.0,4122.0,4116.0,4118.0 -rb0000@SHFE@FUTURES,1673616000000,4119.0,4119.0,4117.0,4118.0 -rb0000@SHFE@FUTURES,1673616060000,4118.0,4119.0,4115.0,4118.0 -rb0000@SHFE@FUTURES,1673616120000,4118.0,4122.0,4118.0,4121.0 -rb0000@SHFE@FUTURES,1673616180000,4120.0,4125.0,4120.0,4125.0 -rb0000@SHFE@FUTURES,1673616240000,4124.0,4127.0,4123.0,4124.0 -rb0000@SHFE@FUTURES,1673616300000,4124.0,4127.0,4123.0,4126.0 -rb0000@SHFE@FUTURES,1673616360000,4126.0,4127.0,4122.0,4125.0 -rb0000@SHFE@FUTURES,1673616420000,4125.0,4129.0,4125.0,4128.0 -rb0000@SHFE@FUTURES,1673616480000,4128.0,4128.0,4126.0,4128.0 -rb0000@SHFE@FUTURES,1673616540000,4128.0,4129.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1673616600000,4127.0,4128.0,4124.0,4127.0 -rb0000@SHFE@FUTURES,1673616660000,4127.0,4127.0,4122.0,4123.0 -rb0000@SHFE@FUTURES,1673616720000,4123.0,4126.0,4122.0,4126.0 -rb0000@SHFE@FUTURES,1673616780000,4126.0,4128.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1673616840000,4127.0,4129.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1673616900000,4127.0,4131.0,4127.0,4131.0 -rb0000@SHFE@FUTURES,1673616960000,4130.0,4133.0,4130.0,4133.0 -rb0000@SHFE@FUTURES,1673617020000,4133.0,4133.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1673617080000,4131.0,4135.0,4131.0,4134.0 -rb0000@SHFE@FUTURES,1673617140000,4134.0,4135.0,4132.0,4132.0 -rb0000@SHFE@FUTURES,1673617200000,4132.0,4134.0,4132.0,4132.0 -rb0000@SHFE@FUTURES,1673617260000,4132.0,4133.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1673617320000,4132.0,4134.0,4131.0,4133.0 -rb0000@SHFE@FUTURES,1673617380000,4133.0,4133.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1673617440000,4132.0,4132.0,4129.0,4131.0 -rb0000@SHFE@FUTURES,1673617500000,4131.0,4132.0,4129.0,4132.0 -rb0000@SHFE@FUTURES,1673617560000,4132.0,4132.0,4130.0,4131.0 -rb0000@SHFE@FUTURES,1673617620000,4131.0,4133.0,4130.0,4133.0 -rb0000@SHFE@FUTURES,1673617680000,4133.0,4134.0,4129.0,4129.0 -rb0000@SHFE@FUTURES,1673617740000,4129.0,4131.0,4129.0,4131.0 -rb0000@SHFE@FUTURES,1673617800000,4131.0,4131.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1673617860000,4130.0,4131.0,4128.0,4131.0 -rb0000@SHFE@FUTURES,1673617920000,4130.0,4134.0,4130.0,4133.0 -rb0000@SHFE@FUTURES,1673617980000,4133.0,4134.0,4132.0,4133.0 -rb0000@SHFE@FUTURES,1673618040000,4133.0,4134.0,4132.0,4132.0 -rb0000@SHFE@FUTURES,1673618100000,4133.0,4133.0,4130.0,4130.0 -rb0000@SHFE@FUTURES,1673618160000,4130.0,4131.0,4130.0,4130.0 -rb0000@SHFE@FUTURES,1673618220000,4129.0,4131.0,4127.0,4128.0 -rb0000@SHFE@FUTURES,1673618280000,4127.0,4128.0,4126.0,4128.0 -rb0000@SHFE@FUTURES,1673618340000,4127.0,4129.0,4127.0,4129.0 -rb0000@SHFE@FUTURES,1673618400000,4129.0,4129.0,4128.0,4128.0 -rb0000@SHFE@FUTURES,1673618460000,4128.0,4130.0,4128.0,4128.0 -rb0000@SHFE@FUTURES,1673618520000,4129.0,4130.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1673618580000,4129.0,4130.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1673618640000,4128.0,4129.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1673618700000,4128.0,4129.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1673618760000,4129.0,4129.0,4127.0,4128.0 -rb0000@SHFE@FUTURES,1673618820000,4128.0,4129.0,4128.0,4128.0 -rb0000@SHFE@FUTURES,1673618880000,4128.0,4130.0,4128.0,4130.0 -rb0000@SHFE@FUTURES,1673618940000,4130.0,4130.0,4128.0,4130.0 -rb0000@SHFE@FUTURES,1673619000000,4129.0,4130.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1673619060000,4127.0,4128.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1673619120000,4127.0,4128.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1673619180000,4127.0,4128.0,4127.0,4127.0 -rb0000@SHFE@FUTURES,1673619240000,4128.0,4128.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1673619300000,4127.0,4127.0,4124.0,4125.0 -rb0000@SHFE@FUTURES,1673619360000,4125.0,4126.0,4124.0,4125.0 -rb0000@SHFE@FUTURES,1673619420000,4125.0,4126.0,4124.0,4125.0 -rb0000@SHFE@FUTURES,1673619480000,4125.0,4128.0,4125.0,4126.0 -rb0000@SHFE@FUTURES,1673619540000,4126.0,4130.0,4126.0,4128.0 -rb0000@SHFE@FUTURES,1673619600000,4127.0,4128.0,4126.0,4128.0 -rb0000@SHFE@FUTURES,1673619660000,4128.0,4131.0,4128.0,4131.0 -rb0000@SHFE@FUTURES,1673619720000,4130.0,4131.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1673619780000,4130.0,4131.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1673619840000,4130.0,4131.0,4129.0,4131.0 -rb0000@SHFE@FUTURES,1673619900000,4130.0,4130.0,4128.0,4130.0 -rb0000@SHFE@FUTURES,1673619960000,4130.0,4130.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1673620020000,4129.0,4129.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1673620080000,4129.0,4129.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1673620140000,4129.0,4129.0,4128.0,4128.0 -rb0000@SHFE@FUTURES,1673620200000,4127.0,4129.0,4127.0,4128.0 -rb0000@SHFE@FUTURES,1673620260000,4128.0,4129.0,4127.0,4127.0 -rb0000@SHFE@FUTURES,1673620320000,4127.0,4128.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1673620380000,4126.0,4127.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1673620440000,4126.0,4129.0,4125.0,4129.0 -rb0000@SHFE@FUTURES,1673620500000,4129.0,4129.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1673620560000,4129.0,4129.0,4128.0,4128.0 -rb0000@SHFE@FUTURES,1673620620000,4129.0,4129.0,4127.0,4129.0 -rb0000@SHFE@FUTURES,1673620680000,4129.0,4129.0,4128.0,4128.0 -rb0000@SHFE@FUTURES,1673620740000,4128.0,4129.0,4126.0,4126.0 -rb0000@SHFE@FUTURES,1673620800000,4126.0,4127.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1673620860000,4127.0,4128.0,4127.0,4127.0 -rb0000@SHFE@FUTURES,1673620920000,4128.0,4129.0,4127.0,4128.0 -rb0000@SHFE@FUTURES,1673620980000,4128.0,4129.0,4127.0,4128.0 -rb0000@SHFE@FUTURES,1673621040000,4128.0,4129.0,4127.0,4128.0 -rb0000@SHFE@FUTURES,1673621100000,4128.0,4129.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1673621160000,4129.0,4129.0,4128.0,4128.0 -rb0000@SHFE@FUTURES,1673621220000,4128.0,4129.0,4127.0,4128.0 -rb0000@SHFE@FUTURES,1673621280000,4128.0,4130.0,4128.0,4130.0 -rb0000@SHFE@FUTURES,1673621340000,4130.0,4130.0,4127.0,4129.0 -rb0000@SHFE@FUTURES,1673621400000,4129.0,4131.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1673621460000,4129.0,4129.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1673621520000,4129.0,4129.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1673621580000,4126.0,4128.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1673621640000,4127.0,4127.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1673621700000,4127.0,4129.0,4126.0,4128.0 -rb0000@SHFE@FUTURES,1673621760000,4128.0,4130.0,4127.0,4130.0 -rb0000@SHFE@FUTURES,1673621820000,4130.0,4131.0,4130.0,4131.0 -rb0000@SHFE@FUTURES,1673621880000,4131.0,4132.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1673621940000,4131.0,4131.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1673622000000,4130.0,4134.0,4129.0,4133.0 -rb0000@SHFE@FUTURES,1673830860000,4114.0,4116.0,4101.0,4103.0 -rb0000@SHFE@FUTURES,1673830920000,4103.0,4103.0,4088.0,4102.0 -rb0000@SHFE@FUTURES,1673830980000,4101.0,4101.0,4088.0,4088.0 -rb0000@SHFE@FUTURES,1673831040000,4086.0,4093.0,4080.0,4093.0 -rb0000@SHFE@FUTURES,1673831100000,4092.0,4092.0,4080.0,4081.0 -rb0000@SHFE@FUTURES,1673831160000,4081.0,4085.0,4080.0,4082.0 -rb0000@SHFE@FUTURES,1673831220000,4081.0,4086.0,4078.0,4084.0 -rb0000@SHFE@FUTURES,1673831280000,4085.0,4096.0,4084.0,4094.0 -rb0000@SHFE@FUTURES,1673831340000,4094.0,4095.0,4088.0,4090.0 -rb0000@SHFE@FUTURES,1673831400000,4090.0,4094.0,4089.0,4094.0 -rb0000@SHFE@FUTURES,1673831460000,4093.0,4094.0,4090.0,4093.0 -rb0000@SHFE@FUTURES,1673831520000,4093.0,4100.0,4092.0,4096.0 -rb0000@SHFE@FUTURES,1673831580000,4096.0,4097.0,4095.0,4096.0 -rb0000@SHFE@FUTURES,1673831640000,4096.0,4096.0,4093.0,4093.0 -rb0000@SHFE@FUTURES,1673831700000,4092.0,4093.0,4089.0,4089.0 -rb0000@SHFE@FUTURES,1673831760000,4088.0,4094.0,4086.0,4093.0 -rb0000@SHFE@FUTURES,1673831820000,4093.0,4099.0,4093.0,4099.0 -rb0000@SHFE@FUTURES,1673831880000,4099.0,4106.0,4098.0,4102.0 -rb0000@SHFE@FUTURES,1673831940000,4102.0,4103.0,4099.0,4101.0 -rb0000@SHFE@FUTURES,1673832000000,4101.0,4105.0,4100.0,4101.0 -rb0000@SHFE@FUTURES,1673832060000,4100.0,4102.0,4099.0,4101.0 -rb0000@SHFE@FUTURES,1673832120000,4101.0,4101.0,4097.0,4099.0 -rb0000@SHFE@FUTURES,1673832180000,4099.0,4099.0,4097.0,4098.0 -rb0000@SHFE@FUTURES,1673832240000,4098.0,4101.0,4098.0,4101.0 -rb0000@SHFE@FUTURES,1673832300000,4101.0,4103.0,4099.0,4101.0 -rb0000@SHFE@FUTURES,1673832360000,4100.0,4106.0,4100.0,4105.0 -rb0000@SHFE@FUTURES,1673832420000,4104.0,4104.0,4100.0,4103.0 -rb0000@SHFE@FUTURES,1673832480000,4103.0,4108.0,4103.0,4106.0 -rb0000@SHFE@FUTURES,1673832540000,4107.0,4107.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1673832600000,4104.0,4105.0,4102.0,4104.0 -rb0000@SHFE@FUTURES,1673832660000,4104.0,4105.0,4103.0,4103.0 -rb0000@SHFE@FUTURES,1673832720000,4103.0,4106.0,4103.0,4105.0 -rb0000@SHFE@FUTURES,1673832780000,4105.0,4106.0,4103.0,4106.0 -rb0000@SHFE@FUTURES,1673832840000,4106.0,4106.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1673832900000,4104.0,4108.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1673832960000,4105.0,4106.0,4105.0,4106.0 -rb0000@SHFE@FUTURES,1673833020000,4106.0,4106.0,4102.0,4104.0 -rb0000@SHFE@FUTURES,1673833080000,4104.0,4107.0,4104.0,4107.0 -rb0000@SHFE@FUTURES,1673833140000,4106.0,4107.0,4105.0,4107.0 -rb0000@SHFE@FUTURES,1673833200000,4106.0,4107.0,4105.0,4107.0 -rb0000@SHFE@FUTURES,1673833260000,4107.0,4107.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1673833320000,4105.0,4105.0,4101.0,4101.0 -rb0000@SHFE@FUTURES,1673833380000,4102.0,4103.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1673833440000,4102.0,4103.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1673833500000,4101.0,4103.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1673833560000,4100.0,4100.0,4096.0,4097.0 -rb0000@SHFE@FUTURES,1673833620000,4097.0,4100.0,4097.0,4100.0 -rb0000@SHFE@FUTURES,1673833680000,4100.0,4102.0,4100.0,4102.0 -rb0000@SHFE@FUTURES,1673833740000,4101.0,4101.0,4099.0,4099.0 -rb0000@SHFE@FUTURES,1673833800000,4099.0,4100.0,4098.0,4098.0 -rb0000@SHFE@FUTURES,1673833860000,4098.0,4099.0,4097.0,4098.0 -rb0000@SHFE@FUTURES,1673833920000,4097.0,4098.0,4097.0,4098.0 -rb0000@SHFE@FUTURES,1673833980000,4097.0,4099.0,4097.0,4098.0 -rb0000@SHFE@FUTURES,1673834040000,4098.0,4098.0,4097.0,4097.0 -rb0000@SHFE@FUTURES,1673834100000,4097.0,4097.0,4095.0,4096.0 -rb0000@SHFE@FUTURES,1673834160000,4095.0,4099.0,4095.0,4099.0 -rb0000@SHFE@FUTURES,1673834220000,4098.0,4099.0,4097.0,4098.0 -rb0000@SHFE@FUTURES,1673834280000,4098.0,4098.0,4096.0,4098.0 -rb0000@SHFE@FUTURES,1673834340000,4098.0,4098.0,4096.0,4097.0 -rb0000@SHFE@FUTURES,1673834400000,4097.0,4097.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1673834460000,4093.0,4096.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1673834520000,4093.0,4094.0,4091.0,4093.0 -rb0000@SHFE@FUTURES,1673834580000,4093.0,4094.0,4089.0,4093.0 -rb0000@SHFE@FUTURES,1673834640000,4093.0,4097.0,4092.0,4096.0 -rb0000@SHFE@FUTURES,1673834700000,4096.0,4100.0,4096.0,4099.0 -rb0000@SHFE@FUTURES,1673834760000,4099.0,4099.0,4096.0,4098.0 -rb0000@SHFE@FUTURES,1673834820000,4097.0,4098.0,4096.0,4097.0 -rb0000@SHFE@FUTURES,1673834880000,4097.0,4097.0,4095.0,4095.0 -rb0000@SHFE@FUTURES,1673834940000,4095.0,4096.0,4094.0,4095.0 -rb0000@SHFE@FUTURES,1673835000000,4095.0,4096.0,4094.0,4095.0 -rb0000@SHFE@FUTURES,1673835060000,4095.0,4099.0,4095.0,4096.0 -rb0000@SHFE@FUTURES,1673835120000,4097.0,4097.0,4093.0,4094.0 -rb0000@SHFE@FUTURES,1673835180000,4094.0,4096.0,4094.0,4096.0 -rb0000@SHFE@FUTURES,1673835240000,4095.0,4098.0,4095.0,4097.0 -rb0000@SHFE@FUTURES,1673835300000,4097.0,4099.0,4097.0,4098.0 -rb0000@SHFE@FUTURES,1673836260000,4098.0,4098.0,4095.0,4097.0 -rb0000@SHFE@FUTURES,1673836320000,4096.0,4097.0,4092.0,4095.0 -rb0000@SHFE@FUTURES,1673836380000,4095.0,4095.0,4093.0,4094.0 -rb0000@SHFE@FUTURES,1673836440000,4094.0,4095.0,4093.0,4093.0 -rb0000@SHFE@FUTURES,1673836500000,4094.0,4095.0,4093.0,4094.0 -rb0000@SHFE@FUTURES,1673836560000,4093.0,4093.0,4091.0,4092.0 -rb0000@SHFE@FUTURES,1673836620000,4092.0,4093.0,4090.0,4092.0 -rb0000@SHFE@FUTURES,1673836680000,4092.0,4093.0,4089.0,4091.0 -rb0000@SHFE@FUTURES,1673836740000,4090.0,4091.0,4089.0,4089.0 -rb0000@SHFE@FUTURES,1673836800000,4089.0,4091.0,4089.0,4090.0 -rb0000@SHFE@FUTURES,1673836860000,4090.0,4091.0,4089.0,4090.0 -rb0000@SHFE@FUTURES,1673836920000,4090.0,4090.0,4089.0,4090.0 -rb0000@SHFE@FUTURES,1673836980000,4090.0,4091.0,4089.0,4091.0 -rb0000@SHFE@FUTURES,1673837040000,4091.0,4093.0,4090.0,4093.0 -rb0000@SHFE@FUTURES,1673837100000,4092.0,4095.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1673837160000,4093.0,4094.0,4090.0,4091.0 -rb0000@SHFE@FUTURES,1673837220000,4091.0,4091.0,4090.0,4090.0 -rb0000@SHFE@FUTURES,1673837280000,4090.0,4092.0,4090.0,4090.0 -rb0000@SHFE@FUTURES,1673837340000,4090.0,4090.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1673837400000,4089.0,4092.0,4088.0,4091.0 -rb0000@SHFE@FUTURES,1673837460000,4091.0,4092.0,4089.0,4089.0 -rb0000@SHFE@FUTURES,1673837520000,4089.0,4090.0,4087.0,4088.0 -rb0000@SHFE@FUTURES,1673837580000,4087.0,4090.0,4085.0,4089.0 -rb0000@SHFE@FUTURES,1673837640000,4089.0,4089.0,4088.0,4088.0 -rb0000@SHFE@FUTURES,1673837700000,4088.0,4089.0,4087.0,4088.0 -rb0000@SHFE@FUTURES,1673837760000,4087.0,4088.0,4084.0,4085.0 -rb0000@SHFE@FUTURES,1673837820000,4085.0,4086.0,4084.0,4086.0 -rb0000@SHFE@FUTURES,1673837880000,4086.0,4086.0,4085.0,4086.0 -rb0000@SHFE@FUTURES,1673837940000,4086.0,4086.0,4082.0,4084.0 -rb0000@SHFE@FUTURES,1673838000000,4083.0,4085.0,4082.0,4082.0 -rb0000@SHFE@FUTURES,1673838060000,4082.0,4085.0,4082.0,4082.0 -rb0000@SHFE@FUTURES,1673838120000,4083.0,4084.0,4082.0,4084.0 -rb0000@SHFE@FUTURES,1673838180000,4082.0,4087.0,4082.0,4086.0 -rb0000@SHFE@FUTURES,1673838240000,4087.0,4087.0,4083.0,4086.0 -rb0000@SHFE@FUTURES,1673838300000,4086.0,4087.0,4084.0,4086.0 -rb0000@SHFE@FUTURES,1673838360000,4087.0,4087.0,4083.0,4083.0 -rb0000@SHFE@FUTURES,1673838420000,4082.0,4083.0,4081.0,4083.0 -rb0000@SHFE@FUTURES,1673838480000,4082.0,4084.0,4082.0,4084.0 -rb0000@SHFE@FUTURES,1673838540000,4084.0,4084.0,4083.0,4083.0 -rb0000@SHFE@FUTURES,1673838600000,4083.0,4083.0,4081.0,4082.0 -rb0000@SHFE@FUTURES,1673838660000,4082.0,4083.0,4082.0,4082.0 -rb0000@SHFE@FUTURES,1673838720000,4081.0,4084.0,4081.0,4084.0 -rb0000@SHFE@FUTURES,1673838780000,4083.0,4084.0,4082.0,4082.0 -rb0000@SHFE@FUTURES,1673838840000,4082.0,4082.0,4077.0,4077.0 -rb0000@SHFE@FUTURES,1673838900000,4077.0,4078.0,4073.0,4075.0 -rb0000@SHFE@FUTURES,1673838960000,4074.0,4077.0,4074.0,4077.0 -rb0000@SHFE@FUTURES,1673839020000,4076.0,4082.0,4075.0,4081.0 -rb0000@SHFE@FUTURES,1673839080000,4081.0,4083.0,4078.0,4078.0 -rb0000@SHFE@FUTURES,1673839140000,4079.0,4083.0,4078.0,4082.0 -rb0000@SHFE@FUTURES,1673839200000,4083.0,4084.0,4081.0,4081.0 -rb0000@SHFE@FUTURES,1673839260000,4081.0,4087.0,4080.0,4085.0 -rb0000@SHFE@FUTURES,1673839320000,4085.0,4092.0,4082.0,4089.0 -rb0000@SHFE@FUTURES,1673839380000,4089.0,4089.0,4087.0,4088.0 -rb0000@SHFE@FUTURES,1673839440000,4088.0,4091.0,4088.0,4090.0 -rb0000@SHFE@FUTURES,1673839500000,4088.0,4090.0,4087.0,4088.0 -rb0000@SHFE@FUTURES,1673839560000,4088.0,4089.0,4087.0,4089.0 -rb0000@SHFE@FUTURES,1673839620000,4088.0,4091.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1673839680000,4090.0,4090.0,4087.0,4089.0 -rb0000@SHFE@FUTURES,1673839740000,4089.0,4089.0,4086.0,4086.0 -rb0000@SHFE@FUTURES,1673839800000,4086.0,4088.0,4085.0,4086.0 -rb0000@SHFE@FUTURES,1673847060000,4088.0,4091.0,4085.0,4089.0 -rb0000@SHFE@FUTURES,1673847120000,4089.0,4091.0,4084.0,4085.0 -rb0000@SHFE@FUTURES,1673847180000,4085.0,4085.0,4082.0,4082.0 -rb0000@SHFE@FUTURES,1673847240000,4082.0,4085.0,4082.0,4084.0 -rb0000@SHFE@FUTURES,1673847300000,4083.0,4086.0,4083.0,4084.0 -rb0000@SHFE@FUTURES,1673847360000,4084.0,4084.0,4081.0,4083.0 -rb0000@SHFE@FUTURES,1673847420000,4083.0,4083.0,4079.0,4081.0 -rb0000@SHFE@FUTURES,1673847480000,4082.0,4083.0,4080.0,4081.0 -rb0000@SHFE@FUTURES,1673847540000,4081.0,4082.0,4080.0,4081.0 -rb0000@SHFE@FUTURES,1673847600000,4081.0,4082.0,4080.0,4081.0 -rb0000@SHFE@FUTURES,1673847660000,4081.0,4085.0,4079.0,4083.0 -rb0000@SHFE@FUTURES,1673847720000,4083.0,4084.0,4081.0,4081.0 -rb0000@SHFE@FUTURES,1673847780000,4081.0,4082.0,4079.0,4080.0 -rb0000@SHFE@FUTURES,1673847840000,4080.0,4081.0,4079.0,4080.0 -rb0000@SHFE@FUTURES,1673847900000,4080.0,4081.0,4079.0,4080.0 -rb0000@SHFE@FUTURES,1673847960000,4079.0,4085.0,4079.0,4084.0 -rb0000@SHFE@FUTURES,1673848020000,4083.0,4084.0,4082.0,4082.0 -rb0000@SHFE@FUTURES,1673848080000,4082.0,4084.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1673848140000,4084.0,4085.0,4082.0,4084.0 -rb0000@SHFE@FUTURES,1673848200000,4084.0,4084.0,4082.0,4082.0 -rb0000@SHFE@FUTURES,1673848260000,4083.0,4083.0,4081.0,4081.0 -rb0000@SHFE@FUTURES,1673848320000,4081.0,4082.0,4077.0,4079.0 -rb0000@SHFE@FUTURES,1673848380000,4078.0,4081.0,4078.0,4080.0 -rb0000@SHFE@FUTURES,1673848440000,4079.0,4079.0,4076.0,4077.0 -rb0000@SHFE@FUTURES,1673848500000,4077.0,4078.0,4076.0,4078.0 -rb0000@SHFE@FUTURES,1673848560000,4077.0,4079.0,4077.0,4078.0 -rb0000@SHFE@FUTURES,1673848620000,4078.0,4081.0,4077.0,4080.0 -rb0000@SHFE@FUTURES,1673848680000,4079.0,4080.0,4077.0,4078.0 -rb0000@SHFE@FUTURES,1673848740000,4078.0,4079.0,4077.0,4078.0 -rb0000@SHFE@FUTURES,1673848800000,4079.0,4081.0,4078.0,4081.0 -rb0000@SHFE@FUTURES,1673848860000,4080.0,4082.0,4080.0,4082.0 -rb0000@SHFE@FUTURES,1673848920000,4082.0,4083.0,4081.0,4083.0 -rb0000@SHFE@FUTURES,1673848980000,4083.0,4085.0,4082.0,4085.0 -rb0000@SHFE@FUTURES,1673849040000,4085.0,4086.0,4083.0,4085.0 -rb0000@SHFE@FUTURES,1673849100000,4084.0,4086.0,4084.0,4086.0 -rb0000@SHFE@FUTURES,1673849160000,4085.0,4088.0,4085.0,4087.0 -rb0000@SHFE@FUTURES,1673849220000,4087.0,4087.0,4085.0,4085.0 -rb0000@SHFE@FUTURES,1673849280000,4086.0,4087.0,4085.0,4085.0 -rb0000@SHFE@FUTURES,1673849340000,4086.0,4086.0,4085.0,4085.0 -rb0000@SHFE@FUTURES,1673849400000,4084.0,4086.0,4084.0,4085.0 -rb0000@SHFE@FUTURES,1673849460000,4086.0,4089.0,4085.0,4089.0 -rb0000@SHFE@FUTURES,1673849520000,4088.0,4089.0,4086.0,4087.0 -rb0000@SHFE@FUTURES,1673849580000,4087.0,4087.0,4082.0,4082.0 -rb0000@SHFE@FUTURES,1673849640000,4081.0,4084.0,4081.0,4083.0 -rb0000@SHFE@FUTURES,1673849700000,4083.0,4083.0,4081.0,4082.0 -rb0000@SHFE@FUTURES,1673849760000,4081.0,4085.0,4081.0,4083.0 -rb0000@SHFE@FUTURES,1673849820000,4083.0,4085.0,4081.0,4085.0 -rb0000@SHFE@FUTURES,1673849880000,4084.0,4088.0,4084.0,4087.0 -rb0000@SHFE@FUTURES,1673849940000,4087.0,4089.0,4087.0,4088.0 -rb0000@SHFE@FUTURES,1673850000000,4088.0,4089.0,4086.0,4088.0 -rb0000@SHFE@FUTURES,1673850060000,4088.0,4089.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1673850120000,4089.0,4090.0,4088.0,4088.0 -rb0000@SHFE@FUTURES,1673850180000,4089.0,4090.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1673850240000,4090.0,4090.0,4089.0,4090.0 -rb0000@SHFE@FUTURES,1673850300000,4090.0,4091.0,4089.0,4090.0 -rb0000@SHFE@FUTURES,1673850360000,4091.0,4094.0,4090.0,4093.0 -rb0000@SHFE@FUTURES,1673850420000,4093.0,4093.0,4089.0,4089.0 -rb0000@SHFE@FUTURES,1673850480000,4089.0,4089.0,4085.0,4087.0 -rb0000@SHFE@FUTURES,1673850540000,4087.0,4088.0,4083.0,4084.0 -rb0000@SHFE@FUTURES,1673850600000,4083.0,4086.0,4082.0,4084.0 -rb0000@SHFE@FUTURES,1673850660000,4084.0,4086.0,4084.0,4085.0 -rb0000@SHFE@FUTURES,1673850720000,4084.0,4085.0,4083.0,4084.0 -rb0000@SHFE@FUTURES,1673850780000,4084.0,4086.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1673850840000,4082.0,4084.0,4081.0,4083.0 -rb0000@SHFE@FUTURES,1673850900000,4083.0,4083.0,4080.0,4080.0 -rb0000@SHFE@FUTURES,1673850960000,4080.0,4083.0,4080.0,4081.0 -rb0000@SHFE@FUTURES,1673851020000,4081.0,4084.0,4081.0,4083.0 -rb0000@SHFE@FUTURES,1673851080000,4082.0,4083.0,4081.0,4083.0 -rb0000@SHFE@FUTURES,1673851140000,4083.0,4083.0,4080.0,4082.0 -rb0000@SHFE@FUTURES,1673851200000,4082.0,4083.0,4082.0,4082.0 -rb0000@SHFE@FUTURES,1673851260000,4082.0,4084.0,4081.0,4082.0 -rb0000@SHFE@FUTURES,1673851320000,4083.0,4083.0,4080.0,4081.0 -rb0000@SHFE@FUTURES,1673851380000,4080.0,4081.0,4076.0,4077.0 -rb0000@SHFE@FUTURES,1673851440000,4076.0,4077.0,4075.0,4076.0 -rb0000@SHFE@FUTURES,1673851500000,4076.0,4078.0,4076.0,4078.0 -rb0000@SHFE@FUTURES,1673851560000,4078.0,4078.0,4076.0,4077.0 -rb0000@SHFE@FUTURES,1673851620000,4077.0,4078.0,4076.0,4077.0 -rb0000@SHFE@FUTURES,1673851680000,4077.0,4080.0,4077.0,4079.0 -rb0000@SHFE@FUTURES,1673851740000,4078.0,4079.0,4077.0,4078.0 -rb0000@SHFE@FUTURES,1673851800000,4077.0,4078.0,4076.0,4078.0 -rb0000@SHFE@FUTURES,1673851860000,4077.0,4079.0,4077.0,4078.0 -rb0000@SHFE@FUTURES,1673851920000,4079.0,4081.0,4078.0,4081.0 -rb0000@SHFE@FUTURES,1673851980000,4080.0,4082.0,4079.0,4081.0 -rb0000@SHFE@FUTURES,1673852040000,4082.0,4084.0,4080.0,4080.0 -rb0000@SHFE@FUTURES,1673852100000,4081.0,4082.0,4080.0,4082.0 -rb0000@SHFE@FUTURES,1673852160000,4082.0,4085.0,4082.0,4084.0 -rb0000@SHFE@FUTURES,1673852220000,4083.0,4085.0,4083.0,4084.0 -rb0000@SHFE@FUTURES,1673852280000,4084.0,4086.0,4084.0,4086.0 -rb0000@SHFE@FUTURES,1673852340000,4086.0,4087.0,4085.0,4085.0 -rb0000@SHFE@FUTURES,1673852400000,4086.0,4087.0,4083.0,4084.0 -rb0000@SHFE@FUTURES,1673874000000,4077.0,4077.0,4077.0,4077.0 -rb0000@SHFE@FUTURES,1673874060000,4075.0,4080.0,4073.0,4078.0 -rb0000@SHFE@FUTURES,1673874120000,4077.0,4080.0,4076.0,4079.0 -rb0000@SHFE@FUTURES,1673874180000,4080.0,4081.0,4066.0,4073.0 -rb0000@SHFE@FUTURES,1673874240000,4070.0,4073.0,4066.0,4068.0 -rb0000@SHFE@FUTURES,1673874300000,4069.0,4069.0,4059.0,4062.0 -rb0000@SHFE@FUTURES,1673874360000,4062.0,4066.0,4061.0,4065.0 -rb0000@SHFE@FUTURES,1673874420000,4065.0,4066.0,4062.0,4063.0 -rb0000@SHFE@FUTURES,1673874480000,4063.0,4064.0,4061.0,4064.0 -rb0000@SHFE@FUTURES,1673874540000,4063.0,4069.0,4063.0,4068.0 -rb0000@SHFE@FUTURES,1673874600000,4068.0,4069.0,4067.0,4067.0 -rb0000@SHFE@FUTURES,1673874660000,4067.0,4069.0,4066.0,4068.0 -rb0000@SHFE@FUTURES,1673874720000,4067.0,4069.0,4064.0,4067.0 -rb0000@SHFE@FUTURES,1673874780000,4066.0,4067.0,4064.0,4065.0 -rb0000@SHFE@FUTURES,1673874840000,4065.0,4067.0,4064.0,4066.0 -rb0000@SHFE@FUTURES,1673874900000,4066.0,4067.0,4065.0,4065.0 -rb0000@SHFE@FUTURES,1673874960000,4065.0,4068.0,4064.0,4067.0 -rb0000@SHFE@FUTURES,1673875020000,4067.0,4068.0,4066.0,4067.0 -rb0000@SHFE@FUTURES,1673875080000,4066.0,4067.0,4061.0,4061.0 -rb0000@SHFE@FUTURES,1673875140000,4062.0,4062.0,4060.0,4062.0 -rb0000@SHFE@FUTURES,1673875200000,4061.0,4062.0,4057.0,4058.0 -rb0000@SHFE@FUTURES,1673875260000,4058.0,4059.0,4057.0,4059.0 -rb0000@SHFE@FUTURES,1673875320000,4058.0,4059.0,4056.0,4057.0 -rb0000@SHFE@FUTURES,1673875380000,4057.0,4061.0,4057.0,4061.0 -rb0000@SHFE@FUTURES,1673875440000,4060.0,4062.0,4060.0,4062.0 -rb0000@SHFE@FUTURES,1673875500000,4061.0,4062.0,4059.0,4060.0 -rb0000@SHFE@FUTURES,1673875560000,4060.0,4064.0,4060.0,4063.0 -rb0000@SHFE@FUTURES,1673875620000,4062.0,4063.0,4061.0,4062.0 -rb0000@SHFE@FUTURES,1673875680000,4062.0,4065.0,4062.0,4064.0 -rb0000@SHFE@FUTURES,1673875740000,4063.0,4070.0,4063.0,4069.0 -rb0000@SHFE@FUTURES,1673875800000,4068.0,4069.0,4066.0,4067.0 -rb0000@SHFE@FUTURES,1673875860000,4066.0,4070.0,4066.0,4070.0 -rb0000@SHFE@FUTURES,1673875920000,4069.0,4073.0,4068.0,4072.0 -rb0000@SHFE@FUTURES,1673875980000,4072.0,4073.0,4070.0,4072.0 -rb0000@SHFE@FUTURES,1673876040000,4072.0,4074.0,4072.0,4073.0 -rb0000@SHFE@FUTURES,1673876100000,4073.0,4074.0,4072.0,4074.0 -rb0000@SHFE@FUTURES,1673876160000,4074.0,4075.0,4073.0,4074.0 -rb0000@SHFE@FUTURES,1673876220000,4074.0,4075.0,4073.0,4074.0 -rb0000@SHFE@FUTURES,1673876280000,4074.0,4074.0,4071.0,4071.0 -rb0000@SHFE@FUTURES,1673876340000,4071.0,4072.0,4070.0,4070.0 -rb0000@SHFE@FUTURES,1673876400000,4070.0,4072.0,4070.0,4071.0 -rb0000@SHFE@FUTURES,1673876460000,4071.0,4072.0,4070.0,4070.0 -rb0000@SHFE@FUTURES,1673876520000,4070.0,4071.0,4068.0,4070.0 -rb0000@SHFE@FUTURES,1673876580000,4070.0,4070.0,4069.0,4070.0 -rb0000@SHFE@FUTURES,1673876640000,4070.0,4071.0,4070.0,4070.0 -rb0000@SHFE@FUTURES,1673876700000,4070.0,4070.0,4067.0,4068.0 -rb0000@SHFE@FUTURES,1673876760000,4067.0,4069.0,4066.0,4069.0 -rb0000@SHFE@FUTURES,1673876820000,4068.0,4069.0,4068.0,4069.0 -rb0000@SHFE@FUTURES,1673876880000,4068.0,4069.0,4068.0,4068.0 -rb0000@SHFE@FUTURES,1673876940000,4068.0,4068.0,4067.0,4067.0 -rb0000@SHFE@FUTURES,1673877000000,4067.0,4067.0,4066.0,4066.0 -rb0000@SHFE@FUTURES,1673877060000,4066.0,4066.0,4064.0,4066.0 -rb0000@SHFE@FUTURES,1673877120000,4066.0,4067.0,4065.0,4066.0 -rb0000@SHFE@FUTURES,1673877180000,4066.0,4067.0,4065.0,4066.0 -rb0000@SHFE@FUTURES,1673877240000,4066.0,4069.0,4066.0,4069.0 -rb0000@SHFE@FUTURES,1673877300000,4069.0,4069.0,4068.0,4068.0 -rb0000@SHFE@FUTURES,1673877360000,4068.0,4068.0,4068.0,4068.0 -rb0000@SHFE@FUTURES,1673877420000,4068.0,4069.0,4067.0,4067.0 -rb0000@SHFE@FUTURES,1673877480000,4068.0,4068.0,4066.0,4066.0 -rb0000@SHFE@FUTURES,1673877540000,4066.0,4068.0,4066.0,4067.0 -rb0000@SHFE@FUTURES,1673877600000,4067.0,4067.0,4062.0,4063.0 -rb0000@SHFE@FUTURES,1673877660000,4062.0,4066.0,4062.0,4065.0 -rb0000@SHFE@FUTURES,1673877720000,4065.0,4066.0,4063.0,4063.0 -rb0000@SHFE@FUTURES,1673877780000,4063.0,4064.0,4061.0,4062.0 -rb0000@SHFE@FUTURES,1673877840000,4062.0,4065.0,4062.0,4064.0 -rb0000@SHFE@FUTURES,1673877900000,4064.0,4065.0,4063.0,4064.0 -rb0000@SHFE@FUTURES,1673877960000,4064.0,4066.0,4064.0,4064.0 -rb0000@SHFE@FUTURES,1673878020000,4064.0,4065.0,4064.0,4064.0 -rb0000@SHFE@FUTURES,1673878080000,4064.0,4064.0,4063.0,4064.0 -rb0000@SHFE@FUTURES,1673878140000,4064.0,4064.0,4063.0,4064.0 -rb0000@SHFE@FUTURES,1673878200000,4064.0,4064.0,4063.0,4063.0 -rb0000@SHFE@FUTURES,1673878260000,4064.0,4065.0,4063.0,4064.0 -rb0000@SHFE@FUTURES,1673878320000,4064.0,4065.0,4063.0,4064.0 -rb0000@SHFE@FUTURES,1673878380000,4064.0,4064.0,4063.0,4063.0 -rb0000@SHFE@FUTURES,1673878440000,4064.0,4064.0,4062.0,4063.0 -rb0000@SHFE@FUTURES,1673878500000,4063.0,4064.0,4062.0,4062.0 -rb0000@SHFE@FUTURES,1673878560000,4062.0,4064.0,4062.0,4064.0 -rb0000@SHFE@FUTURES,1673878620000,4064.0,4064.0,4063.0,4064.0 -rb0000@SHFE@FUTURES,1673878680000,4064.0,4064.0,4062.0,4063.0 -rb0000@SHFE@FUTURES,1673878740000,4063.0,4063.0,4060.0,4061.0 -rb0000@SHFE@FUTURES,1673878800000,4060.0,4061.0,4059.0,4060.0 -rb0000@SHFE@FUTURES,1673878860000,4060.0,4063.0,4060.0,4063.0 -rb0000@SHFE@FUTURES,1673878920000,4062.0,4063.0,4062.0,4063.0 -rb0000@SHFE@FUTURES,1673878980000,4063.0,4064.0,4062.0,4064.0 -rb0000@SHFE@FUTURES,1673879040000,4064.0,4065.0,4063.0,4064.0 -rb0000@SHFE@FUTURES,1673879100000,4064.0,4065.0,4064.0,4064.0 -rb0000@SHFE@FUTURES,1673879160000,4065.0,4067.0,4064.0,4065.0 -rb0000@SHFE@FUTURES,1673879220000,4065.0,4065.0,4064.0,4064.0 -rb0000@SHFE@FUTURES,1673879280000,4065.0,4065.0,4064.0,4064.0 -rb0000@SHFE@FUTURES,1673879340000,4064.0,4065.0,4063.0,4063.0 -rb0000@SHFE@FUTURES,1673879400000,4063.0,4064.0,4063.0,4064.0 -rb0000@SHFE@FUTURES,1673879460000,4064.0,4065.0,4063.0,4064.0 -rb0000@SHFE@FUTURES,1673879520000,4064.0,4065.0,4063.0,4064.0 -rb0000@SHFE@FUTURES,1673879580000,4063.0,4065.0,4063.0,4063.0 -rb0000@SHFE@FUTURES,1673879640000,4063.0,4064.0,4061.0,4062.0 -rb0000@SHFE@FUTURES,1673879700000,4061.0,4062.0,4061.0,4062.0 -rb0000@SHFE@FUTURES,1673879760000,4062.0,4063.0,4062.0,4062.0 -rb0000@SHFE@FUTURES,1673879820000,4062.0,4062.0,4061.0,4062.0 -rb0000@SHFE@FUTURES,1673879880000,4062.0,4062.0,4062.0,4062.0 -rb0000@SHFE@FUTURES,1673879940000,4062.0,4064.0,4061.0,4064.0 -rb0000@SHFE@FUTURES,1673880000000,4064.0,4064.0,4063.0,4064.0 -rb0000@SHFE@FUTURES,1673880060000,4064.0,4067.0,4063.0,4066.0 -rb0000@SHFE@FUTURES,1673880120000,4066.0,4066.0,4064.0,4064.0 -rb0000@SHFE@FUTURES,1673880180000,4065.0,4066.0,4064.0,4066.0 -rb0000@SHFE@FUTURES,1673880240000,4066.0,4069.0,4065.0,4069.0 -rb0000@SHFE@FUTURES,1673880300000,4069.0,4072.0,4068.0,4069.0 -rb0000@SHFE@FUTURES,1673880360000,4069.0,4069.0,4067.0,4067.0 -rb0000@SHFE@FUTURES,1673880420000,4068.0,4069.0,4068.0,4069.0 -rb0000@SHFE@FUTURES,1673880480000,4068.0,4069.0,4066.0,4067.0 -rb0000@SHFE@FUTURES,1673880540000,4067.0,4067.0,4066.0,4066.0 -rb0000@SHFE@FUTURES,1673880600000,4066.0,4068.0,4066.0,4068.0 -rb0000@SHFE@FUTURES,1673880660000,4068.0,4069.0,4067.0,4069.0 -rb0000@SHFE@FUTURES,1673880720000,4069.0,4070.0,4068.0,4069.0 -rb0000@SHFE@FUTURES,1673880780000,4069.0,4072.0,4069.0,4072.0 -rb0000@SHFE@FUTURES,1673880840000,4072.0,4075.0,4072.0,4074.0 -rb0000@SHFE@FUTURES,1673880900000,4074.0,4082.0,4074.0,4078.0 -rb0000@SHFE@FUTURES,1673880960000,4080.0,4080.0,4077.0,4077.0 -rb0000@SHFE@FUTURES,1673881020000,4079.0,4079.0,4076.0,4076.0 -rb0000@SHFE@FUTURES,1673881080000,4076.0,4077.0,4074.0,4074.0 -rb0000@SHFE@FUTURES,1673881140000,4075.0,4075.0,4073.0,4073.0 -rb0000@SHFE@FUTURES,1673881200000,4073.0,4077.0,4073.0,4077.0 -rb0000@SHFE@FUTURES,1673917260000,4076.0,4086.0,4075.0,4081.0 -rb0000@SHFE@FUTURES,1673917320000,4082.0,4084.0,4080.0,4083.0 -rb0000@SHFE@FUTURES,1673917380000,4083.0,4084.0,4083.0,4084.0 -rb0000@SHFE@FUTURES,1673917440000,4084.0,4084.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1673917500000,4082.0,4086.0,4082.0,4085.0 -rb0000@SHFE@FUTURES,1673917560000,4085.0,4085.0,4081.0,4082.0 -rb0000@SHFE@FUTURES,1673917620000,4082.0,4084.0,4082.0,4084.0 -rb0000@SHFE@FUTURES,1673917680000,4084.0,4089.0,4084.0,4088.0 -rb0000@SHFE@FUTURES,1673917740000,4088.0,4094.0,4088.0,4093.0 -rb0000@SHFE@FUTURES,1673917800000,4093.0,4096.0,4093.0,4093.0 -rb0000@SHFE@FUTURES,1673917860000,4093.0,4094.0,4091.0,4092.0 -rb0000@SHFE@FUTURES,1673917920000,4092.0,4092.0,4090.0,4091.0 -rb0000@SHFE@FUTURES,1673917980000,4091.0,4092.0,4088.0,4092.0 -rb0000@SHFE@FUTURES,1673918040000,4092.0,4093.0,4090.0,4092.0 -rb0000@SHFE@FUTURES,1673918100000,4091.0,4092.0,4090.0,4092.0 -rb0000@SHFE@FUTURES,1673918160000,4094.0,4094.0,4088.0,4090.0 -rb0000@SHFE@FUTURES,1673918220000,4090.0,4093.0,4089.0,4092.0 -rb0000@SHFE@FUTURES,1673918280000,4092.0,4094.0,4091.0,4093.0 -rb0000@SHFE@FUTURES,1673918340000,4093.0,4093.0,4091.0,4091.0 -rb0000@SHFE@FUTURES,1673918400000,4092.0,4093.0,4091.0,4092.0 -rb0000@SHFE@FUTURES,1673918460000,4093.0,4095.0,4092.0,4094.0 -rb0000@SHFE@FUTURES,1673918520000,4094.0,4097.0,4093.0,4095.0 -rb0000@SHFE@FUTURES,1673918580000,4096.0,4098.0,4095.0,4097.0 -rb0000@SHFE@FUTURES,1673918640000,4098.0,4100.0,4097.0,4100.0 -rb0000@SHFE@FUTURES,1673918700000,4099.0,4101.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1673918760000,4100.0,4100.0,4098.0,4099.0 -rb0000@SHFE@FUTURES,1673918820000,4099.0,4102.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1673918880000,4101.0,4103.0,4100.0,4103.0 -rb0000@SHFE@FUTURES,1673918940000,4103.0,4104.0,4102.0,4104.0 -rb0000@SHFE@FUTURES,1673919000000,4104.0,4108.0,4103.0,4107.0 -rb0000@SHFE@FUTURES,1673919060000,4108.0,4109.0,4104.0,4104.0 -rb0000@SHFE@FUTURES,1673919120000,4105.0,4106.0,4102.0,4103.0 -rb0000@SHFE@FUTURES,1673919180000,4104.0,4104.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1673919240000,4100.0,4105.0,4100.0,4105.0 -rb0000@SHFE@FUTURES,1673919300000,4105.0,4108.0,4105.0,4106.0 -rb0000@SHFE@FUTURES,1673919360000,4106.0,4106.0,4102.0,4102.0 -rb0000@SHFE@FUTURES,1673919420000,4103.0,4105.0,4102.0,4104.0 -rb0000@SHFE@FUTURES,1673919480000,4104.0,4105.0,4103.0,4104.0 -rb0000@SHFE@FUTURES,1673919540000,4104.0,4106.0,4104.0,4106.0 -rb0000@SHFE@FUTURES,1673919600000,4106.0,4107.0,4105.0,4106.0 -rb0000@SHFE@FUTURES,1673919660000,4105.0,4108.0,4104.0,4106.0 -rb0000@SHFE@FUTURES,1673919720000,4106.0,4108.0,4105.0,4108.0 -rb0000@SHFE@FUTURES,1673919780000,4108.0,4109.0,4106.0,4107.0 -rb0000@SHFE@FUTURES,1673919840000,4107.0,4109.0,4107.0,4107.0 -rb0000@SHFE@FUTURES,1673919900000,4107.0,4108.0,4107.0,4108.0 -rb0000@SHFE@FUTURES,1673919960000,4108.0,4108.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1673920020000,4105.0,4106.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1673920080000,4104.0,4106.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1673920140000,4105.0,4105.0,4102.0,4102.0 -rb0000@SHFE@FUTURES,1673920200000,4103.0,4104.0,4102.0,4104.0 -rb0000@SHFE@FUTURES,1673920260000,4104.0,4104.0,4102.0,4104.0 -rb0000@SHFE@FUTURES,1673920320000,4104.0,4104.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1673920380000,4103.0,4103.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1673920440000,4103.0,4104.0,4102.0,4103.0 -rb0000@SHFE@FUTURES,1673920500000,4103.0,4104.0,4102.0,4103.0 -rb0000@SHFE@FUTURES,1673920560000,4104.0,4105.0,4103.0,4103.0 -rb0000@SHFE@FUTURES,1673920620000,4103.0,4105.0,4103.0,4105.0 -rb0000@SHFE@FUTURES,1673920680000,4104.0,4105.0,4103.0,4103.0 -rb0000@SHFE@FUTURES,1673920740000,4103.0,4107.0,4103.0,4107.0 -rb0000@SHFE@FUTURES,1673920800000,4106.0,4108.0,4106.0,4108.0 -rb0000@SHFE@FUTURES,1673920860000,4108.0,4110.0,4106.0,4107.0 -rb0000@SHFE@FUTURES,1673920920000,4107.0,4107.0,4105.0,4105.0 -rb0000@SHFE@FUTURES,1673920980000,4106.0,4106.0,4105.0,4105.0 -rb0000@SHFE@FUTURES,1673921040000,4105.0,4105.0,4102.0,4103.0 -rb0000@SHFE@FUTURES,1673921100000,4103.0,4104.0,4100.0,4101.0 -rb0000@SHFE@FUTURES,1673921160000,4100.0,4103.0,4100.0,4101.0 -rb0000@SHFE@FUTURES,1673921220000,4101.0,4101.0,4096.0,4096.0 -rb0000@SHFE@FUTURES,1673921280000,4096.0,4101.0,4096.0,4098.0 -rb0000@SHFE@FUTURES,1673921340000,4097.0,4101.0,4097.0,4099.0 -rb0000@SHFE@FUTURES,1673921400000,4100.0,4103.0,4100.0,4102.0 -rb0000@SHFE@FUTURES,1673921460000,4102.0,4104.0,4102.0,4103.0 -rb0000@SHFE@FUTURES,1673921520000,4103.0,4104.0,4102.0,4102.0 -rb0000@SHFE@FUTURES,1673921580000,4103.0,4104.0,4102.0,4103.0 -rb0000@SHFE@FUTURES,1673921640000,4103.0,4104.0,4102.0,4103.0 -rb0000@SHFE@FUTURES,1673921700000,4104.0,4104.0,4103.0,4103.0 -rb0000@SHFE@FUTURES,1673922660000,4102.0,4105.0,4101.0,4104.0 -rb0000@SHFE@FUTURES,1673922720000,4103.0,4105.0,4103.0,4104.0 -rb0000@SHFE@FUTURES,1673922780000,4104.0,4106.0,4103.0,4106.0 -rb0000@SHFE@FUTURES,1673922840000,4106.0,4106.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1673922900000,4106.0,4106.0,4104.0,4106.0 -rb0000@SHFE@FUTURES,1673922960000,4106.0,4106.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1673923020000,4105.0,4106.0,4105.0,4106.0 -rb0000@SHFE@FUTURES,1673923080000,4106.0,4106.0,4105.0,4106.0 -rb0000@SHFE@FUTURES,1673923140000,4106.0,4106.0,4105.0,4105.0 -rb0000@SHFE@FUTURES,1673923200000,4105.0,4105.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1673923260000,4105.0,4106.0,4105.0,4105.0 -rb0000@SHFE@FUTURES,1673923320000,4105.0,4105.0,4102.0,4102.0 -rb0000@SHFE@FUTURES,1673923380000,4102.0,4102.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1673923440000,4102.0,4102.0,4098.0,4099.0 -rb0000@SHFE@FUTURES,1673923500000,4098.0,4099.0,4096.0,4099.0 -rb0000@SHFE@FUTURES,1673923560000,4099.0,4100.0,4098.0,4100.0 -rb0000@SHFE@FUTURES,1673923620000,4100.0,4101.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1673923680000,4100.0,4101.0,4100.0,4101.0 -rb0000@SHFE@FUTURES,1673923740000,4101.0,4101.0,4098.0,4098.0 -rb0000@SHFE@FUTURES,1673923800000,4098.0,4101.0,4098.0,4100.0 -rb0000@SHFE@FUTURES,1673923860000,4100.0,4101.0,4098.0,4100.0 -rb0000@SHFE@FUTURES,1673923920000,4100.0,4101.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1673923980000,4100.0,4102.0,4100.0,4101.0 -rb0000@SHFE@FUTURES,1673924040000,4101.0,4101.0,4100.0,4101.0 -rb0000@SHFE@FUTURES,1673924100000,4101.0,4101.0,4100.0,4100.0 -rb0000@SHFE@FUTURES,1673924160000,4100.0,4101.0,4098.0,4098.0 -rb0000@SHFE@FUTURES,1673924220000,4098.0,4100.0,4097.0,4100.0 -rb0000@SHFE@FUTURES,1673924280000,4100.0,4102.0,4099.0,4102.0 -rb0000@SHFE@FUTURES,1673924340000,4102.0,4103.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1673924400000,4102.0,4104.0,4102.0,4104.0 -rb0000@SHFE@FUTURES,1673924460000,4104.0,4104.0,4102.0,4103.0 -rb0000@SHFE@FUTURES,1673924520000,4103.0,4106.0,4103.0,4106.0 -rb0000@SHFE@FUTURES,1673924580000,4106.0,4107.0,4105.0,4105.0 -rb0000@SHFE@FUTURES,1673924640000,4105.0,4105.0,4105.0,4105.0 -rb0000@SHFE@FUTURES,1673924700000,4105.0,4107.0,4105.0,4107.0 -rb0000@SHFE@FUTURES,1673924760000,4107.0,4108.0,4106.0,4107.0 -rb0000@SHFE@FUTURES,1673924820000,4107.0,4107.0,4106.0,4106.0 -rb0000@SHFE@FUTURES,1673924880000,4106.0,4107.0,4106.0,4106.0 -rb0000@SHFE@FUTURES,1673924940000,4106.0,4107.0,4105.0,4105.0 -rb0000@SHFE@FUTURES,1673925000000,4105.0,4107.0,4105.0,4106.0 -rb0000@SHFE@FUTURES,1673925060000,4106.0,4107.0,4105.0,4106.0 -rb0000@SHFE@FUTURES,1673925120000,4106.0,4107.0,4104.0,4104.0 -rb0000@SHFE@FUTURES,1673925180000,4104.0,4106.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1673925240000,4106.0,4106.0,4105.0,4105.0 -rb0000@SHFE@FUTURES,1673925300000,4105.0,4107.0,4105.0,4105.0 -rb0000@SHFE@FUTURES,1673925360000,4105.0,4106.0,4104.0,4106.0 -rb0000@SHFE@FUTURES,1673925420000,4106.0,4106.0,4103.0,4104.0 -rb0000@SHFE@FUTURES,1673925480000,4104.0,4105.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1673925540000,4105.0,4105.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1673925600000,4105.0,4105.0,4103.0,4105.0 -rb0000@SHFE@FUTURES,1673925660000,4104.0,4106.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1673925720000,4105.0,4105.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1673925780000,4101.0,4105.0,4100.0,4105.0 -rb0000@SHFE@FUTURES,1673925840000,4104.0,4105.0,4101.0,4101.0 -rb0000@SHFE@FUTURES,1673925900000,4101.0,4103.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1673925960000,4102.0,4104.0,4101.0,4103.0 -rb0000@SHFE@FUTURES,1673926020000,4103.0,4105.0,4103.0,4104.0 -rb0000@SHFE@FUTURES,1673926080000,4104.0,4106.0,4103.0,4106.0 -rb0000@SHFE@FUTURES,1673926140000,4106.0,4109.0,4106.0,4109.0 -rb0000@SHFE@FUTURES,1673926200000,4109.0,4110.0,4108.0,4109.0 -rb0000@SHFE@FUTURES,1673933460000,4107.0,4113.0,4106.0,4113.0 -rb0000@SHFE@FUTURES,1673933520000,4113.0,4118.0,4112.0,4117.0 -rb0000@SHFE@FUTURES,1673933580000,4116.0,4119.0,4115.0,4119.0 -rb0000@SHFE@FUTURES,1673933640000,4119.0,4123.0,4118.0,4121.0 -rb0000@SHFE@FUTURES,1673933700000,4120.0,4124.0,4119.0,4121.0 -rb0000@SHFE@FUTURES,1673933760000,4122.0,4126.0,4121.0,4125.0 -rb0000@SHFE@FUTURES,1673933820000,4126.0,4126.0,4122.0,4122.0 -rb0000@SHFE@FUTURES,1673933880000,4122.0,4123.0,4122.0,4123.0 -rb0000@SHFE@FUTURES,1673933940000,4123.0,4124.0,4122.0,4123.0 -rb0000@SHFE@FUTURES,1673934000000,4123.0,4124.0,4122.0,4122.0 -rb0000@SHFE@FUTURES,1673934060000,4123.0,4124.0,4121.0,4121.0 -rb0000@SHFE@FUTURES,1673934120000,4121.0,4126.0,4121.0,4125.0 -rb0000@SHFE@FUTURES,1673934180000,4125.0,4126.0,4124.0,4125.0 -rb0000@SHFE@FUTURES,1673934240000,4126.0,4127.0,4125.0,4126.0 -rb0000@SHFE@FUTURES,1673934300000,4127.0,4127.0,4125.0,4126.0 -rb0000@SHFE@FUTURES,1673934360000,4127.0,4128.0,4124.0,4126.0 -rb0000@SHFE@FUTURES,1673934420000,4127.0,4127.0,4124.0,4125.0 -rb0000@SHFE@FUTURES,1673934480000,4126.0,4126.0,4125.0,4126.0 -rb0000@SHFE@FUTURES,1673934540000,4126.0,4126.0,4123.0,4123.0 -rb0000@SHFE@FUTURES,1673934600000,4123.0,4125.0,4122.0,4124.0 -rb0000@SHFE@FUTURES,1673934660000,4124.0,4126.0,4123.0,4124.0 -rb0000@SHFE@FUTURES,1673934720000,4125.0,4125.0,4122.0,4124.0 -rb0000@SHFE@FUTURES,1673934780000,4124.0,4124.0,4122.0,4124.0 -rb0000@SHFE@FUTURES,1673934840000,4124.0,4124.0,4121.0,4121.0 -rb0000@SHFE@FUTURES,1673934900000,4122.0,4124.0,4121.0,4124.0 -rb0000@SHFE@FUTURES,1673934960000,4123.0,4124.0,4122.0,4123.0 -rb0000@SHFE@FUTURES,1673935020000,4123.0,4126.0,4123.0,4126.0 -rb0000@SHFE@FUTURES,1673935080000,4126.0,4126.0,4123.0,4123.0 -rb0000@SHFE@FUTURES,1673935140000,4123.0,4126.0,4123.0,4125.0 -rb0000@SHFE@FUTURES,1673935200000,4126.0,4127.0,4124.0,4126.0 -rb0000@SHFE@FUTURES,1673935260000,4127.0,4128.0,4123.0,4124.0 -rb0000@SHFE@FUTURES,1673935320000,4125.0,4125.0,4122.0,4122.0 -rb0000@SHFE@FUTURES,1673935380000,4122.0,4125.0,4122.0,4123.0 -rb0000@SHFE@FUTURES,1673935440000,4124.0,4126.0,4123.0,4124.0 -rb0000@SHFE@FUTURES,1673935500000,4125.0,4126.0,4124.0,4125.0 -rb0000@SHFE@FUTURES,1673935560000,4125.0,4125.0,4123.0,4124.0 -rb0000@SHFE@FUTURES,1673935620000,4125.0,4126.0,4123.0,4124.0 -rb0000@SHFE@FUTURES,1673935680000,4124.0,4126.0,4123.0,4124.0 -rb0000@SHFE@FUTURES,1673935740000,4125.0,4125.0,4121.0,4122.0 -rb0000@SHFE@FUTURES,1673935800000,4122.0,4122.0,4116.0,4116.0 -rb0000@SHFE@FUTURES,1673935860000,4116.0,4119.0,4115.0,4119.0 -rb0000@SHFE@FUTURES,1673935920000,4119.0,4122.0,4119.0,4122.0 -rb0000@SHFE@FUTURES,1673935980000,4122.0,4123.0,4118.0,4119.0 -rb0000@SHFE@FUTURES,1673936040000,4119.0,4120.0,4118.0,4119.0 -rb0000@SHFE@FUTURES,1673936100000,4120.0,4121.0,4117.0,4120.0 -rb0000@SHFE@FUTURES,1673936160000,4120.0,4121.0,4116.0,4117.0 -rb0000@SHFE@FUTURES,1673936220000,4118.0,4118.0,4117.0,4118.0 -rb0000@SHFE@FUTURES,1673936280000,4118.0,4119.0,4117.0,4118.0 -rb0000@SHFE@FUTURES,1673936340000,4118.0,4119.0,4117.0,4119.0 -rb0000@SHFE@FUTURES,1673936400000,4120.0,4121.0,4119.0,4121.0 -rb0000@SHFE@FUTURES,1673936460000,4121.0,4121.0,4118.0,4119.0 -rb0000@SHFE@FUTURES,1673936520000,4119.0,4120.0,4119.0,4119.0 -rb0000@SHFE@FUTURES,1673936580000,4119.0,4120.0,4118.0,4119.0 -rb0000@SHFE@FUTURES,1673936640000,4119.0,4120.0,4118.0,4119.0 -rb0000@SHFE@FUTURES,1673936700000,4120.0,4121.0,4120.0,4120.0 -rb0000@SHFE@FUTURES,1673936760000,4120.0,4123.0,4120.0,4123.0 -rb0000@SHFE@FUTURES,1673936820000,4122.0,4124.0,4122.0,4123.0 -rb0000@SHFE@FUTURES,1673936880000,4123.0,4124.0,4122.0,4123.0 -rb0000@SHFE@FUTURES,1673936940000,4123.0,4125.0,4122.0,4122.0 -rb0000@SHFE@FUTURES,1673937000000,4122.0,4123.0,4121.0,4122.0 -rb0000@SHFE@FUTURES,1673937060000,4122.0,4123.0,4120.0,4121.0 -rb0000@SHFE@FUTURES,1673937120000,4121.0,4123.0,4120.0,4122.0 -rb0000@SHFE@FUTURES,1673937180000,4122.0,4123.0,4121.0,4122.0 -rb0000@SHFE@FUTURES,1673937240000,4123.0,4124.0,4122.0,4124.0 -rb0000@SHFE@FUTURES,1673937300000,4123.0,4124.0,4123.0,4123.0 -rb0000@SHFE@FUTURES,1673937360000,4123.0,4124.0,4122.0,4122.0 -rb0000@SHFE@FUTURES,1673937420000,4122.0,4123.0,4121.0,4122.0 -rb0000@SHFE@FUTURES,1673937480000,4121.0,4123.0,4121.0,4121.0 -rb0000@SHFE@FUTURES,1673937540000,4121.0,4121.0,4121.0,4121.0 -rb0000@SHFE@FUTURES,1673937600000,4121.0,4121.0,4118.0,4119.0 -rb0000@SHFE@FUTURES,1673937660000,4119.0,4119.0,4115.0,4115.0 -rb0000@SHFE@FUTURES,1673937720000,4115.0,4117.0,4115.0,4116.0 -rb0000@SHFE@FUTURES,1673937780000,4116.0,4117.0,4114.0,4114.0 -rb0000@SHFE@FUTURES,1673937840000,4114.0,4116.0,4114.0,4115.0 -rb0000@SHFE@FUTURES,1673937900000,4115.0,4115.0,4108.0,4108.0 -rb0000@SHFE@FUTURES,1673937960000,4108.0,4112.0,4108.0,4111.0 -rb0000@SHFE@FUTURES,1673938020000,4111.0,4111.0,4109.0,4110.0 -rb0000@SHFE@FUTURES,1673938080000,4110.0,4113.0,4110.0,4112.0 -rb0000@SHFE@FUTURES,1673938140000,4112.0,4113.0,4110.0,4112.0 -rb0000@SHFE@FUTURES,1673938200000,4112.0,4113.0,4110.0,4111.0 -rb0000@SHFE@FUTURES,1673938260000,4111.0,4112.0,4109.0,4111.0 -rb0000@SHFE@FUTURES,1673938320000,4111.0,4115.0,4111.0,4113.0 -rb0000@SHFE@FUTURES,1673938380000,4113.0,4114.0,4112.0,4113.0 -rb0000@SHFE@FUTURES,1673938440000,4113.0,4113.0,4111.0,4112.0 -rb0000@SHFE@FUTURES,1673938500000,4112.0,4113.0,4110.0,4111.0 -rb0000@SHFE@FUTURES,1673938560000,4110.0,4114.0,4109.0,4114.0 -rb0000@SHFE@FUTURES,1673938620000,4114.0,4114.0,4111.0,4111.0 -rb0000@SHFE@FUTURES,1673938680000,4111.0,4111.0,4103.0,4105.0 -rb0000@SHFE@FUTURES,1673938740000,4105.0,4108.0,4104.0,4106.0 -rb0000@SHFE@FUTURES,1673938800000,4106.0,4108.0,4106.0,4108.0 -rb0000@SHFE@FUTURES,1673960400000,4133.0,4133.0,4133.0,4133.0 -rb0000@SHFE@FUTURES,1673960460000,4127.0,4128.0,4118.0,4122.0 -rb0000@SHFE@FUTURES,1673960520000,4121.0,4121.0,4115.0,4116.0 -rb0000@SHFE@FUTURES,1673960580000,4116.0,4118.0,4115.0,4117.0 -rb0000@SHFE@FUTURES,1673960640000,4117.0,4120.0,4116.0,4118.0 -rb0000@SHFE@FUTURES,1673960700000,4118.0,4119.0,4116.0,4117.0 -rb0000@SHFE@FUTURES,1673960760000,4118.0,4119.0,4116.0,4118.0 -rb0000@SHFE@FUTURES,1673960820000,4118.0,4121.0,4118.0,4119.0 -rb0000@SHFE@FUTURES,1673960880000,4120.0,4123.0,4119.0,4122.0 -rb0000@SHFE@FUTURES,1673960940000,4123.0,4124.0,4118.0,4119.0 -rb0000@SHFE@FUTURES,1673961000000,4119.0,4121.0,4119.0,4121.0 -rb0000@SHFE@FUTURES,1673961060000,4121.0,4123.0,4121.0,4123.0 -rb0000@SHFE@FUTURES,1673961120000,4124.0,4125.0,4121.0,4121.0 -rb0000@SHFE@FUTURES,1673961180000,4122.0,4124.0,4121.0,4124.0 -rb0000@SHFE@FUTURES,1673961240000,4123.0,4126.0,4123.0,4123.0 -rb0000@SHFE@FUTURES,1673961300000,4123.0,4125.0,4123.0,4124.0 -rb0000@SHFE@FUTURES,1673961360000,4123.0,4126.0,4122.0,4125.0 -rb0000@SHFE@FUTURES,1673961420000,4126.0,4127.0,4125.0,4126.0 -rb0000@SHFE@FUTURES,1673961480000,4126.0,4127.0,4124.0,4126.0 -rb0000@SHFE@FUTURES,1673961540000,4126.0,4127.0,4125.0,4125.0 -rb0000@SHFE@FUTURES,1673961600000,4126.0,4127.0,4125.0,4126.0 -rb0000@SHFE@FUTURES,1673961660000,4127.0,4128.0,4125.0,4127.0 -rb0000@SHFE@FUTURES,1673961720000,4127.0,4127.0,4125.0,4126.0 -rb0000@SHFE@FUTURES,1673961780000,4126.0,4126.0,4125.0,4125.0 -rb0000@SHFE@FUTURES,1673961840000,4125.0,4125.0,4124.0,4124.0 -rb0000@SHFE@FUTURES,1673961900000,4124.0,4125.0,4124.0,4125.0 -rb0000@SHFE@FUTURES,1673961960000,4125.0,4126.0,4124.0,4125.0 -rb0000@SHFE@FUTURES,1673962020000,4125.0,4134.0,4125.0,4133.0 -rb0000@SHFE@FUTURES,1673962080000,4133.0,4134.0,4131.0,4133.0 -rb0000@SHFE@FUTURES,1673962140000,4134.0,4137.0,4133.0,4136.0 -rb0000@SHFE@FUTURES,1673962200000,4137.0,4138.0,4136.0,4137.0 -rb0000@SHFE@FUTURES,1673962260000,4137.0,4138.0,4134.0,4137.0 -rb0000@SHFE@FUTURES,1673962320000,4136.0,4139.0,4136.0,4138.0 -rb0000@SHFE@FUTURES,1673962380000,4138.0,4139.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1673962440000,4135.0,4137.0,4135.0,4136.0 -rb0000@SHFE@FUTURES,1673962500000,4137.0,4138.0,4135.0,4136.0 -rb0000@SHFE@FUTURES,1673962560000,4137.0,4138.0,4134.0,4134.0 -rb0000@SHFE@FUTURES,1673962620000,4135.0,4135.0,4132.0,4133.0 -rb0000@SHFE@FUTURES,1673962680000,4133.0,4135.0,4132.0,4134.0 -rb0000@SHFE@FUTURES,1673962740000,4135.0,4135.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1673962800000,4134.0,4135.0,4133.0,4133.0 -rb0000@SHFE@FUTURES,1673962860000,4134.0,4135.0,4133.0,4133.0 -rb0000@SHFE@FUTURES,1673962920000,4134.0,4137.0,4133.0,4136.0 -rb0000@SHFE@FUTURES,1673962980000,4136.0,4138.0,4135.0,4136.0 -rb0000@SHFE@FUTURES,1673963040000,4137.0,4138.0,4136.0,4137.0 -rb0000@SHFE@FUTURES,1673963100000,4137.0,4138.0,4136.0,4137.0 -rb0000@SHFE@FUTURES,1673963160000,4136.0,4137.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1673963220000,4135.0,4136.0,4134.0,4134.0 -rb0000@SHFE@FUTURES,1673963280000,4134.0,4136.0,4134.0,4134.0 -rb0000@SHFE@FUTURES,1673963340000,4135.0,4136.0,4134.0,4134.0 -rb0000@SHFE@FUTURES,1673963400000,4135.0,4135.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1673963460000,4135.0,4135.0,4134.0,4134.0 -rb0000@SHFE@FUTURES,1673963520000,4134.0,4134.0,4132.0,4133.0 -rb0000@SHFE@FUTURES,1673963580000,4133.0,4135.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1673963640000,4135.0,4136.0,4134.0,4136.0 -rb0000@SHFE@FUTURES,1673963700000,4135.0,4136.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1673963760000,4136.0,4136.0,4135.0,4136.0 -rb0000@SHFE@FUTURES,1673963820000,4135.0,4144.0,4135.0,4144.0 -rb0000@SHFE@FUTURES,1673963880000,4144.0,4144.0,4142.0,4142.0 -rb0000@SHFE@FUTURES,1673963940000,4143.0,4148.0,4143.0,4146.0 -rb0000@SHFE@FUTURES,1673964000000,4146.0,4147.0,4144.0,4145.0 -rb0000@SHFE@FUTURES,1673964060000,4147.0,4149.0,4144.0,4145.0 -rb0000@SHFE@FUTURES,1673964120000,4145.0,4146.0,4144.0,4145.0 -rb0000@SHFE@FUTURES,1673964180000,4145.0,4148.0,4145.0,4147.0 -rb0000@SHFE@FUTURES,1673964240000,4148.0,4149.0,4147.0,4148.0 -rb0000@SHFE@FUTURES,1673964300000,4148.0,4151.0,4147.0,4149.0 -rb0000@SHFE@FUTURES,1673964360000,4149.0,4150.0,4147.0,4148.0 -rb0000@SHFE@FUTURES,1673964420000,4147.0,4149.0,4147.0,4147.0 -rb0000@SHFE@FUTURES,1673964480000,4147.0,4149.0,4145.0,4148.0 -rb0000@SHFE@FUTURES,1673964540000,4148.0,4150.0,4147.0,4148.0 -rb0000@SHFE@FUTURES,1673964600000,4147.0,4150.0,4147.0,4149.0 -rb0000@SHFE@FUTURES,1673964660000,4150.0,4152.0,4150.0,4151.0 -rb0000@SHFE@FUTURES,1673964720000,4151.0,4152.0,4150.0,4151.0 -rb0000@SHFE@FUTURES,1673964780000,4151.0,4153.0,4150.0,4151.0 -rb0000@SHFE@FUTURES,1673964840000,4151.0,4153.0,4151.0,4152.0 -rb0000@SHFE@FUTURES,1673964900000,4152.0,4154.0,4152.0,4154.0 -rb0000@SHFE@FUTURES,1673964960000,4153.0,4155.0,4151.0,4151.0 -rb0000@SHFE@FUTURES,1673965020000,4152.0,4154.0,4151.0,4153.0 -rb0000@SHFE@FUTURES,1673965080000,4153.0,4154.0,4151.0,4151.0 -rb0000@SHFE@FUTURES,1673965140000,4152.0,4152.0,4150.0,4151.0 -rb0000@SHFE@FUTURES,1673965200000,4151.0,4152.0,4149.0,4151.0 -rb0000@SHFE@FUTURES,1673965260000,4152.0,4152.0,4148.0,4148.0 -rb0000@SHFE@FUTURES,1673965320000,4148.0,4150.0,4148.0,4149.0 -rb0000@SHFE@FUTURES,1673965380000,4149.0,4150.0,4147.0,4149.0 -rb0000@SHFE@FUTURES,1673965440000,4149.0,4151.0,4148.0,4151.0 -rb0000@SHFE@FUTURES,1673965500000,4151.0,4152.0,4149.0,4149.0 -rb0000@SHFE@FUTURES,1673965560000,4149.0,4150.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1673965620000,4150.0,4152.0,4149.0,4152.0 -rb0000@SHFE@FUTURES,1673965680000,4152.0,4153.0,4151.0,4153.0 -rb0000@SHFE@FUTURES,1673965740000,4154.0,4154.0,4150.0,4150.0 -rb0000@SHFE@FUTURES,1673965800000,4151.0,4154.0,4149.0,4152.0 -rb0000@SHFE@FUTURES,1673965860000,4153.0,4158.0,4152.0,4157.0 -rb0000@SHFE@FUTURES,1673965920000,4157.0,4159.0,4156.0,4157.0 -rb0000@SHFE@FUTURES,1673965980000,4157.0,4158.0,4155.0,4155.0 -rb0000@SHFE@FUTURES,1673966040000,4155.0,4156.0,4154.0,4155.0 -rb0000@SHFE@FUTURES,1673966100000,4155.0,4155.0,4153.0,4154.0 -rb0000@SHFE@FUTURES,1673966160000,4154.0,4156.0,4153.0,4156.0 -rb0000@SHFE@FUTURES,1673966220000,4157.0,4157.0,4153.0,4153.0 -rb0000@SHFE@FUTURES,1673966280000,4153.0,4154.0,4153.0,4154.0 -rb0000@SHFE@FUTURES,1673966340000,4153.0,4153.0,4149.0,4149.0 -rb0000@SHFE@FUTURES,1673966400000,4150.0,4150.0,4148.0,4149.0 -rb0000@SHFE@FUTURES,1673966460000,4149.0,4150.0,4148.0,4149.0 -rb0000@SHFE@FUTURES,1673966520000,4149.0,4150.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1673966580000,4150.0,4150.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1673966640000,4150.0,4151.0,4149.0,4149.0 -rb0000@SHFE@FUTURES,1673966700000,4149.0,4150.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1673966760000,4150.0,4152.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1673966820000,4150.0,4151.0,4149.0,4151.0 -rb0000@SHFE@FUTURES,1673966880000,4151.0,4154.0,4151.0,4152.0 -rb0000@SHFE@FUTURES,1673966940000,4152.0,4152.0,4151.0,4152.0 -rb0000@SHFE@FUTURES,1673967000000,4152.0,4153.0,4151.0,4152.0 -rb0000@SHFE@FUTURES,1673967060000,4152.0,4154.0,4152.0,4153.0 -rb0000@SHFE@FUTURES,1673967120000,4153.0,4154.0,4152.0,4152.0 -rb0000@SHFE@FUTURES,1673967180000,4152.0,4153.0,4152.0,4153.0 -rb0000@SHFE@FUTURES,1673967240000,4153.0,4153.0,4151.0,4152.0 -rb0000@SHFE@FUTURES,1673967300000,4152.0,4152.0,4148.0,4149.0 -rb0000@SHFE@FUTURES,1673967360000,4148.0,4150.0,4148.0,4150.0 -rb0000@SHFE@FUTURES,1673967420000,4150.0,4150.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1673967480000,4151.0,4155.0,4151.0,4154.0 -rb0000@SHFE@FUTURES,1673967540000,4153.0,4155.0,4152.0,4154.0 -rb0000@SHFE@FUTURES,1673967600000,4153.0,4155.0,4151.0,4152.0 -rb0000@SHFE@FUTURES,1674003660000,4148.0,4154.0,4146.0,4149.0 -rb0000@SHFE@FUTURES,1674003720000,4149.0,4154.0,4149.0,4154.0 -rb0000@SHFE@FUTURES,1674003780000,4154.0,4157.0,4153.0,4155.0 -rb0000@SHFE@FUTURES,1674003840000,4155.0,4157.0,4155.0,4156.0 -rb0000@SHFE@FUTURES,1674003900000,4156.0,4162.0,4156.0,4162.0 -rb0000@SHFE@FUTURES,1674003960000,4162.0,4163.0,4159.0,4162.0 -rb0000@SHFE@FUTURES,1674004020000,4163.0,4164.0,4161.0,4163.0 -rb0000@SHFE@FUTURES,1674004080000,4163.0,4163.0,4161.0,4163.0 -rb0000@SHFE@FUTURES,1674004140000,4163.0,4164.0,4161.0,4163.0 -rb0000@SHFE@FUTURES,1674004200000,4163.0,4164.0,4161.0,4163.0 -rb0000@SHFE@FUTURES,1674004260000,4164.0,4164.0,4160.0,4163.0 -rb0000@SHFE@FUTURES,1674004320000,4162.0,4163.0,4157.0,4158.0 -rb0000@SHFE@FUTURES,1674004380000,4158.0,4161.0,4157.0,4159.0 -rb0000@SHFE@FUTURES,1674004440000,4159.0,4161.0,4155.0,4158.0 -rb0000@SHFE@FUTURES,1674004500000,4157.0,4159.0,4153.0,4156.0 -rb0000@SHFE@FUTURES,1674004560000,4157.0,4158.0,4152.0,4154.0 -rb0000@SHFE@FUTURES,1674004620000,4154.0,4158.0,4153.0,4158.0 -rb0000@SHFE@FUTURES,1674004680000,4159.0,4161.0,4158.0,4160.0 -rb0000@SHFE@FUTURES,1674004740000,4159.0,4160.0,4157.0,4158.0 -rb0000@SHFE@FUTURES,1674004800000,4158.0,4158.0,4153.0,4153.0 -rb0000@SHFE@FUTURES,1674004860000,4153.0,4155.0,4152.0,4154.0 -rb0000@SHFE@FUTURES,1674004920000,4154.0,4155.0,4153.0,4153.0 -rb0000@SHFE@FUTURES,1674004980000,4153.0,4155.0,4153.0,4154.0 -rb0000@SHFE@FUTURES,1674005040000,4153.0,4155.0,4153.0,4153.0 -rb0000@SHFE@FUTURES,1674005100000,4154.0,4155.0,4153.0,4154.0 -rb0000@SHFE@FUTURES,1674005160000,4155.0,4156.0,4154.0,4155.0 -rb0000@SHFE@FUTURES,1674005220000,4155.0,4157.0,4154.0,4155.0 -rb0000@SHFE@FUTURES,1674005280000,4156.0,4156.0,4153.0,4153.0 -rb0000@SHFE@FUTURES,1674005340000,4154.0,4157.0,4153.0,4157.0 -rb0000@SHFE@FUTURES,1674005400000,4157.0,4158.0,4154.0,4155.0 -rb0000@SHFE@FUTURES,1674005460000,4156.0,4156.0,4152.0,4152.0 -rb0000@SHFE@FUTURES,1674005520000,4153.0,4155.0,4152.0,4153.0 -rb0000@SHFE@FUTURES,1674005580000,4153.0,4153.0,4149.0,4149.0 -rb0000@SHFE@FUTURES,1674005640000,4149.0,4149.0,4144.0,4148.0 -rb0000@SHFE@FUTURES,1674005700000,4148.0,4149.0,4147.0,4148.0 -rb0000@SHFE@FUTURES,1674005760000,4148.0,4151.0,4147.0,4150.0 -rb0000@SHFE@FUTURES,1674005820000,4150.0,4151.0,4148.0,4151.0 -rb0000@SHFE@FUTURES,1674005880000,4150.0,4151.0,4148.0,4150.0 -rb0000@SHFE@FUTURES,1674005940000,4150.0,4150.0,4148.0,4149.0 -rb0000@SHFE@FUTURES,1674006000000,4149.0,4151.0,4146.0,4146.0 -rb0000@SHFE@FUTURES,1674006060000,4146.0,4149.0,4145.0,4145.0 -rb0000@SHFE@FUTURES,1674006120000,4145.0,4146.0,4142.0,4143.0 -rb0000@SHFE@FUTURES,1674006180000,4143.0,4144.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1674006240000,4142.0,4143.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1674006300000,4142.0,4142.0,4140.0,4141.0 -rb0000@SHFE@FUTURES,1674006360000,4141.0,4143.0,4141.0,4143.0 -rb0000@SHFE@FUTURES,1674006420000,4143.0,4145.0,4142.0,4144.0 -rb0000@SHFE@FUTURES,1674006480000,4144.0,4145.0,4143.0,4145.0 -rb0000@SHFE@FUTURES,1674006540000,4145.0,4145.0,4143.0,4143.0 -rb0000@SHFE@FUTURES,1674006600000,4144.0,4146.0,4143.0,4145.0 -rb0000@SHFE@FUTURES,1674006660000,4144.0,4145.0,4142.0,4145.0 -rb0000@SHFE@FUTURES,1674006720000,4145.0,4145.0,4142.0,4142.0 -rb0000@SHFE@FUTURES,1674006780000,4142.0,4144.0,4140.0,4140.0 -rb0000@SHFE@FUTURES,1674006840000,4140.0,4142.0,4138.0,4141.0 -rb0000@SHFE@FUTURES,1674006900000,4141.0,4145.0,4141.0,4144.0 -rb0000@SHFE@FUTURES,1674006960000,4145.0,4145.0,4142.0,4144.0 -rb0000@SHFE@FUTURES,1674007020000,4145.0,4146.0,4144.0,4145.0 -rb0000@SHFE@FUTURES,1674007080000,4145.0,4149.0,4144.0,4148.0 -rb0000@SHFE@FUTURES,1674007140000,4148.0,4149.0,4146.0,4148.0 -rb0000@SHFE@FUTURES,1674007200000,4148.0,4150.0,4147.0,4147.0 -rb0000@SHFE@FUTURES,1674007260000,4148.0,4151.0,4147.0,4150.0 -rb0000@SHFE@FUTURES,1674007320000,4150.0,4153.0,4149.0,4152.0 -rb0000@SHFE@FUTURES,1674007380000,4152.0,4154.0,4152.0,4152.0 -rb0000@SHFE@FUTURES,1674007440000,4153.0,4154.0,4152.0,4153.0 -rb0000@SHFE@FUTURES,1674007500000,4152.0,4153.0,4150.0,4152.0 -rb0000@SHFE@FUTURES,1674007560000,4152.0,4152.0,4148.0,4149.0 -rb0000@SHFE@FUTURES,1674007620000,4148.0,4151.0,4147.0,4147.0 -rb0000@SHFE@FUTURES,1674007680000,4148.0,4150.0,4147.0,4149.0 -rb0000@SHFE@FUTURES,1674007740000,4149.0,4149.0,4145.0,4146.0 -rb0000@SHFE@FUTURES,1674007800000,4146.0,4147.0,4145.0,4147.0 -rb0000@SHFE@FUTURES,1674007860000,4146.0,4149.0,4146.0,4148.0 -rb0000@SHFE@FUTURES,1674007920000,4148.0,4149.0,4147.0,4148.0 -rb0000@SHFE@FUTURES,1674007980000,4148.0,4149.0,4146.0,4148.0 -rb0000@SHFE@FUTURES,1674008040000,4148.0,4149.0,4147.0,4148.0 -rb0000@SHFE@FUTURES,1674008100000,4148.0,4148.0,4146.0,4146.0 -rb0000@SHFE@FUTURES,1674009060000,4146.0,4150.0,4144.0,4149.0 -rb0000@SHFE@FUTURES,1674009120000,4149.0,4151.0,4149.0,4149.0 -rb0000@SHFE@FUTURES,1674009180000,4149.0,4152.0,4149.0,4149.0 -rb0000@SHFE@FUTURES,1674009240000,4150.0,4150.0,4145.0,4145.0 -rb0000@SHFE@FUTURES,1674009300000,4145.0,4146.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1674009360000,4142.0,4143.0,4138.0,4140.0 -rb0000@SHFE@FUTURES,1674009420000,4140.0,4142.0,4139.0,4141.0 -rb0000@SHFE@FUTURES,1674009480000,4141.0,4144.0,4141.0,4144.0 -rb0000@SHFE@FUTURES,1674009540000,4144.0,4145.0,4143.0,4144.0 -rb0000@SHFE@FUTURES,1674009600000,4145.0,4146.0,4143.0,4144.0 -rb0000@SHFE@FUTURES,1674009660000,4144.0,4146.0,4143.0,4145.0 -rb0000@SHFE@FUTURES,1674009720000,4145.0,4145.0,4143.0,4144.0 -rb0000@SHFE@FUTURES,1674009780000,4144.0,4144.0,4142.0,4144.0 -rb0000@SHFE@FUTURES,1674009840000,4143.0,4146.0,4143.0,4144.0 -rb0000@SHFE@FUTURES,1674009900000,4144.0,4145.0,4143.0,4143.0 -rb0000@SHFE@FUTURES,1674009960000,4143.0,4144.0,4140.0,4140.0 -rb0000@SHFE@FUTURES,1674010020000,4140.0,4143.0,4140.0,4142.0 -rb0000@SHFE@FUTURES,1674010080000,4142.0,4145.0,4142.0,4145.0 -rb0000@SHFE@FUTURES,1674010140000,4144.0,4144.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1674010200000,4142.0,4147.0,4142.0,4146.0 -rb0000@SHFE@FUTURES,1674010260000,4145.0,4149.0,4145.0,4149.0 -rb0000@SHFE@FUTURES,1674010320000,4149.0,4149.0,4146.0,4147.0 -rb0000@SHFE@FUTURES,1674010380000,4146.0,4146.0,4145.0,4145.0 -rb0000@SHFE@FUTURES,1674010440000,4145.0,4146.0,4144.0,4144.0 -rb0000@SHFE@FUTURES,1674010500000,4144.0,4144.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1674010560000,4142.0,4142.0,4138.0,4139.0 -rb0000@SHFE@FUTURES,1674010620000,4140.0,4141.0,4138.0,4140.0 -rb0000@SHFE@FUTURES,1674010680000,4140.0,4141.0,4140.0,4141.0 -rb0000@SHFE@FUTURES,1674010740000,4141.0,4142.0,4139.0,4139.0 -rb0000@SHFE@FUTURES,1674010800000,4139.0,4140.0,4136.0,4137.0 -rb0000@SHFE@FUTURES,1674010860000,4137.0,4139.0,4137.0,4139.0 -rb0000@SHFE@FUTURES,1674010920000,4139.0,4141.0,4138.0,4140.0 -rb0000@SHFE@FUTURES,1674010980000,4141.0,4143.0,4140.0,4142.0 -rb0000@SHFE@FUTURES,1674011040000,4142.0,4143.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1674011100000,4143.0,4143.0,4140.0,4142.0 -rb0000@SHFE@FUTURES,1674011160000,4143.0,4143.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1674011220000,4142.0,4143.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1674011280000,4142.0,4143.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1674011340000,4142.0,4143.0,4141.0,4143.0 -rb0000@SHFE@FUTURES,1674011400000,4143.0,4143.0,4142.0,4143.0 -rb0000@SHFE@FUTURES,1674011460000,4143.0,4144.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1674011520000,4143.0,4145.0,4141.0,4144.0 -rb0000@SHFE@FUTURES,1674011580000,4144.0,4144.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1674011640000,4142.0,4142.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1674011700000,4142.0,4142.0,4140.0,4142.0 -rb0000@SHFE@FUTURES,1674011760000,4142.0,4144.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1674011820000,4142.0,4145.0,4142.0,4144.0 -rb0000@SHFE@FUTURES,1674011880000,4144.0,4146.0,4144.0,4146.0 -rb0000@SHFE@FUTURES,1674011940000,4146.0,4146.0,4144.0,4145.0 -rb0000@SHFE@FUTURES,1674012000000,4144.0,4145.0,4143.0,4144.0 -rb0000@SHFE@FUTURES,1674012060000,4144.0,4144.0,4141.0,4143.0 -rb0000@SHFE@FUTURES,1674012120000,4143.0,4143.0,4142.0,4143.0 -rb0000@SHFE@FUTURES,1674012180000,4142.0,4143.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1674012240000,4143.0,4144.0,4142.0,4143.0 -rb0000@SHFE@FUTURES,1674012300000,4143.0,4144.0,4143.0,4143.0 -rb0000@SHFE@FUTURES,1674012360000,4143.0,4143.0,4141.0,4141.0 -rb0000@SHFE@FUTURES,1674012420000,4141.0,4142.0,4140.0,4142.0 -rb0000@SHFE@FUTURES,1674012480000,4142.0,4143.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1674012540000,4142.0,4143.0,4142.0,4142.0 -rb0000@SHFE@FUTURES,1674012600000,4142.0,4144.0,4142.0,4142.0 -rb0000@SHFE@FUTURES,1674019860000,4142.0,4149.0,4142.0,4147.0 -rb0000@SHFE@FUTURES,1674019920000,4148.0,4149.0,4145.0,4149.0 -rb0000@SHFE@FUTURES,1674019980000,4149.0,4153.0,4148.0,4152.0 -rb0000@SHFE@FUTURES,1674020040000,4151.0,4154.0,4151.0,4152.0 -rb0000@SHFE@FUTURES,1674020100000,4153.0,4153.0,4150.0,4151.0 -rb0000@SHFE@FUTURES,1674020160000,4151.0,4153.0,4149.0,4152.0 -rb0000@SHFE@FUTURES,1674020220000,4151.0,4151.0,4147.0,4149.0 -rb0000@SHFE@FUTURES,1674020280000,4149.0,4151.0,4148.0,4150.0 -rb0000@SHFE@FUTURES,1674020340000,4150.0,4151.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1674020400000,4150.0,4151.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1674020460000,4150.0,4151.0,4146.0,4147.0 -rb0000@SHFE@FUTURES,1674020520000,4147.0,4147.0,4145.0,4146.0 -rb0000@SHFE@FUTURES,1674020580000,4146.0,4148.0,4145.0,4146.0 -rb0000@SHFE@FUTURES,1674020640000,4147.0,4147.0,4146.0,4147.0 -rb0000@SHFE@FUTURES,1674020700000,4147.0,4148.0,4147.0,4148.0 -rb0000@SHFE@FUTURES,1674020760000,4148.0,4149.0,4146.0,4147.0 -rb0000@SHFE@FUTURES,1674020820000,4147.0,4148.0,4145.0,4146.0 -rb0000@SHFE@FUTURES,1674020880000,4146.0,4148.0,4145.0,4145.0 -rb0000@SHFE@FUTURES,1674020940000,4145.0,4147.0,4145.0,4147.0 -rb0000@SHFE@FUTURES,1674021000000,4147.0,4148.0,4146.0,4147.0 -rb0000@SHFE@FUTURES,1674021060000,4148.0,4148.0,4142.0,4142.0 -rb0000@SHFE@FUTURES,1674021120000,4142.0,4144.0,4142.0,4143.0 -rb0000@SHFE@FUTURES,1674021180000,4143.0,4147.0,4143.0,4146.0 -rb0000@SHFE@FUTURES,1674021240000,4146.0,4148.0,4145.0,4146.0 -rb0000@SHFE@FUTURES,1674021300000,4147.0,4147.0,4146.0,4146.0 -rb0000@SHFE@FUTURES,1674021360000,4146.0,4149.0,4146.0,4148.0 -rb0000@SHFE@FUTURES,1674021420000,4148.0,4149.0,4147.0,4147.0 -rb0000@SHFE@FUTURES,1674021480000,4147.0,4148.0,4147.0,4148.0 -rb0000@SHFE@FUTURES,1674021540000,4148.0,4150.0,4148.0,4148.0 -rb0000@SHFE@FUTURES,1674021600000,4148.0,4149.0,4148.0,4149.0 -rb0000@SHFE@FUTURES,1674021660000,4149.0,4149.0,4147.0,4147.0 -rb0000@SHFE@FUTURES,1674021720000,4148.0,4148.0,4147.0,4148.0 -rb0000@SHFE@FUTURES,1674021780000,4148.0,4150.0,4147.0,4150.0 -rb0000@SHFE@FUTURES,1674021840000,4150.0,4150.0,4148.0,4150.0 -rb0000@SHFE@FUTURES,1674021900000,4150.0,4151.0,4148.0,4150.0 -rb0000@SHFE@FUTURES,1674021960000,4150.0,4151.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1674022020000,4150.0,4152.0,4150.0,4152.0 -rb0000@SHFE@FUTURES,1674022080000,4152.0,4153.0,4151.0,4152.0 -rb0000@SHFE@FUTURES,1674022140000,4152.0,4153.0,4151.0,4153.0 -rb0000@SHFE@FUTURES,1674022200000,4153.0,4154.0,4152.0,4154.0 -rb0000@SHFE@FUTURES,1674022260000,4154.0,4155.0,4150.0,4150.0 -rb0000@SHFE@FUTURES,1674022320000,4150.0,4151.0,4150.0,4150.0 -rb0000@SHFE@FUTURES,1674022380000,4151.0,4152.0,4150.0,4152.0 -rb0000@SHFE@FUTURES,1674022440000,4152.0,4152.0,4150.0,4151.0 -rb0000@SHFE@FUTURES,1674022500000,4152.0,4152.0,4149.0,4149.0 -rb0000@SHFE@FUTURES,1674022560000,4150.0,4150.0,4147.0,4148.0 -rb0000@SHFE@FUTURES,1674022620000,4148.0,4151.0,4148.0,4149.0 -rb0000@SHFE@FUTURES,1674022680000,4149.0,4151.0,4148.0,4150.0 -rb0000@SHFE@FUTURES,1674022740000,4150.0,4153.0,4150.0,4152.0 -rb0000@SHFE@FUTURES,1674022800000,4151.0,4152.0,4150.0,4150.0 -rb0000@SHFE@FUTURES,1674022860000,4151.0,4152.0,4150.0,4151.0 -rb0000@SHFE@FUTURES,1674022920000,4151.0,4153.0,4151.0,4153.0 -rb0000@SHFE@FUTURES,1674022980000,4153.0,4153.0,4152.0,4152.0 -rb0000@SHFE@FUTURES,1674023040000,4153.0,4155.0,4152.0,4154.0 -rb0000@SHFE@FUTURES,1674023100000,4155.0,4155.0,4152.0,4153.0 -rb0000@SHFE@FUTURES,1674023160000,4153.0,4154.0,4152.0,4153.0 -rb0000@SHFE@FUTURES,1674023220000,4153.0,4154.0,4152.0,4154.0 -rb0000@SHFE@FUTURES,1674023280000,4154.0,4158.0,4153.0,4155.0 -rb0000@SHFE@FUTURES,1674023340000,4156.0,4157.0,4155.0,4155.0 -rb0000@SHFE@FUTURES,1674023400000,4155.0,4157.0,4155.0,4156.0 -rb0000@SHFE@FUTURES,1674023460000,4156.0,4156.0,4151.0,4151.0 -rb0000@SHFE@FUTURES,1674023520000,4151.0,4153.0,4149.0,4149.0 -rb0000@SHFE@FUTURES,1674023580000,4150.0,4150.0,4148.0,4149.0 -rb0000@SHFE@FUTURES,1674023640000,4148.0,4149.0,4147.0,4148.0 -rb0000@SHFE@FUTURES,1674023700000,4148.0,4149.0,4147.0,4149.0 -rb0000@SHFE@FUTURES,1674023760000,4148.0,4150.0,4147.0,4150.0 -rb0000@SHFE@FUTURES,1674023820000,4150.0,4150.0,4146.0,4148.0 -rb0000@SHFE@FUTURES,1674023880000,4148.0,4148.0,4146.0,4147.0 -rb0000@SHFE@FUTURES,1674023940000,4148.0,4149.0,4147.0,4147.0 -rb0000@SHFE@FUTURES,1674024000000,4147.0,4150.0,4146.0,4148.0 -rb0000@SHFE@FUTURES,1674024060000,4149.0,4151.0,4148.0,4150.0 -rb0000@SHFE@FUTURES,1674024120000,4150.0,4151.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1674024180000,4151.0,4151.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1674024240000,4150.0,4152.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1674024300000,4150.0,4153.0,4150.0,4152.0 -rb0000@SHFE@FUTURES,1674024360000,4153.0,4153.0,4150.0,4152.0 -rb0000@SHFE@FUTURES,1674024420000,4152.0,4152.0,4150.0,4151.0 -rb0000@SHFE@FUTURES,1674024480000,4151.0,4151.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1674024540000,4149.0,4154.0,4149.0,4154.0 -rb0000@SHFE@FUTURES,1674024600000,4153.0,4154.0,4152.0,4153.0 -rb0000@SHFE@FUTURES,1674024660000,4153.0,4154.0,4150.0,4150.0 -rb0000@SHFE@FUTURES,1674024720000,4150.0,4151.0,4149.0,4151.0 -rb0000@SHFE@FUTURES,1674024780000,4150.0,4151.0,4148.0,4149.0 -rb0000@SHFE@FUTURES,1674024840000,4149.0,4150.0,4148.0,4149.0 -rb0000@SHFE@FUTURES,1674024900000,4149.0,4151.0,4148.0,4149.0 -rb0000@SHFE@FUTURES,1674024960000,4149.0,4150.0,4147.0,4147.0 -rb0000@SHFE@FUTURES,1674025020000,4148.0,4150.0,4147.0,4149.0 -rb0000@SHFE@FUTURES,1674025080000,4148.0,4150.0,4148.0,4150.0 -rb0000@SHFE@FUTURES,1674025140000,4150.0,4151.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1674025200000,4150.0,4154.0,4149.0,4153.0 -rb0000@SHFE@FUTURES,1674046800000,4157.0,4157.0,4157.0,4157.0 -rb0000@SHFE@FUTURES,1674046860000,4158.0,4163.0,4155.0,4160.0 -rb0000@SHFE@FUTURES,1674046920000,4160.0,4163.0,4155.0,4162.0 -rb0000@SHFE@FUTURES,1674046980000,4162.0,4162.0,4156.0,4158.0 -rb0000@SHFE@FUTURES,1674047040000,4159.0,4159.0,4155.0,4156.0 -rb0000@SHFE@FUTURES,1674047100000,4156.0,4158.0,4154.0,4156.0 -rb0000@SHFE@FUTURES,1674047160000,4156.0,4161.0,4155.0,4157.0 -rb0000@SHFE@FUTURES,1674047220000,4156.0,4159.0,4154.0,4158.0 -rb0000@SHFE@FUTURES,1674047280000,4159.0,4159.0,4156.0,4158.0 -rb0000@SHFE@FUTURES,1674047340000,4158.0,4160.0,4156.0,4159.0 -rb0000@SHFE@FUTURES,1674047400000,4159.0,4160.0,4158.0,4158.0 -rb0000@SHFE@FUTURES,1674047460000,4159.0,4161.0,4157.0,4161.0 -rb0000@SHFE@FUTURES,1674047520000,4162.0,4162.0,4159.0,4160.0 -rb0000@SHFE@FUTURES,1674047580000,4160.0,4160.0,4156.0,4157.0 -rb0000@SHFE@FUTURES,1674047640000,4157.0,4160.0,4157.0,4159.0 -rb0000@SHFE@FUTURES,1674047700000,4158.0,4162.0,4157.0,4161.0 -rb0000@SHFE@FUTURES,1674047760000,4162.0,4163.0,4159.0,4161.0 -rb0000@SHFE@FUTURES,1674047820000,4161.0,4169.0,4161.0,4165.0 -rb0000@SHFE@FUTURES,1674047880000,4166.0,4167.0,4164.0,4166.0 -rb0000@SHFE@FUTURES,1674047940000,4168.0,4170.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1674048000000,4168.0,4169.0,4165.0,4169.0 -rb0000@SHFE@FUTURES,1674048060000,4168.0,4170.0,4167.0,4167.0 -rb0000@SHFE@FUTURES,1674048120000,4167.0,4168.0,4165.0,4165.0 -rb0000@SHFE@FUTURES,1674048180000,4166.0,4167.0,4163.0,4165.0 -rb0000@SHFE@FUTURES,1674048240000,4165.0,4167.0,4164.0,4167.0 -rb0000@SHFE@FUTURES,1674048300000,4167.0,4167.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1674048360000,4164.0,4164.0,4160.0,4161.0 -rb0000@SHFE@FUTURES,1674048420000,4162.0,4163.0,4161.0,4162.0 -rb0000@SHFE@FUTURES,1674048480000,4161.0,4162.0,4161.0,4162.0 -rb0000@SHFE@FUTURES,1674048540000,4162.0,4165.0,4161.0,4163.0 -rb0000@SHFE@FUTURES,1674048600000,4164.0,4164.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1674048660000,4164.0,4167.0,4164.0,4167.0 -rb0000@SHFE@FUTURES,1674048720000,4167.0,4167.0,4164.0,4165.0 -rb0000@SHFE@FUTURES,1674048780000,4165.0,4167.0,4165.0,4166.0 -rb0000@SHFE@FUTURES,1674048840000,4167.0,4167.0,4164.0,4164.0 -rb0000@SHFE@FUTURES,1674048900000,4164.0,4167.0,4164.0,4165.0 -rb0000@SHFE@FUTURES,1674048960000,4164.0,4167.0,4164.0,4166.0 -rb0000@SHFE@FUTURES,1674049020000,4166.0,4166.0,4164.0,4164.0 -rb0000@SHFE@FUTURES,1674049080000,4164.0,4165.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1674049140000,4164.0,4165.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1674049200000,4164.0,4165.0,4163.0,4165.0 -rb0000@SHFE@FUTURES,1674049260000,4165.0,4165.0,4160.0,4161.0 -rb0000@SHFE@FUTURES,1674049320000,4161.0,4162.0,4159.0,4161.0 -rb0000@SHFE@FUTURES,1674049380000,4161.0,4162.0,4160.0,4162.0 -rb0000@SHFE@FUTURES,1674049440000,4162.0,4163.0,4161.0,4163.0 -rb0000@SHFE@FUTURES,1674049500000,4163.0,4164.0,4162.0,4163.0 -rb0000@SHFE@FUTURES,1674049560000,4164.0,4165.0,4161.0,4164.0 -rb0000@SHFE@FUTURES,1674049620000,4164.0,4166.0,4164.0,4164.0 -rb0000@SHFE@FUTURES,1674049680000,4165.0,4170.0,4164.0,4169.0 -rb0000@SHFE@FUTURES,1674049740000,4169.0,4173.0,4168.0,4172.0 -rb0000@SHFE@FUTURES,1674049800000,4172.0,4173.0,4170.0,4173.0 -rb0000@SHFE@FUTURES,1674049860000,4173.0,4174.0,4170.0,4171.0 -rb0000@SHFE@FUTURES,1674049920000,4171.0,4173.0,4171.0,4171.0 -rb0000@SHFE@FUTURES,1674049980000,4171.0,4173.0,4169.0,4171.0 -rb0000@SHFE@FUTURES,1674050040000,4171.0,4172.0,4171.0,4171.0 -rb0000@SHFE@FUTURES,1674050100000,4172.0,4175.0,4171.0,4174.0 -rb0000@SHFE@FUTURES,1674050160000,4175.0,4175.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1674050220000,4173.0,4177.0,4173.0,4176.0 -rb0000@SHFE@FUTURES,1674050280000,4176.0,4176.0,4174.0,4174.0 -rb0000@SHFE@FUTURES,1674050340000,4175.0,4176.0,4174.0,4174.0 -rb0000@SHFE@FUTURES,1674050400000,4174.0,4176.0,4173.0,4175.0 -rb0000@SHFE@FUTURES,1674050460000,4177.0,4177.0,4171.0,4172.0 -rb0000@SHFE@FUTURES,1674050520000,4173.0,4174.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1674050580000,4173.0,4174.0,4172.0,4172.0 -rb0000@SHFE@FUTURES,1674050640000,4173.0,4174.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1674050700000,4172.0,4174.0,4172.0,4172.0 -rb0000@SHFE@FUTURES,1674050760000,4172.0,4173.0,4170.0,4171.0 -rb0000@SHFE@FUTURES,1674050820000,4171.0,4175.0,4171.0,4174.0 -rb0000@SHFE@FUTURES,1674050880000,4174.0,4175.0,4174.0,4175.0 -rb0000@SHFE@FUTURES,1674050940000,4175.0,4175.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1674051000000,4174.0,4175.0,4173.0,4174.0 -rb0000@SHFE@FUTURES,1674051060000,4175.0,4175.0,4173.0,4174.0 -rb0000@SHFE@FUTURES,1674051120000,4173.0,4175.0,4173.0,4175.0 -rb0000@SHFE@FUTURES,1674051180000,4175.0,4176.0,4173.0,4173.0 -rb0000@SHFE@FUTURES,1674051240000,4174.0,4174.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1674051300000,4172.0,4174.0,4169.0,4170.0 -rb0000@SHFE@FUTURES,1674051360000,4171.0,4174.0,4170.0,4172.0 -rb0000@SHFE@FUTURES,1674051420000,4172.0,4173.0,4171.0,4173.0 -rb0000@SHFE@FUTURES,1674051480000,4172.0,4174.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1674051540000,4173.0,4174.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1674051600000,4174.0,4174.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1674051660000,4173.0,4174.0,4171.0,4172.0 -rb0000@SHFE@FUTURES,1674051720000,4172.0,4174.0,4171.0,4173.0 -rb0000@SHFE@FUTURES,1674051780000,4173.0,4175.0,4173.0,4175.0 -rb0000@SHFE@FUTURES,1674051840000,4175.0,4175.0,4173.0,4174.0 -rb0000@SHFE@FUTURES,1674051900000,4173.0,4175.0,4173.0,4174.0 -rb0000@SHFE@FUTURES,1674051960000,4175.0,4175.0,4174.0,4174.0 -rb0000@SHFE@FUTURES,1674052020000,4175.0,4176.0,4174.0,4174.0 -rb0000@SHFE@FUTURES,1674052080000,4174.0,4175.0,4173.0,4175.0 -rb0000@SHFE@FUTURES,1674052140000,4175.0,4179.0,4175.0,4177.0 -rb0000@SHFE@FUTURES,1674052200000,4178.0,4180.0,4177.0,4179.0 -rb0000@SHFE@FUTURES,1674052260000,4179.0,4179.0,4177.0,4179.0 -rb0000@SHFE@FUTURES,1674052320000,4178.0,4179.0,4176.0,4178.0 -rb0000@SHFE@FUTURES,1674052380000,4179.0,4179.0,4178.0,4179.0 -rb0000@SHFE@FUTURES,1674052440000,4179.0,4180.0,4177.0,4178.0 -rb0000@SHFE@FUTURES,1674052500000,4178.0,4179.0,4177.0,4178.0 -rb0000@SHFE@FUTURES,1674052560000,4178.0,4178.0,4176.0,4176.0 -rb0000@SHFE@FUTURES,1674052620000,4176.0,4178.0,4176.0,4177.0 -rb0000@SHFE@FUTURES,1674052680000,4177.0,4177.0,4175.0,4175.0 -rb0000@SHFE@FUTURES,1674052740000,4175.0,4178.0,4175.0,4176.0 -rb0000@SHFE@FUTURES,1674052800000,4176.0,4178.0,4176.0,4178.0 -rb0000@SHFE@FUTURES,1674052860000,4178.0,4178.0,4171.0,4172.0 -rb0000@SHFE@FUTURES,1674052920000,4172.0,4174.0,4171.0,4173.0 -rb0000@SHFE@FUTURES,1674052980000,4173.0,4175.0,4173.0,4174.0 -rb0000@SHFE@FUTURES,1674053040000,4174.0,4176.0,4174.0,4174.0 -rb0000@SHFE@FUTURES,1674053100000,4174.0,4174.0,4172.0,4174.0 -rb0000@SHFE@FUTURES,1674053160000,4174.0,4176.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1674053220000,4173.0,4174.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1674053280000,4173.0,4173.0,4171.0,4172.0 -rb0000@SHFE@FUTURES,1674053340000,4171.0,4172.0,4169.0,4170.0 -rb0000@SHFE@FUTURES,1674053400000,4170.0,4171.0,4168.0,4168.0 -rb0000@SHFE@FUTURES,1674053460000,4168.0,4170.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1674053520000,4169.0,4169.0,4164.0,4166.0 -rb0000@SHFE@FUTURES,1674053580000,4166.0,4166.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1674053640000,4164.0,4164.0,4161.0,4163.0 -rb0000@SHFE@FUTURES,1674053700000,4163.0,4164.0,4163.0,4163.0 -rb0000@SHFE@FUTURES,1674053760000,4163.0,4166.0,4163.0,4163.0 -rb0000@SHFE@FUTURES,1674053820000,4164.0,4164.0,4162.0,4163.0 -rb0000@SHFE@FUTURES,1674053880000,4162.0,4164.0,4161.0,4164.0 -rb0000@SHFE@FUTURES,1674053940000,4163.0,4164.0,4161.0,4163.0 -rb0000@SHFE@FUTURES,1674054000000,4163.0,4164.0,4162.0,4163.0 -rb0000@SHFE@FUTURES,1674090060000,4151.0,4154.0,4145.0,4153.0 -rb0000@SHFE@FUTURES,1674090120000,4152.0,4157.0,4150.0,4157.0 -rb0000@SHFE@FUTURES,1674090180000,4157.0,4160.0,4154.0,4157.0 -rb0000@SHFE@FUTURES,1674090240000,4158.0,4161.0,4156.0,4156.0 -rb0000@SHFE@FUTURES,1674090300000,4155.0,4160.0,4155.0,4157.0 -rb0000@SHFE@FUTURES,1674090360000,4158.0,4159.0,4157.0,4159.0 -rb0000@SHFE@FUTURES,1674090420000,4159.0,4163.0,4158.0,4159.0 -rb0000@SHFE@FUTURES,1674090480000,4158.0,4161.0,4157.0,4158.0 -rb0000@SHFE@FUTURES,1674090540000,4158.0,4161.0,4158.0,4161.0 -rb0000@SHFE@FUTURES,1674090600000,4161.0,4161.0,4158.0,4159.0 -rb0000@SHFE@FUTURES,1674090660000,4158.0,4162.0,4157.0,4157.0 -rb0000@SHFE@FUTURES,1674090720000,4157.0,4158.0,4152.0,4153.0 -rb0000@SHFE@FUTURES,1674090780000,4153.0,4155.0,4151.0,4155.0 -rb0000@SHFE@FUTURES,1674090840000,4155.0,4156.0,4153.0,4154.0 -rb0000@SHFE@FUTURES,1674090900000,4153.0,4153.0,4151.0,4152.0 -rb0000@SHFE@FUTURES,1674090960000,4152.0,4155.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1674091020000,4150.0,4154.0,4150.0,4153.0 -rb0000@SHFE@FUTURES,1674091080000,4153.0,4155.0,4153.0,4155.0 -rb0000@SHFE@FUTURES,1674091140000,4154.0,4158.0,4154.0,4155.0 -rb0000@SHFE@FUTURES,1674091200000,4155.0,4156.0,4155.0,4155.0 -rb0000@SHFE@FUTURES,1674091260000,4155.0,4157.0,4155.0,4157.0 -rb0000@SHFE@FUTURES,1674091320000,4157.0,4157.0,4155.0,4156.0 -rb0000@SHFE@FUTURES,1674091380000,4156.0,4159.0,4156.0,4158.0 -rb0000@SHFE@FUTURES,1674091440000,4158.0,4159.0,4157.0,4158.0 -rb0000@SHFE@FUTURES,1674091500000,4158.0,4158.0,4156.0,4156.0 -rb0000@SHFE@FUTURES,1674091560000,4156.0,4158.0,4156.0,4157.0 -rb0000@SHFE@FUTURES,1674091620000,4157.0,4159.0,4156.0,4156.0 -rb0000@SHFE@FUTURES,1674091680000,4156.0,4159.0,4156.0,4159.0 -rb0000@SHFE@FUTURES,1674091740000,4160.0,4162.0,4160.0,4161.0 -rb0000@SHFE@FUTURES,1674091800000,4161.0,4162.0,4161.0,4162.0 -rb0000@SHFE@FUTURES,1674091860000,4161.0,4162.0,4160.0,4161.0 -rb0000@SHFE@FUTURES,1674091920000,4161.0,4162.0,4160.0,4161.0 -rb0000@SHFE@FUTURES,1674091980000,4161.0,4163.0,4160.0,4162.0 -rb0000@SHFE@FUTURES,1674092040000,4163.0,4163.0,4162.0,4163.0 -rb0000@SHFE@FUTURES,1674092100000,4164.0,4165.0,4161.0,4162.0 -rb0000@SHFE@FUTURES,1674092160000,4162.0,4164.0,4162.0,4162.0 -rb0000@SHFE@FUTURES,1674092220000,4162.0,4165.0,4162.0,4165.0 -rb0000@SHFE@FUTURES,1674092280000,4164.0,4165.0,4161.0,4161.0 -rb0000@SHFE@FUTURES,1674092340000,4161.0,4162.0,4160.0,4161.0 -rb0000@SHFE@FUTURES,1674092400000,4162.0,4162.0,4160.0,4161.0 -rb0000@SHFE@FUTURES,1674092460000,4160.0,4161.0,4157.0,4158.0 -rb0000@SHFE@FUTURES,1674092520000,4158.0,4159.0,4157.0,4159.0 -rb0000@SHFE@FUTURES,1674092580000,4159.0,4160.0,4158.0,4159.0 -rb0000@SHFE@FUTURES,1674092640000,4159.0,4161.0,4159.0,4160.0 -rb0000@SHFE@FUTURES,1674092700000,4160.0,4162.0,4160.0,4161.0 -rb0000@SHFE@FUTURES,1674092760000,4161.0,4163.0,4160.0,4160.0 -rb0000@SHFE@FUTURES,1674092820000,4160.0,4160.0,4158.0,4158.0 -rb0000@SHFE@FUTURES,1674092880000,4158.0,4159.0,4158.0,4158.0 -rb0000@SHFE@FUTURES,1674092940000,4158.0,4158.0,4156.0,4157.0 -rb0000@SHFE@FUTURES,1674093000000,4157.0,4157.0,4155.0,4155.0 -rb0000@SHFE@FUTURES,1674093060000,4155.0,4156.0,4154.0,4156.0 -rb0000@SHFE@FUTURES,1674093120000,4156.0,4156.0,4153.0,4154.0 -rb0000@SHFE@FUTURES,1674093180000,4154.0,4155.0,4153.0,4154.0 -rb0000@SHFE@FUTURES,1674093240000,4154.0,4155.0,4154.0,4154.0 -rb0000@SHFE@FUTURES,1674093300000,4154.0,4155.0,4153.0,4154.0 -rb0000@SHFE@FUTURES,1674093360000,4154.0,4156.0,4153.0,4155.0 -rb0000@SHFE@FUTURES,1674093420000,4155.0,4156.0,4154.0,4155.0 -rb0000@SHFE@FUTURES,1674093480000,4155.0,4156.0,4153.0,4155.0 -rb0000@SHFE@FUTURES,1674093540000,4155.0,4155.0,4153.0,4155.0 -rb0000@SHFE@FUTURES,1674093600000,4155.0,4156.0,4154.0,4156.0 -rb0000@SHFE@FUTURES,1674093660000,4155.0,4159.0,4155.0,4158.0 -rb0000@SHFE@FUTURES,1674093720000,4158.0,4159.0,4158.0,4159.0 -rb0000@SHFE@FUTURES,1674093780000,4159.0,4159.0,4158.0,4158.0 -rb0000@SHFE@FUTURES,1674093840000,4158.0,4159.0,4158.0,4159.0 -rb0000@SHFE@FUTURES,1674093900000,4158.0,4159.0,4158.0,4158.0 -rb0000@SHFE@FUTURES,1674093960000,4158.0,4159.0,4158.0,4159.0 -rb0000@SHFE@FUTURES,1674094020000,4159.0,4159.0,4156.0,4157.0 -rb0000@SHFE@FUTURES,1674094080000,4157.0,4159.0,4156.0,4157.0 -rb0000@SHFE@FUTURES,1674094140000,4157.0,4159.0,4157.0,4159.0 -rb0000@SHFE@FUTURES,1674094200000,4159.0,4166.0,4158.0,4163.0 -rb0000@SHFE@FUTURES,1674094260000,4164.0,4164.0,4160.0,4161.0 -rb0000@SHFE@FUTURES,1674094320000,4161.0,4163.0,4160.0,4162.0 -rb0000@SHFE@FUTURES,1674094380000,4162.0,4164.0,4161.0,4163.0 -rb0000@SHFE@FUTURES,1674094440000,4164.0,4166.0,4162.0,4166.0 -rb0000@SHFE@FUTURES,1674094500000,4165.0,4165.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1674095460000,4164.0,4166.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1674095520000,4164.0,4166.0,4164.0,4165.0 -rb0000@SHFE@FUTURES,1674095580000,4165.0,4166.0,4162.0,4163.0 -rb0000@SHFE@FUTURES,1674095640000,4164.0,4164.0,4163.0,4163.0 -rb0000@SHFE@FUTURES,1674095700000,4163.0,4164.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1674095760000,4164.0,4165.0,4162.0,4164.0 -rb0000@SHFE@FUTURES,1674095820000,4165.0,4165.0,4161.0,4163.0 -rb0000@SHFE@FUTURES,1674095880000,4163.0,4164.0,4161.0,4163.0 -rb0000@SHFE@FUTURES,1674095940000,4163.0,4166.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1674096000000,4165.0,4167.0,4164.0,4167.0 -rb0000@SHFE@FUTURES,1674096060000,4167.0,4167.0,4164.0,4164.0 -rb0000@SHFE@FUTURES,1674096120000,4164.0,4165.0,4158.0,4160.0 -rb0000@SHFE@FUTURES,1674096180000,4159.0,4162.0,4159.0,4161.0 -rb0000@SHFE@FUTURES,1674096240000,4161.0,4165.0,4160.0,4165.0 -rb0000@SHFE@FUTURES,1674096300000,4164.0,4168.0,4164.0,4167.0 -rb0000@SHFE@FUTURES,1674096360000,4167.0,4169.0,4167.0,4169.0 -rb0000@SHFE@FUTURES,1674096420000,4168.0,4169.0,4167.0,4169.0 -rb0000@SHFE@FUTURES,1674096480000,4169.0,4172.0,4166.0,4168.0 -rb0000@SHFE@FUTURES,1674096540000,4168.0,4175.0,4168.0,4174.0 -rb0000@SHFE@FUTURES,1674096600000,4175.0,4175.0,4171.0,4173.0 -rb0000@SHFE@FUTURES,1674096660000,4174.0,4175.0,4173.0,4174.0 -rb0000@SHFE@FUTURES,1674096720000,4175.0,4175.0,4173.0,4174.0 -rb0000@SHFE@FUTURES,1674096780000,4174.0,4175.0,4172.0,4172.0 -rb0000@SHFE@FUTURES,1674096840000,4172.0,4174.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1674096900000,4174.0,4176.0,4172.0,4174.0 -rb0000@SHFE@FUTURES,1674096960000,4175.0,4177.0,4174.0,4176.0 -rb0000@SHFE@FUTURES,1674097020000,4176.0,4177.0,4174.0,4176.0 -rb0000@SHFE@FUTURES,1674097080000,4175.0,4177.0,4175.0,4176.0 -rb0000@SHFE@FUTURES,1674097140000,4176.0,4178.0,4175.0,4176.0 -rb0000@SHFE@FUTURES,1674097200000,4176.0,4177.0,4174.0,4175.0 -rb0000@SHFE@FUTURES,1674097260000,4175.0,4175.0,4171.0,4172.0 -rb0000@SHFE@FUTURES,1674097320000,4172.0,4174.0,4171.0,4172.0 -rb0000@SHFE@FUTURES,1674097380000,4172.0,4175.0,4171.0,4175.0 -rb0000@SHFE@FUTURES,1674097440000,4175.0,4175.0,4171.0,4174.0 -rb0000@SHFE@FUTURES,1674097500000,4174.0,4176.0,4173.0,4175.0 -rb0000@SHFE@FUTURES,1674097560000,4175.0,4178.0,4174.0,4177.0 -rb0000@SHFE@FUTURES,1674097620000,4177.0,4178.0,4174.0,4175.0 -rb0000@SHFE@FUTURES,1674097680000,4176.0,4176.0,4168.0,4168.0 -rb0000@SHFE@FUTURES,1674097740000,4168.0,4169.0,4165.0,4168.0 -rb0000@SHFE@FUTURES,1674097800000,4167.0,4172.0,4167.0,4172.0 -rb0000@SHFE@FUTURES,1674097860000,4173.0,4174.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1674097920000,4172.0,4174.0,4171.0,4172.0 -rb0000@SHFE@FUTURES,1674097980000,4172.0,4174.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1674098040000,4173.0,4175.0,4172.0,4174.0 -rb0000@SHFE@FUTURES,1674098100000,4174.0,4175.0,4173.0,4173.0 -rb0000@SHFE@FUTURES,1674098160000,4174.0,4174.0,4170.0,4173.0 -rb0000@SHFE@FUTURES,1674098220000,4173.0,4174.0,4170.0,4170.0 -rb0000@SHFE@FUTURES,1674098280000,4171.0,4171.0,4168.0,4168.0 -rb0000@SHFE@FUTURES,1674098340000,4169.0,4170.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1674098400000,4168.0,4169.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1674098460000,4168.0,4172.0,4168.0,4170.0 -rb0000@SHFE@FUTURES,1674098520000,4170.0,4172.0,4170.0,4171.0 -rb0000@SHFE@FUTURES,1674098580000,4171.0,4173.0,4171.0,4172.0 -rb0000@SHFE@FUTURES,1674098640000,4172.0,4173.0,4171.0,4171.0 -rb0000@SHFE@FUTURES,1674098700000,4171.0,4174.0,4171.0,4174.0 -rb0000@SHFE@FUTURES,1674098760000,4173.0,4173.0,4169.0,4170.0 -rb0000@SHFE@FUTURES,1674098820000,4170.0,4172.0,4169.0,4170.0 -rb0000@SHFE@FUTURES,1674098880000,4170.0,4171.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1674098940000,4168.0,4169.0,4166.0,4166.0 -rb0000@SHFE@FUTURES,1674099000000,4166.0,4168.0,4166.0,4167.0 -rb0000@SHFE@FUTURES,1674106260000,4167.0,4176.0,4162.0,4175.0 -rb0000@SHFE@FUTURES,1674106320000,4175.0,4176.0,4171.0,4175.0 -rb0000@SHFE@FUTURES,1674106380000,4174.0,4175.0,4172.0,4175.0 -rb0000@SHFE@FUTURES,1674106440000,4174.0,4176.0,4171.0,4175.0 -rb0000@SHFE@FUTURES,1674106500000,4175.0,4178.0,4173.0,4177.0 -rb0000@SHFE@FUTURES,1674106560000,4177.0,4177.0,4170.0,4172.0 -rb0000@SHFE@FUTURES,1674106620000,4171.0,4175.0,4171.0,4173.0 -rb0000@SHFE@FUTURES,1674106680000,4173.0,4174.0,4171.0,4172.0 -rb0000@SHFE@FUTURES,1674106740000,4172.0,4173.0,4170.0,4172.0 -rb0000@SHFE@FUTURES,1674106800000,4172.0,4174.0,4170.0,4172.0 -rb0000@SHFE@FUTURES,1674106860000,4171.0,4175.0,4170.0,4174.0 -rb0000@SHFE@FUTURES,1674106920000,4174.0,4175.0,4173.0,4173.0 -rb0000@SHFE@FUTURES,1674106980000,4173.0,4173.0,4171.0,4172.0 -rb0000@SHFE@FUTURES,1674107040000,4171.0,4175.0,4171.0,4175.0 -rb0000@SHFE@FUTURES,1674107100000,4175.0,4176.0,4173.0,4176.0 -rb0000@SHFE@FUTURES,1674107160000,4176.0,4178.0,4175.0,4178.0 -rb0000@SHFE@FUTURES,1674107220000,4177.0,4179.0,4177.0,4179.0 -rb0000@SHFE@FUTURES,1674107280000,4179.0,4182.0,4178.0,4179.0 -rb0000@SHFE@FUTURES,1674107340000,4179.0,4180.0,4178.0,4179.0 -rb0000@SHFE@FUTURES,1674107400000,4180.0,4181.0,4178.0,4180.0 -rb0000@SHFE@FUTURES,1674107460000,4180.0,4180.0,4178.0,4179.0 -rb0000@SHFE@FUTURES,1674107520000,4178.0,4181.0,4178.0,4180.0 -rb0000@SHFE@FUTURES,1674107580000,4180.0,4182.0,4179.0,4182.0 -rb0000@SHFE@FUTURES,1674107640000,4182.0,4182.0,4180.0,4182.0 -rb0000@SHFE@FUTURES,1674107700000,4181.0,4183.0,4181.0,4182.0 -rb0000@SHFE@FUTURES,1674107760000,4182.0,4183.0,4180.0,4182.0 -rb0000@SHFE@FUTURES,1674107820000,4182.0,4182.0,4180.0,4181.0 -rb0000@SHFE@FUTURES,1674107880000,4181.0,4182.0,4177.0,4178.0 -rb0000@SHFE@FUTURES,1674107940000,4178.0,4181.0,4178.0,4180.0 -rb0000@SHFE@FUTURES,1674108000000,4181.0,4182.0,4180.0,4182.0 -rb0000@SHFE@FUTURES,1674108060000,4182.0,4185.0,4181.0,4184.0 -rb0000@SHFE@FUTURES,1674108120000,4184.0,4184.0,4183.0,4184.0 -rb0000@SHFE@FUTURES,1674108180000,4184.0,4184.0,4183.0,4184.0 -rb0000@SHFE@FUTURES,1674108240000,4184.0,4185.0,4184.0,4185.0 -rb0000@SHFE@FUTURES,1674108300000,4185.0,4185.0,4183.0,4184.0 -rb0000@SHFE@FUTURES,1674108360000,4184.0,4184.0,4179.0,4180.0 -rb0000@SHFE@FUTURES,1674108420000,4180.0,4184.0,4180.0,4184.0 -rb0000@SHFE@FUTURES,1674108480000,4184.0,4185.0,4183.0,4184.0 -rb0000@SHFE@FUTURES,1674108540000,4185.0,4188.0,4185.0,4187.0 -rb0000@SHFE@FUTURES,1674108600000,4187.0,4187.0,4187.0,4187.0 -rb0000@SHFE@FUTURES,1674108660000,4187.0,4188.0,4187.0,4188.0 -rb0000@SHFE@FUTURES,1674108720000,4188.0,4188.0,4186.0,4186.0 -rb0000@SHFE@FUTURES,1674108780000,4186.0,4187.0,4186.0,4187.0 -rb0000@SHFE@FUTURES,1674108840000,4186.0,4187.0,4185.0,4186.0 -rb0000@SHFE@FUTURES,1674108900000,4186.0,4187.0,4186.0,4187.0 -rb0000@SHFE@FUTURES,1674108960000,4187.0,4187.0,4185.0,4186.0 -rb0000@SHFE@FUTURES,1674109020000,4186.0,4187.0,4185.0,4185.0 -rb0000@SHFE@FUTURES,1674109080000,4186.0,4186.0,4184.0,4184.0 -rb0000@SHFE@FUTURES,1674109140000,4184.0,4186.0,4184.0,4185.0 -rb0000@SHFE@FUTURES,1674109200000,4185.0,4186.0,4181.0,4185.0 -rb0000@SHFE@FUTURES,1674109260000,4185.0,4185.0,4184.0,4184.0 -rb0000@SHFE@FUTURES,1674109320000,4185.0,4185.0,4182.0,4184.0 -rb0000@SHFE@FUTURES,1674109380000,4184.0,4184.0,4181.0,4182.0 -rb0000@SHFE@FUTURES,1674109440000,4182.0,4186.0,4182.0,4186.0 -rb0000@SHFE@FUTURES,1674109500000,4186.0,4187.0,4185.0,4186.0 -rb0000@SHFE@FUTURES,1674109560000,4186.0,4186.0,4182.0,4183.0 -rb0000@SHFE@FUTURES,1674109620000,4183.0,4185.0,4183.0,4185.0 -rb0000@SHFE@FUTURES,1674109680000,4185.0,4186.0,4184.0,4185.0 -rb0000@SHFE@FUTURES,1674109740000,4185.0,4185.0,4184.0,4185.0 -rb0000@SHFE@FUTURES,1674109800000,4185.0,4186.0,4184.0,4184.0 -rb0000@SHFE@FUTURES,1674109860000,4184.0,4187.0,4183.0,4187.0 -rb0000@SHFE@FUTURES,1674109920000,4186.0,4187.0,4185.0,4186.0 -rb0000@SHFE@FUTURES,1674109980000,4186.0,4186.0,4185.0,4185.0 -rb0000@SHFE@FUTURES,1674110040000,4185.0,4186.0,4184.0,4185.0 -rb0000@SHFE@FUTURES,1674110100000,4184.0,4185.0,4183.0,4185.0 -rb0000@SHFE@FUTURES,1674110160000,4186.0,4188.0,4185.0,4187.0 -rb0000@SHFE@FUTURES,1674110220000,4187.0,4187.0,4186.0,4186.0 -rb0000@SHFE@FUTURES,1674110280000,4186.0,4187.0,4185.0,4185.0 -rb0000@SHFE@FUTURES,1674110340000,4184.0,4185.0,4181.0,4181.0 -rb0000@SHFE@FUTURES,1674110400000,4181.0,4182.0,4178.0,4181.0 -rb0000@SHFE@FUTURES,1674110460000,4180.0,4181.0,4178.0,4179.0 -rb0000@SHFE@FUTURES,1674110520000,4179.0,4182.0,4179.0,4182.0 -rb0000@SHFE@FUTURES,1674110580000,4182.0,4185.0,4181.0,4184.0 -rb0000@SHFE@FUTURES,1674110640000,4184.0,4187.0,4184.0,4186.0 -rb0000@SHFE@FUTURES,1674110700000,4186.0,4187.0,4185.0,4186.0 -rb0000@SHFE@FUTURES,1674110760000,4186.0,4187.0,4184.0,4184.0 -rb0000@SHFE@FUTURES,1674110820000,4185.0,4187.0,4184.0,4186.0 -rb0000@SHFE@FUTURES,1674110880000,4186.0,4187.0,4182.0,4183.0 -rb0000@SHFE@FUTURES,1674110940000,4183.0,4185.0,4182.0,4183.0 -rb0000@SHFE@FUTURES,1674111000000,4183.0,4185.0,4181.0,4182.0 -rb0000@SHFE@FUTURES,1674111060000,4182.0,4183.0,4180.0,4181.0 -rb0000@SHFE@FUTURES,1674111120000,4180.0,4182.0,4178.0,4181.0 -rb0000@SHFE@FUTURES,1674111180000,4182.0,4182.0,4179.0,4182.0 -rb0000@SHFE@FUTURES,1674111240000,4181.0,4181.0,4179.0,4180.0 -rb0000@SHFE@FUTURES,1674111300000,4180.0,4181.0,4178.0,4181.0 -rb0000@SHFE@FUTURES,1674111360000,4181.0,4182.0,4179.0,4181.0 -rb0000@SHFE@FUTURES,1674111420000,4181.0,4184.0,4181.0,4183.0 -rb0000@SHFE@FUTURES,1674111480000,4183.0,4184.0,4181.0,4182.0 -rb0000@SHFE@FUTURES,1674111540000,4183.0,4184.0,4182.0,4182.0 -rb0000@SHFE@FUTURES,1674111600000,4181.0,4185.0,4181.0,4184.0 -rb0000@SHFE@FUTURES,1674133200000,4185.0,4185.0,4185.0,4185.0 -rb0000@SHFE@FUTURES,1674133260000,4185.0,4185.0,4171.0,4173.0 -rb0000@SHFE@FUTURES,1674133320000,4173.0,4175.0,4168.0,4172.0 -rb0000@SHFE@FUTURES,1674133380000,4171.0,4179.0,4171.0,4175.0 -rb0000@SHFE@FUTURES,1674133440000,4175.0,4177.0,4172.0,4175.0 -rb0000@SHFE@FUTURES,1674133500000,4175.0,4180.0,4174.0,4176.0 -rb0000@SHFE@FUTURES,1674133560000,4176.0,4179.0,4175.0,4177.0 -rb0000@SHFE@FUTURES,1674133620000,4178.0,4181.0,4176.0,4180.0 -rb0000@SHFE@FUTURES,1674133680000,4181.0,4182.0,4180.0,4181.0 -rb0000@SHFE@FUTURES,1674133740000,4181.0,4181.0,4178.0,4179.0 -rb0000@SHFE@FUTURES,1674133800000,4180.0,4180.0,4177.0,4179.0 -rb0000@SHFE@FUTURES,1674133860000,4179.0,4180.0,4177.0,4177.0 -rb0000@SHFE@FUTURES,1674133920000,4177.0,4178.0,4174.0,4174.0 -rb0000@SHFE@FUTURES,1674133980000,4175.0,4178.0,4173.0,4175.0 -rb0000@SHFE@FUTURES,1674134040000,4175.0,4175.0,4172.0,4172.0 -rb0000@SHFE@FUTURES,1674134100000,4172.0,4173.0,4172.0,4172.0 -rb0000@SHFE@FUTURES,1674134160000,4172.0,4175.0,4171.0,4174.0 -rb0000@SHFE@FUTURES,1674134220000,4174.0,4174.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1674134280000,4168.0,4169.0,4164.0,4165.0 -rb0000@SHFE@FUTURES,1674134340000,4165.0,4169.0,4165.0,4166.0 -rb0000@SHFE@FUTURES,1674134400000,4166.0,4166.0,4164.0,4165.0 -rb0000@SHFE@FUTURES,1674134460000,4165.0,4167.0,4164.0,4166.0 -rb0000@SHFE@FUTURES,1674134520000,4165.0,4169.0,4165.0,4168.0 -rb0000@SHFE@FUTURES,1674134580000,4167.0,4169.0,4166.0,4169.0 -rb0000@SHFE@FUTURES,1674134640000,4168.0,4170.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1674134700000,4169.0,4171.0,4169.0,4170.0 -rb0000@SHFE@FUTURES,1674134760000,4170.0,4171.0,4169.0,4170.0 -rb0000@SHFE@FUTURES,1674134820000,4170.0,4170.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1674134880000,4169.0,4170.0,4168.0,4170.0 -rb0000@SHFE@FUTURES,1674134940000,4170.0,4171.0,4169.0,4170.0 -rb0000@SHFE@FUTURES,1674135000000,4171.0,4173.0,4170.0,4172.0 -rb0000@SHFE@FUTURES,1674135060000,4171.0,4172.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1674135120000,4169.0,4170.0,4168.0,4168.0 -rb0000@SHFE@FUTURES,1674135180000,4168.0,4170.0,4167.0,4170.0 -rb0000@SHFE@FUTURES,1674135240000,4169.0,4170.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1674135300000,4169.0,4170.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1674135360000,4169.0,4170.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1674135420000,4170.0,4171.0,4169.0,4170.0 -rb0000@SHFE@FUTURES,1674135480000,4170.0,4170.0,4170.0,4170.0 -rb0000@SHFE@FUTURES,1674135540000,4170.0,4170.0,4169.0,4169.0 -rb0000@SHFE@FUTURES,1674135600000,4169.0,4170.0,4169.0,4169.0 -rb0000@SHFE@FUTURES,1674135660000,4169.0,4169.0,4167.0,4167.0 -rb0000@SHFE@FUTURES,1674135720000,4168.0,4169.0,4167.0,4169.0 -rb0000@SHFE@FUTURES,1674135780000,4169.0,4169.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1674135840000,4168.0,4168.0,4168.0,4168.0 -rb0000@SHFE@FUTURES,1674135900000,4168.0,4169.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1674135960000,4169.0,4169.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1674136020000,4168.0,4168.0,4166.0,4167.0 -rb0000@SHFE@FUTURES,1674136080000,4167.0,4167.0,4164.0,4164.0 -rb0000@SHFE@FUTURES,1674136140000,4164.0,4166.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1674136200000,4164.0,4165.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1674136260000,4164.0,4167.0,4164.0,4167.0 -rb0000@SHFE@FUTURES,1674136320000,4167.0,4169.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1674136380000,4168.0,4168.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1674136440000,4168.0,4168.0,4167.0,4167.0 -rb0000@SHFE@FUTURES,1674136500000,4167.0,4169.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1674136560000,4167.0,4170.0,4167.0,4169.0 -rb0000@SHFE@FUTURES,1674136620000,4170.0,4170.0,4169.0,4169.0 -rb0000@SHFE@FUTURES,1674136680000,4169.0,4170.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1674136740000,4170.0,4170.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1674136800000,4168.0,4168.0,4159.0,4159.0 -rb0000@SHFE@FUTURES,1674136860000,4158.0,4162.0,4158.0,4161.0 -rb0000@SHFE@FUTURES,1674136920000,4161.0,4161.0,4156.0,4158.0 -rb0000@SHFE@FUTURES,1674136980000,4158.0,4159.0,4155.0,4155.0 -rb0000@SHFE@FUTURES,1674137040000,4155.0,4156.0,4150.0,4152.0 -rb0000@SHFE@FUTURES,1674137100000,4152.0,4153.0,4145.0,4147.0 -rb0000@SHFE@FUTURES,1674137160000,4147.0,4150.0,4146.0,4149.0 -rb0000@SHFE@FUTURES,1674137220000,4148.0,4151.0,4148.0,4151.0 -rb0000@SHFE@FUTURES,1674137280000,4151.0,4151.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1674137340000,4150.0,4154.0,4149.0,4154.0 -rb0000@SHFE@FUTURES,1674137400000,4154.0,4155.0,4151.0,4152.0 -rb0000@SHFE@FUTURES,1674137460000,4152.0,4157.0,4151.0,4156.0 -rb0000@SHFE@FUTURES,1674137520000,4156.0,4158.0,4156.0,4157.0 -rb0000@SHFE@FUTURES,1674137580000,4157.0,4157.0,4155.0,4156.0 -rb0000@SHFE@FUTURES,1674137640000,4156.0,4157.0,4154.0,4156.0 -rb0000@SHFE@FUTURES,1674137700000,4156.0,4156.0,4155.0,4156.0 -rb0000@SHFE@FUTURES,1674137760000,4155.0,4156.0,4154.0,4155.0 -rb0000@SHFE@FUTURES,1674137820000,4155.0,4155.0,4153.0,4154.0 -rb0000@SHFE@FUTURES,1674137880000,4155.0,4156.0,4154.0,4156.0 -rb0000@SHFE@FUTURES,1674137940000,4156.0,4160.0,4155.0,4159.0 -rb0000@SHFE@FUTURES,1674138000000,4159.0,4161.0,4159.0,4160.0 -rb0000@SHFE@FUTURES,1674138060000,4159.0,4162.0,4159.0,4162.0 -rb0000@SHFE@FUTURES,1674138120000,4161.0,4165.0,4161.0,4165.0 -rb0000@SHFE@FUTURES,1674138180000,4165.0,4166.0,4164.0,4165.0 -rb0000@SHFE@FUTURES,1674138240000,4165.0,4165.0,4163.0,4163.0 -rb0000@SHFE@FUTURES,1674138300000,4163.0,4165.0,4163.0,4163.0 -rb0000@SHFE@FUTURES,1674138360000,4164.0,4166.0,4164.0,4164.0 -rb0000@SHFE@FUTURES,1674138420000,4165.0,4165.0,4163.0,4163.0 -rb0000@SHFE@FUTURES,1674138480000,4163.0,4165.0,4163.0,4165.0 -rb0000@SHFE@FUTURES,1674138540000,4164.0,4165.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1674138600000,4164.0,4165.0,4162.0,4162.0 -rb0000@SHFE@FUTURES,1674138660000,4163.0,4163.0,4159.0,4160.0 -rb0000@SHFE@FUTURES,1674138720000,4160.0,4162.0,4160.0,4161.0 -rb0000@SHFE@FUTURES,1674138780000,4160.0,4161.0,4158.0,4159.0 -rb0000@SHFE@FUTURES,1674138840000,4159.0,4160.0,4158.0,4159.0 -rb0000@SHFE@FUTURES,1674138900000,4159.0,4159.0,4157.0,4157.0 -rb0000@SHFE@FUTURES,1674138960000,4158.0,4159.0,4157.0,4158.0 -rb0000@SHFE@FUTURES,1674139020000,4157.0,4159.0,4157.0,4158.0 -rb0000@SHFE@FUTURES,1674139080000,4158.0,4158.0,4157.0,4158.0 -rb0000@SHFE@FUTURES,1674139140000,4158.0,4161.0,4157.0,4160.0 -rb0000@SHFE@FUTURES,1674139200000,4160.0,4161.0,4159.0,4160.0 -rb0000@SHFE@FUTURES,1674139260000,4160.0,4160.0,4157.0,4159.0 -rb0000@SHFE@FUTURES,1674139320000,4159.0,4160.0,4158.0,4160.0 -rb0000@SHFE@FUTURES,1674139380000,4159.0,4160.0,4158.0,4160.0 -rb0000@SHFE@FUTURES,1674139440000,4159.0,4160.0,4157.0,4157.0 -rb0000@SHFE@FUTURES,1674139500000,4157.0,4157.0,4149.0,4151.0 -rb0000@SHFE@FUTURES,1674139560000,4151.0,4152.0,4149.0,4152.0 -rb0000@SHFE@FUTURES,1674139620000,4152.0,4152.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1674139680000,4150.0,4152.0,4150.0,4152.0 -rb0000@SHFE@FUTURES,1674139740000,4151.0,4154.0,4151.0,4153.0 -rb0000@SHFE@FUTURES,1674139800000,4152.0,4154.0,4152.0,4153.0 -rb0000@SHFE@FUTURES,1674139860000,4153.0,4155.0,4152.0,4154.0 -rb0000@SHFE@FUTURES,1674139920000,4154.0,4155.0,4151.0,4151.0 -rb0000@SHFE@FUTURES,1674139980000,4151.0,4151.0,4148.0,4150.0 -rb0000@SHFE@FUTURES,1674140040000,4149.0,4150.0,4148.0,4149.0 -rb0000@SHFE@FUTURES,1674140100000,4149.0,4153.0,4149.0,4153.0 -rb0000@SHFE@FUTURES,1674140160000,4152.0,4155.0,4152.0,4154.0 -rb0000@SHFE@FUTURES,1674140220000,4154.0,4158.0,4153.0,4156.0 -rb0000@SHFE@FUTURES,1674140280000,4157.0,4158.0,4155.0,4156.0 -rb0000@SHFE@FUTURES,1674140340000,4156.0,4157.0,4156.0,4156.0 -rb0000@SHFE@FUTURES,1674140400000,4156.0,4157.0,4154.0,4157.0 -rb0000@SHFE@FUTURES,1674176460000,4161.0,4163.0,4157.0,4159.0 -rb0000@SHFE@FUTURES,1674176520000,4158.0,4160.0,4157.0,4159.0 -rb0000@SHFE@FUTURES,1674176580000,4158.0,4163.0,4156.0,4163.0 -rb0000@SHFE@FUTURES,1674176640000,4163.0,4169.0,4162.0,4167.0 -rb0000@SHFE@FUTURES,1674176700000,4168.0,4171.0,4166.0,4166.0 -rb0000@SHFE@FUTURES,1674176760000,4167.0,4173.0,4166.0,4172.0 -rb0000@SHFE@FUTURES,1674176820000,4172.0,4172.0,4167.0,4167.0 -rb0000@SHFE@FUTURES,1674176880000,4167.0,4168.0,4166.0,4167.0 -rb0000@SHFE@FUTURES,1674176940000,4167.0,4168.0,4166.0,4167.0 -rb0000@SHFE@FUTURES,1674177000000,4167.0,4173.0,4167.0,4172.0 -rb0000@SHFE@FUTURES,1674177060000,4172.0,4173.0,4170.0,4171.0 -rb0000@SHFE@FUTURES,1674177120000,4171.0,4173.0,4171.0,4171.0 -rb0000@SHFE@FUTURES,1674177180000,4171.0,4172.0,4171.0,4171.0 -rb0000@SHFE@FUTURES,1674177240000,4171.0,4172.0,4171.0,4171.0 -rb0000@SHFE@FUTURES,1674177300000,4171.0,4174.0,4171.0,4174.0 -rb0000@SHFE@FUTURES,1674177360000,4174.0,4175.0,4172.0,4174.0 -rb0000@SHFE@FUTURES,1674177420000,4174.0,4175.0,4173.0,4173.0 -rb0000@SHFE@FUTURES,1674177480000,4173.0,4175.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1674177540000,4174.0,4175.0,4173.0,4174.0 -rb0000@SHFE@FUTURES,1674177600000,4173.0,4175.0,4173.0,4174.0 -rb0000@SHFE@FUTURES,1674177660000,4174.0,4175.0,4171.0,4171.0 -rb0000@SHFE@FUTURES,1674177720000,4172.0,4174.0,4171.0,4173.0 -rb0000@SHFE@FUTURES,1674177780000,4173.0,4174.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1674177840000,4173.0,4173.0,4170.0,4172.0 -rb0000@SHFE@FUTURES,1674177900000,4172.0,4174.0,4171.0,4173.0 -rb0000@SHFE@FUTURES,1674177960000,4173.0,4175.0,4172.0,4175.0 -rb0000@SHFE@FUTURES,1674178020000,4175.0,4177.0,4174.0,4177.0 -rb0000@SHFE@FUTURES,1674178080000,4177.0,4180.0,4177.0,4179.0 -rb0000@SHFE@FUTURES,1674178140000,4178.0,4179.0,4176.0,4176.0 -rb0000@SHFE@FUTURES,1674178200000,4177.0,4179.0,4176.0,4178.0 -rb0000@SHFE@FUTURES,1674178260000,4178.0,4178.0,4175.0,4176.0 -rb0000@SHFE@FUTURES,1674178320000,4176.0,4178.0,4175.0,4176.0 -rb0000@SHFE@FUTURES,1674178380000,4177.0,4177.0,4175.0,4175.0 -rb0000@SHFE@FUTURES,1674178440000,4176.0,4176.0,4174.0,4176.0 -rb0000@SHFE@FUTURES,1674178500000,4176.0,4183.0,4176.0,4182.0 -rb0000@SHFE@FUTURES,1674178560000,4182.0,4184.0,4181.0,4181.0 -rb0000@SHFE@FUTURES,1674178620000,4181.0,4181.0,4180.0,4180.0 -rb0000@SHFE@FUTURES,1674178680000,4180.0,4181.0,4179.0,4180.0 -rb0000@SHFE@FUTURES,1674178740000,4181.0,4181.0,4178.0,4178.0 -rb0000@SHFE@FUTURES,1674178800000,4177.0,4179.0,4177.0,4179.0 -rb0000@SHFE@FUTURES,1674178860000,4179.0,4179.0,4177.0,4177.0 -rb0000@SHFE@FUTURES,1674178920000,4177.0,4180.0,4176.0,4180.0 -rb0000@SHFE@FUTURES,1674178980000,4180.0,4182.0,4178.0,4182.0 -rb0000@SHFE@FUTURES,1674179040000,4182.0,4184.0,4181.0,4183.0 -rb0000@SHFE@FUTURES,1674179100000,4183.0,4184.0,4182.0,4184.0 -rb0000@SHFE@FUTURES,1674179160000,4184.0,4185.0,4183.0,4184.0 -rb0000@SHFE@FUTURES,1674179220000,4183.0,4184.0,4179.0,4180.0 -rb0000@SHFE@FUTURES,1674179280000,4180.0,4182.0,4180.0,4182.0 -rb0000@SHFE@FUTURES,1674179340000,4182.0,4183.0,4180.0,4181.0 -rb0000@SHFE@FUTURES,1674179400000,4181.0,4182.0,4180.0,4182.0 -rb0000@SHFE@FUTURES,1674179460000,4182.0,4182.0,4180.0,4180.0 -rb0000@SHFE@FUTURES,1674179520000,4181.0,4181.0,4179.0,4180.0 -rb0000@SHFE@FUTURES,1674179580000,4180.0,4181.0,4178.0,4180.0 -rb0000@SHFE@FUTURES,1674179640000,4180.0,4180.0,4175.0,4177.0 -rb0000@SHFE@FUTURES,1674179700000,4176.0,4177.0,4176.0,4177.0 -rb0000@SHFE@FUTURES,1674179760000,4177.0,4178.0,4175.0,4178.0 -rb0000@SHFE@FUTURES,1674179820000,4178.0,4179.0,4177.0,4178.0 -rb0000@SHFE@FUTURES,1674179880000,4178.0,4178.0,4177.0,4178.0 -rb0000@SHFE@FUTURES,1674179940000,4177.0,4180.0,4177.0,4179.0 -rb0000@SHFE@FUTURES,1674180000000,4179.0,4180.0,4178.0,4179.0 -rb0000@SHFE@FUTURES,1674180060000,4180.0,4181.0,4179.0,4180.0 -rb0000@SHFE@FUTURES,1674180120000,4180.0,4180.0,4178.0,4179.0 -rb0000@SHFE@FUTURES,1674180180000,4179.0,4179.0,4178.0,4178.0 -rb0000@SHFE@FUTURES,1674180240000,4179.0,4179.0,4177.0,4177.0 -rb0000@SHFE@FUTURES,1674180300000,4178.0,4178.0,4175.0,4177.0 -rb0000@SHFE@FUTURES,1674180360000,4176.0,4177.0,4175.0,4175.0 -rb0000@SHFE@FUTURES,1674180420000,4175.0,4177.0,4175.0,4175.0 -rb0000@SHFE@FUTURES,1674180480000,4175.0,4176.0,4171.0,4172.0 -rb0000@SHFE@FUTURES,1674180540000,4172.0,4173.0,4171.0,4171.0 -rb0000@SHFE@FUTURES,1674180600000,4171.0,4174.0,4171.0,4174.0 -rb0000@SHFE@FUTURES,1674180660000,4174.0,4174.0,4171.0,4174.0 -rb0000@SHFE@FUTURES,1674180720000,4174.0,4175.0,4171.0,4174.0 -rb0000@SHFE@FUTURES,1674180780000,4174.0,4175.0,4174.0,4174.0 -rb0000@SHFE@FUTURES,1674180840000,4175.0,4175.0,4174.0,4175.0 -rb0000@SHFE@FUTURES,1674180900000,4174.0,4176.0,4174.0,4174.0 -rb0000@SHFE@FUTURES,1674181860000,4175.0,4177.0,4174.0,4175.0 -rb0000@SHFE@FUTURES,1674181920000,4175.0,4175.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1674181980000,4172.0,4174.0,4171.0,4173.0 -rb0000@SHFE@FUTURES,1674182040000,4173.0,4176.0,4173.0,4176.0 -rb0000@SHFE@FUTURES,1674182100000,4176.0,4177.0,4175.0,4177.0 -rb0000@SHFE@FUTURES,1674182160000,4176.0,4178.0,4175.0,4177.0 -rb0000@SHFE@FUTURES,1674182220000,4176.0,4177.0,4174.0,4176.0 -rb0000@SHFE@FUTURES,1674182280000,4176.0,4177.0,4174.0,4176.0 -rb0000@SHFE@FUTURES,1674182340000,4176.0,4177.0,4175.0,4176.0 -rb0000@SHFE@FUTURES,1674182400000,4176.0,4177.0,4175.0,4176.0 -rb0000@SHFE@FUTURES,1674182460000,4175.0,4177.0,4171.0,4173.0 -rb0000@SHFE@FUTURES,1674182520000,4173.0,4173.0,4169.0,4169.0 -rb0000@SHFE@FUTURES,1674182580000,4170.0,4170.0,4167.0,4169.0 -rb0000@SHFE@FUTURES,1674182640000,4168.0,4169.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1674182700000,4167.0,4169.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1674182760000,4168.0,4171.0,4168.0,4171.0 -rb0000@SHFE@FUTURES,1674182820000,4171.0,4171.0,4169.0,4170.0 -rb0000@SHFE@FUTURES,1674182880000,4169.0,4170.0,4168.0,4168.0 -rb0000@SHFE@FUTURES,1674182940000,4168.0,4171.0,4168.0,4170.0 -rb0000@SHFE@FUTURES,1674183000000,4169.0,4170.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1674183060000,4168.0,4170.0,4168.0,4170.0 -rb0000@SHFE@FUTURES,1674183120000,4170.0,4170.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1674183180000,4169.0,4170.0,4167.0,4169.0 -rb0000@SHFE@FUTURES,1674183240000,4168.0,4170.0,4168.0,4170.0 -rb0000@SHFE@FUTURES,1674183300000,4169.0,4171.0,4169.0,4169.0 -rb0000@SHFE@FUTURES,1674183360000,4169.0,4170.0,4169.0,4169.0 -rb0000@SHFE@FUTURES,1674183420000,4170.0,4173.0,4169.0,4172.0 -rb0000@SHFE@FUTURES,1674183480000,4173.0,4174.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1674183540000,4173.0,4174.0,4172.0,4174.0 -rb0000@SHFE@FUTURES,1674183600000,4174.0,4175.0,4173.0,4175.0 -rb0000@SHFE@FUTURES,1674183660000,4174.0,4176.0,4173.0,4174.0 -rb0000@SHFE@FUTURES,1674183720000,4173.0,4176.0,4173.0,4175.0 -rb0000@SHFE@FUTURES,1674183780000,4175.0,4175.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1674183840000,4172.0,4174.0,4172.0,4174.0 -rb0000@SHFE@FUTURES,1674183900000,4173.0,4174.0,4170.0,4171.0 -rb0000@SHFE@FUTURES,1674183960000,4171.0,4171.0,4166.0,4167.0 -rb0000@SHFE@FUTURES,1674184020000,4166.0,4167.0,4164.0,4165.0 -rb0000@SHFE@FUTURES,1674184080000,4164.0,4166.0,4163.0,4166.0 -rb0000@SHFE@FUTURES,1674184140000,4165.0,4166.0,4164.0,4164.0 -rb0000@SHFE@FUTURES,1674184200000,4164.0,4165.0,4163.0,4165.0 -rb0000@SHFE@FUTURES,1674184260000,4163.0,4165.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1674184320000,4164.0,4165.0,4163.0,4165.0 -rb0000@SHFE@FUTURES,1674184380000,4165.0,4168.0,4164.0,4167.0 -rb0000@SHFE@FUTURES,1674184440000,4167.0,4167.0,4166.0,4167.0 -rb0000@SHFE@FUTURES,1674184500000,4167.0,4167.0,4164.0,4165.0 -rb0000@SHFE@FUTURES,1674184560000,4164.0,4168.0,4164.0,4165.0 -rb0000@SHFE@FUTURES,1674184620000,4165.0,4166.0,4160.0,4161.0 -rb0000@SHFE@FUTURES,1674184680000,4162.0,4162.0,4160.0,4161.0 -rb0000@SHFE@FUTURES,1674184740000,4160.0,4161.0,4158.0,4158.0 -rb0000@SHFE@FUTURES,1674184800000,4159.0,4161.0,4158.0,4159.0 -rb0000@SHFE@FUTURES,1674184860000,4159.0,4162.0,4159.0,4161.0 -rb0000@SHFE@FUTURES,1674184920000,4160.0,4163.0,4160.0,4162.0 -rb0000@SHFE@FUTURES,1674184980000,4162.0,4166.0,4162.0,4166.0 -rb0000@SHFE@FUTURES,1674185040000,4166.0,4167.0,4165.0,4166.0 -rb0000@SHFE@FUTURES,1674185100000,4165.0,4166.0,4164.0,4165.0 -rb0000@SHFE@FUTURES,1674185160000,4164.0,4168.0,4163.0,4167.0 -rb0000@SHFE@FUTURES,1674185220000,4167.0,4171.0,4167.0,4170.0 -rb0000@SHFE@FUTURES,1674185280000,4170.0,4171.0,4166.0,4168.0 -rb0000@SHFE@FUTURES,1674185340000,4168.0,4169.0,4168.0,4168.0 -rb0000@SHFE@FUTURES,1674185400000,4168.0,4168.0,4163.0,4163.0 -rb0000@SHFE@FUTURES,1674192660000,4163.0,4171.0,4163.0,4169.0 -rb0000@SHFE@FUTURES,1674192720000,4169.0,4171.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1674192780000,4169.0,4170.0,4167.0,4170.0 -rb0000@SHFE@FUTURES,1674192840000,4170.0,4171.0,4168.0,4170.0 -rb0000@SHFE@FUTURES,1674192900000,4170.0,4170.0,4165.0,4167.0 -rb0000@SHFE@FUTURES,1674192960000,4167.0,4168.0,4165.0,4167.0 -rb0000@SHFE@FUTURES,1674193020000,4167.0,4167.0,4162.0,4163.0 -rb0000@SHFE@FUTURES,1674193080000,4163.0,4164.0,4162.0,4164.0 -rb0000@SHFE@FUTURES,1674193140000,4163.0,4168.0,4163.0,4168.0 -rb0000@SHFE@FUTURES,1674193200000,4168.0,4168.0,4165.0,4167.0 -rb0000@SHFE@FUTURES,1674193260000,4167.0,4169.0,4167.0,4167.0 -rb0000@SHFE@FUTURES,1674193320000,4167.0,4169.0,4166.0,4166.0 -rb0000@SHFE@FUTURES,1674193380000,4167.0,4167.0,4165.0,4167.0 -rb0000@SHFE@FUTURES,1674193440000,4167.0,4167.0,4165.0,4167.0 -rb0000@SHFE@FUTURES,1674193500000,4167.0,4167.0,4165.0,4166.0 -rb0000@SHFE@FUTURES,1674193560000,4167.0,4167.0,4164.0,4166.0 -rb0000@SHFE@FUTURES,1674193620000,4166.0,4169.0,4165.0,4168.0 -rb0000@SHFE@FUTURES,1674193680000,4168.0,4169.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1674193740000,4168.0,4169.0,4163.0,4163.0 -rb0000@SHFE@FUTURES,1674193800000,4164.0,4165.0,4163.0,4165.0 -rb0000@SHFE@FUTURES,1674193860000,4164.0,4165.0,4161.0,4162.0 -rb0000@SHFE@FUTURES,1674193920000,4162.0,4164.0,4161.0,4162.0 -rb0000@SHFE@FUTURES,1674193980000,4162.0,4162.0,4161.0,4162.0 -rb0000@SHFE@FUTURES,1674194040000,4161.0,4162.0,4160.0,4160.0 -rb0000@SHFE@FUTURES,1674194100000,4161.0,4163.0,4160.0,4163.0 -rb0000@SHFE@FUTURES,1674194160000,4163.0,4163.0,4162.0,4162.0 -rb0000@SHFE@FUTURES,1674194220000,4163.0,4163.0,4162.0,4163.0 -rb0000@SHFE@FUTURES,1674194280000,4163.0,4164.0,4162.0,4163.0 -rb0000@SHFE@FUTURES,1674194340000,4163.0,4163.0,4159.0,4159.0 -rb0000@SHFE@FUTURES,1674194400000,4160.0,4161.0,4159.0,4160.0 -rb0000@SHFE@FUTURES,1674194460000,4160.0,4162.0,4160.0,4161.0 -rb0000@SHFE@FUTURES,1674194520000,4160.0,4164.0,4159.0,4163.0 -rb0000@SHFE@FUTURES,1674194580000,4163.0,4165.0,4162.0,4163.0 -rb0000@SHFE@FUTURES,1674194640000,4163.0,4163.0,4161.0,4162.0 -rb0000@SHFE@FUTURES,1674194700000,4162.0,4162.0,4161.0,4161.0 -rb0000@SHFE@FUTURES,1674194760000,4162.0,4165.0,4162.0,4164.0 -rb0000@SHFE@FUTURES,1674194820000,4165.0,4169.0,4164.0,4167.0 -rb0000@SHFE@FUTURES,1674194880000,4167.0,4170.0,4165.0,4168.0 -rb0000@SHFE@FUTURES,1674194940000,4168.0,4169.0,4165.0,4167.0 -rb0000@SHFE@FUTURES,1674195000000,4166.0,4168.0,4166.0,4168.0 -rb0000@SHFE@FUTURES,1674195060000,4167.0,4168.0,4165.0,4165.0 -rb0000@SHFE@FUTURES,1674195120000,4165.0,4165.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1674195180000,4165.0,4165.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1674195240000,4165.0,4165.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1674195300000,4164.0,4164.0,4160.0,4161.0 -rb0000@SHFE@FUTURES,1674195360000,4161.0,4161.0,4159.0,4160.0 -rb0000@SHFE@FUTURES,1674195420000,4160.0,4163.0,4160.0,4161.0 -rb0000@SHFE@FUTURES,1674195480000,4161.0,4163.0,4161.0,4162.0 -rb0000@SHFE@FUTURES,1674195540000,4162.0,4163.0,4161.0,4161.0 -rb0000@SHFE@FUTURES,1674195600000,4161.0,4162.0,4160.0,4162.0 -rb0000@SHFE@FUTURES,1674195660000,4161.0,4162.0,4160.0,4161.0 -rb0000@SHFE@FUTURES,1674195720000,4161.0,4164.0,4161.0,4164.0 -rb0000@SHFE@FUTURES,1674195780000,4164.0,4164.0,4162.0,4163.0 -rb0000@SHFE@FUTURES,1674195840000,4162.0,4165.0,4162.0,4164.0 -rb0000@SHFE@FUTURES,1674195900000,4164.0,4165.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1674195960000,4163.0,4166.0,4163.0,4166.0 -rb0000@SHFE@FUTURES,1674196020000,4166.0,4167.0,4164.0,4166.0 -rb0000@SHFE@FUTURES,1674196080000,4166.0,4166.0,4163.0,4163.0 -rb0000@SHFE@FUTURES,1674196140000,4163.0,4164.0,4161.0,4161.0 -rb0000@SHFE@FUTURES,1674196200000,4160.0,4162.0,4160.0,4161.0 -rb0000@SHFE@FUTURES,1674196260000,4162.0,4164.0,4161.0,4163.0 -rb0000@SHFE@FUTURES,1674196320000,4163.0,4165.0,4162.0,4165.0 -rb0000@SHFE@FUTURES,1674196380000,4164.0,4166.0,4164.0,4166.0 -rb0000@SHFE@FUTURES,1674196440000,4166.0,4167.0,4164.0,4164.0 -rb0000@SHFE@FUTURES,1674196500000,4165.0,4166.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1674196560000,4164.0,4167.0,4163.0,4166.0 -rb0000@SHFE@FUTURES,1674196620000,4167.0,4167.0,4165.0,4165.0 -rb0000@SHFE@FUTURES,1674196680000,4166.0,4166.0,4165.0,4166.0 -rb0000@SHFE@FUTURES,1674196740000,4166.0,4166.0,4164.0,4165.0 -rb0000@SHFE@FUTURES,1674196800000,4165.0,4166.0,4163.0,4165.0 -rb0000@SHFE@FUTURES,1674196860000,4165.0,4166.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1674196920000,4164.0,4165.0,4162.0,4162.0 -rb0000@SHFE@FUTURES,1674196980000,4162.0,4165.0,4162.0,4164.0 -rb0000@SHFE@FUTURES,1674197040000,4164.0,4166.0,4164.0,4166.0 -rb0000@SHFE@FUTURES,1674197100000,4166.0,4167.0,4165.0,4166.0 -rb0000@SHFE@FUTURES,1674197160000,4166.0,4166.0,4164.0,4164.0 -rb0000@SHFE@FUTURES,1674197220000,4164.0,4165.0,4161.0,4162.0 -rb0000@SHFE@FUTURES,1674197280000,4162.0,4164.0,4161.0,4163.0 -rb0000@SHFE@FUTURES,1674197340000,4162.0,4163.0,4161.0,4162.0 -rb0000@SHFE@FUTURES,1674197400000,4163.0,4163.0,4161.0,4162.0 -rb0000@SHFE@FUTURES,1674197460000,4162.0,4163.0,4161.0,4162.0 -rb0000@SHFE@FUTURES,1674197520000,4163.0,4163.0,4161.0,4162.0 -rb0000@SHFE@FUTURES,1674197580000,4162.0,4163.0,4162.0,4163.0 -rb0000@SHFE@FUTURES,1674197640000,4163.0,4164.0,4162.0,4163.0 -rb0000@SHFE@FUTURES,1674197700000,4164.0,4164.0,4161.0,4162.0 -rb0000@SHFE@FUTURES,1674197760000,4161.0,4162.0,4160.0,4162.0 -rb0000@SHFE@FUTURES,1674197820000,4161.0,4163.0,4161.0,4162.0 -rb0000@SHFE@FUTURES,1674197880000,4163.0,4164.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1674197940000,4164.0,4165.0,4162.0,4165.0 -rb0000@SHFE@FUTURES,1674198000000,4165.0,4171.0,4164.0,4168.0 -rb0000@SHFE@FUTURES,1675040400000,4215.0,4215.0,4215.0,4215.0 -rb0000@SHFE@FUTURES,1675040460000,4219.0,4242.0,4219.0,4231.0 -rb0000@SHFE@FUTURES,1675040520000,4232.0,4248.0,4230.0,4247.0 -rb0000@SHFE@FUTURES,1675040580000,4249.0,4257.0,4249.0,4253.0 -rb0000@SHFE@FUTURES,1675040640000,4254.0,4257.0,4245.0,4246.0 -rb0000@SHFE@FUTURES,1675040700000,4246.0,4246.0,4241.0,4245.0 -rb0000@SHFE@FUTURES,1675040760000,4244.0,4248.0,4242.0,4247.0 -rb0000@SHFE@FUTURES,1675040820000,4247.0,4250.0,4245.0,4248.0 -rb0000@SHFE@FUTURES,1675040880000,4249.0,4250.0,4243.0,4243.0 -rb0000@SHFE@FUTURES,1675040940000,4243.0,4251.0,4243.0,4250.0 -rb0000@SHFE@FUTURES,1675041000000,4251.0,4256.0,4251.0,4255.0 -rb0000@SHFE@FUTURES,1675041060000,4255.0,4257.0,4252.0,4255.0 -rb0000@SHFE@FUTURES,1675041120000,4254.0,4258.0,4254.0,4258.0 -rb0000@SHFE@FUTURES,1675041180000,4258.0,4261.0,4256.0,4258.0 -rb0000@SHFE@FUTURES,1675041240000,4258.0,4260.0,4254.0,4260.0 -rb0000@SHFE@FUTURES,1675041300000,4260.0,4260.0,4257.0,4258.0 -rb0000@SHFE@FUTURES,1675041360000,4259.0,4259.0,4252.0,4252.0 -rb0000@SHFE@FUTURES,1675041420000,4252.0,4255.0,4247.0,4247.0 -rb0000@SHFE@FUTURES,1675041480000,4248.0,4249.0,4246.0,4247.0 -rb0000@SHFE@FUTURES,1675041540000,4246.0,4249.0,4244.0,4248.0 -rb0000@SHFE@FUTURES,1675041600000,4248.0,4249.0,4246.0,4248.0 -rb0000@SHFE@FUTURES,1675041660000,4248.0,4250.0,4247.0,4249.0 -rb0000@SHFE@FUTURES,1675041720000,4249.0,4252.0,4249.0,4250.0 -rb0000@SHFE@FUTURES,1675041780000,4250.0,4251.0,4248.0,4249.0 -rb0000@SHFE@FUTURES,1675041840000,4249.0,4250.0,4247.0,4247.0 -rb0000@SHFE@FUTURES,1675041900000,4247.0,4249.0,4246.0,4249.0 -rb0000@SHFE@FUTURES,1675041960000,4248.0,4249.0,4246.0,4246.0 -rb0000@SHFE@FUTURES,1675042020000,4246.0,4248.0,4245.0,4247.0 -rb0000@SHFE@FUTURES,1675042080000,4247.0,4249.0,4246.0,4248.0 -rb0000@SHFE@FUTURES,1675042140000,4248.0,4254.0,4248.0,4253.0 -rb0000@SHFE@FUTURES,1675042200000,4253.0,4256.0,4252.0,4253.0 -rb0000@SHFE@FUTURES,1675042260000,4254.0,4258.0,4253.0,4254.0 -rb0000@SHFE@FUTURES,1675042320000,4253.0,4255.0,4250.0,4250.0 -rb0000@SHFE@FUTURES,1675042380000,4250.0,4251.0,4250.0,4250.0 -rb0000@SHFE@FUTURES,1675042440000,4251.0,4254.0,4251.0,4253.0 -rb0000@SHFE@FUTURES,1675042500000,4252.0,4255.0,4252.0,4254.0 -rb0000@SHFE@FUTURES,1675042560000,4254.0,4254.0,4251.0,4251.0 -rb0000@SHFE@FUTURES,1675042620000,4252.0,4255.0,4249.0,4249.0 -rb0000@SHFE@FUTURES,1675042680000,4248.0,4250.0,4248.0,4249.0 -rb0000@SHFE@FUTURES,1675042740000,4249.0,4251.0,4248.0,4249.0 -rb0000@SHFE@FUTURES,1675042800000,4250.0,4250.0,4246.0,4247.0 -rb0000@SHFE@FUTURES,1675042860000,4247.0,4247.0,4241.0,4241.0 -rb0000@SHFE@FUTURES,1675042920000,4241.0,4245.0,4241.0,4244.0 -rb0000@SHFE@FUTURES,1675042980000,4244.0,4246.0,4243.0,4244.0 -rb0000@SHFE@FUTURES,1675043040000,4244.0,4244.0,4242.0,4243.0 -rb0000@SHFE@FUTURES,1675043100000,4243.0,4246.0,4242.0,4246.0 -rb0000@SHFE@FUTURES,1675043160000,4246.0,4248.0,4243.0,4245.0 -rb0000@SHFE@FUTURES,1675043220000,4246.0,4252.0,4246.0,4252.0 -rb0000@SHFE@FUTURES,1675043280000,4252.0,4253.0,4250.0,4252.0 -rb0000@SHFE@FUTURES,1675043340000,4253.0,4253.0,4247.0,4249.0 -rb0000@SHFE@FUTURES,1675043400000,4248.0,4249.0,4246.0,4247.0 -rb0000@SHFE@FUTURES,1675043460000,4247.0,4248.0,4245.0,4246.0 -rb0000@SHFE@FUTURES,1675043520000,4246.0,4246.0,4244.0,4244.0 -rb0000@SHFE@FUTURES,1675043580000,4244.0,4245.0,4241.0,4243.0 -rb0000@SHFE@FUTURES,1675043640000,4243.0,4245.0,4242.0,4244.0 -rb0000@SHFE@FUTURES,1675043700000,4244.0,4247.0,4244.0,4246.0 -rb0000@SHFE@FUTURES,1675043760000,4245.0,4245.0,4243.0,4244.0 -rb0000@SHFE@FUTURES,1675043820000,4244.0,4244.0,4241.0,4242.0 -rb0000@SHFE@FUTURES,1675043880000,4241.0,4244.0,4241.0,4244.0 -rb0000@SHFE@FUTURES,1675043940000,4244.0,4247.0,4243.0,4245.0 -rb0000@SHFE@FUTURES,1675044000000,4245.0,4248.0,4244.0,4247.0 -rb0000@SHFE@FUTURES,1675044060000,4248.0,4252.0,4248.0,4250.0 -rb0000@SHFE@FUTURES,1675044120000,4251.0,4252.0,4248.0,4249.0 -rb0000@SHFE@FUTURES,1675044180000,4249.0,4250.0,4246.0,4246.0 -rb0000@SHFE@FUTURES,1675044240000,4246.0,4247.0,4241.0,4241.0 -rb0000@SHFE@FUTURES,1675044300000,4241.0,4242.0,4237.0,4237.0 -rb0000@SHFE@FUTURES,1675044360000,4237.0,4239.0,4235.0,4237.0 -rb0000@SHFE@FUTURES,1675044420000,4237.0,4237.0,4235.0,4237.0 -rb0000@SHFE@FUTURES,1675044480000,4237.0,4238.0,4233.0,4233.0 -rb0000@SHFE@FUTURES,1675044540000,4233.0,4236.0,4231.0,4234.0 -rb0000@SHFE@FUTURES,1675044600000,4233.0,4236.0,4232.0,4234.0 -rb0000@SHFE@FUTURES,1675044660000,4234.0,4236.0,4234.0,4234.0 -rb0000@SHFE@FUTURES,1675044720000,4235.0,4236.0,4234.0,4234.0 -rb0000@SHFE@FUTURES,1675044780000,4234.0,4237.0,4233.0,4235.0 -rb0000@SHFE@FUTURES,1675044840000,4235.0,4237.0,4234.0,4236.0 -rb0000@SHFE@FUTURES,1675044900000,4236.0,4237.0,4235.0,4236.0 -rb0000@SHFE@FUTURES,1675045860000,4237.0,4242.0,4236.0,4237.0 -rb0000@SHFE@FUTURES,1675045920000,4237.0,4238.0,4233.0,4233.0 -rb0000@SHFE@FUTURES,1675045980000,4233.0,4235.0,4232.0,4235.0 -rb0000@SHFE@FUTURES,1675046040000,4235.0,4236.0,4234.0,4235.0 -rb0000@SHFE@FUTURES,1675046100000,4235.0,4235.0,4234.0,4234.0 -rb0000@SHFE@FUTURES,1675046160000,4234.0,4234.0,4232.0,4232.0 -rb0000@SHFE@FUTURES,1675046220000,4231.0,4235.0,4231.0,4234.0 -rb0000@SHFE@FUTURES,1675046280000,4234.0,4235.0,4230.0,4232.0 -rb0000@SHFE@FUTURES,1675046340000,4232.0,4232.0,4225.0,4225.0 -rb0000@SHFE@FUTURES,1675046400000,4224.0,4229.0,4223.0,4227.0 -rb0000@SHFE@FUTURES,1675046460000,4227.0,4228.0,4224.0,4226.0 -rb0000@SHFE@FUTURES,1675046520000,4226.0,4229.0,4225.0,4228.0 -rb0000@SHFE@FUTURES,1675046580000,4227.0,4230.0,4226.0,4228.0 -rb0000@SHFE@FUTURES,1675046640000,4226.0,4230.0,4226.0,4230.0 -rb0000@SHFE@FUTURES,1675046700000,4230.0,4234.0,4229.0,4232.0 -rb0000@SHFE@FUTURES,1675046760000,4231.0,4235.0,4230.0,4235.0 -rb0000@SHFE@FUTURES,1675046820000,4234.0,4236.0,4233.0,4235.0 -rb0000@SHFE@FUTURES,1675046880000,4236.0,4238.0,4234.0,4238.0 -rb0000@SHFE@FUTURES,1675046940000,4238.0,4239.0,4236.0,4238.0 -rb0000@SHFE@FUTURES,1675047000000,4238.0,4239.0,4236.0,4237.0 -rb0000@SHFE@FUTURES,1675047060000,4237.0,4238.0,4234.0,4237.0 -rb0000@SHFE@FUTURES,1675047120000,4237.0,4238.0,4236.0,4236.0 -rb0000@SHFE@FUTURES,1675047180000,4236.0,4244.0,4236.0,4243.0 -rb0000@SHFE@FUTURES,1675047240000,4243.0,4244.0,4240.0,4241.0 -rb0000@SHFE@FUTURES,1675047300000,4241.0,4242.0,4240.0,4241.0 -rb0000@SHFE@FUTURES,1675047360000,4240.0,4242.0,4239.0,4239.0 -rb0000@SHFE@FUTURES,1675047420000,4239.0,4241.0,4237.0,4237.0 -rb0000@SHFE@FUTURES,1675047480000,4237.0,4238.0,4236.0,4237.0 -rb0000@SHFE@FUTURES,1675047540000,4237.0,4237.0,4235.0,4236.0 -rb0000@SHFE@FUTURES,1675047600000,4236.0,4237.0,4235.0,4235.0 -rb0000@SHFE@FUTURES,1675047660000,4236.0,4236.0,4232.0,4233.0 -rb0000@SHFE@FUTURES,1675047720000,4233.0,4235.0,4232.0,4234.0 -rb0000@SHFE@FUTURES,1675047780000,4234.0,4235.0,4231.0,4232.0 -rb0000@SHFE@FUTURES,1675047840000,4232.0,4233.0,4230.0,4231.0 -rb0000@SHFE@FUTURES,1675047900000,4231.0,4231.0,4225.0,4226.0 -rb0000@SHFE@FUTURES,1675047960000,4226.0,4228.0,4223.0,4224.0 -rb0000@SHFE@FUTURES,1675048020000,4223.0,4226.0,4212.0,4214.0 -rb0000@SHFE@FUTURES,1675048080000,4214.0,4216.0,4207.0,4211.0 -rb0000@SHFE@FUTURES,1675048140000,4211.0,4211.0,4206.0,4206.0 -rb0000@SHFE@FUTURES,1675048200000,4206.0,4209.0,4205.0,4207.0 -rb0000@SHFE@FUTURES,1675048260000,4206.0,4211.0,4206.0,4210.0 -rb0000@SHFE@FUTURES,1675048320000,4210.0,4211.0,4207.0,4208.0 -rb0000@SHFE@FUTURES,1675048380000,4208.0,4209.0,4206.0,4207.0 -rb0000@SHFE@FUTURES,1675048440000,4207.0,4210.0,4205.0,4208.0 -rb0000@SHFE@FUTURES,1675048500000,4207.0,4208.0,4202.0,4203.0 -rb0000@SHFE@FUTURES,1675048560000,4203.0,4208.0,4203.0,4207.0 -rb0000@SHFE@FUTURES,1675048620000,4207.0,4208.0,4205.0,4206.0 -rb0000@SHFE@FUTURES,1675048680000,4206.0,4208.0,4204.0,4206.0 -rb0000@SHFE@FUTURES,1675048740000,4206.0,4208.0,4201.0,4202.0 -rb0000@SHFE@FUTURES,1675048800000,4202.0,4203.0,4195.0,4200.0 -rb0000@SHFE@FUTURES,1675048860000,4200.0,4207.0,4200.0,4207.0 -rb0000@SHFE@FUTURES,1675048920000,4206.0,4208.0,4204.0,4206.0 -rb0000@SHFE@FUTURES,1675048980000,4206.0,4206.0,4203.0,4205.0 -rb0000@SHFE@FUTURES,1675049040000,4204.0,4205.0,4202.0,4203.0 -rb0000@SHFE@FUTURES,1675049100000,4203.0,4209.0,4203.0,4207.0 -rb0000@SHFE@FUTURES,1675049160000,4207.0,4210.0,4199.0,4199.0 -rb0000@SHFE@FUTURES,1675049220000,4199.0,4200.0,4195.0,4197.0 -rb0000@SHFE@FUTURES,1675049280000,4197.0,4203.0,4197.0,4202.0 -rb0000@SHFE@FUTURES,1675049340000,4202.0,4208.0,4202.0,4207.0 -rb0000@SHFE@FUTURES,1675049400000,4207.0,4211.0,4205.0,4208.0 -rb0000@SHFE@FUTURES,1675056660000,4203.0,4210.0,4201.0,4208.0 -rb0000@SHFE@FUTURES,1675056720000,4209.0,4212.0,4208.0,4212.0 -rb0000@SHFE@FUTURES,1675056780000,4211.0,4214.0,4209.0,4210.0 -rb0000@SHFE@FUTURES,1675056840000,4210.0,4212.0,4208.0,4211.0 -rb0000@SHFE@FUTURES,1675056900000,4212.0,4214.0,4210.0,4213.0 -rb0000@SHFE@FUTURES,1675056960000,4212.0,4213.0,4205.0,4205.0 -rb0000@SHFE@FUTURES,1675057020000,4204.0,4205.0,4202.0,4202.0 -rb0000@SHFE@FUTURES,1675057080000,4202.0,4203.0,4200.0,4202.0 -rb0000@SHFE@FUTURES,1675057140000,4202.0,4203.0,4199.0,4200.0 -rb0000@SHFE@FUTURES,1675057200000,4201.0,4204.0,4200.0,4203.0 -rb0000@SHFE@FUTURES,1675057260000,4203.0,4205.0,4201.0,4205.0 -rb0000@SHFE@FUTURES,1675057320000,4205.0,4208.0,4204.0,4205.0 -rb0000@SHFE@FUTURES,1675057380000,4204.0,4207.0,4204.0,4206.0 -rb0000@SHFE@FUTURES,1675057440000,4206.0,4206.0,4205.0,4206.0 -rb0000@SHFE@FUTURES,1675057500000,4205.0,4206.0,4202.0,4202.0 -rb0000@SHFE@FUTURES,1675057560000,4202.0,4204.0,4199.0,4204.0 -rb0000@SHFE@FUTURES,1675057620000,4204.0,4206.0,4203.0,4205.0 -rb0000@SHFE@FUTURES,1675057680000,4204.0,4205.0,4202.0,4202.0 -rb0000@SHFE@FUTURES,1675057740000,4202.0,4205.0,4201.0,4201.0 -rb0000@SHFE@FUTURES,1675057800000,4202.0,4202.0,4201.0,4202.0 -rb0000@SHFE@FUTURES,1675057860000,4201.0,4202.0,4196.0,4199.0 -rb0000@SHFE@FUTURES,1675057920000,4199.0,4202.0,4198.0,4200.0 -rb0000@SHFE@FUTURES,1675057980000,4200.0,4201.0,4199.0,4200.0 -rb0000@SHFE@FUTURES,1675058040000,4200.0,4200.0,4195.0,4196.0 -rb0000@SHFE@FUTURES,1675058100000,4196.0,4198.0,4195.0,4196.0 -rb0000@SHFE@FUTURES,1675058160000,4196.0,4196.0,4191.0,4194.0 -rb0000@SHFE@FUTURES,1675058220000,4194.0,4196.0,4191.0,4191.0 -rb0000@SHFE@FUTURES,1675058280000,4191.0,4192.0,4185.0,4185.0 -rb0000@SHFE@FUTURES,1675058340000,4185.0,4188.0,4185.0,4186.0 -rb0000@SHFE@FUTURES,1675058400000,4186.0,4186.0,4184.0,4184.0 -rb0000@SHFE@FUTURES,1675058460000,4185.0,4192.0,4185.0,4191.0 -rb0000@SHFE@FUTURES,1675058520000,4190.0,4194.0,4188.0,4191.0 -rb0000@SHFE@FUTURES,1675058580000,4191.0,4192.0,4190.0,4192.0 -rb0000@SHFE@FUTURES,1675058640000,4191.0,4192.0,4186.0,4186.0 -rb0000@SHFE@FUTURES,1675058700000,4186.0,4187.0,4185.0,4186.0 -rb0000@SHFE@FUTURES,1675058760000,4186.0,4191.0,4186.0,4189.0 -rb0000@SHFE@FUTURES,1675058820000,4189.0,4191.0,4188.0,4191.0 -rb0000@SHFE@FUTURES,1675058880000,4191.0,4193.0,4191.0,4193.0 -rb0000@SHFE@FUTURES,1675058940000,4192.0,4193.0,4191.0,4191.0 -rb0000@SHFE@FUTURES,1675059000000,4191.0,4192.0,4189.0,4189.0 -rb0000@SHFE@FUTURES,1675059060000,4189.0,4196.0,4189.0,4195.0 -rb0000@SHFE@FUTURES,1675059120000,4194.0,4196.0,4192.0,4192.0 -rb0000@SHFE@FUTURES,1675059180000,4193.0,4195.0,4192.0,4193.0 -rb0000@SHFE@FUTURES,1675059240000,4193.0,4193.0,4189.0,4189.0 -rb0000@SHFE@FUTURES,1675059300000,4189.0,4189.0,4186.0,4186.0 -rb0000@SHFE@FUTURES,1675059360000,4186.0,4189.0,4186.0,4186.0 -rb0000@SHFE@FUTURES,1675059420000,4186.0,4187.0,4185.0,4186.0 -rb0000@SHFE@FUTURES,1675059480000,4185.0,4187.0,4183.0,4184.0 -rb0000@SHFE@FUTURES,1675059540000,4184.0,4186.0,4182.0,4184.0 -rb0000@SHFE@FUTURES,1675059600000,4184.0,4185.0,4183.0,4184.0 -rb0000@SHFE@FUTURES,1675059660000,4184.0,4186.0,4184.0,4185.0 -rb0000@SHFE@FUTURES,1675059720000,4185.0,4187.0,4184.0,4186.0 -rb0000@SHFE@FUTURES,1675059780000,4186.0,4186.0,4184.0,4185.0 -rb0000@SHFE@FUTURES,1675059840000,4184.0,4185.0,4181.0,4182.0 -rb0000@SHFE@FUTURES,1675059900000,4183.0,4185.0,4183.0,4184.0 -rb0000@SHFE@FUTURES,1675059960000,4184.0,4185.0,4183.0,4185.0 -rb0000@SHFE@FUTURES,1675060020000,4185.0,4185.0,4184.0,4184.0 -rb0000@SHFE@FUTURES,1675060080000,4184.0,4186.0,4181.0,4186.0 -rb0000@SHFE@FUTURES,1675060140000,4186.0,4186.0,4184.0,4185.0 -rb0000@SHFE@FUTURES,1675060200000,4185.0,4185.0,4181.0,4181.0 -rb0000@SHFE@FUTURES,1675060260000,4182.0,4186.0,4182.0,4185.0 -rb0000@SHFE@FUTURES,1675060320000,4186.0,4193.0,4185.0,4193.0 -rb0000@SHFE@FUTURES,1675060380000,4193.0,4193.0,4190.0,4191.0 -rb0000@SHFE@FUTURES,1675060440000,4191.0,4191.0,4188.0,4188.0 -rb0000@SHFE@FUTURES,1675060500000,4188.0,4188.0,4185.0,4185.0 -rb0000@SHFE@FUTURES,1675060560000,4185.0,4186.0,4183.0,4184.0 -rb0000@SHFE@FUTURES,1675060620000,4183.0,4185.0,4181.0,4182.0 -rb0000@SHFE@FUTURES,1675060680000,4182.0,4184.0,4181.0,4183.0 -rb0000@SHFE@FUTURES,1675060740000,4182.0,4183.0,4181.0,4181.0 -rb0000@SHFE@FUTURES,1675060800000,4181.0,4183.0,4181.0,4182.0 -rb0000@SHFE@FUTURES,1675060860000,4182.0,4183.0,4180.0,4182.0 -rb0000@SHFE@FUTURES,1675060920000,4182.0,4183.0,4180.0,4182.0 -rb0000@SHFE@FUTURES,1675060980000,4181.0,4185.0,4181.0,4183.0 -rb0000@SHFE@FUTURES,1675061040000,4183.0,4184.0,4182.0,4184.0 -rb0000@SHFE@FUTURES,1675061100000,4184.0,4184.0,4182.0,4183.0 -rb0000@SHFE@FUTURES,1675061160000,4183.0,4186.0,4179.0,4183.0 -rb0000@SHFE@FUTURES,1675061220000,4184.0,4186.0,4182.0,4185.0 -rb0000@SHFE@FUTURES,1675061280000,4185.0,4185.0,4182.0,4183.0 -rb0000@SHFE@FUTURES,1675061340000,4183.0,4187.0,4183.0,4186.0 -rb0000@SHFE@FUTURES,1675061400000,4187.0,4191.0,4184.0,4188.0 -rb0000@SHFE@FUTURES,1675061460000,4188.0,4190.0,4187.0,4190.0 -rb0000@SHFE@FUTURES,1675061520000,4190.0,4191.0,4187.0,4187.0 -rb0000@SHFE@FUTURES,1675061580000,4188.0,4188.0,4185.0,4186.0 -rb0000@SHFE@FUTURES,1675061640000,4185.0,4186.0,4183.0,4183.0 -rb0000@SHFE@FUTURES,1675061700000,4184.0,4186.0,4184.0,4185.0 -rb0000@SHFE@FUTURES,1675061760000,4185.0,4190.0,4185.0,4189.0 -rb0000@SHFE@FUTURES,1675061820000,4188.0,4189.0,4186.0,4186.0 -rb0000@SHFE@FUTURES,1675061880000,4186.0,4191.0,4185.0,4191.0 -rb0000@SHFE@FUTURES,1675061940000,4190.0,4192.0,4189.0,4192.0 -rb0000@SHFE@FUTURES,1675062000000,4192.0,4193.0,4190.0,4191.0 -rb0000@SHFE@FUTURES,1675083600000,4191.0,4191.0,4191.0,4191.0 -rb0000@SHFE@FUTURES,1675083660000,4190.0,4200.0,4188.0,4195.0 -rb0000@SHFE@FUTURES,1675083720000,4196.0,4199.0,4193.0,4194.0 -rb0000@SHFE@FUTURES,1675083780000,4194.0,4194.0,4191.0,4194.0 -rb0000@SHFE@FUTURES,1675083840000,4194.0,4194.0,4191.0,4193.0 -rb0000@SHFE@FUTURES,1675083900000,4193.0,4200.0,4193.0,4200.0 -rb0000@SHFE@FUTURES,1675083960000,4200.0,4204.0,4198.0,4199.0 -rb0000@SHFE@FUTURES,1675084020000,4199.0,4199.0,4195.0,4199.0 -rb0000@SHFE@FUTURES,1675084080000,4198.0,4203.0,4198.0,4202.0 -rb0000@SHFE@FUTURES,1675084140000,4202.0,4204.0,4200.0,4202.0 -rb0000@SHFE@FUTURES,1675084200000,4202.0,4203.0,4200.0,4203.0 -rb0000@SHFE@FUTURES,1675084260000,4203.0,4204.0,4202.0,4204.0 -rb0000@SHFE@FUTURES,1675084320000,4204.0,4204.0,4202.0,4204.0 -rb0000@SHFE@FUTURES,1675084380000,4203.0,4204.0,4202.0,4202.0 -rb0000@SHFE@FUTURES,1675084440000,4203.0,4203.0,4200.0,4201.0 -rb0000@SHFE@FUTURES,1675084500000,4201.0,4204.0,4201.0,4204.0 -rb0000@SHFE@FUTURES,1675084560000,4203.0,4204.0,4202.0,4204.0 -rb0000@SHFE@FUTURES,1675084620000,4204.0,4204.0,4201.0,4203.0 -rb0000@SHFE@FUTURES,1675084680000,4203.0,4203.0,4201.0,4201.0 -rb0000@SHFE@FUTURES,1675084740000,4202.0,4203.0,4201.0,4202.0 -rb0000@SHFE@FUTURES,1675084800000,4201.0,4202.0,4201.0,4201.0 -rb0000@SHFE@FUTURES,1675084860000,4202.0,4205.0,4200.0,4200.0 -rb0000@SHFE@FUTURES,1675084920000,4200.0,4201.0,4199.0,4200.0 -rb0000@SHFE@FUTURES,1675084980000,4201.0,4203.0,4200.0,4203.0 -rb0000@SHFE@FUTURES,1675085040000,4202.0,4203.0,4202.0,4203.0 -rb0000@SHFE@FUTURES,1675085100000,4203.0,4204.0,4202.0,4203.0 -rb0000@SHFE@FUTURES,1675085160000,4204.0,4204.0,4201.0,4203.0 -rb0000@SHFE@FUTURES,1675085220000,4204.0,4205.0,4203.0,4205.0 -rb0000@SHFE@FUTURES,1675085280000,4205.0,4205.0,4203.0,4203.0 -rb0000@SHFE@FUTURES,1675085340000,4204.0,4204.0,4203.0,4203.0 -rb0000@SHFE@FUTURES,1675085400000,4203.0,4205.0,4203.0,4204.0 -rb0000@SHFE@FUTURES,1675085460000,4203.0,4206.0,4203.0,4206.0 -rb0000@SHFE@FUTURES,1675085520000,4205.0,4207.0,4204.0,4205.0 -rb0000@SHFE@FUTURES,1675085580000,4205.0,4205.0,4203.0,4204.0 -rb0000@SHFE@FUTURES,1675085640000,4205.0,4205.0,4201.0,4201.0 -rb0000@SHFE@FUTURES,1675085700000,4201.0,4202.0,4201.0,4201.0 -rb0000@SHFE@FUTURES,1675085760000,4200.0,4201.0,4200.0,4200.0 -rb0000@SHFE@FUTURES,1675085820000,4200.0,4200.0,4198.0,4199.0 -rb0000@SHFE@FUTURES,1675085880000,4199.0,4200.0,4197.0,4198.0 -rb0000@SHFE@FUTURES,1675085940000,4197.0,4199.0,4197.0,4197.0 -rb0000@SHFE@FUTURES,1675086000000,4197.0,4197.0,4195.0,4196.0 -rb0000@SHFE@FUTURES,1675086060000,4196.0,4197.0,4194.0,4195.0 -rb0000@SHFE@FUTURES,1675086120000,4195.0,4195.0,4192.0,4193.0 -rb0000@SHFE@FUTURES,1675086180000,4193.0,4194.0,4192.0,4194.0 -rb0000@SHFE@FUTURES,1675086240000,4193.0,4195.0,4193.0,4194.0 -rb0000@SHFE@FUTURES,1675086300000,4194.0,4197.0,4193.0,4195.0 -rb0000@SHFE@FUTURES,1675086360000,4196.0,4196.0,4194.0,4195.0 -rb0000@SHFE@FUTURES,1675086420000,4194.0,4195.0,4192.0,4192.0 -rb0000@SHFE@FUTURES,1675086480000,4192.0,4192.0,4189.0,4189.0 -rb0000@SHFE@FUTURES,1675086540000,4190.0,4191.0,4186.0,4186.0 -rb0000@SHFE@FUTURES,1675086600000,4186.0,4190.0,4186.0,4190.0 -rb0000@SHFE@FUTURES,1675086660000,4190.0,4192.0,4189.0,4191.0 -rb0000@SHFE@FUTURES,1675086720000,4191.0,4192.0,4189.0,4190.0 -rb0000@SHFE@FUTURES,1675086780000,4190.0,4192.0,4190.0,4192.0 -rb0000@SHFE@FUTURES,1675086840000,4192.0,4193.0,4190.0,4192.0 -rb0000@SHFE@FUTURES,1675086900000,4191.0,4193.0,4191.0,4191.0 -rb0000@SHFE@FUTURES,1675086960000,4191.0,4192.0,4191.0,4191.0 -rb0000@SHFE@FUTURES,1675087020000,4192.0,4192.0,4190.0,4191.0 -rb0000@SHFE@FUTURES,1675087080000,4191.0,4191.0,4188.0,4190.0 -rb0000@SHFE@FUTURES,1675087140000,4190.0,4193.0,4190.0,4193.0 -rb0000@SHFE@FUTURES,1675087200000,4192.0,4199.0,4192.0,4199.0 -rb0000@SHFE@FUTURES,1675087260000,4199.0,4199.0,4197.0,4199.0 -rb0000@SHFE@FUTURES,1675087320000,4199.0,4200.0,4197.0,4199.0 -rb0000@SHFE@FUTURES,1675087380000,4198.0,4203.0,4198.0,4201.0 -rb0000@SHFE@FUTURES,1675087440000,4202.0,4203.0,4202.0,4202.0 -rb0000@SHFE@FUTURES,1675087500000,4202.0,4202.0,4201.0,4202.0 -rb0000@SHFE@FUTURES,1675087560000,4202.0,4202.0,4200.0,4201.0 -rb0000@SHFE@FUTURES,1675087620000,4201.0,4203.0,4201.0,4201.0 -rb0000@SHFE@FUTURES,1675087680000,4201.0,4202.0,4200.0,4201.0 -rb0000@SHFE@FUTURES,1675087740000,4201.0,4202.0,4201.0,4202.0 -rb0000@SHFE@FUTURES,1675087800000,4202.0,4202.0,4202.0,4202.0 -rb0000@SHFE@FUTURES,1675087860000,4202.0,4203.0,4200.0,4202.0 -rb0000@SHFE@FUTURES,1675087920000,4202.0,4203.0,4201.0,4202.0 -rb0000@SHFE@FUTURES,1675087980000,4202.0,4202.0,4201.0,4201.0 -rb0000@SHFE@FUTURES,1675088040000,4201.0,4203.0,4201.0,4202.0 -rb0000@SHFE@FUTURES,1675088100000,4202.0,4203.0,4199.0,4201.0 -rb0000@SHFE@FUTURES,1675088160000,4201.0,4202.0,4199.0,4199.0 -rb0000@SHFE@FUTURES,1675088220000,4199.0,4200.0,4197.0,4198.0 -rb0000@SHFE@FUTURES,1675088280000,4197.0,4198.0,4195.0,4195.0 -rb0000@SHFE@FUTURES,1675088340000,4195.0,4196.0,4195.0,4195.0 -rb0000@SHFE@FUTURES,1675088400000,4194.0,4197.0,4194.0,4196.0 -rb0000@SHFE@FUTURES,1675088460000,4197.0,4197.0,4195.0,4196.0 -rb0000@SHFE@FUTURES,1675088520000,4196.0,4196.0,4195.0,4195.0 -rb0000@SHFE@FUTURES,1675088580000,4196.0,4196.0,4194.0,4196.0 -rb0000@SHFE@FUTURES,1675088640000,4195.0,4197.0,4194.0,4196.0 -rb0000@SHFE@FUTURES,1675088700000,4196.0,4197.0,4195.0,4196.0 -rb0000@SHFE@FUTURES,1675088760000,4196.0,4197.0,4195.0,4196.0 -rb0000@SHFE@FUTURES,1675088820000,4196.0,4196.0,4193.0,4194.0 -rb0000@SHFE@FUTURES,1675088880000,4193.0,4194.0,4190.0,4191.0 -rb0000@SHFE@FUTURES,1675088940000,4190.0,4193.0,4190.0,4193.0 -rb0000@SHFE@FUTURES,1675089000000,4193.0,4193.0,4191.0,4191.0 -rb0000@SHFE@FUTURES,1675089060000,4191.0,4194.0,4191.0,4194.0 -rb0000@SHFE@FUTURES,1675089120000,4194.0,4194.0,4192.0,4194.0 -rb0000@SHFE@FUTURES,1675089180000,4195.0,4195.0,4192.0,4192.0 -rb0000@SHFE@FUTURES,1675089240000,4192.0,4195.0,4192.0,4194.0 -rb0000@SHFE@FUTURES,1675089300000,4195.0,4195.0,4193.0,4193.0 -rb0000@SHFE@FUTURES,1675089360000,4193.0,4193.0,4189.0,4191.0 -rb0000@SHFE@FUTURES,1675089420000,4190.0,4192.0,4190.0,4191.0 -rb0000@SHFE@FUTURES,1675089480000,4192.0,4192.0,4189.0,4190.0 -rb0000@SHFE@FUTURES,1675089540000,4190.0,4191.0,4189.0,4191.0 -rb0000@SHFE@FUTURES,1675089600000,4191.0,4193.0,4190.0,4193.0 -rb0000@SHFE@FUTURES,1675089660000,4192.0,4193.0,4191.0,4191.0 -rb0000@SHFE@FUTURES,1675089720000,4192.0,4194.0,4191.0,4192.0 -rb0000@SHFE@FUTURES,1675089780000,4192.0,4194.0,4192.0,4194.0 -rb0000@SHFE@FUTURES,1675089840000,4193.0,4194.0,4191.0,4192.0 -rb0000@SHFE@FUTURES,1675089900000,4192.0,4193.0,4191.0,4193.0 -rb0000@SHFE@FUTURES,1675089960000,4193.0,4196.0,4192.0,4196.0 -rb0000@SHFE@FUTURES,1675090020000,4196.0,4198.0,4195.0,4197.0 -rb0000@SHFE@FUTURES,1675090080000,4197.0,4197.0,4196.0,4196.0 -rb0000@SHFE@FUTURES,1675090140000,4197.0,4198.0,4196.0,4196.0 -rb0000@SHFE@FUTURES,1675090200000,4196.0,4197.0,4196.0,4197.0 -rb0000@SHFE@FUTURES,1675090260000,4196.0,4199.0,4196.0,4199.0 -rb0000@SHFE@FUTURES,1675090320000,4199.0,4199.0,4197.0,4198.0 -rb0000@SHFE@FUTURES,1675090380000,4199.0,4201.0,4197.0,4198.0 -rb0000@SHFE@FUTURES,1675090440000,4198.0,4199.0,4195.0,4196.0 -rb0000@SHFE@FUTURES,1675090500000,4196.0,4198.0,4196.0,4197.0 -rb0000@SHFE@FUTURES,1675090560000,4197.0,4199.0,4197.0,4198.0 -rb0000@SHFE@FUTURES,1675090620000,4199.0,4199.0,4197.0,4199.0 -rb0000@SHFE@FUTURES,1675090680000,4199.0,4201.0,4198.0,4199.0 -rb0000@SHFE@FUTURES,1675090740000,4199.0,4200.0,4198.0,4199.0 -rb0000@SHFE@FUTURES,1675090800000,4198.0,4202.0,4198.0,4200.0 -rb0000@SHFE@FUTURES,1675126860000,4198.0,4200.0,4192.0,4192.0 -rb0000@SHFE@FUTURES,1675126920000,4192.0,4193.0,4186.0,4187.0 -rb0000@SHFE@FUTURES,1675126980000,4187.0,4187.0,4182.0,4183.0 -rb0000@SHFE@FUTURES,1675127040000,4182.0,4184.0,4181.0,4183.0 -rb0000@SHFE@FUTURES,1675127100000,4183.0,4186.0,4181.0,4185.0 -rb0000@SHFE@FUTURES,1675127160000,4185.0,4187.0,4184.0,4186.0 -rb0000@SHFE@FUTURES,1675127220000,4186.0,4187.0,4183.0,4184.0 -rb0000@SHFE@FUTURES,1675127280000,4183.0,4184.0,4181.0,4182.0 -rb0000@SHFE@FUTURES,1675127340000,4182.0,4183.0,4173.0,4174.0 -rb0000@SHFE@FUTURES,1675127400000,4174.0,4175.0,4173.0,4173.0 -rb0000@SHFE@FUTURES,1675127460000,4174.0,4178.0,4173.0,4177.0 -rb0000@SHFE@FUTURES,1675127520000,4177.0,4177.0,4173.0,4174.0 -rb0000@SHFE@FUTURES,1675127580000,4174.0,4175.0,4174.0,4175.0 -rb0000@SHFE@FUTURES,1675127640000,4174.0,4175.0,4173.0,4174.0 -rb0000@SHFE@FUTURES,1675127700000,4174.0,4174.0,4171.0,4172.0 -rb0000@SHFE@FUTURES,1675127760000,4172.0,4174.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1675127820000,4173.0,4173.0,4171.0,4171.0 -rb0000@SHFE@FUTURES,1675127880000,4171.0,4172.0,4166.0,4166.0 -rb0000@SHFE@FUTURES,1675127940000,4166.0,4167.0,4165.0,4166.0 -rb0000@SHFE@FUTURES,1675128000000,4166.0,4167.0,4164.0,4164.0 -rb0000@SHFE@FUTURES,1675128060000,4165.0,4167.0,4164.0,4165.0 -rb0000@SHFE@FUTURES,1675128120000,4165.0,4166.0,4164.0,4165.0 -rb0000@SHFE@FUTURES,1675128180000,4164.0,4165.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1675128240000,4165.0,4168.0,4164.0,4167.0 -rb0000@SHFE@FUTURES,1675128300000,4167.0,4170.0,4167.0,4170.0 -rb0000@SHFE@FUTURES,1675128360000,4170.0,4172.0,4169.0,4172.0 -rb0000@SHFE@FUTURES,1675128420000,4172.0,4173.0,4170.0,4172.0 -rb0000@SHFE@FUTURES,1675128480000,4172.0,4174.0,4170.0,4173.0 -rb0000@SHFE@FUTURES,1675128540000,4173.0,4173.0,4170.0,4171.0 -rb0000@SHFE@FUTURES,1675128600000,4172.0,4173.0,4170.0,4170.0 -rb0000@SHFE@FUTURES,1675128660000,4169.0,4178.0,4169.0,4178.0 -rb0000@SHFE@FUTURES,1675128720000,4178.0,4179.0,4177.0,4178.0 -rb0000@SHFE@FUTURES,1675128780000,4178.0,4181.0,4177.0,4180.0 -rb0000@SHFE@FUTURES,1675128840000,4179.0,4181.0,4178.0,4181.0 -rb0000@SHFE@FUTURES,1675128900000,4181.0,4184.0,4180.0,4183.0 -rb0000@SHFE@FUTURES,1675128960000,4184.0,4184.0,4181.0,4183.0 -rb0000@SHFE@FUTURES,1675129020000,4183.0,4184.0,4182.0,4183.0 -rb0000@SHFE@FUTURES,1675129080000,4183.0,4187.0,4183.0,4186.0 -rb0000@SHFE@FUTURES,1675129140000,4186.0,4186.0,4184.0,4184.0 -rb0000@SHFE@FUTURES,1675129200000,4184.0,4185.0,4182.0,4184.0 -rb0000@SHFE@FUTURES,1675129260000,4183.0,4183.0,4182.0,4182.0 -rb0000@SHFE@FUTURES,1675129320000,4183.0,4185.0,4182.0,4184.0 -rb0000@SHFE@FUTURES,1675129380000,4184.0,4188.0,4184.0,4188.0 -rb0000@SHFE@FUTURES,1675129440000,4187.0,4192.0,4187.0,4190.0 -rb0000@SHFE@FUTURES,1675129500000,4190.0,4190.0,4187.0,4189.0 -rb0000@SHFE@FUTURES,1675129560000,4190.0,4191.0,4188.0,4191.0 -rb0000@SHFE@FUTURES,1675129620000,4190.0,4191.0,4188.0,4189.0 -rb0000@SHFE@FUTURES,1675129680000,4189.0,4194.0,4189.0,4193.0 -rb0000@SHFE@FUTURES,1675129740000,4193.0,4194.0,4191.0,4192.0 -rb0000@SHFE@FUTURES,1675129800000,4192.0,4194.0,4192.0,4192.0 -rb0000@SHFE@FUTURES,1675129860000,4192.0,4193.0,4190.0,4191.0 -rb0000@SHFE@FUTURES,1675129920000,4191.0,4193.0,4191.0,4193.0 -rb0000@SHFE@FUTURES,1675129980000,4193.0,4195.0,4192.0,4194.0 -rb0000@SHFE@FUTURES,1675130040000,4194.0,4195.0,4192.0,4193.0 -rb0000@SHFE@FUTURES,1675130100000,4193.0,4193.0,4190.0,4190.0 -rb0000@SHFE@FUTURES,1675130160000,4190.0,4192.0,4190.0,4191.0 -rb0000@SHFE@FUTURES,1675130220000,4192.0,4192.0,4188.0,4189.0 -rb0000@SHFE@FUTURES,1675130280000,4190.0,4190.0,4189.0,4189.0 -rb0000@SHFE@FUTURES,1675130340000,4189.0,4190.0,4186.0,4186.0 -rb0000@SHFE@FUTURES,1675130400000,4186.0,4189.0,4186.0,4188.0 -rb0000@SHFE@FUTURES,1675130460000,4188.0,4189.0,4187.0,4188.0 -rb0000@SHFE@FUTURES,1675130520000,4188.0,4191.0,4188.0,4191.0 -rb0000@SHFE@FUTURES,1675130580000,4191.0,4191.0,4189.0,4189.0 -rb0000@SHFE@FUTURES,1675130640000,4189.0,4192.0,4189.0,4190.0 -rb0000@SHFE@FUTURES,1675130700000,4190.0,4191.0,4187.0,4188.0 -rb0000@SHFE@FUTURES,1675130760000,4188.0,4189.0,4186.0,4189.0 -rb0000@SHFE@FUTURES,1675130820000,4189.0,4190.0,4186.0,4186.0 -rb0000@SHFE@FUTURES,1675130880000,4187.0,4188.0,4184.0,4185.0 -rb0000@SHFE@FUTURES,1675130940000,4185.0,4187.0,4184.0,4185.0 -rb0000@SHFE@FUTURES,1675131000000,4184.0,4186.0,4182.0,4183.0 -rb0000@SHFE@FUTURES,1675131060000,4182.0,4184.0,4182.0,4184.0 -rb0000@SHFE@FUTURES,1675131120000,4184.0,4185.0,4183.0,4185.0 -rb0000@SHFE@FUTURES,1675131180000,4185.0,4186.0,4184.0,4186.0 -rb0000@SHFE@FUTURES,1675131240000,4186.0,4186.0,4184.0,4185.0 -rb0000@SHFE@FUTURES,1675131300000,4185.0,4187.0,4185.0,4187.0 -rb0000@SHFE@FUTURES,1675132260000,4187.0,4188.0,4185.0,4185.0 -rb0000@SHFE@FUTURES,1675132320000,4185.0,4189.0,4183.0,4187.0 -rb0000@SHFE@FUTURES,1675132380000,4187.0,4190.0,4187.0,4190.0 -rb0000@SHFE@FUTURES,1675132440000,4190.0,4192.0,4189.0,4192.0 -rb0000@SHFE@FUTURES,1675132500000,4191.0,4192.0,4190.0,4191.0 -rb0000@SHFE@FUTURES,1675132560000,4191.0,4192.0,4188.0,4190.0 -rb0000@SHFE@FUTURES,1675132620000,4190.0,4190.0,4188.0,4188.0 -rb0000@SHFE@FUTURES,1675132680000,4189.0,4190.0,4187.0,4189.0 -rb0000@SHFE@FUTURES,1675132740000,4189.0,4189.0,4187.0,4188.0 -rb0000@SHFE@FUTURES,1675132800000,4186.0,4187.0,4184.0,4186.0 -rb0000@SHFE@FUTURES,1675132860000,4185.0,4186.0,4183.0,4183.0 -rb0000@SHFE@FUTURES,1675132920000,4183.0,4184.0,4183.0,4183.0 -rb0000@SHFE@FUTURES,1675132980000,4183.0,4184.0,4182.0,4183.0 -rb0000@SHFE@FUTURES,1675133040000,4184.0,4184.0,4179.0,4180.0 -rb0000@SHFE@FUTURES,1675133100000,4181.0,4181.0,4178.0,4179.0 -rb0000@SHFE@FUTURES,1675133160000,4178.0,4180.0,4177.0,4179.0 -rb0000@SHFE@FUTURES,1675133220000,4179.0,4181.0,4178.0,4180.0 -rb0000@SHFE@FUTURES,1675133280000,4180.0,4181.0,4179.0,4180.0 -rb0000@SHFE@FUTURES,1675133340000,4180.0,4181.0,4179.0,4181.0 -rb0000@SHFE@FUTURES,1675133400000,4181.0,4181.0,4179.0,4180.0 -rb0000@SHFE@FUTURES,1675133460000,4180.0,4183.0,4178.0,4183.0 -rb0000@SHFE@FUTURES,1675133520000,4182.0,4183.0,4178.0,4179.0 -rb0000@SHFE@FUTURES,1675133580000,4180.0,4180.0,4177.0,4178.0 -rb0000@SHFE@FUTURES,1675133640000,4178.0,4179.0,4177.0,4178.0 -rb0000@SHFE@FUTURES,1675133700000,4179.0,4179.0,4175.0,4175.0 -rb0000@SHFE@FUTURES,1675133760000,4175.0,4178.0,4174.0,4178.0 -rb0000@SHFE@FUTURES,1675133820000,4178.0,4178.0,4177.0,4177.0 -rb0000@SHFE@FUTURES,1675133880000,4177.0,4180.0,4177.0,4179.0 -rb0000@SHFE@FUTURES,1675133940000,4179.0,4179.0,4174.0,4175.0 -rb0000@SHFE@FUTURES,1675134000000,4174.0,4176.0,4173.0,4176.0 -rb0000@SHFE@FUTURES,1675134060000,4175.0,4176.0,4173.0,4174.0 -rb0000@SHFE@FUTURES,1675134120000,4174.0,4176.0,4174.0,4175.0 -rb0000@SHFE@FUTURES,1675134180000,4174.0,4176.0,4174.0,4176.0 -rb0000@SHFE@FUTURES,1675134240000,4176.0,4176.0,4173.0,4175.0 -rb0000@SHFE@FUTURES,1675134300000,4175.0,4177.0,4175.0,4176.0 -rb0000@SHFE@FUTURES,1675134360000,4176.0,4177.0,4175.0,4176.0 -rb0000@SHFE@FUTURES,1675134420000,4175.0,4177.0,4175.0,4175.0 -rb0000@SHFE@FUTURES,1675134480000,4175.0,4177.0,4175.0,4176.0 -rb0000@SHFE@FUTURES,1675134540000,4176.0,4176.0,4173.0,4173.0 -rb0000@SHFE@FUTURES,1675134600000,4174.0,4175.0,4173.0,4174.0 -rb0000@SHFE@FUTURES,1675134660000,4173.0,4176.0,4173.0,4176.0 -rb0000@SHFE@FUTURES,1675134720000,4175.0,4177.0,4174.0,4177.0 -rb0000@SHFE@FUTURES,1675134780000,4177.0,4177.0,4174.0,4175.0 -rb0000@SHFE@FUTURES,1675134840000,4174.0,4175.0,4172.0,4172.0 -rb0000@SHFE@FUTURES,1675134900000,4173.0,4173.0,4171.0,4172.0 -rb0000@SHFE@FUTURES,1675134960000,4172.0,4173.0,4171.0,4172.0 -rb0000@SHFE@FUTURES,1675135020000,4172.0,4173.0,4171.0,4171.0 -rb0000@SHFE@FUTURES,1675135080000,4172.0,4172.0,4167.0,4169.0 -rb0000@SHFE@FUTURES,1675135140000,4169.0,4169.0,4167.0,4167.0 -rb0000@SHFE@FUTURES,1675135200000,4167.0,4169.0,4167.0,4167.0 -rb0000@SHFE@FUTURES,1675135260000,4167.0,4168.0,4164.0,4165.0 -rb0000@SHFE@FUTURES,1675135320000,4165.0,4167.0,4163.0,4163.0 -rb0000@SHFE@FUTURES,1675135380000,4163.0,4163.0,4152.0,4154.0 -rb0000@SHFE@FUTURES,1675135440000,4155.0,4155.0,4152.0,4154.0 -rb0000@SHFE@FUTURES,1675135500000,4153.0,4155.0,4151.0,4154.0 -rb0000@SHFE@FUTURES,1675135560000,4154.0,4157.0,4153.0,4155.0 -rb0000@SHFE@FUTURES,1675135620000,4155.0,4157.0,4154.0,4156.0 -rb0000@SHFE@FUTURES,1675135680000,4157.0,4158.0,4155.0,4157.0 -rb0000@SHFE@FUTURES,1675135740000,4158.0,4160.0,4156.0,4158.0 -rb0000@SHFE@FUTURES,1675135800000,4159.0,4159.0,4156.0,4157.0 -rb0000@SHFE@FUTURES,1675143060000,4155.0,4156.0,4149.0,4154.0 -rb0000@SHFE@FUTURES,1675143120000,4154.0,4159.0,4152.0,4155.0 -rb0000@SHFE@FUTURES,1675143180000,4155.0,4157.0,4148.0,4149.0 -rb0000@SHFE@FUTURES,1675143240000,4149.0,4150.0,4146.0,4149.0 -rb0000@SHFE@FUTURES,1675143300000,4148.0,4149.0,4146.0,4147.0 -rb0000@SHFE@FUTURES,1675143360000,4146.0,4148.0,4142.0,4144.0 -rb0000@SHFE@FUTURES,1675143420000,4144.0,4145.0,4140.0,4142.0 -rb0000@SHFE@FUTURES,1675143480000,4142.0,4145.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1675143540000,4142.0,4146.0,4141.0,4145.0 -rb0000@SHFE@FUTURES,1675143600000,4145.0,4150.0,4144.0,4149.0 -rb0000@SHFE@FUTURES,1675143660000,4148.0,4150.0,4147.0,4149.0 -rb0000@SHFE@FUTURES,1675143720000,4149.0,4152.0,4148.0,4151.0 -rb0000@SHFE@FUTURES,1675143780000,4151.0,4153.0,4151.0,4152.0 -rb0000@SHFE@FUTURES,1675143840000,4151.0,4156.0,4151.0,4153.0 -rb0000@SHFE@FUTURES,1675143900000,4154.0,4154.0,4152.0,4154.0 -rb0000@SHFE@FUTURES,1675143960000,4154.0,4156.0,4152.0,4155.0 -rb0000@SHFE@FUTURES,1675144020000,4156.0,4156.0,4153.0,4153.0 -rb0000@SHFE@FUTURES,1675144080000,4153.0,4155.0,4152.0,4154.0 -rb0000@SHFE@FUTURES,1675144140000,4154.0,4158.0,4154.0,4157.0 -rb0000@SHFE@FUTURES,1675144200000,4157.0,4160.0,4157.0,4159.0 -rb0000@SHFE@FUTURES,1675144260000,4159.0,4161.0,4159.0,4161.0 -rb0000@SHFE@FUTURES,1675144320000,4161.0,4162.0,4159.0,4160.0 -rb0000@SHFE@FUTURES,1675144380000,4160.0,4161.0,4158.0,4158.0 -rb0000@SHFE@FUTURES,1675144440000,4158.0,4159.0,4158.0,4159.0 -rb0000@SHFE@FUTURES,1675144500000,4159.0,4161.0,4157.0,4158.0 -rb0000@SHFE@FUTURES,1675144560000,4157.0,4158.0,4154.0,4157.0 -rb0000@SHFE@FUTURES,1675144620000,4156.0,4157.0,4150.0,4150.0 -rb0000@SHFE@FUTURES,1675144680000,4151.0,4153.0,4150.0,4152.0 -rb0000@SHFE@FUTURES,1675144740000,4152.0,4153.0,4149.0,4149.0 -rb0000@SHFE@FUTURES,1675144800000,4150.0,4151.0,4149.0,4149.0 -rb0000@SHFE@FUTURES,1675144860000,4148.0,4150.0,4146.0,4149.0 -rb0000@SHFE@FUTURES,1675144920000,4149.0,4149.0,4147.0,4149.0 -rb0000@SHFE@FUTURES,1675144980000,4148.0,4149.0,4145.0,4146.0 -rb0000@SHFE@FUTURES,1675145040000,4146.0,4147.0,4145.0,4146.0 -rb0000@SHFE@FUTURES,1675145100000,4146.0,4146.0,4144.0,4144.0 -rb0000@SHFE@FUTURES,1675145160000,4145.0,4147.0,4145.0,4145.0 -rb0000@SHFE@FUTURES,1675145220000,4146.0,4146.0,4143.0,4145.0 -rb0000@SHFE@FUTURES,1675145280000,4145.0,4146.0,4142.0,4144.0 -rb0000@SHFE@FUTURES,1675145340000,4144.0,4145.0,4144.0,4145.0 -rb0000@SHFE@FUTURES,1675145400000,4145.0,4145.0,4142.0,4143.0 -rb0000@SHFE@FUTURES,1675145460000,4142.0,4148.0,4142.0,4147.0 -rb0000@SHFE@FUTURES,1675145520000,4147.0,4147.0,4144.0,4145.0 -rb0000@SHFE@FUTURES,1675145580000,4145.0,4147.0,4145.0,4147.0 -rb0000@SHFE@FUTURES,1675145640000,4147.0,4149.0,4145.0,4148.0 -rb0000@SHFE@FUTURES,1675145700000,4148.0,4148.0,4143.0,4144.0 -rb0000@SHFE@FUTURES,1675145760000,4143.0,4144.0,4134.0,4138.0 -rb0000@SHFE@FUTURES,1675145820000,4137.0,4146.0,4137.0,4145.0 -rb0000@SHFE@FUTURES,1675145880000,4146.0,4154.0,4145.0,4154.0 -rb0000@SHFE@FUTURES,1675145940000,4154.0,4157.0,4153.0,4155.0 -rb0000@SHFE@FUTURES,1675146000000,4155.0,4157.0,4153.0,4156.0 -rb0000@SHFE@FUTURES,1675146060000,4155.0,4156.0,4153.0,4155.0 -rb0000@SHFE@FUTURES,1675146120000,4156.0,4156.0,4153.0,4154.0 -rb0000@SHFE@FUTURES,1675146180000,4154.0,4157.0,4154.0,4156.0 -rb0000@SHFE@FUTURES,1675146240000,4156.0,4159.0,4154.0,4155.0 -rb0000@SHFE@FUTURES,1675146300000,4155.0,4159.0,4155.0,4158.0 -rb0000@SHFE@FUTURES,1675146360000,4159.0,4160.0,4158.0,4159.0 -rb0000@SHFE@FUTURES,1675146420000,4159.0,4159.0,4157.0,4158.0 -rb0000@SHFE@FUTURES,1675146480000,4159.0,4159.0,4156.0,4156.0 -rb0000@SHFE@FUTURES,1675146540000,4156.0,4157.0,4155.0,4156.0 -rb0000@SHFE@FUTURES,1675146600000,4156.0,4158.0,4155.0,4158.0 -rb0000@SHFE@FUTURES,1675146660000,4157.0,4158.0,4154.0,4155.0 -rb0000@SHFE@FUTURES,1675146720000,4155.0,4156.0,4154.0,4154.0 -rb0000@SHFE@FUTURES,1675146780000,4154.0,4155.0,4153.0,4155.0 -rb0000@SHFE@FUTURES,1675146840000,4154.0,4155.0,4154.0,4154.0 -rb0000@SHFE@FUTURES,1675146900000,4155.0,4155.0,4151.0,4151.0 -rb0000@SHFE@FUTURES,1675146960000,4151.0,4153.0,4151.0,4151.0 -rb0000@SHFE@FUTURES,1675147020000,4150.0,4152.0,4149.0,4149.0 -rb0000@SHFE@FUTURES,1675147080000,4149.0,4150.0,4148.0,4149.0 -rb0000@SHFE@FUTURES,1675147140000,4148.0,4149.0,4146.0,4147.0 -rb0000@SHFE@FUTURES,1675147200000,4147.0,4150.0,4147.0,4149.0 -rb0000@SHFE@FUTURES,1675147260000,4148.0,4149.0,4147.0,4148.0 -rb0000@SHFE@FUTURES,1675147320000,4148.0,4149.0,4146.0,4146.0 -rb0000@SHFE@FUTURES,1675147380000,4146.0,4147.0,4144.0,4145.0 -rb0000@SHFE@FUTURES,1675147440000,4144.0,4145.0,4143.0,4144.0 -rb0000@SHFE@FUTURES,1675147500000,4144.0,4145.0,4142.0,4143.0 -rb0000@SHFE@FUTURES,1675147560000,4143.0,4144.0,4142.0,4144.0 -rb0000@SHFE@FUTURES,1675147620000,4143.0,4144.0,4141.0,4143.0 -rb0000@SHFE@FUTURES,1675147680000,4143.0,4146.0,4142.0,4145.0 -rb0000@SHFE@FUTURES,1675147740000,4144.0,4146.0,4144.0,4145.0 -rb0000@SHFE@FUTURES,1675147800000,4145.0,4146.0,4142.0,4143.0 -rb0000@SHFE@FUTURES,1675147860000,4143.0,4145.0,4140.0,4144.0 -rb0000@SHFE@FUTURES,1675147920000,4144.0,4145.0,4142.0,4142.0 -rb0000@SHFE@FUTURES,1675147980000,4142.0,4145.0,4141.0,4141.0 -rb0000@SHFE@FUTURES,1675148040000,4141.0,4142.0,4135.0,4136.0 -rb0000@SHFE@FUTURES,1675148100000,4137.0,4137.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1675148160000,4134.0,4139.0,4133.0,4139.0 -rb0000@SHFE@FUTURES,1675148220000,4139.0,4140.0,4137.0,4140.0 -rb0000@SHFE@FUTURES,1675148280000,4141.0,4142.0,4135.0,4136.0 -rb0000@SHFE@FUTURES,1675148340000,4135.0,4136.0,4131.0,4134.0 -rb0000@SHFE@FUTURES,1675148400000,4133.0,4134.0,4130.0,4132.0 -rb0000@SHFE@FUTURES,1675170000000,4131.0,4131.0,4131.0,4131.0 -rb0000@SHFE@FUTURES,1675170060000,4131.0,4136.0,4118.0,4118.0 -rb0000@SHFE@FUTURES,1675170120000,4115.0,4120.0,4110.0,4115.0 -rb0000@SHFE@FUTURES,1675170180000,4114.0,4121.0,4114.0,4121.0 -rb0000@SHFE@FUTURES,1675170240000,4120.0,4124.0,4118.0,4122.0 -rb0000@SHFE@FUTURES,1675170300000,4122.0,4122.0,4118.0,4121.0 -rb0000@SHFE@FUTURES,1675170360000,4120.0,4121.0,4115.0,4120.0 -rb0000@SHFE@FUTURES,1675170420000,4120.0,4130.0,4120.0,4129.0 -rb0000@SHFE@FUTURES,1675170480000,4129.0,4132.0,4127.0,4129.0 -rb0000@SHFE@FUTURES,1675170540000,4128.0,4131.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1675170600000,4129.0,4130.0,4127.0,4129.0 -rb0000@SHFE@FUTURES,1675170660000,4129.0,4129.0,4124.0,4124.0 -rb0000@SHFE@FUTURES,1675170720000,4124.0,4125.0,4117.0,4119.0 -rb0000@SHFE@FUTURES,1675170780000,4119.0,4122.0,4118.0,4122.0 -rb0000@SHFE@FUTURES,1675170840000,4121.0,4128.0,4121.0,4125.0 -rb0000@SHFE@FUTURES,1675170900000,4125.0,4130.0,4125.0,4126.0 -rb0000@SHFE@FUTURES,1675170960000,4126.0,4129.0,4124.0,4128.0 -rb0000@SHFE@FUTURES,1675171020000,4127.0,4128.0,4124.0,4125.0 -rb0000@SHFE@FUTURES,1675171080000,4126.0,4129.0,4126.0,4129.0 -rb0000@SHFE@FUTURES,1675171140000,4129.0,4129.0,4126.0,4129.0 -rb0000@SHFE@FUTURES,1675171200000,4128.0,4130.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1675171260000,4128.0,4129.0,4127.0,4127.0 -rb0000@SHFE@FUTURES,1675171320000,4127.0,4128.0,4125.0,4127.0 -rb0000@SHFE@FUTURES,1675171380000,4126.0,4127.0,4123.0,4123.0 -rb0000@SHFE@FUTURES,1675171440000,4123.0,4125.0,4121.0,4123.0 -rb0000@SHFE@FUTURES,1675171500000,4123.0,4126.0,4123.0,4126.0 -rb0000@SHFE@FUTURES,1675171560000,4126.0,4127.0,4124.0,4125.0 -rb0000@SHFE@FUTURES,1675171620000,4126.0,4126.0,4120.0,4121.0 -rb0000@SHFE@FUTURES,1675171680000,4122.0,4122.0,4119.0,4121.0 -rb0000@SHFE@FUTURES,1675171740000,4120.0,4122.0,4119.0,4119.0 -rb0000@SHFE@FUTURES,1675171800000,4119.0,4121.0,4116.0,4117.0 -rb0000@SHFE@FUTURES,1675171860000,4116.0,4120.0,4116.0,4120.0 -rb0000@SHFE@FUTURES,1675171920000,4120.0,4121.0,4119.0,4120.0 -rb0000@SHFE@FUTURES,1675171980000,4120.0,4121.0,4119.0,4120.0 -rb0000@SHFE@FUTURES,1675172040000,4121.0,4123.0,4120.0,4121.0 -rb0000@SHFE@FUTURES,1675172100000,4121.0,4122.0,4119.0,4122.0 -rb0000@SHFE@FUTURES,1675172160000,4121.0,4122.0,4120.0,4122.0 -rb0000@SHFE@FUTURES,1675172220000,4122.0,4123.0,4117.0,4117.0 -rb0000@SHFE@FUTURES,1675172280000,4118.0,4118.0,4114.0,4115.0 -rb0000@SHFE@FUTURES,1675172340000,4114.0,4118.0,4114.0,4118.0 -rb0000@SHFE@FUTURES,1675172400000,4117.0,4117.0,4114.0,4115.0 -rb0000@SHFE@FUTURES,1675172460000,4115.0,4118.0,4114.0,4117.0 -rb0000@SHFE@FUTURES,1675172520000,4117.0,4118.0,4116.0,4117.0 -rb0000@SHFE@FUTURES,1675172580000,4117.0,4118.0,4116.0,4118.0 -rb0000@SHFE@FUTURES,1675172640000,4117.0,4119.0,4116.0,4119.0 -rb0000@SHFE@FUTURES,1675172700000,4119.0,4122.0,4118.0,4121.0 -rb0000@SHFE@FUTURES,1675172760000,4121.0,4121.0,4120.0,4120.0 -rb0000@SHFE@FUTURES,1675172820000,4120.0,4120.0,4118.0,4118.0 -rb0000@SHFE@FUTURES,1675172880000,4119.0,4119.0,4118.0,4119.0 -rb0000@SHFE@FUTURES,1675172940000,4119.0,4120.0,4117.0,4117.0 -rb0000@SHFE@FUTURES,1675173000000,4117.0,4119.0,4116.0,4118.0 -rb0000@SHFE@FUTURES,1675173060000,4118.0,4122.0,4118.0,4121.0 -rb0000@SHFE@FUTURES,1675173120000,4120.0,4121.0,4119.0,4119.0 -rb0000@SHFE@FUTURES,1675173180000,4119.0,4123.0,4119.0,4123.0 -rb0000@SHFE@FUTURES,1675173240000,4123.0,4125.0,4122.0,4123.0 -rb0000@SHFE@FUTURES,1675173300000,4123.0,4124.0,4123.0,4124.0 -rb0000@SHFE@FUTURES,1675173360000,4123.0,4125.0,4122.0,4125.0 -rb0000@SHFE@FUTURES,1675173420000,4125.0,4126.0,4124.0,4125.0 -rb0000@SHFE@FUTURES,1675173480000,4124.0,4127.0,4124.0,4126.0 -rb0000@SHFE@FUTURES,1675173540000,4126.0,4126.0,4122.0,4123.0 -rb0000@SHFE@FUTURES,1675173600000,4123.0,4125.0,4122.0,4124.0 -rb0000@SHFE@FUTURES,1675173660000,4124.0,4125.0,4122.0,4125.0 -rb0000@SHFE@FUTURES,1675173720000,4125.0,4126.0,4124.0,4125.0 -rb0000@SHFE@FUTURES,1675173780000,4124.0,4125.0,4123.0,4124.0 -rb0000@SHFE@FUTURES,1675173840000,4124.0,4125.0,4123.0,4125.0 -rb0000@SHFE@FUTURES,1675173900000,4125.0,4125.0,4123.0,4125.0 -rb0000@SHFE@FUTURES,1675173960000,4124.0,4125.0,4119.0,4119.0 -rb0000@SHFE@FUTURES,1675174020000,4119.0,4121.0,4118.0,4121.0 -rb0000@SHFE@FUTURES,1675174080000,4120.0,4120.0,4118.0,4119.0 -rb0000@SHFE@FUTURES,1675174140000,4119.0,4121.0,4119.0,4120.0 -rb0000@SHFE@FUTURES,1675174200000,4120.0,4121.0,4119.0,4121.0 -rb0000@SHFE@FUTURES,1675174260000,4120.0,4125.0,4120.0,4124.0 -rb0000@SHFE@FUTURES,1675174320000,4125.0,4126.0,4124.0,4125.0 -rb0000@SHFE@FUTURES,1675174380000,4125.0,4127.0,4124.0,4127.0 -rb0000@SHFE@FUTURES,1675174440000,4127.0,4130.0,4126.0,4130.0 -rb0000@SHFE@FUTURES,1675174500000,4129.0,4133.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1675174560000,4131.0,4134.0,4130.0,4133.0 -rb0000@SHFE@FUTURES,1675174620000,4133.0,4134.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1675174680000,4132.0,4135.0,4132.0,4133.0 -rb0000@SHFE@FUTURES,1675174740000,4133.0,4135.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1675174800000,4134.0,4137.0,4133.0,4136.0 -rb0000@SHFE@FUTURES,1675174860000,4135.0,4137.0,4134.0,4137.0 -rb0000@SHFE@FUTURES,1675174920000,4136.0,4137.0,4134.0,4134.0 -rb0000@SHFE@FUTURES,1675174980000,4135.0,4135.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1675175040000,4134.0,4135.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1675175100000,4134.0,4135.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1675175160000,4134.0,4139.0,4134.0,4137.0 -rb0000@SHFE@FUTURES,1675175220000,4137.0,4138.0,4137.0,4138.0 -rb0000@SHFE@FUTURES,1675175280000,4138.0,4138.0,4135.0,4136.0 -rb0000@SHFE@FUTURES,1675175340000,4136.0,4137.0,4135.0,4136.0 -rb0000@SHFE@FUTURES,1675175400000,4135.0,4136.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1675175460000,4135.0,4136.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1675175520000,4133.0,4135.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1675175580000,4134.0,4136.0,4132.0,4135.0 -rb0000@SHFE@FUTURES,1675175640000,4134.0,4136.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1675175700000,4135.0,4139.0,4135.0,4138.0 -rb0000@SHFE@FUTURES,1675175760000,4138.0,4138.0,4136.0,4137.0 -rb0000@SHFE@FUTURES,1675175820000,4137.0,4137.0,4132.0,4133.0 -rb0000@SHFE@FUTURES,1675175880000,4133.0,4133.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1675175940000,4129.0,4131.0,4127.0,4127.0 -rb0000@SHFE@FUTURES,1675176000000,4127.0,4131.0,4127.0,4129.0 -rb0000@SHFE@FUTURES,1675176060000,4129.0,4131.0,4128.0,4130.0 -rb0000@SHFE@FUTURES,1675176120000,4130.0,4131.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1675176180000,4129.0,4130.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1675176240000,4129.0,4133.0,4128.0,4132.0 -rb0000@SHFE@FUTURES,1675176300000,4133.0,4133.0,4130.0,4130.0 -rb0000@SHFE@FUTURES,1675176360000,4130.0,4131.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1675176420000,4130.0,4133.0,4130.0,4132.0 -rb0000@SHFE@FUTURES,1675176480000,4132.0,4136.0,4132.0,4134.0 -rb0000@SHFE@FUTURES,1675176540000,4134.0,4136.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1675176600000,4135.0,4140.0,4135.0,4139.0 -rb0000@SHFE@FUTURES,1675176660000,4140.0,4144.0,4140.0,4143.0 -rb0000@SHFE@FUTURES,1675176720000,4143.0,4144.0,4140.0,4143.0 -rb0000@SHFE@FUTURES,1675176780000,4142.0,4145.0,4141.0,4144.0 -rb0000@SHFE@FUTURES,1675176840000,4144.0,4145.0,4143.0,4144.0 -rb0000@SHFE@FUTURES,1675176900000,4143.0,4144.0,4142.0,4143.0 -rb0000@SHFE@FUTURES,1675176960000,4144.0,4144.0,4142.0,4144.0 -rb0000@SHFE@FUTURES,1675177020000,4144.0,4147.0,4144.0,4147.0 -rb0000@SHFE@FUTURES,1675177080000,4146.0,4146.0,4144.0,4144.0 -rb0000@SHFE@FUTURES,1675177140000,4144.0,4145.0,4140.0,4141.0 -rb0000@SHFE@FUTURES,1675177200000,4141.0,4144.0,4141.0,4143.0 -rb0000@SHFE@FUTURES,1675213260000,4146.0,4159.0,4146.0,4158.0 -rb0000@SHFE@FUTURES,1675213320000,4159.0,4165.0,4158.0,4164.0 -rb0000@SHFE@FUTURES,1675213380000,4164.0,4164.0,4158.0,4161.0 -rb0000@SHFE@FUTURES,1675213440000,4162.0,4163.0,4157.0,4158.0 -rb0000@SHFE@FUTURES,1675213500000,4158.0,4159.0,4156.0,4158.0 -rb0000@SHFE@FUTURES,1675213560000,4159.0,4159.0,4152.0,4154.0 -rb0000@SHFE@FUTURES,1675213620000,4154.0,4158.0,4154.0,4158.0 -rb0000@SHFE@FUTURES,1675213680000,4158.0,4158.0,4154.0,4154.0 -rb0000@SHFE@FUTURES,1675213740000,4155.0,4155.0,4150.0,4151.0 -rb0000@SHFE@FUTURES,1675213800000,4151.0,4153.0,4151.0,4153.0 -rb0000@SHFE@FUTURES,1675213860000,4153.0,4155.0,4152.0,4152.0 -rb0000@SHFE@FUTURES,1675213920000,4152.0,4153.0,4151.0,4152.0 -rb0000@SHFE@FUTURES,1675213980000,4152.0,4152.0,4151.0,4152.0 -rb0000@SHFE@FUTURES,1675214040000,4152.0,4152.0,4150.0,4151.0 -rb0000@SHFE@FUTURES,1675214100000,4152.0,4154.0,4151.0,4154.0 -rb0000@SHFE@FUTURES,1675214160000,4154.0,4154.0,4153.0,4154.0 -rb0000@SHFE@FUTURES,1675214220000,4154.0,4155.0,4150.0,4151.0 -rb0000@SHFE@FUTURES,1675214280000,4150.0,4151.0,4146.0,4146.0 -rb0000@SHFE@FUTURES,1675214340000,4146.0,4147.0,4145.0,4146.0 -rb0000@SHFE@FUTURES,1675214400000,4146.0,4147.0,4145.0,4146.0 -rb0000@SHFE@FUTURES,1675214460000,4147.0,4149.0,4146.0,4149.0 -rb0000@SHFE@FUTURES,1675214520000,4149.0,4152.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1675214580000,4150.0,4150.0,4148.0,4148.0 -rb0000@SHFE@FUTURES,1675214640000,4147.0,4148.0,4146.0,4147.0 -rb0000@SHFE@FUTURES,1675214700000,4147.0,4148.0,4145.0,4147.0 -rb0000@SHFE@FUTURES,1675214760000,4147.0,4149.0,4147.0,4149.0 -rb0000@SHFE@FUTURES,1675214820000,4149.0,4149.0,4147.0,4148.0 -rb0000@SHFE@FUTURES,1675214880000,4148.0,4148.0,4147.0,4148.0 -rb0000@SHFE@FUTURES,1675214940000,4148.0,4149.0,4147.0,4147.0 -rb0000@SHFE@FUTURES,1675215000000,4147.0,4147.0,4144.0,4144.0 -rb0000@SHFE@FUTURES,1675215060000,4145.0,4146.0,4144.0,4145.0 -rb0000@SHFE@FUTURES,1675215120000,4145.0,4145.0,4143.0,4143.0 -rb0000@SHFE@FUTURES,1675215180000,4143.0,4144.0,4143.0,4144.0 -rb0000@SHFE@FUTURES,1675215240000,4143.0,4144.0,4143.0,4144.0 -rb0000@SHFE@FUTURES,1675215300000,4144.0,4145.0,4144.0,4145.0 -rb0000@SHFE@FUTURES,1675215360000,4145.0,4148.0,4145.0,4148.0 -rb0000@SHFE@FUTURES,1675215420000,4148.0,4148.0,4147.0,4147.0 -rb0000@SHFE@FUTURES,1675215480000,4147.0,4147.0,4144.0,4145.0 -rb0000@SHFE@FUTURES,1675215540000,4144.0,4145.0,4143.0,4143.0 -rb0000@SHFE@FUTURES,1675215600000,4143.0,4145.0,4143.0,4145.0 -rb0000@SHFE@FUTURES,1675215660000,4145.0,4145.0,4144.0,4145.0 -rb0000@SHFE@FUTURES,1675215720000,4146.0,4146.0,4145.0,4146.0 -rb0000@SHFE@FUTURES,1675215780000,4146.0,4149.0,4146.0,4148.0 -rb0000@SHFE@FUTURES,1675215840000,4149.0,4150.0,4148.0,4150.0 -rb0000@SHFE@FUTURES,1675215900000,4150.0,4150.0,4148.0,4150.0 -rb0000@SHFE@FUTURES,1675215960000,4150.0,4150.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1675216020000,4150.0,4150.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1675216080000,4150.0,4152.0,4150.0,4152.0 -rb0000@SHFE@FUTURES,1675216140000,4151.0,4153.0,4151.0,4152.0 -rb0000@SHFE@FUTURES,1675216200000,4152.0,4153.0,4151.0,4152.0 -rb0000@SHFE@FUTURES,1675216260000,4152.0,4152.0,4150.0,4150.0 -rb0000@SHFE@FUTURES,1675216320000,4150.0,4150.0,4145.0,4145.0 -rb0000@SHFE@FUTURES,1675216380000,4144.0,4145.0,4142.0,4142.0 -rb0000@SHFE@FUTURES,1675216440000,4142.0,4144.0,4142.0,4143.0 -rb0000@SHFE@FUTURES,1675216500000,4142.0,4144.0,4142.0,4144.0 -rb0000@SHFE@FUTURES,1675216560000,4144.0,4145.0,4142.0,4144.0 -rb0000@SHFE@FUTURES,1675216620000,4144.0,4145.0,4142.0,4144.0 -rb0000@SHFE@FUTURES,1675216680000,4144.0,4144.0,4142.0,4142.0 -rb0000@SHFE@FUTURES,1675216740000,4142.0,4142.0,4138.0,4140.0 -rb0000@SHFE@FUTURES,1675216800000,4140.0,4140.0,4138.0,4138.0 -rb0000@SHFE@FUTURES,1675216860000,4138.0,4140.0,4138.0,4140.0 -rb0000@SHFE@FUTURES,1675216920000,4140.0,4142.0,4140.0,4142.0 -rb0000@SHFE@FUTURES,1675216980000,4141.0,4142.0,4140.0,4141.0 -rb0000@SHFE@FUTURES,1675217040000,4141.0,4142.0,4140.0,4141.0 -rb0000@SHFE@FUTURES,1675217100000,4141.0,4141.0,4138.0,4138.0 -rb0000@SHFE@FUTURES,1675217160000,4138.0,4139.0,4138.0,4138.0 -rb0000@SHFE@FUTURES,1675217220000,4138.0,4139.0,4138.0,4138.0 -rb0000@SHFE@FUTURES,1675217280000,4138.0,4138.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1675217340000,4135.0,4135.0,4134.0,4134.0 -rb0000@SHFE@FUTURES,1675217400000,4134.0,4135.0,4133.0,4133.0 -rb0000@SHFE@FUTURES,1675217460000,4134.0,4135.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1675217520000,4131.0,4131.0,4127.0,4130.0 -rb0000@SHFE@FUTURES,1675217580000,4128.0,4130.0,4125.0,4127.0 -rb0000@SHFE@FUTURES,1675217640000,4128.0,4128.0,4126.0,4126.0 -rb0000@SHFE@FUTURES,1675217700000,4126.0,4130.0,4126.0,4129.0 -rb0000@SHFE@FUTURES,1675218660000,4128.0,4129.0,4124.0,4126.0 -rb0000@SHFE@FUTURES,1675218720000,4127.0,4129.0,4126.0,4126.0 -rb0000@SHFE@FUTURES,1675218780000,4126.0,4127.0,4125.0,4127.0 -rb0000@SHFE@FUTURES,1675218840000,4126.0,4127.0,4124.0,4125.0 -rb0000@SHFE@FUTURES,1675218900000,4126.0,4127.0,4125.0,4125.0 -rb0000@SHFE@FUTURES,1675218960000,4126.0,4126.0,4122.0,4122.0 -rb0000@SHFE@FUTURES,1675219020000,4122.0,4123.0,4118.0,4118.0 -rb0000@SHFE@FUTURES,1675219080000,4118.0,4119.0,4113.0,4114.0 -rb0000@SHFE@FUTURES,1675219140000,4114.0,4116.0,4113.0,4116.0 -rb0000@SHFE@FUTURES,1675219200000,4115.0,4116.0,4114.0,4115.0 -rb0000@SHFE@FUTURES,1675219260000,4116.0,4119.0,4115.0,4117.0 -rb0000@SHFE@FUTURES,1675219320000,4117.0,4118.0,4114.0,4115.0 -rb0000@SHFE@FUTURES,1675219380000,4115.0,4117.0,4114.0,4116.0 -rb0000@SHFE@FUTURES,1675219440000,4116.0,4120.0,4116.0,4118.0 -rb0000@SHFE@FUTURES,1675219500000,4118.0,4118.0,4115.0,4116.0 -rb0000@SHFE@FUTURES,1675219560000,4116.0,4121.0,4116.0,4121.0 -rb0000@SHFE@FUTURES,1675219620000,4121.0,4121.0,4118.0,4119.0 -rb0000@SHFE@FUTURES,1675219680000,4118.0,4119.0,4115.0,4116.0 -rb0000@SHFE@FUTURES,1675219740000,4115.0,4118.0,4115.0,4116.0 -rb0000@SHFE@FUTURES,1675219800000,4117.0,4117.0,4114.0,4115.0 -rb0000@SHFE@FUTURES,1675219860000,4115.0,4115.0,4114.0,4115.0 -rb0000@SHFE@FUTURES,1675219920000,4115.0,4117.0,4114.0,4116.0 -rb0000@SHFE@FUTURES,1675219980000,4116.0,4117.0,4115.0,4116.0 -rb0000@SHFE@FUTURES,1675220040000,4116.0,4118.0,4115.0,4116.0 -rb0000@SHFE@FUTURES,1675220100000,4116.0,4117.0,4116.0,4117.0 -rb0000@SHFE@FUTURES,1675220160000,4117.0,4118.0,4116.0,4118.0 -rb0000@SHFE@FUTURES,1675220220000,4118.0,4118.0,4116.0,4116.0 -rb0000@SHFE@FUTURES,1675220280000,4116.0,4119.0,4116.0,4119.0 -rb0000@SHFE@FUTURES,1675220340000,4119.0,4119.0,4116.0,4116.0 -rb0000@SHFE@FUTURES,1675220400000,4116.0,4117.0,4115.0,4115.0 -rb0000@SHFE@FUTURES,1675220460000,4115.0,4116.0,4113.0,4115.0 -rb0000@SHFE@FUTURES,1675220520000,4116.0,4116.0,4100.0,4103.0 -rb0000@SHFE@FUTURES,1675220580000,4102.0,4103.0,4096.0,4100.0 -rb0000@SHFE@FUTURES,1675220640000,4100.0,4101.0,4098.0,4101.0 -rb0000@SHFE@FUTURES,1675220700000,4101.0,4101.0,4098.0,4099.0 -rb0000@SHFE@FUTURES,1675220760000,4099.0,4101.0,4096.0,4098.0 -rb0000@SHFE@FUTURES,1675220820000,4098.0,4099.0,4094.0,4097.0 -rb0000@SHFE@FUTURES,1675220880000,4097.0,4099.0,4096.0,4098.0 -rb0000@SHFE@FUTURES,1675220940000,4098.0,4103.0,4098.0,4102.0 -rb0000@SHFE@FUTURES,1675221000000,4101.0,4107.0,4101.0,4106.0 -rb0000@SHFE@FUTURES,1675221060000,4106.0,4109.0,4105.0,4108.0 -rb0000@SHFE@FUTURES,1675221120000,4108.0,4108.0,4105.0,4107.0 -rb0000@SHFE@FUTURES,1675221180000,4107.0,4109.0,4105.0,4109.0 -rb0000@SHFE@FUTURES,1675221240000,4109.0,4113.0,4109.0,4112.0 -rb0000@SHFE@FUTURES,1675221300000,4112.0,4113.0,4108.0,4108.0 -rb0000@SHFE@FUTURES,1675221360000,4108.0,4112.0,4106.0,4112.0 -rb0000@SHFE@FUTURES,1675221420000,4112.0,4114.0,4109.0,4113.0 -rb0000@SHFE@FUTURES,1675221480000,4113.0,4113.0,4109.0,4112.0 -rb0000@SHFE@FUTURES,1675221540000,4111.0,4112.0,4110.0,4111.0 -rb0000@SHFE@FUTURES,1675221600000,4112.0,4116.0,4112.0,4115.0 -rb0000@SHFE@FUTURES,1675221660000,4115.0,4117.0,4115.0,4116.0 -rb0000@SHFE@FUTURES,1675221720000,4116.0,4116.0,4114.0,4114.0 -rb0000@SHFE@FUTURES,1675221780000,4114.0,4114.0,4110.0,4111.0 -rb0000@SHFE@FUTURES,1675221840000,4111.0,4111.0,4109.0,4110.0 -rb0000@SHFE@FUTURES,1675221900000,4109.0,4110.0,4105.0,4106.0 -rb0000@SHFE@FUTURES,1675221960000,4106.0,4106.0,4102.0,4103.0 -rb0000@SHFE@FUTURES,1675222020000,4104.0,4104.0,4101.0,4104.0 -rb0000@SHFE@FUTURES,1675222080000,4103.0,4106.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1675222140000,4103.0,4106.0,4102.0,4103.0 -rb0000@SHFE@FUTURES,1675222200000,4102.0,4103.0,4096.0,4096.0 -rb0000@SHFE@FUTURES,1675229460000,4097.0,4097.0,4091.0,4093.0 -rb0000@SHFE@FUTURES,1675229520000,4093.0,4098.0,4092.0,4097.0 -rb0000@SHFE@FUTURES,1675229580000,4097.0,4102.0,4095.0,4102.0 -rb0000@SHFE@FUTURES,1675229640000,4100.0,4103.0,4100.0,4102.0 -rb0000@SHFE@FUTURES,1675229700000,4103.0,4104.0,4100.0,4101.0 -rb0000@SHFE@FUTURES,1675229760000,4100.0,4103.0,4100.0,4101.0 -rb0000@SHFE@FUTURES,1675229820000,4101.0,4102.0,4100.0,4100.0 -rb0000@SHFE@FUTURES,1675229880000,4101.0,4106.0,4100.0,4104.0 -rb0000@SHFE@FUTURES,1675229940000,4104.0,4105.0,4102.0,4103.0 -rb0000@SHFE@FUTURES,1675230000000,4103.0,4103.0,4097.0,4098.0 -rb0000@SHFE@FUTURES,1675230060000,4098.0,4099.0,4095.0,4096.0 -rb0000@SHFE@FUTURES,1675230120000,4096.0,4096.0,4093.0,4093.0 -rb0000@SHFE@FUTURES,1675230180000,4093.0,4097.0,4093.0,4097.0 -rb0000@SHFE@FUTURES,1675230240000,4096.0,4097.0,4095.0,4096.0 -rb0000@SHFE@FUTURES,1675230300000,4096.0,4097.0,4093.0,4096.0 -rb0000@SHFE@FUTURES,1675230360000,4096.0,4098.0,4095.0,4096.0 -rb0000@SHFE@FUTURES,1675230420000,4095.0,4096.0,4090.0,4092.0 -rb0000@SHFE@FUTURES,1675230480000,4092.0,4095.0,4089.0,4095.0 -rb0000@SHFE@FUTURES,1675230540000,4094.0,4098.0,4094.0,4097.0 -rb0000@SHFE@FUTURES,1675230600000,4096.0,4099.0,4096.0,4099.0 -rb0000@SHFE@FUTURES,1675230660000,4099.0,4102.0,4097.0,4100.0 -rb0000@SHFE@FUTURES,1675230720000,4100.0,4101.0,4097.0,4098.0 -rb0000@SHFE@FUTURES,1675230780000,4098.0,4099.0,4096.0,4098.0 -rb0000@SHFE@FUTURES,1675230840000,4098.0,4101.0,4098.0,4100.0 -rb0000@SHFE@FUTURES,1675230900000,4100.0,4103.0,4100.0,4102.0 -rb0000@SHFE@FUTURES,1675230960000,4102.0,4104.0,4101.0,4103.0 -rb0000@SHFE@FUTURES,1675231020000,4102.0,4103.0,4101.0,4101.0 -rb0000@SHFE@FUTURES,1675231080000,4101.0,4103.0,4099.0,4099.0 -rb0000@SHFE@FUTURES,1675231140000,4098.0,4099.0,4096.0,4097.0 -rb0000@SHFE@FUTURES,1675231200000,4097.0,4098.0,4097.0,4098.0 -rb0000@SHFE@FUTURES,1675231260000,4097.0,4102.0,4097.0,4102.0 -rb0000@SHFE@FUTURES,1675231320000,4102.0,4102.0,4098.0,4098.0 -rb0000@SHFE@FUTURES,1675231380000,4098.0,4099.0,4097.0,4099.0 -rb0000@SHFE@FUTURES,1675231440000,4098.0,4099.0,4094.0,4095.0 -rb0000@SHFE@FUTURES,1675231500000,4095.0,4097.0,4095.0,4096.0 -rb0000@SHFE@FUTURES,1675231560000,4096.0,4097.0,4095.0,4096.0 -rb0000@SHFE@FUTURES,1675231620000,4095.0,4096.0,4095.0,4095.0 -rb0000@SHFE@FUTURES,1675231680000,4095.0,4098.0,4095.0,4098.0 -rb0000@SHFE@FUTURES,1675231740000,4098.0,4100.0,4096.0,4099.0 -rb0000@SHFE@FUTURES,1675231800000,4098.0,4100.0,4098.0,4099.0 -rb0000@SHFE@FUTURES,1675231860000,4099.0,4100.0,4097.0,4098.0 -rb0000@SHFE@FUTURES,1675231920000,4098.0,4100.0,4097.0,4097.0 -rb0000@SHFE@FUTURES,1675231980000,4097.0,4099.0,4097.0,4099.0 -rb0000@SHFE@FUTURES,1675232040000,4099.0,4099.0,4095.0,4095.0 -rb0000@SHFE@FUTURES,1675232100000,4095.0,4097.0,4095.0,4095.0 -rb0000@SHFE@FUTURES,1675232160000,4095.0,4096.0,4093.0,4095.0 -rb0000@SHFE@FUTURES,1675232220000,4096.0,4097.0,4095.0,4096.0 -rb0000@SHFE@FUTURES,1675232280000,4095.0,4097.0,4094.0,4096.0 -rb0000@SHFE@FUTURES,1675232340000,4095.0,4097.0,4095.0,4097.0 -rb0000@SHFE@FUTURES,1675232400000,4096.0,4097.0,4093.0,4093.0 -rb0000@SHFE@FUTURES,1675232460000,4093.0,4094.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1675232520000,4093.0,4094.0,4085.0,4087.0 -rb0000@SHFE@FUTURES,1675232580000,4087.0,4095.0,4085.0,4095.0 -rb0000@SHFE@FUTURES,1675232640000,4094.0,4097.0,4093.0,4096.0 -rb0000@SHFE@FUTURES,1675232700000,4096.0,4099.0,4095.0,4098.0 -rb0000@SHFE@FUTURES,1675232760000,4099.0,4099.0,4097.0,4098.0 -rb0000@SHFE@FUTURES,1675232820000,4098.0,4098.0,4096.0,4096.0 -rb0000@SHFE@FUTURES,1675232880000,4096.0,4097.0,4094.0,4095.0 -rb0000@SHFE@FUTURES,1675232940000,4095.0,4095.0,4090.0,4092.0 -rb0000@SHFE@FUTURES,1675233000000,4092.0,4092.0,4090.0,4091.0 -rb0000@SHFE@FUTURES,1675233060000,4090.0,4091.0,4088.0,4090.0 -rb0000@SHFE@FUTURES,1675233120000,4091.0,4092.0,4089.0,4090.0 -rb0000@SHFE@FUTURES,1675233180000,4091.0,4091.0,4084.0,4088.0 -rb0000@SHFE@FUTURES,1675233240000,4087.0,4089.0,4083.0,4084.0 -rb0000@SHFE@FUTURES,1675233300000,4083.0,4084.0,4081.0,4081.0 -rb0000@SHFE@FUTURES,1675233360000,4082.0,4083.0,4080.0,4083.0 -rb0000@SHFE@FUTURES,1675233420000,4082.0,4082.0,4079.0,4081.0 -rb0000@SHFE@FUTURES,1675233480000,4081.0,4082.0,4079.0,4079.0 -rb0000@SHFE@FUTURES,1675233540000,4079.0,4082.0,4078.0,4080.0 -rb0000@SHFE@FUTURES,1675233600000,4080.0,4080.0,4078.0,4078.0 -rb0000@SHFE@FUTURES,1675233660000,4078.0,4082.0,4077.0,4080.0 -rb0000@SHFE@FUTURES,1675233720000,4080.0,4082.0,4079.0,4080.0 -rb0000@SHFE@FUTURES,1675233780000,4080.0,4080.0,4076.0,4079.0 -rb0000@SHFE@FUTURES,1675233840000,4078.0,4078.0,4073.0,4074.0 -rb0000@SHFE@FUTURES,1675233900000,4074.0,4075.0,4066.0,4070.0 -rb0000@SHFE@FUTURES,1675233960000,4069.0,4070.0,4064.0,4065.0 -rb0000@SHFE@FUTURES,1675234020000,4065.0,4070.0,4064.0,4069.0 -rb0000@SHFE@FUTURES,1675234080000,4069.0,4071.0,4066.0,4070.0 -rb0000@SHFE@FUTURES,1675234140000,4070.0,4072.0,4068.0,4069.0 -rb0000@SHFE@FUTURES,1675234200000,4069.0,4073.0,4069.0,4071.0 -rb0000@SHFE@FUTURES,1675234260000,4071.0,4075.0,4066.0,4075.0 -rb0000@SHFE@FUTURES,1675234320000,4076.0,4076.0,4072.0,4073.0 -rb0000@SHFE@FUTURES,1675234380000,4073.0,4079.0,4072.0,4078.0 -rb0000@SHFE@FUTURES,1675234440000,4079.0,4081.0,4077.0,4081.0 -rb0000@SHFE@FUTURES,1675234500000,4082.0,4084.0,4079.0,4082.0 -rb0000@SHFE@FUTURES,1675234560000,4082.0,4086.0,4082.0,4085.0 -rb0000@SHFE@FUTURES,1675234620000,4086.0,4086.0,4082.0,4082.0 -rb0000@SHFE@FUTURES,1675234680000,4082.0,4084.0,4082.0,4082.0 -rb0000@SHFE@FUTURES,1675234740000,4082.0,4083.0,4079.0,4080.0 -rb0000@SHFE@FUTURES,1675234800000,4080.0,4081.0,4073.0,4073.0 -rb0000@SHFE@FUTURES,1675256400000,4079.0,4079.0,4079.0,4079.0 -rb0000@SHFE@FUTURES,1675256460000,4077.0,4083.0,4076.0,4080.0 -rb0000@SHFE@FUTURES,1675256520000,4081.0,4082.0,4076.0,4076.0 -rb0000@SHFE@FUTURES,1675256580000,4077.0,4086.0,4077.0,4086.0 -rb0000@SHFE@FUTURES,1675256640000,4086.0,4088.0,4085.0,4086.0 -rb0000@SHFE@FUTURES,1675256700000,4086.0,4086.0,4081.0,4081.0 -rb0000@SHFE@FUTURES,1675256760000,4081.0,4085.0,4079.0,4084.0 -rb0000@SHFE@FUTURES,1675256820000,4084.0,4084.0,4079.0,4082.0 -rb0000@SHFE@FUTURES,1675256880000,4082.0,4082.0,4079.0,4079.0 -rb0000@SHFE@FUTURES,1675256940000,4080.0,4080.0,4076.0,4077.0 -rb0000@SHFE@FUTURES,1675257000000,4076.0,4081.0,4076.0,4079.0 -rb0000@SHFE@FUTURES,1675257060000,4079.0,4084.0,4079.0,4083.0 -rb0000@SHFE@FUTURES,1675257120000,4083.0,4084.0,4081.0,4083.0 -rb0000@SHFE@FUTURES,1675257180000,4083.0,4083.0,4080.0,4082.0 -rb0000@SHFE@FUTURES,1675257240000,4081.0,4084.0,4080.0,4084.0 -rb0000@SHFE@FUTURES,1675257300000,4083.0,4084.0,4081.0,4081.0 -rb0000@SHFE@FUTURES,1675257360000,4082.0,4086.0,4081.0,4085.0 -rb0000@SHFE@FUTURES,1675257420000,4084.0,4087.0,4084.0,4087.0 -rb0000@SHFE@FUTURES,1675257480000,4087.0,4091.0,4085.0,4091.0 -rb0000@SHFE@FUTURES,1675257540000,4091.0,4091.0,4087.0,4088.0 -rb0000@SHFE@FUTURES,1675257600000,4088.0,4089.0,4086.0,4086.0 -rb0000@SHFE@FUTURES,1675257660000,4087.0,4094.0,4086.0,4091.0 -rb0000@SHFE@FUTURES,1675257720000,4092.0,4092.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1675257780000,4088.0,4092.0,4087.0,4092.0 -rb0000@SHFE@FUTURES,1675257840000,4092.0,4093.0,4090.0,4091.0 -rb0000@SHFE@FUTURES,1675257900000,4091.0,4091.0,4088.0,4088.0 -rb0000@SHFE@FUTURES,1675257960000,4088.0,4089.0,4087.0,4088.0 -rb0000@SHFE@FUTURES,1675258020000,4088.0,4088.0,4083.0,4085.0 -rb0000@SHFE@FUTURES,1675258080000,4084.0,4086.0,4083.0,4084.0 -rb0000@SHFE@FUTURES,1675258140000,4084.0,4086.0,4083.0,4085.0 -rb0000@SHFE@FUTURES,1675258200000,4086.0,4086.0,4083.0,4083.0 -rb0000@SHFE@FUTURES,1675258260000,4083.0,4086.0,4083.0,4086.0 -rb0000@SHFE@FUTURES,1675258320000,4086.0,4087.0,4085.0,4087.0 -rb0000@SHFE@FUTURES,1675258380000,4087.0,4088.0,4086.0,4086.0 -rb0000@SHFE@FUTURES,1675258440000,4086.0,4089.0,4085.0,4089.0 -rb0000@SHFE@FUTURES,1675258500000,4090.0,4090.0,4087.0,4088.0 -rb0000@SHFE@FUTURES,1675258560000,4088.0,4089.0,4087.0,4089.0 -rb0000@SHFE@FUTURES,1675258620000,4089.0,4090.0,4087.0,4090.0 -rb0000@SHFE@FUTURES,1675258680000,4089.0,4090.0,4089.0,4090.0 -rb0000@SHFE@FUTURES,1675258740000,4090.0,4092.0,4089.0,4092.0 -rb0000@SHFE@FUTURES,1675258800000,4092.0,4093.0,4091.0,4091.0 -rb0000@SHFE@FUTURES,1675258860000,4092.0,4092.0,4087.0,4087.0 -rb0000@SHFE@FUTURES,1675258920000,4088.0,4088.0,4084.0,4084.0 -rb0000@SHFE@FUTURES,1675258980000,4084.0,4084.0,4083.0,4084.0 -rb0000@SHFE@FUTURES,1675259040000,4084.0,4085.0,4083.0,4084.0 -rb0000@SHFE@FUTURES,1675259100000,4086.0,4086.0,4085.0,4085.0 -rb0000@SHFE@FUTURES,1675259160000,4086.0,4089.0,4085.0,4087.0 -rb0000@SHFE@FUTURES,1675259220000,4088.0,4089.0,4086.0,4087.0 -rb0000@SHFE@FUTURES,1675259280000,4086.0,4089.0,4086.0,4087.0 -rb0000@SHFE@FUTURES,1675259340000,4087.0,4089.0,4086.0,4089.0 -rb0000@SHFE@FUTURES,1675259400000,4088.0,4089.0,4087.0,4088.0 -rb0000@SHFE@FUTURES,1675259460000,4088.0,4089.0,4086.0,4088.0 -rb0000@SHFE@FUTURES,1675259520000,4088.0,4092.0,4088.0,4092.0 -rb0000@SHFE@FUTURES,1675259580000,4092.0,4093.0,4090.0,4091.0 -rb0000@SHFE@FUTURES,1675259640000,4091.0,4091.0,4089.0,4089.0 -rb0000@SHFE@FUTURES,1675259700000,4089.0,4092.0,4088.0,4092.0 -rb0000@SHFE@FUTURES,1675259760000,4092.0,4092.0,4090.0,4091.0 -rb0000@SHFE@FUTURES,1675259820000,4091.0,4091.0,4090.0,4091.0 -rb0000@SHFE@FUTURES,1675259880000,4090.0,4091.0,4089.0,4091.0 -rb0000@SHFE@FUTURES,1675259940000,4090.0,4091.0,4089.0,4090.0 -rb0000@SHFE@FUTURES,1675260000000,4091.0,4092.0,4090.0,4092.0 -rb0000@SHFE@FUTURES,1675260060000,4092.0,4096.0,4090.0,4095.0 -rb0000@SHFE@FUTURES,1675260120000,4096.0,4098.0,4095.0,4097.0 -rb0000@SHFE@FUTURES,1675260180000,4097.0,4097.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1675260240000,4093.0,4094.0,4089.0,4090.0 -rb0000@SHFE@FUTURES,1675260300000,4090.0,4091.0,4089.0,4090.0 -rb0000@SHFE@FUTURES,1675260360000,4091.0,4091.0,4087.0,4087.0 -rb0000@SHFE@FUTURES,1675260420000,4087.0,4088.0,4086.0,4088.0 -rb0000@SHFE@FUTURES,1675260480000,4088.0,4088.0,4084.0,4084.0 -rb0000@SHFE@FUTURES,1675260540000,4084.0,4084.0,4081.0,4081.0 -rb0000@SHFE@FUTURES,1675260600000,4081.0,4084.0,4081.0,4082.0 -rb0000@SHFE@FUTURES,1675260660000,4082.0,4085.0,4082.0,4084.0 -rb0000@SHFE@FUTURES,1675260720000,4084.0,4085.0,4083.0,4084.0 -rb0000@SHFE@FUTURES,1675260780000,4084.0,4084.0,4082.0,4082.0 -rb0000@SHFE@FUTURES,1675260840000,4083.0,4083.0,4075.0,4076.0 -rb0000@SHFE@FUTURES,1675260900000,4076.0,4077.0,4073.0,4076.0 -rb0000@SHFE@FUTURES,1675260960000,4076.0,4079.0,4076.0,4079.0 -rb0000@SHFE@FUTURES,1675261020000,4079.0,4080.0,4076.0,4079.0 -rb0000@SHFE@FUTURES,1675261080000,4079.0,4080.0,4077.0,4079.0 -rb0000@SHFE@FUTURES,1675261140000,4078.0,4079.0,4077.0,4078.0 -rb0000@SHFE@FUTURES,1675261200000,4078.0,4079.0,4076.0,4076.0 -rb0000@SHFE@FUTURES,1675261260000,4076.0,4080.0,4076.0,4078.0 -rb0000@SHFE@FUTURES,1675261320000,4078.0,4080.0,4078.0,4080.0 -rb0000@SHFE@FUTURES,1675261380000,4079.0,4080.0,4078.0,4080.0 -rb0000@SHFE@FUTURES,1675261440000,4080.0,4080.0,4079.0,4079.0 -rb0000@SHFE@FUTURES,1675261500000,4079.0,4083.0,4079.0,4082.0 -rb0000@SHFE@FUTURES,1675261560000,4082.0,4083.0,4080.0,4080.0 -rb0000@SHFE@FUTURES,1675261620000,4080.0,4080.0,4078.0,4078.0 -rb0000@SHFE@FUTURES,1675261680000,4078.0,4078.0,4076.0,4076.0 -rb0000@SHFE@FUTURES,1675261740000,4075.0,4076.0,4069.0,4071.0 -rb0000@SHFE@FUTURES,1675261800000,4070.0,4071.0,4068.0,4068.0 -rb0000@SHFE@FUTURES,1675261860000,4068.0,4070.0,4065.0,4068.0 -rb0000@SHFE@FUTURES,1675261920000,4069.0,4071.0,4067.0,4071.0 -rb0000@SHFE@FUTURES,1675261980000,4070.0,4070.0,4066.0,4067.0 -rb0000@SHFE@FUTURES,1675262040000,4067.0,4069.0,4066.0,4068.0 -rb0000@SHFE@FUTURES,1675262100000,4068.0,4070.0,4067.0,4070.0 -rb0000@SHFE@FUTURES,1675262160000,4069.0,4073.0,4069.0,4072.0 -rb0000@SHFE@FUTURES,1675262220000,4073.0,4080.0,4072.0,4078.0 -rb0000@SHFE@FUTURES,1675262280000,4078.0,4080.0,4077.0,4079.0 -rb0000@SHFE@FUTURES,1675262340000,4079.0,4079.0,4077.0,4079.0 -rb0000@SHFE@FUTURES,1675262400000,4079.0,4079.0,4077.0,4077.0 -rb0000@SHFE@FUTURES,1675262460000,4077.0,4078.0,4076.0,4077.0 -rb0000@SHFE@FUTURES,1675262520000,4076.0,4077.0,4074.0,4076.0 -rb0000@SHFE@FUTURES,1675262580000,4076.0,4077.0,4074.0,4074.0 -rb0000@SHFE@FUTURES,1675262640000,4074.0,4076.0,4071.0,4072.0 -rb0000@SHFE@FUTURES,1675262700000,4072.0,4074.0,4072.0,4073.0 -rb0000@SHFE@FUTURES,1675262760000,4073.0,4074.0,4071.0,4072.0 -rb0000@SHFE@FUTURES,1675262820000,4072.0,4074.0,4072.0,4074.0 -rb0000@SHFE@FUTURES,1675262880000,4074.0,4074.0,4072.0,4073.0 -rb0000@SHFE@FUTURES,1675262940000,4073.0,4073.0,4067.0,4068.0 -rb0000@SHFE@FUTURES,1675263000000,4068.0,4072.0,4068.0,4070.0 -rb0000@SHFE@FUTURES,1675263060000,4071.0,4075.0,4071.0,4075.0 -rb0000@SHFE@FUTURES,1675263120000,4075.0,4075.0,4072.0,4073.0 -rb0000@SHFE@FUTURES,1675263180000,4073.0,4076.0,4073.0,4076.0 -rb0000@SHFE@FUTURES,1675263240000,4076.0,4081.0,4076.0,4080.0 -rb0000@SHFE@FUTURES,1675263300000,4080.0,4080.0,4078.0,4079.0 -rb0000@SHFE@FUTURES,1675263360000,4078.0,4079.0,4075.0,4075.0 -rb0000@SHFE@FUTURES,1675263420000,4075.0,4076.0,4075.0,4076.0 -rb0000@SHFE@FUTURES,1675263480000,4076.0,4081.0,4076.0,4081.0 -rb0000@SHFE@FUTURES,1675263540000,4080.0,4082.0,4079.0,4080.0 -rb0000@SHFE@FUTURES,1675263600000,4080.0,4087.0,4079.0,4087.0 -rb0000@SHFE@FUTURES,1675299660000,4092.0,4098.0,4089.0,4096.0 -rb0000@SHFE@FUTURES,1675299720000,4096.0,4098.0,4094.0,4095.0 -rb0000@SHFE@FUTURES,1675299780000,4095.0,4097.0,4092.0,4092.0 -rb0000@SHFE@FUTURES,1675299840000,4093.0,4093.0,4091.0,4091.0 -rb0000@SHFE@FUTURES,1675299900000,4091.0,4092.0,4089.0,4091.0 -rb0000@SHFE@FUTURES,1675299960000,4090.0,4096.0,4090.0,4096.0 -rb0000@SHFE@FUTURES,1675300020000,4094.0,4095.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1675300080000,4094.0,4094.0,4090.0,4090.0 -rb0000@SHFE@FUTURES,1675300140000,4090.0,4090.0,4085.0,4087.0 -rb0000@SHFE@FUTURES,1675300200000,4087.0,4088.0,4085.0,4087.0 -rb0000@SHFE@FUTURES,1675300260000,4086.0,4091.0,4086.0,4090.0 -rb0000@SHFE@FUTURES,1675300320000,4091.0,4096.0,4091.0,4095.0 -rb0000@SHFE@FUTURES,1675300380000,4095.0,4098.0,4095.0,4097.0 -rb0000@SHFE@FUTURES,1675300440000,4097.0,4102.0,4095.0,4099.0 -rb0000@SHFE@FUTURES,1675300500000,4099.0,4105.0,4099.0,4104.0 -rb0000@SHFE@FUTURES,1675300560000,4104.0,4105.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1675300620000,4102.0,4105.0,4102.0,4104.0 -rb0000@SHFE@FUTURES,1675300680000,4104.0,4105.0,4100.0,4102.0 -rb0000@SHFE@FUTURES,1675300740000,4102.0,4103.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1675300800000,4102.0,4104.0,4100.0,4101.0 -rb0000@SHFE@FUTURES,1675300860000,4102.0,4103.0,4100.0,4101.0 -rb0000@SHFE@FUTURES,1675300920000,4100.0,4105.0,4100.0,4105.0 -rb0000@SHFE@FUTURES,1675300980000,4104.0,4112.0,4104.0,4111.0 -rb0000@SHFE@FUTURES,1675301040000,4111.0,4112.0,4109.0,4111.0 -rb0000@SHFE@FUTURES,1675301100000,4111.0,4113.0,4107.0,4109.0 -rb0000@SHFE@FUTURES,1675301160000,4109.0,4110.0,4106.0,4107.0 -rb0000@SHFE@FUTURES,1675301220000,4106.0,4107.0,4103.0,4106.0 -rb0000@SHFE@FUTURES,1675301280000,4105.0,4108.0,4105.0,4108.0 -rb0000@SHFE@FUTURES,1675301340000,4108.0,4109.0,4105.0,4107.0 -rb0000@SHFE@FUTURES,1675301400000,4106.0,4108.0,4105.0,4106.0 -rb0000@SHFE@FUTURES,1675301460000,4106.0,4106.0,4102.0,4102.0 -rb0000@SHFE@FUTURES,1675301520000,4103.0,4105.0,4102.0,4103.0 -rb0000@SHFE@FUTURES,1675301580000,4103.0,4103.0,4094.0,4098.0 -rb0000@SHFE@FUTURES,1675301640000,4099.0,4099.0,4095.0,4097.0 -rb0000@SHFE@FUTURES,1675301700000,4097.0,4098.0,4094.0,4097.0 -rb0000@SHFE@FUTURES,1675301760000,4097.0,4100.0,4096.0,4100.0 -rb0000@SHFE@FUTURES,1675301820000,4098.0,4100.0,4097.0,4098.0 -rb0000@SHFE@FUTURES,1675301880000,4098.0,4102.0,4098.0,4101.0 -rb0000@SHFE@FUTURES,1675301940000,4102.0,4102.0,4097.0,4097.0 -rb0000@SHFE@FUTURES,1675302000000,4097.0,4100.0,4097.0,4099.0 -rb0000@SHFE@FUTURES,1675302060000,4097.0,4100.0,4097.0,4098.0 -rb0000@SHFE@FUTURES,1675302120000,4099.0,4102.0,4098.0,4100.0 -rb0000@SHFE@FUTURES,1675302180000,4100.0,4101.0,4098.0,4099.0 -rb0000@SHFE@FUTURES,1675302240000,4098.0,4100.0,4098.0,4099.0 -rb0000@SHFE@FUTURES,1675302300000,4099.0,4100.0,4098.0,4099.0 -rb0000@SHFE@FUTURES,1675302360000,4098.0,4100.0,4098.0,4099.0 -rb0000@SHFE@FUTURES,1675302420000,4099.0,4102.0,4098.0,4102.0 -rb0000@SHFE@FUTURES,1675302480000,4103.0,4103.0,4100.0,4101.0 -rb0000@SHFE@FUTURES,1675302540000,4101.0,4103.0,4100.0,4103.0 -rb0000@SHFE@FUTURES,1675302600000,4103.0,4107.0,4102.0,4107.0 -rb0000@SHFE@FUTURES,1675302660000,4107.0,4108.0,4104.0,4104.0 -rb0000@SHFE@FUTURES,1675302720000,4105.0,4107.0,4104.0,4106.0 -rb0000@SHFE@FUTURES,1675302780000,4106.0,4106.0,4104.0,4104.0 -rb0000@SHFE@FUTURES,1675302840000,4105.0,4105.0,4103.0,4103.0 -rb0000@SHFE@FUTURES,1675302900000,4103.0,4104.0,4102.0,4102.0 -rb0000@SHFE@FUTURES,1675302960000,4102.0,4108.0,4102.0,4108.0 -rb0000@SHFE@FUTURES,1675303020000,4108.0,4110.0,4107.0,4109.0 -rb0000@SHFE@FUTURES,1675303080000,4109.0,4110.0,4107.0,4108.0 -rb0000@SHFE@FUTURES,1675303140000,4107.0,4109.0,4107.0,4109.0 -rb0000@SHFE@FUTURES,1675303200000,4109.0,4110.0,4108.0,4109.0 -rb0000@SHFE@FUTURES,1675303260000,4110.0,4112.0,4106.0,4112.0 -rb0000@SHFE@FUTURES,1675303320000,4112.0,4114.0,4111.0,4113.0 -rb0000@SHFE@FUTURES,1675303380000,4113.0,4115.0,4112.0,4113.0 -rb0000@SHFE@FUTURES,1675303440000,4113.0,4116.0,4113.0,4115.0 -rb0000@SHFE@FUTURES,1675303500000,4114.0,4116.0,4114.0,4115.0 -rb0000@SHFE@FUTURES,1675303560000,4115.0,4116.0,4115.0,4116.0 -rb0000@SHFE@FUTURES,1675303620000,4116.0,4116.0,4113.0,4116.0 -rb0000@SHFE@FUTURES,1675303680000,4116.0,4122.0,4115.0,4121.0 -rb0000@SHFE@FUTURES,1675303740000,4121.0,4122.0,4116.0,4116.0 -rb0000@SHFE@FUTURES,1675303800000,4117.0,4119.0,4115.0,4118.0 -rb0000@SHFE@FUTURES,1675303860000,4120.0,4120.0,4117.0,4118.0 -rb0000@SHFE@FUTURES,1675303920000,4118.0,4119.0,4116.0,4118.0 -rb0000@SHFE@FUTURES,1675303980000,4118.0,4119.0,4117.0,4118.0 -rb0000@SHFE@FUTURES,1675304040000,4117.0,4119.0,4116.0,4118.0 -rb0000@SHFE@FUTURES,1675304100000,4118.0,4119.0,4117.0,4117.0 -rb0000@SHFE@FUTURES,1675305060000,4118.0,4118.0,4112.0,4113.0 -rb0000@SHFE@FUTURES,1675305120000,4114.0,4114.0,4108.0,4108.0 -rb0000@SHFE@FUTURES,1675305180000,4109.0,4109.0,4102.0,4103.0 -rb0000@SHFE@FUTURES,1675305240000,4102.0,4105.0,4102.0,4104.0 -rb0000@SHFE@FUTURES,1675305300000,4104.0,4107.0,4104.0,4106.0 -rb0000@SHFE@FUTURES,1675305360000,4105.0,4106.0,4101.0,4101.0 -rb0000@SHFE@FUTURES,1675305420000,4102.0,4105.0,4100.0,4102.0 -rb0000@SHFE@FUTURES,1675305480000,4101.0,4102.0,4098.0,4099.0 -rb0000@SHFE@FUTURES,1675305540000,4099.0,4101.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1675305600000,4100.0,4102.0,4099.0,4101.0 -rb0000@SHFE@FUTURES,1675305660000,4101.0,4104.0,4101.0,4103.0 -rb0000@SHFE@FUTURES,1675305720000,4102.0,4106.0,4102.0,4106.0 -rb0000@SHFE@FUTURES,1675305780000,4105.0,4108.0,4105.0,4108.0 -rb0000@SHFE@FUTURES,1675305840000,4108.0,4111.0,4108.0,4109.0 -rb0000@SHFE@FUTURES,1675305900000,4109.0,4110.0,4108.0,4109.0 -rb0000@SHFE@FUTURES,1675305960000,4108.0,4110.0,4104.0,4104.0 -rb0000@SHFE@FUTURES,1675306020000,4104.0,4106.0,4104.0,4104.0 -rb0000@SHFE@FUTURES,1675306080000,4105.0,4108.0,4104.0,4108.0 -rb0000@SHFE@FUTURES,1675306140000,4108.0,4111.0,4108.0,4111.0 -rb0000@SHFE@FUTURES,1675306200000,4111.0,4111.0,4109.0,4111.0 -rb0000@SHFE@FUTURES,1675306260000,4110.0,4114.0,4110.0,4113.0 -rb0000@SHFE@FUTURES,1675306320000,4113.0,4115.0,4112.0,4115.0 -rb0000@SHFE@FUTURES,1675306380000,4115.0,4116.0,4114.0,4115.0 -rb0000@SHFE@FUTURES,1675306440000,4116.0,4116.0,4114.0,4114.0 -rb0000@SHFE@FUTURES,1675306500000,4114.0,4115.0,4114.0,4115.0 -rb0000@SHFE@FUTURES,1675306560000,4115.0,4118.0,4115.0,4117.0 -rb0000@SHFE@FUTURES,1675306620000,4116.0,4117.0,4114.0,4115.0 -rb0000@SHFE@FUTURES,1675306680000,4115.0,4116.0,4115.0,4115.0 -rb0000@SHFE@FUTURES,1675306740000,4115.0,4117.0,4115.0,4116.0 -rb0000@SHFE@FUTURES,1675306800000,4117.0,4117.0,4115.0,4117.0 -rb0000@SHFE@FUTURES,1675306860000,4117.0,4117.0,4112.0,4115.0 -rb0000@SHFE@FUTURES,1675306920000,4115.0,4117.0,4115.0,4116.0 -rb0000@SHFE@FUTURES,1675306980000,4117.0,4117.0,4116.0,4116.0 -rb0000@SHFE@FUTURES,1675307040000,4116.0,4117.0,4114.0,4114.0 -rb0000@SHFE@FUTURES,1675307100000,4115.0,4116.0,4114.0,4114.0 -rb0000@SHFE@FUTURES,1675307160000,4114.0,4116.0,4114.0,4115.0 -rb0000@SHFE@FUTURES,1675307220000,4116.0,4119.0,4116.0,4117.0 -rb0000@SHFE@FUTURES,1675307280000,4118.0,4118.0,4116.0,4116.0 -rb0000@SHFE@FUTURES,1675307340000,4116.0,4117.0,4115.0,4115.0 -rb0000@SHFE@FUTURES,1675307400000,4116.0,4117.0,4115.0,4116.0 -rb0000@SHFE@FUTURES,1675307460000,4116.0,4117.0,4115.0,4117.0 -rb0000@SHFE@FUTURES,1675307520000,4117.0,4117.0,4116.0,4116.0 -rb0000@SHFE@FUTURES,1675307580000,4117.0,4117.0,4116.0,4116.0 -rb0000@SHFE@FUTURES,1675307640000,4117.0,4118.0,4116.0,4117.0 -rb0000@SHFE@FUTURES,1675307700000,4117.0,4117.0,4113.0,4115.0 -rb0000@SHFE@FUTURES,1675307760000,4115.0,4115.0,4110.0,4110.0 -rb0000@SHFE@FUTURES,1675307820000,4111.0,4113.0,4110.0,4111.0 -rb0000@SHFE@FUTURES,1675307880000,4112.0,4112.0,4107.0,4109.0 -rb0000@SHFE@FUTURES,1675307940000,4109.0,4112.0,4109.0,4112.0 -rb0000@SHFE@FUTURES,1675308000000,4111.0,4112.0,4110.0,4111.0 -rb0000@SHFE@FUTURES,1675308060000,4111.0,4112.0,4109.0,4110.0 -rb0000@SHFE@FUTURES,1675308120000,4110.0,4110.0,4108.0,4109.0 -rb0000@SHFE@FUTURES,1675308180000,4109.0,4110.0,4108.0,4109.0 -rb0000@SHFE@FUTURES,1675308240000,4109.0,4110.0,4109.0,4109.0 -rb0000@SHFE@FUTURES,1675308300000,4109.0,4109.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1675308360000,4105.0,4107.0,4105.0,4105.0 -rb0000@SHFE@FUTURES,1675308420000,4105.0,4107.0,4102.0,4106.0 -rb0000@SHFE@FUTURES,1675308480000,4107.0,4110.0,4106.0,4106.0 -rb0000@SHFE@FUTURES,1675308540000,4105.0,4108.0,4105.0,4108.0 -rb0000@SHFE@FUTURES,1675308600000,4108.0,4111.0,4106.0,4110.0 -rb0000@SHFE@FUTURES,1675315860000,4109.0,4116.0,4109.0,4114.0 -rb0000@SHFE@FUTURES,1675315920000,4114.0,4114.0,4110.0,4110.0 -rb0000@SHFE@FUTURES,1675315980000,4110.0,4111.0,4105.0,4106.0 -rb0000@SHFE@FUTURES,1675316040000,4104.0,4106.0,4099.0,4101.0 -rb0000@SHFE@FUTURES,1675316100000,4101.0,4102.0,4100.0,4101.0 -rb0000@SHFE@FUTURES,1675316160000,4101.0,4102.0,4098.0,4099.0 -rb0000@SHFE@FUTURES,1675316220000,4100.0,4101.0,4098.0,4100.0 -rb0000@SHFE@FUTURES,1675316280000,4100.0,4100.0,4095.0,4097.0 -rb0000@SHFE@FUTURES,1675316340000,4097.0,4101.0,4097.0,4100.0 -rb0000@SHFE@FUTURES,1675316400000,4100.0,4102.0,4100.0,4102.0 -rb0000@SHFE@FUTURES,1675316460000,4102.0,4104.0,4100.0,4100.0 -rb0000@SHFE@FUTURES,1675316520000,4100.0,4101.0,4097.0,4098.0 -rb0000@SHFE@FUTURES,1675316580000,4097.0,4097.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1675316640000,4093.0,4097.0,4093.0,4096.0 -rb0000@SHFE@FUTURES,1675316700000,4097.0,4098.0,4094.0,4095.0 -rb0000@SHFE@FUTURES,1675316760000,4095.0,4096.0,4092.0,4092.0 -rb0000@SHFE@FUTURES,1675316820000,4092.0,4094.0,4089.0,4092.0 -rb0000@SHFE@FUTURES,1675316880000,4092.0,4092.0,4090.0,4092.0 -rb0000@SHFE@FUTURES,1675316940000,4092.0,4093.0,4089.0,4090.0 -rb0000@SHFE@FUTURES,1675317000000,4090.0,4090.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1675317060000,4089.0,4090.0,4083.0,4085.0 -rb0000@SHFE@FUTURES,1675317120000,4084.0,4087.0,4084.0,4087.0 -rb0000@SHFE@FUTURES,1675317180000,4086.0,4091.0,4086.0,4090.0 -rb0000@SHFE@FUTURES,1675317240000,4090.0,4092.0,4089.0,4092.0 -rb0000@SHFE@FUTURES,1675317300000,4092.0,4093.0,4089.0,4093.0 -rb0000@SHFE@FUTURES,1675317360000,4093.0,4094.0,4092.0,4092.0 -rb0000@SHFE@FUTURES,1675317420000,4092.0,4094.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1675317480000,4093.0,4094.0,4086.0,4088.0 -rb0000@SHFE@FUTURES,1675317540000,4088.0,4089.0,4085.0,4085.0 -rb0000@SHFE@FUTURES,1675317600000,4086.0,4088.0,4086.0,4087.0 -rb0000@SHFE@FUTURES,1675317660000,4087.0,4089.0,4084.0,4085.0 -rb0000@SHFE@FUTURES,1675317720000,4085.0,4087.0,4083.0,4086.0 -rb0000@SHFE@FUTURES,1675317780000,4086.0,4086.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1675317840000,4083.0,4086.0,4082.0,4086.0 -rb0000@SHFE@FUTURES,1675317900000,4085.0,4088.0,4085.0,4086.0 -rb0000@SHFE@FUTURES,1675317960000,4085.0,4090.0,4085.0,4089.0 -rb0000@SHFE@FUTURES,1675318020000,4090.0,4090.0,4085.0,4085.0 -rb0000@SHFE@FUTURES,1675318080000,4085.0,4085.0,4082.0,4082.0 -rb0000@SHFE@FUTURES,1675318140000,4083.0,4083.0,4081.0,4082.0 -rb0000@SHFE@FUTURES,1675318200000,4082.0,4083.0,4081.0,4082.0 -rb0000@SHFE@FUTURES,1675318260000,4082.0,4083.0,4081.0,4081.0 -rb0000@SHFE@FUTURES,1675318320000,4081.0,4083.0,4081.0,4082.0 -rb0000@SHFE@FUTURES,1675318380000,4082.0,4082.0,4079.0,4080.0 -rb0000@SHFE@FUTURES,1675318440000,4080.0,4081.0,4078.0,4080.0 -rb0000@SHFE@FUTURES,1675318500000,4079.0,4080.0,4077.0,4079.0 -rb0000@SHFE@FUTURES,1675318560000,4079.0,4083.0,4079.0,4082.0 -rb0000@SHFE@FUTURES,1675318620000,4082.0,4082.0,4075.0,4076.0 -rb0000@SHFE@FUTURES,1675318680000,4076.0,4078.0,4075.0,4076.0 -rb0000@SHFE@FUTURES,1675318740000,4076.0,4076.0,4072.0,4073.0 -rb0000@SHFE@FUTURES,1675318800000,4073.0,4074.0,4071.0,4072.0 -rb0000@SHFE@FUTURES,1675318860000,4072.0,4076.0,4071.0,4075.0 -rb0000@SHFE@FUTURES,1675318920000,4075.0,4075.0,4069.0,4072.0 -rb0000@SHFE@FUTURES,1675318980000,4071.0,4072.0,4065.0,4066.0 -rb0000@SHFE@FUTURES,1675319040000,4066.0,4066.0,4061.0,4062.0 -rb0000@SHFE@FUTURES,1675319100000,4062.0,4062.0,4051.0,4059.0 -rb0000@SHFE@FUTURES,1675319160000,4058.0,4061.0,4054.0,4060.0 -rb0000@SHFE@FUTURES,1675319220000,4060.0,4060.0,4052.0,4053.0 -rb0000@SHFE@FUTURES,1675319280000,4052.0,4055.0,4051.0,4053.0 -rb0000@SHFE@FUTURES,1675319340000,4053.0,4053.0,4048.0,4048.0 -rb0000@SHFE@FUTURES,1675319400000,4049.0,4052.0,4046.0,4049.0 -rb0000@SHFE@FUTURES,1675319460000,4048.0,4049.0,4045.0,4048.0 -rb0000@SHFE@FUTURES,1675319520000,4048.0,4049.0,4043.0,4048.0 -rb0000@SHFE@FUTURES,1675319580000,4047.0,4049.0,4045.0,4045.0 -rb0000@SHFE@FUTURES,1675319640000,4045.0,4048.0,4044.0,4046.0 -rb0000@SHFE@FUTURES,1675319700000,4045.0,4050.0,4044.0,4050.0 -rb0000@SHFE@FUTURES,1675319760000,4050.0,4054.0,4049.0,4053.0 -rb0000@SHFE@FUTURES,1675319820000,4054.0,4054.0,4049.0,4050.0 -rb0000@SHFE@FUTURES,1675319880000,4050.0,4055.0,4050.0,4054.0 -rb0000@SHFE@FUTURES,1675319940000,4054.0,4054.0,4050.0,4050.0 -rb0000@SHFE@FUTURES,1675320000000,4050.0,4051.0,4046.0,4048.0 -rb0000@SHFE@FUTURES,1675320060000,4047.0,4050.0,4045.0,4049.0 -rb0000@SHFE@FUTURES,1675320120000,4049.0,4050.0,4044.0,4045.0 -rb0000@SHFE@FUTURES,1675320180000,4045.0,4045.0,4040.0,4040.0 -rb0000@SHFE@FUTURES,1675320240000,4040.0,4045.0,4037.0,4044.0 -rb0000@SHFE@FUTURES,1675320300000,4043.0,4044.0,4035.0,4035.0 -rb0000@SHFE@FUTURES,1675320360000,4035.0,4037.0,4032.0,4035.0 -rb0000@SHFE@FUTURES,1675320420000,4035.0,4039.0,4029.0,4035.0 -rb0000@SHFE@FUTURES,1675320480000,4035.0,4035.0,4026.0,4029.0 -rb0000@SHFE@FUTURES,1675320540000,4029.0,4032.0,4023.0,4026.0 -rb0000@SHFE@FUTURES,1675320600000,4026.0,4030.0,4024.0,4029.0 -rb0000@SHFE@FUTURES,1675320660000,4029.0,4031.0,4022.0,4023.0 -rb0000@SHFE@FUTURES,1675320720000,4023.0,4025.0,4021.0,4022.0 -rb0000@SHFE@FUTURES,1675320780000,4022.0,4024.0,4019.0,4022.0 -rb0000@SHFE@FUTURES,1675320840000,4022.0,4028.0,4021.0,4021.0 -rb0000@SHFE@FUTURES,1675320900000,4021.0,4028.0,4020.0,4026.0 -rb0000@SHFE@FUTURES,1675320960000,4026.0,4036.0,4025.0,4034.0 -rb0000@SHFE@FUTURES,1675321020000,4034.0,4036.0,4030.0,4035.0 -rb0000@SHFE@FUTURES,1675321080000,4035.0,4042.0,4034.0,4041.0 -rb0000@SHFE@FUTURES,1675321140000,4041.0,4041.0,4037.0,4038.0 -rb0000@SHFE@FUTURES,1675321200000,4038.0,4039.0,4030.0,4032.0 -rb0000@SHFE@FUTURES,1675342800000,4042.0,4042.0,4042.0,4042.0 -rb0000@SHFE@FUTURES,1675342860000,4041.0,4045.0,4032.0,4041.0 -rb0000@SHFE@FUTURES,1675342920000,4041.0,4041.0,4032.0,4036.0 -rb0000@SHFE@FUTURES,1675342980000,4036.0,4038.0,4033.0,4035.0 -rb0000@SHFE@FUTURES,1675343040000,4035.0,4041.0,4035.0,4040.0 -rb0000@SHFE@FUTURES,1675343100000,4040.0,4040.0,4036.0,4037.0 -rb0000@SHFE@FUTURES,1675343160000,4036.0,4042.0,4036.0,4041.0 -rb0000@SHFE@FUTURES,1675343220000,4041.0,4042.0,4038.0,4038.0 -rb0000@SHFE@FUTURES,1675343280000,4039.0,4040.0,4036.0,4039.0 -rb0000@SHFE@FUTURES,1675343340000,4039.0,4040.0,4037.0,4037.0 -rb0000@SHFE@FUTURES,1675343400000,4036.0,4037.0,4033.0,4036.0 -rb0000@SHFE@FUTURES,1675343460000,4036.0,4042.0,4035.0,4042.0 -rb0000@SHFE@FUTURES,1675343520000,4042.0,4042.0,4038.0,4038.0 -rb0000@SHFE@FUTURES,1675343580000,4039.0,4040.0,4035.0,4039.0 -rb0000@SHFE@FUTURES,1675343640000,4039.0,4040.0,4038.0,4039.0 -rb0000@SHFE@FUTURES,1675343700000,4039.0,4039.0,4036.0,4037.0 -rb0000@SHFE@FUTURES,1675343760000,4037.0,4037.0,4033.0,4034.0 -rb0000@SHFE@FUTURES,1675343820000,4035.0,4035.0,4032.0,4033.0 -rb0000@SHFE@FUTURES,1675343880000,4033.0,4034.0,4032.0,4033.0 -rb0000@SHFE@FUTURES,1675343940000,4033.0,4033.0,4030.0,4031.0 -rb0000@SHFE@FUTURES,1675344000000,4030.0,4034.0,4030.0,4034.0 -rb0000@SHFE@FUTURES,1675344060000,4033.0,4035.0,4032.0,4034.0 -rb0000@SHFE@FUTURES,1675344120000,4034.0,4036.0,4034.0,4035.0 -rb0000@SHFE@FUTURES,1675344180000,4035.0,4038.0,4035.0,4037.0 -rb0000@SHFE@FUTURES,1675344240000,4037.0,4037.0,4036.0,4036.0 -rb0000@SHFE@FUTURES,1675344300000,4036.0,4039.0,4036.0,4039.0 -rb0000@SHFE@FUTURES,1675344360000,4038.0,4039.0,4036.0,4037.0 -rb0000@SHFE@FUTURES,1675344420000,4036.0,4038.0,4036.0,4038.0 -rb0000@SHFE@FUTURES,1675344480000,4037.0,4038.0,4032.0,4035.0 -rb0000@SHFE@FUTURES,1675344540000,4035.0,4038.0,4034.0,4038.0 -rb0000@SHFE@FUTURES,1675344600000,4038.0,4038.0,4035.0,4035.0 -rb0000@SHFE@FUTURES,1675344660000,4035.0,4038.0,4034.0,4038.0 -rb0000@SHFE@FUTURES,1675344720000,4038.0,4039.0,4037.0,4039.0 -rb0000@SHFE@FUTURES,1675344780000,4039.0,4042.0,4039.0,4040.0 -rb0000@SHFE@FUTURES,1675344840000,4041.0,4044.0,4040.0,4043.0 -rb0000@SHFE@FUTURES,1675344900000,4043.0,4043.0,4041.0,4041.0 -rb0000@SHFE@FUTURES,1675344960000,4041.0,4041.0,4038.0,4039.0 -rb0000@SHFE@FUTURES,1675345020000,4039.0,4040.0,4038.0,4038.0 -rb0000@SHFE@FUTURES,1675345080000,4038.0,4039.0,4037.0,4038.0 -rb0000@SHFE@FUTURES,1675345140000,4038.0,4038.0,4034.0,4034.0 -rb0000@SHFE@FUTURES,1675345200000,4034.0,4035.0,4034.0,4034.0 -rb0000@SHFE@FUTURES,1675345260000,4035.0,4035.0,4031.0,4032.0 -rb0000@SHFE@FUTURES,1675345320000,4032.0,4034.0,4031.0,4033.0 -rb0000@SHFE@FUTURES,1675345380000,4033.0,4034.0,4032.0,4033.0 -rb0000@SHFE@FUTURES,1675345440000,4033.0,4034.0,4032.0,4032.0 -rb0000@SHFE@FUTURES,1675345500000,4032.0,4033.0,4031.0,4032.0 -rb0000@SHFE@FUTURES,1675345560000,4032.0,4033.0,4031.0,4032.0 -rb0000@SHFE@FUTURES,1675345620000,4032.0,4034.0,4032.0,4034.0 -rb0000@SHFE@FUTURES,1675345680000,4034.0,4035.0,4033.0,4034.0 -rb0000@SHFE@FUTURES,1675345740000,4034.0,4035.0,4034.0,4035.0 -rb0000@SHFE@FUTURES,1675345800000,4035.0,4037.0,4035.0,4035.0 -rb0000@SHFE@FUTURES,1675345860000,4036.0,4037.0,4035.0,4036.0 -rb0000@SHFE@FUTURES,1675345920000,4036.0,4037.0,4035.0,4035.0 -rb0000@SHFE@FUTURES,1675345980000,4036.0,4038.0,4035.0,4036.0 -rb0000@SHFE@FUTURES,1675346040000,4036.0,4036.0,4033.0,4035.0 -rb0000@SHFE@FUTURES,1675346100000,4035.0,4035.0,4034.0,4034.0 -rb0000@SHFE@FUTURES,1675346160000,4034.0,4038.0,4034.0,4036.0 -rb0000@SHFE@FUTURES,1675346220000,4036.0,4038.0,4035.0,4038.0 -rb0000@SHFE@FUTURES,1675346280000,4037.0,4038.0,4036.0,4038.0 -rb0000@SHFE@FUTURES,1675346340000,4038.0,4038.0,4036.0,4037.0 -rb0000@SHFE@FUTURES,1675346400000,4037.0,4037.0,4034.0,4035.0 -rb0000@SHFE@FUTURES,1675346460000,4035.0,4035.0,4031.0,4034.0 -rb0000@SHFE@FUTURES,1675346520000,4034.0,4040.0,4034.0,4039.0 -rb0000@SHFE@FUTURES,1675346580000,4040.0,4044.0,4039.0,4044.0 -rb0000@SHFE@FUTURES,1675346640000,4043.0,4044.0,4039.0,4041.0 -rb0000@SHFE@FUTURES,1675346700000,4041.0,4042.0,4040.0,4041.0 -rb0000@SHFE@FUTURES,1675346760000,4041.0,4041.0,4038.0,4040.0 -rb0000@SHFE@FUTURES,1675346820000,4040.0,4042.0,4040.0,4040.0 -rb0000@SHFE@FUTURES,1675346880000,4040.0,4041.0,4039.0,4040.0 -rb0000@SHFE@FUTURES,1675346940000,4040.0,4041.0,4038.0,4041.0 -rb0000@SHFE@FUTURES,1675347000000,4041.0,4042.0,4040.0,4041.0 -rb0000@SHFE@FUTURES,1675347060000,4041.0,4042.0,4040.0,4042.0 -rb0000@SHFE@FUTURES,1675347120000,4042.0,4043.0,4041.0,4042.0 -rb0000@SHFE@FUTURES,1675347180000,4043.0,4043.0,4039.0,4041.0 -rb0000@SHFE@FUTURES,1675347240000,4041.0,4041.0,4040.0,4040.0 -rb0000@SHFE@FUTURES,1675347300000,4040.0,4042.0,4040.0,4042.0 -rb0000@SHFE@FUTURES,1675347360000,4042.0,4042.0,4040.0,4041.0 -rb0000@SHFE@FUTURES,1675347420000,4041.0,4045.0,4041.0,4045.0 -rb0000@SHFE@FUTURES,1675347480000,4045.0,4047.0,4044.0,4046.0 -rb0000@SHFE@FUTURES,1675347540000,4046.0,4047.0,4045.0,4045.0 -rb0000@SHFE@FUTURES,1675347600000,4045.0,4048.0,4045.0,4048.0 -rb0000@SHFE@FUTURES,1675347660000,4047.0,4048.0,4043.0,4043.0 -rb0000@SHFE@FUTURES,1675347720000,4044.0,4044.0,4042.0,4043.0 -rb0000@SHFE@FUTURES,1675347780000,4043.0,4044.0,4041.0,4042.0 -rb0000@SHFE@FUTURES,1675347840000,4042.0,4042.0,4040.0,4040.0 -rb0000@SHFE@FUTURES,1675347900000,4040.0,4041.0,4039.0,4040.0 -rb0000@SHFE@FUTURES,1675347960000,4041.0,4042.0,4039.0,4042.0 -rb0000@SHFE@FUTURES,1675348020000,4042.0,4043.0,4041.0,4042.0 -rb0000@SHFE@FUTURES,1675348080000,4042.0,4043.0,4042.0,4042.0 -rb0000@SHFE@FUTURES,1675348140000,4042.0,4043.0,4042.0,4043.0 -rb0000@SHFE@FUTURES,1675348200000,4042.0,4045.0,4042.0,4044.0 -rb0000@SHFE@FUTURES,1675348260000,4044.0,4044.0,4041.0,4042.0 -rb0000@SHFE@FUTURES,1675348320000,4041.0,4044.0,4041.0,4042.0 -rb0000@SHFE@FUTURES,1675348380000,4042.0,4043.0,4040.0,4041.0 -rb0000@SHFE@FUTURES,1675348440000,4041.0,4044.0,4041.0,4042.0 -rb0000@SHFE@FUTURES,1675348500000,4043.0,4043.0,4037.0,4039.0 -rb0000@SHFE@FUTURES,1675348560000,4039.0,4039.0,4036.0,4037.0 -rb0000@SHFE@FUTURES,1675348620000,4036.0,4038.0,4035.0,4035.0 -rb0000@SHFE@FUTURES,1675348680000,4035.0,4038.0,4034.0,4038.0 -rb0000@SHFE@FUTURES,1675348740000,4038.0,4038.0,4034.0,4035.0 -rb0000@SHFE@FUTURES,1675348800000,4035.0,4037.0,4035.0,4036.0 -rb0000@SHFE@FUTURES,1675348860000,4037.0,4037.0,4036.0,4037.0 -rb0000@SHFE@FUTURES,1675348920000,4037.0,4037.0,4034.0,4036.0 -rb0000@SHFE@FUTURES,1675348980000,4036.0,4036.0,4033.0,4034.0 -rb0000@SHFE@FUTURES,1675349040000,4034.0,4035.0,4034.0,4034.0 -rb0000@SHFE@FUTURES,1675349100000,4034.0,4034.0,4030.0,4030.0 -rb0000@SHFE@FUTURES,1675349160000,4030.0,4030.0,4028.0,4029.0 -rb0000@SHFE@FUTURES,1675349220000,4029.0,4030.0,4026.0,4027.0 -rb0000@SHFE@FUTURES,1675349280000,4027.0,4029.0,4027.0,4028.0 -rb0000@SHFE@FUTURES,1675349340000,4029.0,4029.0,4027.0,4028.0 -rb0000@SHFE@FUTURES,1675349400000,4027.0,4028.0,4026.0,4026.0 -rb0000@SHFE@FUTURES,1675349460000,4026.0,4027.0,4024.0,4024.0 -rb0000@SHFE@FUTURES,1675349520000,4024.0,4025.0,4023.0,4024.0 -rb0000@SHFE@FUTURES,1675349580000,4023.0,4024.0,4021.0,4023.0 -rb0000@SHFE@FUTURES,1675349640000,4022.0,4027.0,4022.0,4025.0 -rb0000@SHFE@FUTURES,1675349700000,4025.0,4028.0,4025.0,4026.0 -rb0000@SHFE@FUTURES,1675349760000,4026.0,4029.0,4025.0,4029.0 -rb0000@SHFE@FUTURES,1675349820000,4027.0,4027.0,4025.0,4026.0 -rb0000@SHFE@FUTURES,1675349880000,4026.0,4028.0,4026.0,4027.0 -rb0000@SHFE@FUTURES,1675349940000,4027.0,4027.0,4025.0,4025.0 -rb0000@SHFE@FUTURES,1675350000000,4025.0,4028.0,4022.0,4027.0 -rb0000@SHFE@FUTURES,1675386060000,4028.0,4034.0,4023.0,4033.0 -rb0000@SHFE@FUTURES,1675386120000,4032.0,4038.0,4031.0,4033.0 -rb0000@SHFE@FUTURES,1675386180000,4034.0,4034.0,4025.0,4025.0 -rb0000@SHFE@FUTURES,1675386240000,4026.0,4026.0,4018.0,4022.0 -rb0000@SHFE@FUTURES,1675386300000,4022.0,4022.0,4017.0,4017.0 -rb0000@SHFE@FUTURES,1675386360000,4017.0,4022.0,4016.0,4019.0 -rb0000@SHFE@FUTURES,1675386420000,4019.0,4019.0,4016.0,4018.0 -rb0000@SHFE@FUTURES,1675386480000,4018.0,4022.0,4018.0,4020.0 -rb0000@SHFE@FUTURES,1675386540000,4019.0,4020.0,4016.0,4016.0 -rb0000@SHFE@FUTURES,1675386600000,4015.0,4017.0,4014.0,4016.0 -rb0000@SHFE@FUTURES,1675386660000,4016.0,4019.0,4016.0,4018.0 -rb0000@SHFE@FUTURES,1675386720000,4018.0,4018.0,4015.0,4015.0 -rb0000@SHFE@FUTURES,1675386780000,4016.0,4016.0,4014.0,4015.0 -rb0000@SHFE@FUTURES,1675386840000,4015.0,4016.0,4011.0,4012.0 -rb0000@SHFE@FUTURES,1675386900000,4012.0,4013.0,4010.0,4010.0 -rb0000@SHFE@FUTURES,1675386960000,4010.0,4015.0,4009.0,4013.0 -rb0000@SHFE@FUTURES,1675387020000,4013.0,4014.0,4011.0,4012.0 -rb0000@SHFE@FUTURES,1675387080000,4013.0,4013.0,4006.0,4007.0 -rb0000@SHFE@FUTURES,1675387140000,4007.0,4007.0,4003.0,4006.0 -rb0000@SHFE@FUTURES,1675387200000,4006.0,4006.0,4002.0,4004.0 -rb0000@SHFE@FUTURES,1675387260000,4004.0,4009.0,4003.0,4008.0 -rb0000@SHFE@FUTURES,1675387320000,4008.0,4009.0,4006.0,4009.0 -rb0000@SHFE@FUTURES,1675387380000,4008.0,4010.0,4007.0,4010.0 -rb0000@SHFE@FUTURES,1675387440000,4010.0,4016.0,4009.0,4015.0 -rb0000@SHFE@FUTURES,1675387500000,4014.0,4016.0,4014.0,4014.0 -rb0000@SHFE@FUTURES,1675387560000,4014.0,4020.0,4014.0,4019.0 -rb0000@SHFE@FUTURES,1675387620000,4019.0,4019.0,4014.0,4016.0 -rb0000@SHFE@FUTURES,1675387680000,4016.0,4018.0,4016.0,4017.0 -rb0000@SHFE@FUTURES,1675387740000,4017.0,4018.0,4010.0,4013.0 -rb0000@SHFE@FUTURES,1675387800000,4012.0,4013.0,4006.0,4006.0 -rb0000@SHFE@FUTURES,1675387860000,4005.0,4009.0,4005.0,4008.0 -rb0000@SHFE@FUTURES,1675387920000,4008.0,4008.0,4006.0,4007.0 -rb0000@SHFE@FUTURES,1675387980000,4008.0,4010.0,4007.0,4010.0 -rb0000@SHFE@FUTURES,1675388040000,4009.0,4011.0,4007.0,4007.0 -rb0000@SHFE@FUTURES,1675388100000,4007.0,4007.0,4003.0,4005.0 -rb0000@SHFE@FUTURES,1675388160000,4005.0,4009.0,4005.0,4007.0 -rb0000@SHFE@FUTURES,1675388220000,4008.0,4013.0,4007.0,4013.0 -rb0000@SHFE@FUTURES,1675388280000,4012.0,4014.0,4011.0,4012.0 -rb0000@SHFE@FUTURES,1675388340000,4012.0,4013.0,4011.0,4011.0 -rb0000@SHFE@FUTURES,1675388400000,4011.0,4013.0,4011.0,4012.0 -rb0000@SHFE@FUTURES,1675388460000,4011.0,4014.0,4011.0,4012.0 -rb0000@SHFE@FUTURES,1675388520000,4012.0,4012.0,4007.0,4008.0 -rb0000@SHFE@FUTURES,1675388580000,4008.0,4010.0,4008.0,4008.0 -rb0000@SHFE@FUTURES,1675388640000,4008.0,4008.0,4003.0,4004.0 -rb0000@SHFE@FUTURES,1675388700000,4003.0,4005.0,4001.0,4004.0 -rb0000@SHFE@FUTURES,1675388760000,4004.0,4004.0,4001.0,4002.0 -rb0000@SHFE@FUTURES,1675388820000,4002.0,4005.0,4002.0,4005.0 -rb0000@SHFE@FUTURES,1675388880000,4005.0,4005.0,4004.0,4005.0 -rb0000@SHFE@FUTURES,1675388940000,4004.0,4006.0,4004.0,4004.0 -rb0000@SHFE@FUTURES,1675389000000,4004.0,4005.0,4000.0,4000.0 -rb0000@SHFE@FUTURES,1675389060000,4000.0,4003.0,4000.0,4003.0 -rb0000@SHFE@FUTURES,1675389120000,4002.0,4003.0,3999.0,4000.0 -rb0000@SHFE@FUTURES,1675389180000,3999.0,4004.0,3999.0,4003.0 -rb0000@SHFE@FUTURES,1675389240000,4004.0,4007.0,4003.0,4005.0 -rb0000@SHFE@FUTURES,1675389300000,4006.0,4006.0,4005.0,4006.0 -rb0000@SHFE@FUTURES,1675389360000,4005.0,4006.0,4003.0,4004.0 -rb0000@SHFE@FUTURES,1675389420000,4004.0,4005.0,4001.0,4001.0 -rb0000@SHFE@FUTURES,1675389480000,4002.0,4003.0,4001.0,4001.0 -rb0000@SHFE@FUTURES,1675389540000,4001.0,4002.0,3997.0,3999.0 -rb0000@SHFE@FUTURES,1675389600000,3998.0,3999.0,3997.0,3998.0 -rb0000@SHFE@FUTURES,1675389660000,3998.0,4001.0,3997.0,4000.0 -rb0000@SHFE@FUTURES,1675389720000,3999.0,4000.0,3995.0,3996.0 -rb0000@SHFE@FUTURES,1675389780000,3996.0,3997.0,3994.0,3996.0 -rb0000@SHFE@FUTURES,1675389840000,3996.0,3997.0,3994.0,3995.0 -rb0000@SHFE@FUTURES,1675389900000,3994.0,3998.0,3994.0,3997.0 -rb0000@SHFE@FUTURES,1675389960000,3996.0,3997.0,3994.0,3995.0 -rb0000@SHFE@FUTURES,1675390020000,3995.0,3996.0,3993.0,3995.0 -rb0000@SHFE@FUTURES,1675390080000,3995.0,3996.0,3993.0,3993.0 -rb0000@SHFE@FUTURES,1675390140000,3993.0,3994.0,3992.0,3992.0 -rb0000@SHFE@FUTURES,1675390200000,3992.0,3994.0,3992.0,3993.0 -rb0000@SHFE@FUTURES,1675390260000,3993.0,3998.0,3992.0,3998.0 -rb0000@SHFE@FUTURES,1675390320000,3997.0,4001.0,3995.0,3997.0 -rb0000@SHFE@FUTURES,1675390380000,3996.0,3996.0,3992.0,3992.0 -rb0000@SHFE@FUTURES,1675390440000,3992.0,3994.0,3992.0,3993.0 -rb0000@SHFE@FUTURES,1675390500000,3993.0,3994.0,3989.0,3990.0 -rb0000@SHFE@FUTURES,1675391460000,3989.0,3991.0,3983.0,3984.0 -rb0000@SHFE@FUTURES,1675391520000,3984.0,3989.0,3982.0,3987.0 -rb0000@SHFE@FUTURES,1675391580000,3987.0,3991.0,3987.0,3990.0 -rb0000@SHFE@FUTURES,1675391640000,3990.0,3995.0,3990.0,3994.0 -rb0000@SHFE@FUTURES,1675391700000,3994.0,3995.0,3993.0,3993.0 -rb0000@SHFE@FUTURES,1675391760000,3994.0,3995.0,3992.0,3993.0 -rb0000@SHFE@FUTURES,1675391820000,3993.0,3993.0,3989.0,3990.0 -rb0000@SHFE@FUTURES,1675391880000,3989.0,3990.0,3988.0,3989.0 -rb0000@SHFE@FUTURES,1675391940000,3990.0,3992.0,3990.0,3990.0 -rb0000@SHFE@FUTURES,1675392000000,3991.0,3993.0,3991.0,3993.0 -rb0000@SHFE@FUTURES,1675392060000,3992.0,3993.0,3991.0,3991.0 -rb0000@SHFE@FUTURES,1675392120000,3991.0,3992.0,3989.0,3990.0 -rb0000@SHFE@FUTURES,1675392180000,3989.0,3991.0,3986.0,3987.0 -rb0000@SHFE@FUTURES,1675392240000,3988.0,3990.0,3987.0,3989.0 -rb0000@SHFE@FUTURES,1675392300000,3989.0,3990.0,3988.0,3989.0 -rb0000@SHFE@FUTURES,1675392360000,3989.0,3992.0,3988.0,3992.0 -rb0000@SHFE@FUTURES,1675392420000,3992.0,3997.0,3991.0,3997.0 -rb0000@SHFE@FUTURES,1675392480000,3997.0,4001.0,3997.0,4000.0 -rb0000@SHFE@FUTURES,1675392540000,4000.0,4001.0,3997.0,3998.0 -rb0000@SHFE@FUTURES,1675392600000,3997.0,3999.0,3997.0,3998.0 -rb0000@SHFE@FUTURES,1675392660000,3998.0,4005.0,3997.0,4004.0 -rb0000@SHFE@FUTURES,1675392720000,4004.0,4005.0,3998.0,4001.0 -rb0000@SHFE@FUTURES,1675392780000,4001.0,4003.0,4000.0,4002.0 -rb0000@SHFE@FUTURES,1675392840000,4003.0,4003.0,3998.0,3998.0 -rb0000@SHFE@FUTURES,1675392900000,3998.0,3999.0,3997.0,3997.0 -rb0000@SHFE@FUTURES,1675392960000,3998.0,3998.0,3994.0,3995.0 -rb0000@SHFE@FUTURES,1675393020000,3995.0,3995.0,3991.0,3994.0 -rb0000@SHFE@FUTURES,1675393080000,3993.0,3996.0,3993.0,3994.0 -rb0000@SHFE@FUTURES,1675393140000,3994.0,3994.0,3992.0,3992.0 -rb0000@SHFE@FUTURES,1675393200000,3993.0,3996.0,3992.0,3996.0 -rb0000@SHFE@FUTURES,1675393260000,3995.0,3999.0,3994.0,3997.0 -rb0000@SHFE@FUTURES,1675393320000,3997.0,4001.0,3994.0,4000.0 -rb0000@SHFE@FUTURES,1675393380000,4000.0,4002.0,3998.0,4001.0 -rb0000@SHFE@FUTURES,1675393440000,4001.0,4006.0,4001.0,4003.0 -rb0000@SHFE@FUTURES,1675393500000,4004.0,4008.0,4002.0,4006.0 -rb0000@SHFE@FUTURES,1675393560000,4006.0,4012.0,4005.0,4011.0 -rb0000@SHFE@FUTURES,1675393620000,4011.0,4011.0,4006.0,4008.0 -rb0000@SHFE@FUTURES,1675393680000,4007.0,4011.0,4007.0,4011.0 -rb0000@SHFE@FUTURES,1675393740000,4010.0,4011.0,4006.0,4007.0 -rb0000@SHFE@FUTURES,1675393800000,4007.0,4012.0,4006.0,4010.0 -rb0000@SHFE@FUTURES,1675393860000,4010.0,4014.0,4009.0,4013.0 -rb0000@SHFE@FUTURES,1675393920000,4013.0,4014.0,4011.0,4012.0 -rb0000@SHFE@FUTURES,1675393980000,4013.0,4013.0,4009.0,4009.0 -rb0000@SHFE@FUTURES,1675394040000,4009.0,4013.0,4007.0,4011.0 -rb0000@SHFE@FUTURES,1675394100000,4012.0,4012.0,4007.0,4012.0 -rb0000@SHFE@FUTURES,1675394160000,4011.0,4021.0,4009.0,4019.0 -rb0000@SHFE@FUTURES,1675394220000,4018.0,4019.0,4015.0,4017.0 -rb0000@SHFE@FUTURES,1675394280000,4017.0,4021.0,4016.0,4017.0 -rb0000@SHFE@FUTURES,1675394340000,4017.0,4021.0,4015.0,4018.0 -rb0000@SHFE@FUTURES,1675394400000,4019.0,4020.0,4016.0,4018.0 -rb0000@SHFE@FUTURES,1675394460000,4018.0,4022.0,4017.0,4022.0 -rb0000@SHFE@FUTURES,1675394520000,4023.0,4028.0,4022.0,4024.0 -rb0000@SHFE@FUTURES,1675394580000,4024.0,4032.0,4024.0,4031.0 -rb0000@SHFE@FUTURES,1675394640000,4030.0,4031.0,4026.0,4029.0 -rb0000@SHFE@FUTURES,1675394700000,4031.0,4031.0,4024.0,4027.0 -rb0000@SHFE@FUTURES,1675394760000,4027.0,4028.0,4024.0,4024.0 -rb0000@SHFE@FUTURES,1675394820000,4024.0,4027.0,4022.0,4026.0 -rb0000@SHFE@FUTURES,1675394880000,4026.0,4026.0,4022.0,4022.0 -rb0000@SHFE@FUTURES,1675394940000,4022.0,4023.0,4018.0,4018.0 -rb0000@SHFE@FUTURES,1675395000000,4019.0,4024.0,4019.0,4022.0 -rb0000@SHFE@FUTURES,1675402260000,4024.0,4030.0,4023.0,4028.0 -rb0000@SHFE@FUTURES,1675402320000,4029.0,4030.0,4024.0,4027.0 -rb0000@SHFE@FUTURES,1675402380000,4027.0,4028.0,4023.0,4024.0 -rb0000@SHFE@FUTURES,1675402440000,4024.0,4029.0,4024.0,4026.0 -rb0000@SHFE@FUTURES,1675402500000,4026.0,4028.0,4024.0,4025.0 -rb0000@SHFE@FUTURES,1675402560000,4025.0,4025.0,4021.0,4022.0 -rb0000@SHFE@FUTURES,1675402620000,4022.0,4028.0,4022.0,4027.0 -rb0000@SHFE@FUTURES,1675402680000,4027.0,4027.0,4023.0,4023.0 -rb0000@SHFE@FUTURES,1675402740000,4023.0,4026.0,4022.0,4025.0 -rb0000@SHFE@FUTURES,1675402800000,4026.0,4026.0,4023.0,4024.0 -rb0000@SHFE@FUTURES,1675402860000,4024.0,4025.0,4023.0,4025.0 -rb0000@SHFE@FUTURES,1675402920000,4026.0,4026.0,4022.0,4022.0 -rb0000@SHFE@FUTURES,1675402980000,4022.0,4024.0,4020.0,4023.0 -rb0000@SHFE@FUTURES,1675403040000,4024.0,4025.0,4023.0,4024.0 -rb0000@SHFE@FUTURES,1675403100000,4024.0,4026.0,4023.0,4024.0 -rb0000@SHFE@FUTURES,1675403160000,4025.0,4026.0,4024.0,4026.0 -rb0000@SHFE@FUTURES,1675403220000,4026.0,4034.0,4025.0,4034.0 -rb0000@SHFE@FUTURES,1675403280000,4034.0,4034.0,4028.0,4030.0 -rb0000@SHFE@FUTURES,1675403340000,4031.0,4032.0,4027.0,4027.0 -rb0000@SHFE@FUTURES,1675403400000,4027.0,4029.0,4025.0,4029.0 -rb0000@SHFE@FUTURES,1675403460000,4029.0,4031.0,4026.0,4030.0 -rb0000@SHFE@FUTURES,1675403520000,4030.0,4033.0,4030.0,4031.0 -rb0000@SHFE@FUTURES,1675403580000,4031.0,4032.0,4030.0,4032.0 -rb0000@SHFE@FUTURES,1675403640000,4031.0,4032.0,4027.0,4028.0 -rb0000@SHFE@FUTURES,1675403700000,4028.0,4029.0,4027.0,4028.0 -rb0000@SHFE@FUTURES,1675403760000,4028.0,4028.0,4023.0,4023.0 -rb0000@SHFE@FUTURES,1675403820000,4023.0,4023.0,4022.0,4022.0 -rb0000@SHFE@FUTURES,1675403880000,4022.0,4024.0,4022.0,4024.0 -rb0000@SHFE@FUTURES,1675403940000,4024.0,4024.0,4022.0,4024.0 -rb0000@SHFE@FUTURES,1675404000000,4023.0,4024.0,4022.0,4023.0 -rb0000@SHFE@FUTURES,1675404060000,4023.0,4027.0,4023.0,4025.0 -rb0000@SHFE@FUTURES,1675404120000,4026.0,4028.0,4025.0,4028.0 -rb0000@SHFE@FUTURES,1675404180000,4028.0,4029.0,4027.0,4029.0 -rb0000@SHFE@FUTURES,1675404240000,4028.0,4028.0,4026.0,4026.0 -rb0000@SHFE@FUTURES,1675404300000,4027.0,4029.0,4026.0,4026.0 -rb0000@SHFE@FUTURES,1675404360000,4026.0,4028.0,4026.0,4026.0 -rb0000@SHFE@FUTURES,1675404420000,4026.0,4029.0,4026.0,4028.0 -rb0000@SHFE@FUTURES,1675404480000,4028.0,4029.0,4026.0,4027.0 -rb0000@SHFE@FUTURES,1675404540000,4027.0,4028.0,4027.0,4028.0 -rb0000@SHFE@FUTURES,1675404600000,4027.0,4029.0,4027.0,4029.0 -rb0000@SHFE@FUTURES,1675404660000,4028.0,4032.0,4028.0,4031.0 -rb0000@SHFE@FUTURES,1675404720000,4031.0,4033.0,4031.0,4031.0 -rb0000@SHFE@FUTURES,1675404780000,4032.0,4033.0,4030.0,4032.0 -rb0000@SHFE@FUTURES,1675404840000,4032.0,4036.0,4032.0,4035.0 -rb0000@SHFE@FUTURES,1675404900000,4035.0,4038.0,4035.0,4037.0 -rb0000@SHFE@FUTURES,1675404960000,4038.0,4040.0,4036.0,4037.0 -rb0000@SHFE@FUTURES,1675405020000,4037.0,4037.0,4033.0,4034.0 -rb0000@SHFE@FUTURES,1675405080000,4034.0,4038.0,4034.0,4037.0 -rb0000@SHFE@FUTURES,1675405140000,4037.0,4037.0,4034.0,4036.0 -rb0000@SHFE@FUTURES,1675405200000,4036.0,4036.0,4034.0,4035.0 -rb0000@SHFE@FUTURES,1675405260000,4035.0,4035.0,4030.0,4032.0 -rb0000@SHFE@FUTURES,1675405320000,4032.0,4036.0,4032.0,4036.0 -rb0000@SHFE@FUTURES,1675405380000,4036.0,4037.0,4035.0,4037.0 -rb0000@SHFE@FUTURES,1675405440000,4037.0,4042.0,4036.0,4042.0 -rb0000@SHFE@FUTURES,1675405500000,4041.0,4042.0,4038.0,4040.0 -rb0000@SHFE@FUTURES,1675405560000,4040.0,4040.0,4038.0,4039.0 -rb0000@SHFE@FUTURES,1675405620000,4039.0,4041.0,4039.0,4040.0 -rb0000@SHFE@FUTURES,1675405680000,4040.0,4041.0,4038.0,4040.0 -rb0000@SHFE@FUTURES,1675405740000,4040.0,4042.0,4039.0,4042.0 -rb0000@SHFE@FUTURES,1675405800000,4042.0,4044.0,4041.0,4043.0 -rb0000@SHFE@FUTURES,1675405860000,4043.0,4043.0,4039.0,4040.0 -rb0000@SHFE@FUTURES,1675405920000,4040.0,4041.0,4039.0,4039.0 -rb0000@SHFE@FUTURES,1675405980000,4039.0,4040.0,4039.0,4040.0 -rb0000@SHFE@FUTURES,1675406040000,4040.0,4041.0,4039.0,4040.0 -rb0000@SHFE@FUTURES,1675406100000,4040.0,4041.0,4035.0,4035.0 -rb0000@SHFE@FUTURES,1675406160000,4036.0,4039.0,4035.0,4038.0 -rb0000@SHFE@FUTURES,1675406220000,4039.0,4040.0,4038.0,4039.0 -rb0000@SHFE@FUTURES,1675406280000,4039.0,4040.0,4038.0,4039.0 -rb0000@SHFE@FUTURES,1675406340000,4039.0,4040.0,4038.0,4040.0 -rb0000@SHFE@FUTURES,1675406400000,4041.0,4042.0,4040.0,4042.0 -rb0000@SHFE@FUTURES,1675406460000,4042.0,4044.0,4040.0,4040.0 -rb0000@SHFE@FUTURES,1675406520000,4041.0,4042.0,4040.0,4041.0 -rb0000@SHFE@FUTURES,1675406580000,4042.0,4042.0,4039.0,4040.0 -rb0000@SHFE@FUTURES,1675406640000,4040.0,4040.0,4037.0,4037.0 -rb0000@SHFE@FUTURES,1675406700000,4037.0,4039.0,4036.0,4038.0 -rb0000@SHFE@FUTURES,1675406760000,4039.0,4041.0,4034.0,4036.0 -rb0000@SHFE@FUTURES,1675406820000,4035.0,4037.0,4034.0,4036.0 -rb0000@SHFE@FUTURES,1675406880000,4035.0,4037.0,4035.0,4036.0 -rb0000@SHFE@FUTURES,1675406940000,4037.0,4037.0,4031.0,4033.0 -rb0000@SHFE@FUTURES,1675407000000,4033.0,4035.0,4033.0,4035.0 -rb0000@SHFE@FUTURES,1675407060000,4034.0,4038.0,4034.0,4037.0 -rb0000@SHFE@FUTURES,1675407120000,4037.0,4038.0,4034.0,4036.0 -rb0000@SHFE@FUTURES,1675407180000,4036.0,4038.0,4035.0,4037.0 -rb0000@SHFE@FUTURES,1675407240000,4037.0,4038.0,4037.0,4037.0 -rb0000@SHFE@FUTURES,1675407300000,4038.0,4041.0,4036.0,4039.0 -rb0000@SHFE@FUTURES,1675407360000,4039.0,4040.0,4037.0,4038.0 -rb0000@SHFE@FUTURES,1675407420000,4039.0,4039.0,4036.0,4037.0 -rb0000@SHFE@FUTURES,1675407480000,4036.0,4040.0,4036.0,4039.0 -rb0000@SHFE@FUTURES,1675407540000,4039.0,4043.0,4039.0,4042.0 -rb0000@SHFE@FUTURES,1675407600000,4043.0,4044.0,4041.0,4044.0 -rb0000@SHFE@FUTURES,1675429200000,4042.0,4042.0,4042.0,4042.0 -rb0000@SHFE@FUTURES,1675429260000,4045.0,4053.0,4042.0,4045.0 -rb0000@SHFE@FUTURES,1675429320000,4044.0,4045.0,4041.0,4044.0 -rb0000@SHFE@FUTURES,1675429380000,4043.0,4045.0,4040.0,4041.0 -rb0000@SHFE@FUTURES,1675429440000,4042.0,4042.0,4036.0,4037.0 -rb0000@SHFE@FUTURES,1675429500000,4037.0,4042.0,4035.0,4040.0 -rb0000@SHFE@FUTURES,1675429560000,4040.0,4040.0,4035.0,4035.0 -rb0000@SHFE@FUTURES,1675429620000,4036.0,4040.0,4036.0,4037.0 -rb0000@SHFE@FUTURES,1675429680000,4036.0,4038.0,4035.0,4038.0 -rb0000@SHFE@FUTURES,1675429740000,4038.0,4039.0,4036.0,4038.0 -rb0000@SHFE@FUTURES,1675429800000,4038.0,4039.0,4037.0,4037.0 -rb0000@SHFE@FUTURES,1675429860000,4038.0,4038.0,4036.0,4037.0 -rb0000@SHFE@FUTURES,1675429920000,4038.0,4038.0,4035.0,4036.0 -rb0000@SHFE@FUTURES,1675429980000,4036.0,4037.0,4031.0,4032.0 -rb0000@SHFE@FUTURES,1675430040000,4032.0,4033.0,4027.0,4029.0 -rb0000@SHFE@FUTURES,1675430100000,4029.0,4031.0,4028.0,4030.0 -rb0000@SHFE@FUTURES,1675430160000,4030.0,4031.0,4028.0,4029.0 -rb0000@SHFE@FUTURES,1675430220000,4028.0,4029.0,4027.0,4028.0 -rb0000@SHFE@FUTURES,1675430280000,4028.0,4029.0,4025.0,4026.0 -rb0000@SHFE@FUTURES,1675430340000,4027.0,4028.0,4026.0,4028.0 -rb0000@SHFE@FUTURES,1675430400000,4028.0,4029.0,4025.0,4026.0 -rb0000@SHFE@FUTURES,1675430460000,4026.0,4027.0,4023.0,4023.0 -rb0000@SHFE@FUTURES,1675430520000,4023.0,4023.0,4021.0,4022.0 -rb0000@SHFE@FUTURES,1675430580000,4022.0,4022.0,4020.0,4021.0 -rb0000@SHFE@FUTURES,1675430640000,4020.0,4021.0,4020.0,4020.0 -rb0000@SHFE@FUTURES,1675430700000,4020.0,4023.0,4019.0,4023.0 -rb0000@SHFE@FUTURES,1675430760000,4024.0,4026.0,4023.0,4025.0 -rb0000@SHFE@FUTURES,1675430820000,4026.0,4028.0,4026.0,4027.0 -rb0000@SHFE@FUTURES,1675430880000,4026.0,4028.0,4026.0,4027.0 -rb0000@SHFE@FUTURES,1675430940000,4026.0,4028.0,4026.0,4028.0 -rb0000@SHFE@FUTURES,1675431000000,4028.0,4029.0,4026.0,4027.0 -rb0000@SHFE@FUTURES,1675431060000,4027.0,4028.0,4024.0,4025.0 -rb0000@SHFE@FUTURES,1675431120000,4024.0,4027.0,4024.0,4026.0 -rb0000@SHFE@FUTURES,1675431180000,4026.0,4029.0,4025.0,4028.0 -rb0000@SHFE@FUTURES,1675431240000,4028.0,4033.0,4028.0,4032.0 -rb0000@SHFE@FUTURES,1675431300000,4032.0,4033.0,4029.0,4030.0 -rb0000@SHFE@FUTURES,1675431360000,4031.0,4032.0,4029.0,4032.0 -rb0000@SHFE@FUTURES,1675431420000,4032.0,4034.0,4030.0,4034.0 -rb0000@SHFE@FUTURES,1675431480000,4033.0,4033.0,4031.0,4032.0 -rb0000@SHFE@FUTURES,1675431540000,4033.0,4036.0,4032.0,4036.0 -rb0000@SHFE@FUTURES,1675431600000,4035.0,4038.0,4034.0,4036.0 -rb0000@SHFE@FUTURES,1675431660000,4037.0,4037.0,4032.0,4032.0 -rb0000@SHFE@FUTURES,1675431720000,4033.0,4034.0,4031.0,4032.0 -rb0000@SHFE@FUTURES,1675431780000,4032.0,4033.0,4031.0,4031.0 -rb0000@SHFE@FUTURES,1675431840000,4032.0,4032.0,4026.0,4026.0 -rb0000@SHFE@FUTURES,1675431900000,4026.0,4028.0,4025.0,4026.0 -rb0000@SHFE@FUTURES,1675431960000,4026.0,4029.0,4024.0,4028.0 -rb0000@SHFE@FUTURES,1675432020000,4029.0,4031.0,4028.0,4030.0 -rb0000@SHFE@FUTURES,1675432080000,4030.0,4031.0,4027.0,4028.0 -rb0000@SHFE@FUTURES,1675432140000,4028.0,4028.0,4025.0,4026.0 -rb0000@SHFE@FUTURES,1675432200000,4026.0,4029.0,4025.0,4029.0 -rb0000@SHFE@FUTURES,1675432260000,4029.0,4031.0,4028.0,4029.0 -rb0000@SHFE@FUTURES,1675432320000,4028.0,4030.0,4026.0,4029.0 -rb0000@SHFE@FUTURES,1675432380000,4028.0,4032.0,4028.0,4032.0 -rb0000@SHFE@FUTURES,1675432440000,4031.0,4034.0,4031.0,4034.0 -rb0000@SHFE@FUTURES,1675432500000,4034.0,4036.0,4034.0,4034.0 -rb0000@SHFE@FUTURES,1675432560000,4034.0,4036.0,4034.0,4036.0 -rb0000@SHFE@FUTURES,1675432620000,4037.0,4037.0,4035.0,4036.0 -rb0000@SHFE@FUTURES,1675432680000,4036.0,4037.0,4034.0,4035.0 -rb0000@SHFE@FUTURES,1675432740000,4034.0,4035.0,4034.0,4035.0 -rb0000@SHFE@FUTURES,1675432800000,4034.0,4039.0,4034.0,4038.0 -rb0000@SHFE@FUTURES,1675432860000,4037.0,4038.0,4035.0,4035.0 -rb0000@SHFE@FUTURES,1675432920000,4035.0,4036.0,4034.0,4034.0 -rb0000@SHFE@FUTURES,1675432980000,4035.0,4037.0,4034.0,4036.0 -rb0000@SHFE@FUTURES,1675433040000,4037.0,4039.0,4036.0,4038.0 -rb0000@SHFE@FUTURES,1675433100000,4039.0,4043.0,4038.0,4041.0 -rb0000@SHFE@FUTURES,1675433160000,4041.0,4042.0,4040.0,4042.0 -rb0000@SHFE@FUTURES,1675433220000,4041.0,4042.0,4040.0,4040.0 -rb0000@SHFE@FUTURES,1675433280000,4040.0,4041.0,4037.0,4037.0 -rb0000@SHFE@FUTURES,1675433340000,4038.0,4039.0,4036.0,4036.0 -rb0000@SHFE@FUTURES,1675433400000,4038.0,4040.0,4037.0,4039.0 -rb0000@SHFE@FUTURES,1675433460000,4040.0,4043.0,4039.0,4042.0 -rb0000@SHFE@FUTURES,1675433520000,4042.0,4048.0,4041.0,4048.0 -rb0000@SHFE@FUTURES,1675433580000,4048.0,4059.0,4047.0,4055.0 -rb0000@SHFE@FUTURES,1675433640000,4056.0,4061.0,4055.0,4058.0 -rb0000@SHFE@FUTURES,1675433700000,4058.0,4058.0,4055.0,4056.0 -rb0000@SHFE@FUTURES,1675433760000,4057.0,4064.0,4057.0,4062.0 -rb0000@SHFE@FUTURES,1675433820000,4061.0,4063.0,4058.0,4058.0 -rb0000@SHFE@FUTURES,1675433880000,4058.0,4059.0,4054.0,4056.0 -rb0000@SHFE@FUTURES,1675433940000,4056.0,4058.0,4055.0,4055.0 -rb0000@SHFE@FUTURES,1675434000000,4056.0,4057.0,4055.0,4056.0 -rb0000@SHFE@FUTURES,1675434060000,4056.0,4057.0,4054.0,4054.0 -rb0000@SHFE@FUTURES,1675434120000,4054.0,4055.0,4047.0,4051.0 -rb0000@SHFE@FUTURES,1675434180000,4051.0,4056.0,4049.0,4056.0 -rb0000@SHFE@FUTURES,1675434240000,4056.0,4057.0,4055.0,4055.0 -rb0000@SHFE@FUTURES,1675434300000,4055.0,4056.0,4054.0,4055.0 -rb0000@SHFE@FUTURES,1675434360000,4055.0,4056.0,4051.0,4052.0 -rb0000@SHFE@FUTURES,1675434420000,4052.0,4055.0,4051.0,4055.0 -rb0000@SHFE@FUTURES,1675434480000,4055.0,4055.0,4053.0,4054.0 -rb0000@SHFE@FUTURES,1675434540000,4054.0,4055.0,4052.0,4053.0 -rb0000@SHFE@FUTURES,1675434600000,4052.0,4057.0,4052.0,4057.0 -rb0000@SHFE@FUTURES,1675434660000,4056.0,4056.0,4052.0,4054.0 -rb0000@SHFE@FUTURES,1675434720000,4054.0,4058.0,4054.0,4058.0 -rb0000@SHFE@FUTURES,1675434780000,4058.0,4062.0,4058.0,4061.0 -rb0000@SHFE@FUTURES,1675434840000,4062.0,4063.0,4060.0,4060.0 -rb0000@SHFE@FUTURES,1675434900000,4060.0,4061.0,4060.0,4060.0 -rb0000@SHFE@FUTURES,1675434960000,4060.0,4060.0,4057.0,4059.0 -rb0000@SHFE@FUTURES,1675435020000,4059.0,4061.0,4057.0,4060.0 -rb0000@SHFE@FUTURES,1675435080000,4060.0,4061.0,4056.0,4057.0 -rb0000@SHFE@FUTURES,1675435140000,4057.0,4060.0,4057.0,4060.0 -rb0000@SHFE@FUTURES,1675435200000,4060.0,4063.0,4060.0,4062.0 -rb0000@SHFE@FUTURES,1675435260000,4062.0,4067.0,4060.0,4066.0 -rb0000@SHFE@FUTURES,1675435320000,4066.0,4067.0,4063.0,4064.0 -rb0000@SHFE@FUTURES,1675435380000,4064.0,4066.0,4063.0,4066.0 -rb0000@SHFE@FUTURES,1675435440000,4066.0,4068.0,4066.0,4067.0 -rb0000@SHFE@FUTURES,1675435500000,4067.0,4071.0,4067.0,4071.0 -rb0000@SHFE@FUTURES,1675435560000,4071.0,4071.0,4066.0,4067.0 -rb0000@SHFE@FUTURES,1675435620000,4067.0,4069.0,4067.0,4068.0 -rb0000@SHFE@FUTURES,1675435680000,4068.0,4069.0,4063.0,4064.0 -rb0000@SHFE@FUTURES,1675435740000,4064.0,4066.0,4063.0,4065.0 -rb0000@SHFE@FUTURES,1675435800000,4065.0,4067.0,4065.0,4067.0 -rb0000@SHFE@FUTURES,1675435860000,4066.0,4068.0,4066.0,4066.0 -rb0000@SHFE@FUTURES,1675435920000,4066.0,4067.0,4062.0,4064.0 -rb0000@SHFE@FUTURES,1675435980000,4063.0,4064.0,4061.0,4064.0 -rb0000@SHFE@FUTURES,1675436040000,4064.0,4064.0,4060.0,4061.0 -rb0000@SHFE@FUTURES,1675436100000,4062.0,4063.0,4060.0,4060.0 -rb0000@SHFE@FUTURES,1675436160000,4060.0,4060.0,4056.0,4059.0 -rb0000@SHFE@FUTURES,1675436220000,4059.0,4059.0,4057.0,4058.0 -rb0000@SHFE@FUTURES,1675436280000,4058.0,4061.0,4058.0,4059.0 -rb0000@SHFE@FUTURES,1675436340000,4058.0,4060.0,4058.0,4058.0 -rb0000@SHFE@FUTURES,1675436400000,4058.0,4063.0,4058.0,4062.0 -rb0000@SHFE@FUTURES,1675645260000,4042.0,4042.0,4022.0,4022.0 -rb0000@SHFE@FUTURES,1675645320000,4022.0,4029.0,4020.0,4028.0 -rb0000@SHFE@FUTURES,1675645380000,4028.0,4032.0,4027.0,4030.0 -rb0000@SHFE@FUTURES,1675645440000,4029.0,4033.0,4025.0,4025.0 -rb0000@SHFE@FUTURES,1675645500000,4025.0,4028.0,4023.0,4025.0 -rb0000@SHFE@FUTURES,1675645560000,4024.0,4028.0,4022.0,4027.0 -rb0000@SHFE@FUTURES,1675645620000,4026.0,4030.0,4024.0,4029.0 -rb0000@SHFE@FUTURES,1675645680000,4029.0,4030.0,4025.0,4026.0 -rb0000@SHFE@FUTURES,1675645740000,4026.0,4027.0,4019.0,4020.0 -rb0000@SHFE@FUTURES,1675645800000,4019.0,4019.0,4014.0,4015.0 -rb0000@SHFE@FUTURES,1675645860000,4014.0,4016.0,4013.0,4015.0 -rb0000@SHFE@FUTURES,1675645920000,4014.0,4015.0,4010.0,4012.0 -rb0000@SHFE@FUTURES,1675645980000,4013.0,4017.0,4011.0,4017.0 -rb0000@SHFE@FUTURES,1675646040000,4016.0,4023.0,4016.0,4023.0 -rb0000@SHFE@FUTURES,1675646100000,4022.0,4025.0,4021.0,4023.0 -rb0000@SHFE@FUTURES,1675646160000,4022.0,4025.0,4019.0,4019.0 -rb0000@SHFE@FUTURES,1675646220000,4019.0,4020.0,4016.0,4020.0 -rb0000@SHFE@FUTURES,1675646280000,4020.0,4020.0,4015.0,4017.0 -rb0000@SHFE@FUTURES,1675646340000,4017.0,4018.0,4014.0,4015.0 -rb0000@SHFE@FUTURES,1675646400000,4014.0,4020.0,4013.0,4019.0 -rb0000@SHFE@FUTURES,1675646460000,4018.0,4022.0,4017.0,4020.0 -rb0000@SHFE@FUTURES,1675646520000,4020.0,4023.0,4020.0,4022.0 -rb0000@SHFE@FUTURES,1675646580000,4021.0,4024.0,4021.0,4023.0 -rb0000@SHFE@FUTURES,1675646640000,4022.0,4024.0,4017.0,4017.0 -rb0000@SHFE@FUTURES,1675646700000,4017.0,4020.0,4017.0,4019.0 -rb0000@SHFE@FUTURES,1675646760000,4018.0,4022.0,4018.0,4020.0 -rb0000@SHFE@FUTURES,1675646820000,4019.0,4021.0,4017.0,4017.0 -rb0000@SHFE@FUTURES,1675646880000,4017.0,4018.0,4016.0,4016.0 -rb0000@SHFE@FUTURES,1675646940000,4016.0,4018.0,4015.0,4017.0 -rb0000@SHFE@FUTURES,1675647000000,4016.0,4016.0,4013.0,4014.0 -rb0000@SHFE@FUTURES,1675647060000,4013.0,4020.0,4013.0,4017.0 -rb0000@SHFE@FUTURES,1675647120000,4017.0,4017.0,4014.0,4016.0 -rb0000@SHFE@FUTURES,1675647180000,4015.0,4016.0,4014.0,4015.0 -rb0000@SHFE@FUTURES,1675647240000,4015.0,4019.0,4014.0,4018.0 -rb0000@SHFE@FUTURES,1675647300000,4019.0,4021.0,4018.0,4021.0 -rb0000@SHFE@FUTURES,1675647360000,4021.0,4024.0,4020.0,4022.0 -rb0000@SHFE@FUTURES,1675647420000,4023.0,4025.0,4022.0,4025.0 -rb0000@SHFE@FUTURES,1675647480000,4025.0,4025.0,4022.0,4023.0 -rb0000@SHFE@FUTURES,1675647540000,4023.0,4024.0,4020.0,4022.0 -rb0000@SHFE@FUTURES,1675647600000,4022.0,4023.0,4020.0,4021.0 -rb0000@SHFE@FUTURES,1675647660000,4020.0,4021.0,4017.0,4019.0 -rb0000@SHFE@FUTURES,1675647720000,4019.0,4019.0,4015.0,4017.0 -rb0000@SHFE@FUTURES,1675647780000,4016.0,4017.0,4012.0,4014.0 -rb0000@SHFE@FUTURES,1675647840000,4013.0,4015.0,4013.0,4014.0 -rb0000@SHFE@FUTURES,1675647900000,4013.0,4014.0,4009.0,4009.0 -rb0000@SHFE@FUTURES,1675647960000,4009.0,4009.0,4003.0,4003.0 -rb0000@SHFE@FUTURES,1675648020000,4003.0,4006.0,4002.0,4005.0 -rb0000@SHFE@FUTURES,1675648080000,4005.0,4009.0,4005.0,4009.0 -rb0000@SHFE@FUTURES,1675648140000,4010.0,4014.0,4009.0,4013.0 -rb0000@SHFE@FUTURES,1675648200000,4013.0,4013.0,4010.0,4011.0 -rb0000@SHFE@FUTURES,1675648260000,4011.0,4014.0,4007.0,4010.0 -rb0000@SHFE@FUTURES,1675648320000,4010.0,4010.0,4006.0,4008.0 -rb0000@SHFE@FUTURES,1675648380000,4008.0,4008.0,4005.0,4008.0 -rb0000@SHFE@FUTURES,1675648440000,4008.0,4017.0,4008.0,4016.0 -rb0000@SHFE@FUTURES,1675648500000,4016.0,4016.0,4014.0,4016.0 -rb0000@SHFE@FUTURES,1675648560000,4015.0,4017.0,4014.0,4016.0 -rb0000@SHFE@FUTURES,1675648620000,4016.0,4020.0,4016.0,4019.0 -rb0000@SHFE@FUTURES,1675648680000,4019.0,4019.0,4015.0,4015.0 -rb0000@SHFE@FUTURES,1675648740000,4015.0,4015.0,4011.0,4012.0 -rb0000@SHFE@FUTURES,1675648800000,4012.0,4012.0,4008.0,4009.0 -rb0000@SHFE@FUTURES,1675648860000,4008.0,4009.0,4007.0,4009.0 -rb0000@SHFE@FUTURES,1675648920000,4009.0,4011.0,4009.0,4011.0 -rb0000@SHFE@FUTURES,1675648980000,4011.0,4014.0,4010.0,4011.0 -rb0000@SHFE@FUTURES,1675649040000,4011.0,4013.0,4011.0,4013.0 -rb0000@SHFE@FUTURES,1675649100000,4013.0,4015.0,4013.0,4014.0 -rb0000@SHFE@FUTURES,1675649160000,4014.0,4014.0,4010.0,4010.0 -rb0000@SHFE@FUTURES,1675649220000,4010.0,4010.0,4007.0,4008.0 -rb0000@SHFE@FUTURES,1675649280000,4007.0,4009.0,4006.0,4008.0 -rb0000@SHFE@FUTURES,1675649340000,4007.0,4009.0,4006.0,4007.0 -rb0000@SHFE@FUTURES,1675649400000,4007.0,4007.0,4006.0,4006.0 -rb0000@SHFE@FUTURES,1675649460000,4006.0,4012.0,4006.0,4011.0 -rb0000@SHFE@FUTURES,1675649520000,4012.0,4013.0,4010.0,4010.0 -rb0000@SHFE@FUTURES,1675649580000,4010.0,4010.0,4006.0,4006.0 -rb0000@SHFE@FUTURES,1675649640000,4007.0,4010.0,4007.0,4008.0 -rb0000@SHFE@FUTURES,1675649700000,4008.0,4008.0,4004.0,4004.0 -rb0000@SHFE@FUTURES,1675650660000,4004.0,4007.0,4002.0,4002.0 -rb0000@SHFE@FUTURES,1675650720000,4002.0,4004.0,4000.0,4001.0 -rb0000@SHFE@FUTURES,1675650780000,4001.0,4001.0,3999.0,4000.0 -rb0000@SHFE@FUTURES,1675650840000,4000.0,4003.0,3998.0,4002.0 -rb0000@SHFE@FUTURES,1675650900000,4002.0,4003.0,4001.0,4002.0 -rb0000@SHFE@FUTURES,1675650960000,4002.0,4002.0,3999.0,4001.0 -rb0000@SHFE@FUTURES,1675651020000,4001.0,4002.0,4000.0,4000.0 -rb0000@SHFE@FUTURES,1675651080000,4000.0,4000.0,3996.0,3997.0 -rb0000@SHFE@FUTURES,1675651140000,3996.0,3997.0,3995.0,3997.0 -rb0000@SHFE@FUTURES,1675651200000,3997.0,3998.0,3996.0,3997.0 -rb0000@SHFE@FUTURES,1675651260000,3997.0,3997.0,3994.0,3995.0 -rb0000@SHFE@FUTURES,1675651320000,3995.0,3998.0,3994.0,3998.0 -rb0000@SHFE@FUTURES,1675651380000,3998.0,3998.0,3996.0,3996.0 -rb0000@SHFE@FUTURES,1675651440000,3996.0,3997.0,3995.0,3995.0 -rb0000@SHFE@FUTURES,1675651500000,3995.0,3996.0,3994.0,3996.0 -rb0000@SHFE@FUTURES,1675651560000,3995.0,4000.0,3993.0,3999.0 -rb0000@SHFE@FUTURES,1675651620000,3999.0,4000.0,3996.0,3997.0 -rb0000@SHFE@FUTURES,1675651680000,3997.0,3997.0,3995.0,3996.0 -rb0000@SHFE@FUTURES,1675651740000,3995.0,3997.0,3995.0,3996.0 -rb0000@SHFE@FUTURES,1675651800000,3997.0,4003.0,3996.0,4002.0 -rb0000@SHFE@FUTURES,1675651860000,4002.0,4002.0,3998.0,3999.0 -rb0000@SHFE@FUTURES,1675651920000,3999.0,3999.0,3996.0,3997.0 -rb0000@SHFE@FUTURES,1675651980000,3997.0,3998.0,3995.0,3998.0 -rb0000@SHFE@FUTURES,1675652040000,3998.0,3999.0,3995.0,3996.0 -rb0000@SHFE@FUTURES,1675652100000,3996.0,3997.0,3995.0,3995.0 -rb0000@SHFE@FUTURES,1675652160000,3995.0,3998.0,3994.0,3995.0 -rb0000@SHFE@FUTURES,1675652220000,3995.0,3999.0,3994.0,3998.0 -rb0000@SHFE@FUTURES,1675652280000,3998.0,4000.0,3994.0,3994.0 -rb0000@SHFE@FUTURES,1675652340000,3995.0,3995.0,3993.0,3995.0 -rb0000@SHFE@FUTURES,1675652400000,3994.0,3995.0,3993.0,3993.0 -rb0000@SHFE@FUTURES,1675652460000,3993.0,3996.0,3993.0,3994.0 -rb0000@SHFE@FUTURES,1675652520000,3994.0,3994.0,3991.0,3993.0 -rb0000@SHFE@FUTURES,1675652580000,3992.0,3994.0,3991.0,3994.0 -rb0000@SHFE@FUTURES,1675652640000,3994.0,3998.0,3994.0,3997.0 -rb0000@SHFE@FUTURES,1675652700000,3998.0,3999.0,3996.0,3997.0 -rb0000@SHFE@FUTURES,1675652760000,3997.0,4001.0,3997.0,3999.0 -rb0000@SHFE@FUTURES,1675652820000,3999.0,4000.0,3997.0,3999.0 -rb0000@SHFE@FUTURES,1675652880000,3999.0,4000.0,3998.0,3999.0 -rb0000@SHFE@FUTURES,1675652940000,3999.0,4000.0,3999.0,4000.0 -rb0000@SHFE@FUTURES,1675653000000,4000.0,4003.0,4000.0,4002.0 -rb0000@SHFE@FUTURES,1675653060000,4002.0,4004.0,4000.0,4001.0 -rb0000@SHFE@FUTURES,1675653120000,4001.0,4001.0,3999.0,4000.0 -rb0000@SHFE@FUTURES,1675653180000,4000.0,4000.0,3997.0,3998.0 -rb0000@SHFE@FUTURES,1675653240000,3997.0,3997.0,3996.0,3997.0 -rb0000@SHFE@FUTURES,1675653300000,3996.0,3997.0,3995.0,3996.0 -rb0000@SHFE@FUTURES,1675653360000,3997.0,4002.0,3997.0,4002.0 -rb0000@SHFE@FUTURES,1675653420000,4002.0,4002.0,3998.0,3999.0 -rb0000@SHFE@FUTURES,1675653480000,3999.0,4000.0,3997.0,3998.0 -rb0000@SHFE@FUTURES,1675653540000,3997.0,3999.0,3996.0,3998.0 -rb0000@SHFE@FUTURES,1675653600000,3998.0,4001.0,3997.0,3997.0 -rb0000@SHFE@FUTURES,1675653660000,3997.0,3998.0,3996.0,3998.0 -rb0000@SHFE@FUTURES,1675653720000,3997.0,3998.0,3996.0,3997.0 -rb0000@SHFE@FUTURES,1675653780000,3997.0,3998.0,3996.0,3997.0 -rb0000@SHFE@FUTURES,1675653840000,3998.0,3998.0,3997.0,3997.0 -rb0000@SHFE@FUTURES,1675653900000,3998.0,3998.0,3995.0,3997.0 -rb0000@SHFE@FUTURES,1675653960000,3996.0,4000.0,3994.0,3994.0 -rb0000@SHFE@FUTURES,1675654020000,3995.0,3995.0,3991.0,3992.0 -rb0000@SHFE@FUTURES,1675654080000,3992.0,3997.0,3992.0,3996.0 -rb0000@SHFE@FUTURES,1675654140000,3996.0,3997.0,3995.0,3995.0 -rb0000@SHFE@FUTURES,1675654200000,3996.0,3998.0,3994.0,3996.0 -rb0000@SHFE@FUTURES,1675661460000,3997.0,4004.0,3995.0,3998.0 -rb0000@SHFE@FUTURES,1675661520000,3998.0,3999.0,3995.0,3997.0 -rb0000@SHFE@FUTURES,1675661580000,3996.0,3999.0,3994.0,3998.0 -rb0000@SHFE@FUTURES,1675661640000,3999.0,4000.0,3997.0,3999.0 -rb0000@SHFE@FUTURES,1675661700000,3999.0,4000.0,3996.0,3997.0 -rb0000@SHFE@FUTURES,1675661760000,3996.0,3999.0,3996.0,3996.0 -rb0000@SHFE@FUTURES,1675661820000,3996.0,4002.0,3996.0,4002.0 -rb0000@SHFE@FUTURES,1675661880000,4002.0,4010.0,4001.0,4008.0 -rb0000@SHFE@FUTURES,1675661940000,4008.0,4009.0,4004.0,4006.0 -rb0000@SHFE@FUTURES,1675662000000,4005.0,4012.0,4005.0,4011.0 -rb0000@SHFE@FUTURES,1675662060000,4011.0,4012.0,4009.0,4010.0 -rb0000@SHFE@FUTURES,1675662120000,4010.0,4010.0,4007.0,4010.0 -rb0000@SHFE@FUTURES,1675662180000,4009.0,4015.0,4009.0,4013.0 -rb0000@SHFE@FUTURES,1675662240000,4013.0,4015.0,4011.0,4011.0 -rb0000@SHFE@FUTURES,1675662300000,4011.0,4012.0,4009.0,4010.0 -rb0000@SHFE@FUTURES,1675662360000,4010.0,4011.0,4005.0,4006.0 -rb0000@SHFE@FUTURES,1675662420000,4006.0,4013.0,4006.0,4013.0 -rb0000@SHFE@FUTURES,1675662480000,4013.0,4019.0,4012.0,4019.0 -rb0000@SHFE@FUTURES,1675662540000,4019.0,4019.0,4017.0,4018.0 -rb0000@SHFE@FUTURES,1675662600000,4018.0,4018.0,4015.0,4015.0 -rb0000@SHFE@FUTURES,1675662660000,4015.0,4019.0,4014.0,4019.0 -rb0000@SHFE@FUTURES,1675662720000,4019.0,4019.0,4015.0,4016.0 -rb0000@SHFE@FUTURES,1675662780000,4015.0,4016.0,4012.0,4012.0 -rb0000@SHFE@FUTURES,1675662840000,4011.0,4013.0,4011.0,4011.0 -rb0000@SHFE@FUTURES,1675662900000,4011.0,4012.0,4008.0,4009.0 -rb0000@SHFE@FUTURES,1675662960000,4010.0,4010.0,4008.0,4008.0 -rb0000@SHFE@FUTURES,1675663020000,4009.0,4009.0,4006.0,4007.0 -rb0000@SHFE@FUTURES,1675663080000,4007.0,4009.0,4007.0,4008.0 -rb0000@SHFE@FUTURES,1675663140000,4008.0,4012.0,4008.0,4011.0 -rb0000@SHFE@FUTURES,1675663200000,4011.0,4012.0,4010.0,4012.0 -rb0000@SHFE@FUTURES,1675663260000,4012.0,4014.0,4010.0,4013.0 -rb0000@SHFE@FUTURES,1675663320000,4014.0,4015.0,4013.0,4015.0 -rb0000@SHFE@FUTURES,1675663380000,4014.0,4015.0,4011.0,4012.0 -rb0000@SHFE@FUTURES,1675663440000,4011.0,4019.0,4011.0,4016.0 -rb0000@SHFE@FUTURES,1675663500000,4016.0,4016.0,4015.0,4015.0 -rb0000@SHFE@FUTURES,1675663560000,4014.0,4015.0,4013.0,4014.0 -rb0000@SHFE@FUTURES,1675663620000,4013.0,4023.0,4012.0,4022.0 -rb0000@SHFE@FUTURES,1675663680000,4022.0,4024.0,4022.0,4023.0 -rb0000@SHFE@FUTURES,1675663740000,4024.0,4024.0,4019.0,4019.0 -rb0000@SHFE@FUTURES,1675663800000,4019.0,4023.0,4019.0,4023.0 -rb0000@SHFE@FUTURES,1675663860000,4022.0,4023.0,4019.0,4020.0 -rb0000@SHFE@FUTURES,1675663920000,4020.0,4021.0,4018.0,4019.0 -rb0000@SHFE@FUTURES,1675663980000,4019.0,4021.0,4019.0,4020.0 -rb0000@SHFE@FUTURES,1675664040000,4019.0,4020.0,4019.0,4019.0 -rb0000@SHFE@FUTURES,1675664100000,4020.0,4027.0,4020.0,4027.0 -rb0000@SHFE@FUTURES,1675664160000,4027.0,4028.0,4024.0,4024.0 -rb0000@SHFE@FUTURES,1675664220000,4024.0,4024.0,4021.0,4021.0 -rb0000@SHFE@FUTURES,1675664280000,4021.0,4023.0,4021.0,4022.0 -rb0000@SHFE@FUTURES,1675664340000,4022.0,4023.0,4021.0,4023.0 -rb0000@SHFE@FUTURES,1675664400000,4023.0,4025.0,4023.0,4024.0 -rb0000@SHFE@FUTURES,1675664460000,4024.0,4024.0,4019.0,4020.0 -rb0000@SHFE@FUTURES,1675664520000,4020.0,4024.0,4020.0,4022.0 -rb0000@SHFE@FUTURES,1675664580000,4023.0,4023.0,4020.0,4020.0 -rb0000@SHFE@FUTURES,1675664640000,4020.0,4022.0,4020.0,4021.0 -rb0000@SHFE@FUTURES,1675664700000,4021.0,4021.0,4019.0,4019.0 -rb0000@SHFE@FUTURES,1675664760000,4019.0,4020.0,4019.0,4019.0 -rb0000@SHFE@FUTURES,1675664820000,4019.0,4020.0,4019.0,4019.0 -rb0000@SHFE@FUTURES,1675664880000,4019.0,4021.0,4016.0,4021.0 -rb0000@SHFE@FUTURES,1675664940000,4021.0,4022.0,4021.0,4021.0 -rb0000@SHFE@FUTURES,1675665000000,4021.0,4024.0,4021.0,4024.0 -rb0000@SHFE@FUTURES,1675665060000,4024.0,4027.0,4021.0,4027.0 -rb0000@SHFE@FUTURES,1675665120000,4027.0,4027.0,4026.0,4026.0 -rb0000@SHFE@FUTURES,1675665180000,4026.0,4027.0,4026.0,4026.0 -rb0000@SHFE@FUTURES,1675665240000,4026.0,4026.0,4021.0,4021.0 -rb0000@SHFE@FUTURES,1675665300000,4022.0,4025.0,4021.0,4024.0 -rb0000@SHFE@FUTURES,1675665360000,4024.0,4027.0,4024.0,4027.0 -rb0000@SHFE@FUTURES,1675665420000,4027.0,4032.0,4027.0,4030.0 -rb0000@SHFE@FUTURES,1675665480000,4030.0,4030.0,4029.0,4029.0 -rb0000@SHFE@FUTURES,1675665540000,4029.0,4033.0,4029.0,4032.0 -rb0000@SHFE@FUTURES,1675665600000,4032.0,4033.0,4032.0,4032.0 -rb0000@SHFE@FUTURES,1675665660000,4032.0,4035.0,4032.0,4034.0 -rb0000@SHFE@FUTURES,1675665720000,4035.0,4038.0,4033.0,4037.0 -rb0000@SHFE@FUTURES,1675665780000,4039.0,4040.0,4036.0,4036.0 -rb0000@SHFE@FUTURES,1675665840000,4036.0,4040.0,4036.0,4038.0 -rb0000@SHFE@FUTURES,1675665900000,4039.0,4040.0,4038.0,4038.0 -rb0000@SHFE@FUTURES,1675665960000,4039.0,4039.0,4035.0,4035.0 -rb0000@SHFE@FUTURES,1675666020000,4035.0,4041.0,4035.0,4041.0 -rb0000@SHFE@FUTURES,1675666080000,4041.0,4042.0,4040.0,4041.0 -rb0000@SHFE@FUTURES,1675666140000,4041.0,4042.0,4037.0,4038.0 -rb0000@SHFE@FUTURES,1675666200000,4038.0,4039.0,4036.0,4036.0 -rb0000@SHFE@FUTURES,1675666260000,4036.0,4039.0,4036.0,4039.0 -rb0000@SHFE@FUTURES,1675666320000,4039.0,4043.0,4039.0,4042.0 -rb0000@SHFE@FUTURES,1675666380000,4043.0,4046.0,4042.0,4046.0 -rb0000@SHFE@FUTURES,1675666440000,4045.0,4046.0,4042.0,4043.0 -rb0000@SHFE@FUTURES,1675666500000,4044.0,4044.0,4039.0,4040.0 -rb0000@SHFE@FUTURES,1675666560000,4039.0,4041.0,4034.0,4035.0 -rb0000@SHFE@FUTURES,1675666620000,4035.0,4038.0,4034.0,4037.0 -rb0000@SHFE@FUTURES,1675666680000,4038.0,4039.0,4037.0,4039.0 -rb0000@SHFE@FUTURES,1675666740000,4039.0,4040.0,4036.0,4039.0 -rb0000@SHFE@FUTURES,1675666800000,4038.0,4041.0,4037.0,4039.0 -rb0000@SHFE@FUTURES,1675688400000,4034.0,4034.0,4034.0,4034.0 -rb0000@SHFE@FUTURES,1675688460000,4033.0,4035.0,4030.0,4033.0 -rb0000@SHFE@FUTURES,1675688520000,4033.0,4036.0,4030.0,4035.0 -rb0000@SHFE@FUTURES,1675688580000,4034.0,4037.0,4033.0,4034.0 -rb0000@SHFE@FUTURES,1675688640000,4034.0,4034.0,4030.0,4032.0 -rb0000@SHFE@FUTURES,1675688700000,4032.0,4036.0,4032.0,4033.0 -rb0000@SHFE@FUTURES,1675688760000,4034.0,4034.0,4031.0,4032.0 -rb0000@SHFE@FUTURES,1675688820000,4032.0,4036.0,4032.0,4033.0 -rb0000@SHFE@FUTURES,1675688880000,4033.0,4039.0,4033.0,4039.0 -rb0000@SHFE@FUTURES,1675688940000,4038.0,4040.0,4037.0,4039.0 -rb0000@SHFE@FUTURES,1675689000000,4039.0,4044.0,4039.0,4044.0 -rb0000@SHFE@FUTURES,1675689060000,4043.0,4044.0,4042.0,4043.0 -rb0000@SHFE@FUTURES,1675689120000,4043.0,4043.0,4039.0,4040.0 -rb0000@SHFE@FUTURES,1675689180000,4040.0,4040.0,4039.0,4039.0 -rb0000@SHFE@FUTURES,1675689240000,4040.0,4040.0,4037.0,4037.0 -rb0000@SHFE@FUTURES,1675689300000,4037.0,4037.0,4036.0,4037.0 -rb0000@SHFE@FUTURES,1675689360000,4037.0,4039.0,4036.0,4038.0 -rb0000@SHFE@FUTURES,1675689420000,4038.0,4041.0,4038.0,4040.0 -rb0000@SHFE@FUTURES,1675689480000,4041.0,4044.0,4040.0,4043.0 -rb0000@SHFE@FUTURES,1675689540000,4043.0,4044.0,4041.0,4041.0 -rb0000@SHFE@FUTURES,1675689600000,4041.0,4043.0,4041.0,4042.0 -rb0000@SHFE@FUTURES,1675689660000,4042.0,4042.0,4036.0,4037.0 -rb0000@SHFE@FUTURES,1675689720000,4036.0,4039.0,4036.0,4037.0 -rb0000@SHFE@FUTURES,1675689780000,4036.0,4040.0,4036.0,4040.0 -rb0000@SHFE@FUTURES,1675689840000,4039.0,4040.0,4038.0,4039.0 -rb0000@SHFE@FUTURES,1675689900000,4038.0,4039.0,4034.0,4036.0 -rb0000@SHFE@FUTURES,1675689960000,4035.0,4036.0,4034.0,4035.0 -rb0000@SHFE@FUTURES,1675690020000,4036.0,4037.0,4035.0,4035.0 -rb0000@SHFE@FUTURES,1675690080000,4035.0,4038.0,4035.0,4038.0 -rb0000@SHFE@FUTURES,1675690140000,4038.0,4038.0,4035.0,4035.0 -rb0000@SHFE@FUTURES,1675690200000,4035.0,4038.0,4035.0,4037.0 -rb0000@SHFE@FUTURES,1675690260000,4037.0,4038.0,4036.0,4037.0 -rb0000@SHFE@FUTURES,1675690320000,4037.0,4037.0,4036.0,4036.0 -rb0000@SHFE@FUTURES,1675690380000,4036.0,4036.0,4029.0,4032.0 -rb0000@SHFE@FUTURES,1675690440000,4032.0,4034.0,4031.0,4032.0 -rb0000@SHFE@FUTURES,1675690500000,4033.0,4033.0,4032.0,4033.0 -rb0000@SHFE@FUTURES,1675690560000,4033.0,4033.0,4028.0,4031.0 -rb0000@SHFE@FUTURES,1675690620000,4031.0,4036.0,4031.0,4035.0 -rb0000@SHFE@FUTURES,1675690680000,4035.0,4036.0,4035.0,4035.0 -rb0000@SHFE@FUTURES,1675690740000,4036.0,4036.0,4034.0,4035.0 -rb0000@SHFE@FUTURES,1675690800000,4035.0,4039.0,4035.0,4038.0 -rb0000@SHFE@FUTURES,1675690860000,4038.0,4039.0,4036.0,4037.0 -rb0000@SHFE@FUTURES,1675690920000,4036.0,4037.0,4036.0,4037.0 -rb0000@SHFE@FUTURES,1675690980000,4037.0,4039.0,4037.0,4037.0 -rb0000@SHFE@FUTURES,1675691040000,4037.0,4039.0,4037.0,4038.0 -rb0000@SHFE@FUTURES,1675691100000,4038.0,4040.0,4037.0,4039.0 -rb0000@SHFE@FUTURES,1675691160000,4040.0,4040.0,4038.0,4038.0 -rb0000@SHFE@FUTURES,1675691220000,4038.0,4039.0,4036.0,4036.0 -rb0000@SHFE@FUTURES,1675691280000,4036.0,4039.0,4036.0,4039.0 -rb0000@SHFE@FUTURES,1675691340000,4040.0,4042.0,4039.0,4042.0 -rb0000@SHFE@FUTURES,1675691400000,4043.0,4043.0,4041.0,4042.0 -rb0000@SHFE@FUTURES,1675691460000,4042.0,4042.0,4040.0,4040.0 -rb0000@SHFE@FUTURES,1675691520000,4041.0,4041.0,4040.0,4041.0 -rb0000@SHFE@FUTURES,1675691580000,4041.0,4041.0,4039.0,4039.0 -rb0000@SHFE@FUTURES,1675691640000,4038.0,4038.0,4035.0,4035.0 -rb0000@SHFE@FUTURES,1675691700000,4035.0,4037.0,4035.0,4035.0 -rb0000@SHFE@FUTURES,1675691760000,4035.0,4036.0,4030.0,4032.0 -rb0000@SHFE@FUTURES,1675691820000,4031.0,4033.0,4031.0,4032.0 -rb0000@SHFE@FUTURES,1675691880000,4033.0,4035.0,4032.0,4035.0 -rb0000@SHFE@FUTURES,1675691940000,4035.0,4035.0,4032.0,4032.0 -rb0000@SHFE@FUTURES,1675692000000,4033.0,4035.0,4032.0,4034.0 -rb0000@SHFE@FUTURES,1675692060000,4034.0,4036.0,4033.0,4033.0 -rb0000@SHFE@FUTURES,1675692120000,4033.0,4033.0,4028.0,4028.0 -rb0000@SHFE@FUTURES,1675692180000,4028.0,4028.0,4023.0,4026.0 -rb0000@SHFE@FUTURES,1675692240000,4025.0,4026.0,4024.0,4025.0 -rb0000@SHFE@FUTURES,1675692300000,4024.0,4026.0,4023.0,4026.0 -rb0000@SHFE@FUTURES,1675692360000,4025.0,4029.0,4025.0,4029.0 -rb0000@SHFE@FUTURES,1675692420000,4029.0,4029.0,4026.0,4028.0 -rb0000@SHFE@FUTURES,1675692480000,4028.0,4028.0,4027.0,4028.0 -rb0000@SHFE@FUTURES,1675692540000,4027.0,4028.0,4027.0,4028.0 -rb0000@SHFE@FUTURES,1675692600000,4027.0,4028.0,4024.0,4025.0 -rb0000@SHFE@FUTURES,1675692660000,4025.0,4028.0,4024.0,4028.0 -rb0000@SHFE@FUTURES,1675692720000,4028.0,4030.0,4028.0,4030.0 -rb0000@SHFE@FUTURES,1675692780000,4030.0,4030.0,4027.0,4027.0 -rb0000@SHFE@FUTURES,1675692840000,4027.0,4030.0,4027.0,4030.0 -rb0000@SHFE@FUTURES,1675692900000,4030.0,4030.0,4029.0,4029.0 -rb0000@SHFE@FUTURES,1675692960000,4029.0,4030.0,4028.0,4029.0 -rb0000@SHFE@FUTURES,1675693020000,4029.0,4029.0,4022.0,4023.0 -rb0000@SHFE@FUTURES,1675693080000,4023.0,4027.0,4020.0,4026.0 -rb0000@SHFE@FUTURES,1675693140000,4027.0,4027.0,4024.0,4027.0 -rb0000@SHFE@FUTURES,1675693200000,4026.0,4029.0,4026.0,4028.0 -rb0000@SHFE@FUTURES,1675693260000,4029.0,4030.0,4028.0,4030.0 -rb0000@SHFE@FUTURES,1675693320000,4030.0,4038.0,4028.0,4038.0 -rb0000@SHFE@FUTURES,1675693380000,4038.0,4038.0,4034.0,4035.0 -rb0000@SHFE@FUTURES,1675693440000,4036.0,4038.0,4035.0,4036.0 -rb0000@SHFE@FUTURES,1675693500000,4037.0,4038.0,4036.0,4037.0 -rb0000@SHFE@FUTURES,1675693560000,4037.0,4037.0,4034.0,4034.0 -rb0000@SHFE@FUTURES,1675693620000,4035.0,4037.0,4034.0,4036.0 -rb0000@SHFE@FUTURES,1675693680000,4036.0,4037.0,4033.0,4033.0 -rb0000@SHFE@FUTURES,1675693740000,4032.0,4032.0,4027.0,4027.0 -rb0000@SHFE@FUTURES,1675693800000,4028.0,4028.0,4025.0,4027.0 -rb0000@SHFE@FUTURES,1675693860000,4026.0,4032.0,4026.0,4030.0 -rb0000@SHFE@FUTURES,1675693920000,4031.0,4032.0,4030.0,4032.0 -rb0000@SHFE@FUTURES,1675693980000,4031.0,4035.0,4031.0,4034.0 -rb0000@SHFE@FUTURES,1675694040000,4035.0,4035.0,4031.0,4032.0 -rb0000@SHFE@FUTURES,1675694100000,4032.0,4032.0,4029.0,4030.0 -rb0000@SHFE@FUTURES,1675694160000,4030.0,4031.0,4028.0,4030.0 -rb0000@SHFE@FUTURES,1675694220000,4029.0,4030.0,4024.0,4024.0 -rb0000@SHFE@FUTURES,1675694280000,4024.0,4025.0,4023.0,4024.0 -rb0000@SHFE@FUTURES,1675694340000,4023.0,4024.0,4022.0,4023.0 -rb0000@SHFE@FUTURES,1675694400000,4023.0,4025.0,4020.0,4025.0 -rb0000@SHFE@FUTURES,1675694460000,4024.0,4027.0,4023.0,4026.0 -rb0000@SHFE@FUTURES,1675694520000,4025.0,4027.0,4023.0,4026.0 -rb0000@SHFE@FUTURES,1675694580000,4026.0,4026.0,4024.0,4024.0 -rb0000@SHFE@FUTURES,1675694640000,4024.0,4025.0,4024.0,4025.0 -rb0000@SHFE@FUTURES,1675694700000,4024.0,4025.0,4023.0,4023.0 -rb0000@SHFE@FUTURES,1675694760000,4024.0,4024.0,4017.0,4019.0 -rb0000@SHFE@FUTURES,1675694820000,4019.0,4020.0,4017.0,4018.0 -rb0000@SHFE@FUTURES,1675694880000,4018.0,4021.0,4017.0,4017.0 -rb0000@SHFE@FUTURES,1675694940000,4018.0,4019.0,4016.0,4016.0 -rb0000@SHFE@FUTURES,1675695000000,4017.0,4017.0,4011.0,4014.0 -rb0000@SHFE@FUTURES,1675695060000,4014.0,4017.0,4013.0,4016.0 -rb0000@SHFE@FUTURES,1675695120000,4015.0,4017.0,4015.0,4016.0 -rb0000@SHFE@FUTURES,1675695180000,4015.0,4015.0,4010.0,4012.0 -rb0000@SHFE@FUTURES,1675695240000,4011.0,4011.0,4007.0,4009.0 -rb0000@SHFE@FUTURES,1675695300000,4008.0,4012.0,4007.0,4012.0 -rb0000@SHFE@FUTURES,1675695360000,4011.0,4015.0,4011.0,4013.0 -rb0000@SHFE@FUTURES,1675695420000,4013.0,4014.0,4011.0,4011.0 -rb0000@SHFE@FUTURES,1675695480000,4010.0,4011.0,4004.0,4005.0 -rb0000@SHFE@FUTURES,1675695540000,4005.0,4007.0,4004.0,4005.0 -rb0000@SHFE@FUTURES,1675695600000,4006.0,4006.0,3997.0,3998.0 -rb0000@SHFE@FUTURES,1675731660000,4001.0,4006.0,3994.0,3994.0 -rb0000@SHFE@FUTURES,1675731720000,3994.0,3994.0,3985.0,3988.0 -rb0000@SHFE@FUTURES,1675731780000,3986.0,3998.0,3986.0,3998.0 -rb0000@SHFE@FUTURES,1675731840000,3998.0,4001.0,3996.0,3997.0 -rb0000@SHFE@FUTURES,1675731900000,3997.0,4000.0,3996.0,3998.0 -rb0000@SHFE@FUTURES,1675731960000,3998.0,3999.0,3994.0,3999.0 -rb0000@SHFE@FUTURES,1675732020000,3998.0,4004.0,3998.0,4003.0 -rb0000@SHFE@FUTURES,1675732080000,4003.0,4007.0,4001.0,4003.0 -rb0000@SHFE@FUTURES,1675732140000,4003.0,4003.0,4000.0,4001.0 -rb0000@SHFE@FUTURES,1675732200000,4001.0,4002.0,3998.0,3999.0 -rb0000@SHFE@FUTURES,1675732260000,3998.0,4002.0,3998.0,4001.0 -rb0000@SHFE@FUTURES,1675732320000,4001.0,4002.0,3998.0,3999.0 -rb0000@SHFE@FUTURES,1675732380000,3999.0,4001.0,3998.0,4001.0 -rb0000@SHFE@FUTURES,1675732440000,4001.0,4001.0,3999.0,4000.0 -rb0000@SHFE@FUTURES,1675732500000,4000.0,4001.0,3999.0,4001.0 -rb0000@SHFE@FUTURES,1675732560000,4001.0,4001.0,3999.0,3999.0 -rb0000@SHFE@FUTURES,1675732620000,3999.0,4002.0,3999.0,4002.0 -rb0000@SHFE@FUTURES,1675732680000,4002.0,4003.0,4000.0,4002.0 -rb0000@SHFE@FUTURES,1675732740000,4002.0,4002.0,3994.0,3994.0 -rb0000@SHFE@FUTURES,1675732800000,3995.0,3997.0,3993.0,3996.0 -rb0000@SHFE@FUTURES,1675732860000,3995.0,3996.0,3995.0,3996.0 -rb0000@SHFE@FUTURES,1675732920000,3996.0,3998.0,3994.0,3998.0 -rb0000@SHFE@FUTURES,1675732980000,3997.0,3998.0,3996.0,3996.0 -rb0000@SHFE@FUTURES,1675733040000,3996.0,3999.0,3996.0,3999.0 -rb0000@SHFE@FUTURES,1675733100000,3999.0,4002.0,3999.0,4002.0 -rb0000@SHFE@FUTURES,1675733160000,4001.0,4004.0,4000.0,4003.0 -rb0000@SHFE@FUTURES,1675733220000,4003.0,4003.0,4000.0,4001.0 -rb0000@SHFE@FUTURES,1675733280000,4000.0,4001.0,4000.0,4001.0 -rb0000@SHFE@FUTURES,1675733340000,4001.0,4003.0,4000.0,4003.0 -rb0000@SHFE@FUTURES,1675733400000,4003.0,4008.0,4002.0,4006.0 -rb0000@SHFE@FUTURES,1675733460000,4006.0,4011.0,4006.0,4010.0 -rb0000@SHFE@FUTURES,1675733520000,4011.0,4014.0,4010.0,4013.0 -rb0000@SHFE@FUTURES,1675733580000,4014.0,4014.0,4010.0,4010.0 -rb0000@SHFE@FUTURES,1675733640000,4010.0,4011.0,4009.0,4010.0 -rb0000@SHFE@FUTURES,1675733700000,4010.0,4014.0,4010.0,4011.0 -rb0000@SHFE@FUTURES,1675733760000,4012.0,4012.0,4010.0,4011.0 -rb0000@SHFE@FUTURES,1675733820000,4011.0,4011.0,4006.0,4007.0 -rb0000@SHFE@FUTURES,1675733880000,4007.0,4008.0,4007.0,4008.0 -rb0000@SHFE@FUTURES,1675733940000,4008.0,4011.0,4007.0,4011.0 -rb0000@SHFE@FUTURES,1675734000000,4010.0,4011.0,4006.0,4006.0 -rb0000@SHFE@FUTURES,1675734060000,4006.0,4007.0,4005.0,4005.0 -rb0000@SHFE@FUTURES,1675734120000,4006.0,4007.0,4004.0,4004.0 -rb0000@SHFE@FUTURES,1675734180000,4004.0,4005.0,4000.0,4000.0 -rb0000@SHFE@FUTURES,1675734240000,4000.0,4002.0,3998.0,3998.0 -rb0000@SHFE@FUTURES,1675734300000,3997.0,3998.0,3995.0,3996.0 -rb0000@SHFE@FUTURES,1675734360000,3997.0,3999.0,3997.0,3999.0 -rb0000@SHFE@FUTURES,1675734420000,3999.0,3999.0,3997.0,3998.0 -rb0000@SHFE@FUTURES,1675734480000,3998.0,3999.0,3998.0,3999.0 -rb0000@SHFE@FUTURES,1675734540000,3999.0,3999.0,3996.0,3996.0 -rb0000@SHFE@FUTURES,1675734600000,3996.0,3997.0,3995.0,3996.0 -rb0000@SHFE@FUTURES,1675734660000,3996.0,3999.0,3995.0,3999.0 -rb0000@SHFE@FUTURES,1675734720000,3999.0,3999.0,3997.0,3998.0 -rb0000@SHFE@FUTURES,1675734780000,3997.0,3998.0,3996.0,3997.0 -rb0000@SHFE@FUTURES,1675734840000,3997.0,4002.0,3997.0,4002.0 -rb0000@SHFE@FUTURES,1675734900000,4001.0,4002.0,3999.0,4000.0 -rb0000@SHFE@FUTURES,1675734960000,4000.0,4001.0,3998.0,4000.0 -rb0000@SHFE@FUTURES,1675735020000,4000.0,4000.0,3997.0,4000.0 -rb0000@SHFE@FUTURES,1675735080000,3999.0,4001.0,3999.0,4001.0 -rb0000@SHFE@FUTURES,1675735140000,4001.0,4002.0,3999.0,4002.0 -rb0000@SHFE@FUTURES,1675735200000,4001.0,4002.0,4000.0,4001.0 -rb0000@SHFE@FUTURES,1675735260000,4001.0,4001.0,3997.0,3997.0 -rb0000@SHFE@FUTURES,1675735320000,3998.0,3998.0,3997.0,3998.0 -rb0000@SHFE@FUTURES,1675735380000,3998.0,4002.0,3997.0,4002.0 -rb0000@SHFE@FUTURES,1675735440000,4002.0,4005.0,4001.0,4004.0 -rb0000@SHFE@FUTURES,1675735500000,4004.0,4004.0,4003.0,4003.0 -rb0000@SHFE@FUTURES,1675735560000,4003.0,4003.0,4002.0,4003.0 -rb0000@SHFE@FUTURES,1675735620000,4003.0,4004.0,4002.0,4004.0 -rb0000@SHFE@FUTURES,1675735680000,4004.0,4007.0,4004.0,4006.0 -rb0000@SHFE@FUTURES,1675735740000,4006.0,4009.0,4005.0,4007.0 -rb0000@SHFE@FUTURES,1675735800000,4008.0,4008.0,4005.0,4005.0 -rb0000@SHFE@FUTURES,1675735860000,4005.0,4006.0,4005.0,4006.0 -rb0000@SHFE@FUTURES,1675735920000,4006.0,4006.0,4001.0,4001.0 -rb0000@SHFE@FUTURES,1675735980000,4001.0,4003.0,4001.0,4003.0 -rb0000@SHFE@FUTURES,1675736040000,4003.0,4006.0,4002.0,4005.0 -rb0000@SHFE@FUTURES,1675736100000,4006.0,4008.0,4005.0,4006.0 -rb0000@SHFE@FUTURES,1675737060000,4008.0,4015.0,4007.0,4015.0 -rb0000@SHFE@FUTURES,1675737120000,4015.0,4019.0,4015.0,4016.0 -rb0000@SHFE@FUTURES,1675737180000,4016.0,4016.0,4013.0,4013.0 -rb0000@SHFE@FUTURES,1675737240000,4014.0,4014.0,4013.0,4013.0 -rb0000@SHFE@FUTURES,1675737300000,4014.0,4014.0,4010.0,4011.0 -rb0000@SHFE@FUTURES,1675737360000,4011.0,4015.0,4010.0,4015.0 -rb0000@SHFE@FUTURES,1675737420000,4014.0,4016.0,4013.0,4013.0 -rb0000@SHFE@FUTURES,1675737480000,4013.0,4015.0,4011.0,4012.0 -rb0000@SHFE@FUTURES,1675737540000,4012.0,4013.0,4010.0,4011.0 -rb0000@SHFE@FUTURES,1675737600000,4011.0,4013.0,4010.0,4013.0 -rb0000@SHFE@FUTURES,1675737660000,4014.0,4015.0,4011.0,4012.0 -rb0000@SHFE@FUTURES,1675737720000,4012.0,4013.0,4007.0,4008.0 -rb0000@SHFE@FUTURES,1675737780000,4007.0,4008.0,4006.0,4008.0 -rb0000@SHFE@FUTURES,1675737840000,4008.0,4010.0,4007.0,4009.0 -rb0000@SHFE@FUTURES,1675737900000,4010.0,4012.0,4009.0,4011.0 -rb0000@SHFE@FUTURES,1675737960000,4010.0,4012.0,4007.0,4008.0 -rb0000@SHFE@FUTURES,1675738020000,4008.0,4008.0,4007.0,4008.0 -rb0000@SHFE@FUTURES,1675738080000,4008.0,4010.0,4006.0,4007.0 -rb0000@SHFE@FUTURES,1675738140000,4008.0,4010.0,4007.0,4010.0 -rb0000@SHFE@FUTURES,1675738200000,4009.0,4010.0,4008.0,4008.0 -rb0000@SHFE@FUTURES,1675738260000,4009.0,4009.0,4005.0,4005.0 -rb0000@SHFE@FUTURES,1675738320000,4005.0,4009.0,4005.0,4008.0 -rb0000@SHFE@FUTURES,1675738380000,4009.0,4015.0,4008.0,4014.0 -rb0000@SHFE@FUTURES,1675738440000,4014.0,4014.0,4013.0,4013.0 -rb0000@SHFE@FUTURES,1675738500000,4013.0,4019.0,4013.0,4018.0 -rb0000@SHFE@FUTURES,1675738560000,4018.0,4019.0,4014.0,4015.0 -rb0000@SHFE@FUTURES,1675738620000,4015.0,4022.0,4015.0,4022.0 -rb0000@SHFE@FUTURES,1675738680000,4022.0,4022.0,4017.0,4018.0 -rb0000@SHFE@FUTURES,1675738740000,4018.0,4021.0,4018.0,4018.0 -rb0000@SHFE@FUTURES,1675738800000,4019.0,4020.0,4018.0,4019.0 -rb0000@SHFE@FUTURES,1675738860000,4019.0,4020.0,4016.0,4017.0 -rb0000@SHFE@FUTURES,1675738920000,4017.0,4018.0,4013.0,4014.0 -rb0000@SHFE@FUTURES,1675738980000,4015.0,4015.0,4013.0,4013.0 -rb0000@SHFE@FUTURES,1675739040000,4013.0,4014.0,4012.0,4013.0 -rb0000@SHFE@FUTURES,1675739100000,4013.0,4014.0,4012.0,4013.0 -rb0000@SHFE@FUTURES,1675739160000,4013.0,4014.0,4013.0,4014.0 -rb0000@SHFE@FUTURES,1675739220000,4015.0,4015.0,4013.0,4013.0 -rb0000@SHFE@FUTURES,1675739280000,4013.0,4013.0,4009.0,4009.0 -rb0000@SHFE@FUTURES,1675739340000,4010.0,4011.0,4009.0,4010.0 -rb0000@SHFE@FUTURES,1675739400000,4010.0,4010.0,4008.0,4010.0 -rb0000@SHFE@FUTURES,1675739460000,4009.0,4011.0,4008.0,4009.0 -rb0000@SHFE@FUTURES,1675739520000,4010.0,4010.0,4008.0,4008.0 -rb0000@SHFE@FUTURES,1675739580000,4009.0,4010.0,4008.0,4009.0 -rb0000@SHFE@FUTURES,1675739640000,4010.0,4011.0,4008.0,4010.0 -rb0000@SHFE@FUTURES,1675739700000,4010.0,4011.0,4008.0,4011.0 -rb0000@SHFE@FUTURES,1675739760000,4011.0,4013.0,4009.0,4012.0 -rb0000@SHFE@FUTURES,1675739820000,4011.0,4012.0,4000.0,4001.0 -rb0000@SHFE@FUTURES,1675739880000,4001.0,4001.0,3997.0,3997.0 -rb0000@SHFE@FUTURES,1675739940000,3998.0,3999.0,3997.0,3998.0 -rb0000@SHFE@FUTURES,1675740000000,3998.0,4000.0,3997.0,4000.0 -rb0000@SHFE@FUTURES,1675740060000,3999.0,4001.0,3997.0,3997.0 -rb0000@SHFE@FUTURES,1675740120000,3997.0,3998.0,3994.0,3995.0 -rb0000@SHFE@FUTURES,1675740180000,3996.0,3998.0,3995.0,3995.0 -rb0000@SHFE@FUTURES,1675740240000,3994.0,3998.0,3994.0,3997.0 -rb0000@SHFE@FUTURES,1675740300000,3997.0,3997.0,3995.0,3997.0 -rb0000@SHFE@FUTURES,1675740360000,3997.0,3998.0,3996.0,3997.0 -rb0000@SHFE@FUTURES,1675740420000,3997.0,3997.0,3992.0,3992.0 -rb0000@SHFE@FUTURES,1675740480000,3992.0,3999.0,3989.0,3998.0 -rb0000@SHFE@FUTURES,1675740540000,3998.0,3998.0,3991.0,3992.0 -rb0000@SHFE@FUTURES,1675740600000,3991.0,3994.0,3990.0,3993.0 -rb0000@SHFE@FUTURES,1675747860000,3989.0,3989.0,3977.0,3979.0 -rb0000@SHFE@FUTURES,1675747920000,3980.0,3981.0,3977.0,3981.0 -rb0000@SHFE@FUTURES,1675747980000,3980.0,3984.0,3979.0,3982.0 -rb0000@SHFE@FUTURES,1675748040000,3981.0,3982.0,3979.0,3981.0 -rb0000@SHFE@FUTURES,1675748100000,3981.0,3984.0,3979.0,3979.0 -rb0000@SHFE@FUTURES,1675748160000,3979.0,3983.0,3978.0,3978.0 -rb0000@SHFE@FUTURES,1675748220000,3978.0,3979.0,3971.0,3971.0 -rb0000@SHFE@FUTURES,1675748280000,3971.0,3974.0,3969.0,3972.0 -rb0000@SHFE@FUTURES,1675748340000,3972.0,3975.0,3970.0,3971.0 -rb0000@SHFE@FUTURES,1675748400000,3970.0,3975.0,3970.0,3974.0 -rb0000@SHFE@FUTURES,1675748460000,3973.0,3978.0,3973.0,3976.0 -rb0000@SHFE@FUTURES,1675748520000,3975.0,3977.0,3974.0,3976.0 -rb0000@SHFE@FUTURES,1675748580000,3975.0,3977.0,3974.0,3975.0 -rb0000@SHFE@FUTURES,1675748640000,3975.0,3975.0,3970.0,3973.0 -rb0000@SHFE@FUTURES,1675748700000,3972.0,3975.0,3971.0,3974.0 -rb0000@SHFE@FUTURES,1675748760000,3971.0,3977.0,3971.0,3976.0 -rb0000@SHFE@FUTURES,1675748820000,3976.0,3979.0,3975.0,3978.0 -rb0000@SHFE@FUTURES,1675748880000,3977.0,3979.0,3975.0,3975.0 -rb0000@SHFE@FUTURES,1675748940000,3976.0,3981.0,3975.0,3979.0 -rb0000@SHFE@FUTURES,1675749000000,3979.0,3982.0,3977.0,3982.0 -rb0000@SHFE@FUTURES,1675749060000,3982.0,3982.0,3979.0,3980.0 -rb0000@SHFE@FUTURES,1675749120000,3979.0,3982.0,3978.0,3982.0 -rb0000@SHFE@FUTURES,1675749180000,3982.0,3985.0,3981.0,3984.0 -rb0000@SHFE@FUTURES,1675749240000,3984.0,3985.0,3982.0,3983.0 -rb0000@SHFE@FUTURES,1675749300000,3983.0,3989.0,3983.0,3988.0 -rb0000@SHFE@FUTURES,1675749360000,3988.0,3991.0,3988.0,3989.0 -rb0000@SHFE@FUTURES,1675749420000,3989.0,3989.0,3987.0,3988.0 -rb0000@SHFE@FUTURES,1675749480000,3987.0,3993.0,3986.0,3993.0 -rb0000@SHFE@FUTURES,1675749540000,3993.0,3995.0,3992.0,3993.0 -rb0000@SHFE@FUTURES,1675749600000,3994.0,3994.0,3989.0,3991.0 -rb0000@SHFE@FUTURES,1675749660000,3991.0,3991.0,3988.0,3989.0 -rb0000@SHFE@FUTURES,1675749720000,3989.0,3993.0,3989.0,3991.0 -rb0000@SHFE@FUTURES,1675749780000,3992.0,3993.0,3991.0,3992.0 -rb0000@SHFE@FUTURES,1675749840000,3991.0,3993.0,3989.0,3990.0 -rb0000@SHFE@FUTURES,1675749900000,3989.0,3997.0,3989.0,3994.0 -rb0000@SHFE@FUTURES,1675749960000,3995.0,3995.0,3990.0,3993.0 -rb0000@SHFE@FUTURES,1675750020000,3993.0,3996.0,3993.0,3994.0 -rb0000@SHFE@FUTURES,1675750080000,3993.0,3994.0,3992.0,3993.0 -rb0000@SHFE@FUTURES,1675750140000,3993.0,3993.0,3990.0,3990.0 -rb0000@SHFE@FUTURES,1675750200000,3990.0,3992.0,3989.0,3990.0 -rb0000@SHFE@FUTURES,1675750260000,3990.0,4002.0,3990.0,4001.0 -rb0000@SHFE@FUTURES,1675750320000,4002.0,4002.0,3999.0,4000.0 -rb0000@SHFE@FUTURES,1675750380000,4001.0,4010.0,4001.0,4009.0 -rb0000@SHFE@FUTURES,1675750440000,4008.0,4009.0,4007.0,4007.0 -rb0000@SHFE@FUTURES,1675750500000,4008.0,4011.0,4006.0,4010.0 -rb0000@SHFE@FUTURES,1675750560000,4011.0,4013.0,4007.0,4007.0 -rb0000@SHFE@FUTURES,1675750620000,4008.0,4009.0,4006.0,4009.0 -rb0000@SHFE@FUTURES,1675750680000,4009.0,4025.0,4009.0,4024.0 -rb0000@SHFE@FUTURES,1675750740000,4025.0,4026.0,4018.0,4018.0 -rb0000@SHFE@FUTURES,1675750800000,4018.0,4022.0,4017.0,4018.0 -rb0000@SHFE@FUTURES,1675750860000,4018.0,4019.0,4015.0,4015.0 -rb0000@SHFE@FUTURES,1675750920000,4016.0,4017.0,4014.0,4016.0 -rb0000@SHFE@FUTURES,1675750980000,4017.0,4017.0,4012.0,4012.0 -rb0000@SHFE@FUTURES,1675751040000,4012.0,4015.0,4011.0,4014.0 -rb0000@SHFE@FUTURES,1675751100000,4014.0,4015.0,4013.0,4014.0 -rb0000@SHFE@FUTURES,1675751160000,4014.0,4015.0,4012.0,4014.0 -rb0000@SHFE@FUTURES,1675751220000,4015.0,4017.0,4013.0,4013.0 -rb0000@SHFE@FUTURES,1675751280000,4015.0,4016.0,4014.0,4015.0 -rb0000@SHFE@FUTURES,1675751340000,4016.0,4017.0,4011.0,4011.0 -rb0000@SHFE@FUTURES,1675751400000,4012.0,4012.0,4008.0,4011.0 -rb0000@SHFE@FUTURES,1675751460000,4011.0,4014.0,4009.0,4013.0 -rb0000@SHFE@FUTURES,1675751520000,4013.0,4016.0,4012.0,4016.0 -rb0000@SHFE@FUTURES,1675751580000,4016.0,4017.0,4014.0,4016.0 -rb0000@SHFE@FUTURES,1675751640000,4015.0,4018.0,4013.0,4018.0 -rb0000@SHFE@FUTURES,1675751700000,4018.0,4019.0,4016.0,4018.0 -rb0000@SHFE@FUTURES,1675751760000,4019.0,4020.0,4017.0,4020.0 -rb0000@SHFE@FUTURES,1675751820000,4020.0,4021.0,4017.0,4020.0 -rb0000@SHFE@FUTURES,1675751880000,4020.0,4020.0,4019.0,4019.0 -rb0000@SHFE@FUTURES,1675751940000,4019.0,4020.0,4019.0,4020.0 -rb0000@SHFE@FUTURES,1675752000000,4020.0,4020.0,4016.0,4016.0 -rb0000@SHFE@FUTURES,1675752060000,4017.0,4018.0,4015.0,4016.0 -rb0000@SHFE@FUTURES,1675752120000,4016.0,4021.0,4015.0,4020.0 -rb0000@SHFE@FUTURES,1675752180000,4020.0,4027.0,4020.0,4026.0 -rb0000@SHFE@FUTURES,1675752240000,4025.0,4026.0,4022.0,4023.0 -rb0000@SHFE@FUTURES,1675752300000,4023.0,4026.0,4022.0,4026.0 -rb0000@SHFE@FUTURES,1675752360000,4026.0,4027.0,4022.0,4022.0 -rb0000@SHFE@FUTURES,1675752420000,4023.0,4023.0,4021.0,4021.0 -rb0000@SHFE@FUTURES,1675752480000,4020.0,4022.0,4019.0,4022.0 -rb0000@SHFE@FUTURES,1675752540000,4021.0,4025.0,4021.0,4023.0 -rb0000@SHFE@FUTURES,1675752600000,4024.0,4024.0,4018.0,4020.0 -rb0000@SHFE@FUTURES,1675752660000,4019.0,4020.0,4016.0,4017.0 -rb0000@SHFE@FUTURES,1675752720000,4017.0,4020.0,4016.0,4018.0 -rb0000@SHFE@FUTURES,1675752780000,4018.0,4018.0,4016.0,4018.0 -rb0000@SHFE@FUTURES,1675752840000,4018.0,4020.0,4016.0,4017.0 -rb0000@SHFE@FUTURES,1675752900000,4017.0,4017.0,4012.0,4013.0 -rb0000@SHFE@FUTURES,1675752960000,4014.0,4015.0,4012.0,4015.0 -rb0000@SHFE@FUTURES,1675753020000,4015.0,4017.0,4012.0,4013.0 -rb0000@SHFE@FUTURES,1675753080000,4013.0,4015.0,4012.0,4013.0 -rb0000@SHFE@FUTURES,1675753140000,4012.0,4014.0,4011.0,4012.0 -rb0000@SHFE@FUTURES,1675753200000,4012.0,4012.0,4009.0,4009.0 -rb0000@SHFE@FUTURES,1675774800000,3998.0,3998.0,3998.0,3998.0 -rb0000@SHFE@FUTURES,1675774860000,4003.0,4010.0,3999.0,4005.0 -rb0000@SHFE@FUTURES,1675774920000,4005.0,4007.0,4001.0,4006.0 -rb0000@SHFE@FUTURES,1675774980000,4006.0,4006.0,4000.0,4000.0 -rb0000@SHFE@FUTURES,1675775040000,4000.0,4007.0,4000.0,4007.0 -rb0000@SHFE@FUTURES,1675775100000,4007.0,4007.0,4002.0,4002.0 -rb0000@SHFE@FUTURES,1675775160000,4002.0,4002.0,3999.0,4000.0 -rb0000@SHFE@FUTURES,1675775220000,4000.0,4007.0,4000.0,4006.0 -rb0000@SHFE@FUTURES,1675775280000,4006.0,4008.0,4004.0,4006.0 -rb0000@SHFE@FUTURES,1675775340000,4005.0,4006.0,3996.0,3996.0 -rb0000@SHFE@FUTURES,1675775400000,3996.0,4000.0,3995.0,3997.0 -rb0000@SHFE@FUTURES,1675775460000,3997.0,3998.0,3995.0,3997.0 -rb0000@SHFE@FUTURES,1675775520000,3997.0,3997.0,3993.0,3994.0 -rb0000@SHFE@FUTURES,1675775580000,3994.0,3995.0,3993.0,3994.0 -rb0000@SHFE@FUTURES,1675775640000,3994.0,3994.0,3991.0,3993.0 -rb0000@SHFE@FUTURES,1675775700000,3993.0,3995.0,3992.0,3995.0 -rb0000@SHFE@FUTURES,1675775760000,3995.0,3998.0,3994.0,3997.0 -rb0000@SHFE@FUTURES,1675775820000,3996.0,3997.0,3993.0,3994.0 -rb0000@SHFE@FUTURES,1675775880000,3994.0,3995.0,3991.0,3993.0 -rb0000@SHFE@FUTURES,1675775940000,3992.0,3996.0,3992.0,3995.0 -rb0000@SHFE@FUTURES,1675776000000,3995.0,3996.0,3993.0,3994.0 -rb0000@SHFE@FUTURES,1675776060000,3992.0,3996.0,3992.0,3995.0 -rb0000@SHFE@FUTURES,1675776120000,3995.0,3997.0,3994.0,3996.0 -rb0000@SHFE@FUTURES,1675776180000,3995.0,3995.0,3991.0,3992.0 -rb0000@SHFE@FUTURES,1675776240000,3992.0,3992.0,3987.0,3988.0 -rb0000@SHFE@FUTURES,1675776300000,3987.0,3988.0,3985.0,3985.0 -rb0000@SHFE@FUTURES,1675776360000,3986.0,3986.0,3983.0,3986.0 -rb0000@SHFE@FUTURES,1675776420000,3985.0,3988.0,3985.0,3985.0 -rb0000@SHFE@FUTURES,1675776480000,3986.0,3987.0,3985.0,3986.0 -rb0000@SHFE@FUTURES,1675776540000,3986.0,3988.0,3986.0,3988.0 -rb0000@SHFE@FUTURES,1675776600000,3988.0,3988.0,3985.0,3986.0 -rb0000@SHFE@FUTURES,1675776660000,3985.0,3988.0,3984.0,3985.0 -rb0000@SHFE@FUTURES,1675776720000,3984.0,3985.0,3981.0,3982.0 -rb0000@SHFE@FUTURES,1675776780000,3983.0,3983.0,3981.0,3981.0 -rb0000@SHFE@FUTURES,1675776840000,3981.0,3981.0,3978.0,3980.0 -rb0000@SHFE@FUTURES,1675776900000,3980.0,3983.0,3979.0,3981.0 -rb0000@SHFE@FUTURES,1675776960000,3981.0,3984.0,3978.0,3982.0 -rb0000@SHFE@FUTURES,1675777020000,3982.0,3985.0,3982.0,3985.0 -rb0000@SHFE@FUTURES,1675777080000,3985.0,3986.0,3984.0,3985.0 -rb0000@SHFE@FUTURES,1675777140000,3985.0,3988.0,3985.0,3987.0 -rb0000@SHFE@FUTURES,1675777200000,3986.0,3990.0,3986.0,3988.0 -rb0000@SHFE@FUTURES,1675777260000,3989.0,3993.0,3987.0,3993.0 -rb0000@SHFE@FUTURES,1675777320000,3993.0,3995.0,3992.0,3994.0 -rb0000@SHFE@FUTURES,1675777380000,3994.0,3995.0,3993.0,3993.0 -rb0000@SHFE@FUTURES,1675777440000,3993.0,3994.0,3990.0,3991.0 -rb0000@SHFE@FUTURES,1675777500000,3991.0,3992.0,3990.0,3990.0 -rb0000@SHFE@FUTURES,1675777560000,3990.0,3991.0,3990.0,3991.0 -rb0000@SHFE@FUTURES,1675777620000,3991.0,3995.0,3990.0,3994.0 -rb0000@SHFE@FUTURES,1675777680000,3995.0,3998.0,3994.0,3997.0 -rb0000@SHFE@FUTURES,1675777740000,3997.0,3997.0,3992.0,3994.0 -rb0000@SHFE@FUTURES,1675777800000,3995.0,3995.0,3992.0,3993.0 -rb0000@SHFE@FUTURES,1675777860000,3993.0,3994.0,3989.0,3990.0 -rb0000@SHFE@FUTURES,1675777920000,3989.0,3990.0,3985.0,3986.0 -rb0000@SHFE@FUTURES,1675777980000,3987.0,3990.0,3986.0,3988.0 -rb0000@SHFE@FUTURES,1675778040000,3989.0,3991.0,3987.0,3990.0 -rb0000@SHFE@FUTURES,1675778100000,3991.0,3992.0,3990.0,3991.0 -rb0000@SHFE@FUTURES,1675778160000,3992.0,3996.0,3991.0,3996.0 -rb0000@SHFE@FUTURES,1675778220000,3996.0,3996.0,3993.0,3994.0 -rb0000@SHFE@FUTURES,1675778280000,3995.0,3996.0,3993.0,3993.0 -rb0000@SHFE@FUTURES,1675778340000,3993.0,3994.0,3992.0,3992.0 -rb0000@SHFE@FUTURES,1675778400000,3992.0,3994.0,3992.0,3993.0 -rb0000@SHFE@FUTURES,1675778460000,3993.0,3993.0,3987.0,3987.0 -rb0000@SHFE@FUTURES,1675778520000,3988.0,3988.0,3986.0,3986.0 -rb0000@SHFE@FUTURES,1675778580000,3987.0,3989.0,3986.0,3989.0 -rb0000@SHFE@FUTURES,1675778640000,3988.0,3990.0,3988.0,3990.0 -rb0000@SHFE@FUTURES,1675778700000,3990.0,3990.0,3987.0,3988.0 -rb0000@SHFE@FUTURES,1675778760000,3987.0,3988.0,3984.0,3984.0 -rb0000@SHFE@FUTURES,1675778820000,3984.0,3986.0,3984.0,3985.0 -rb0000@SHFE@FUTURES,1675778880000,3985.0,3987.0,3985.0,3985.0 -rb0000@SHFE@FUTURES,1675778940000,3985.0,3985.0,3982.0,3984.0 -rb0000@SHFE@FUTURES,1675779000000,3983.0,3984.0,3982.0,3982.0 -rb0000@SHFE@FUTURES,1675779060000,3982.0,3984.0,3982.0,3984.0 -rb0000@SHFE@FUTURES,1675779120000,3983.0,3985.0,3983.0,3985.0 -rb0000@SHFE@FUTURES,1675779180000,3984.0,3985.0,3982.0,3982.0 -rb0000@SHFE@FUTURES,1675779240000,3982.0,3984.0,3981.0,3984.0 -rb0000@SHFE@FUTURES,1675779300000,3984.0,3984.0,3983.0,3984.0 -rb0000@SHFE@FUTURES,1675779360000,3984.0,3987.0,3982.0,3987.0 -rb0000@SHFE@FUTURES,1675779420000,3987.0,3988.0,3981.0,3981.0 -rb0000@SHFE@FUTURES,1675779480000,3981.0,3982.0,3980.0,3981.0 -rb0000@SHFE@FUTURES,1675779540000,3982.0,3984.0,3981.0,3983.0 -rb0000@SHFE@FUTURES,1675779600000,3983.0,3983.0,3982.0,3982.0 -rb0000@SHFE@FUTURES,1675779660000,3982.0,3983.0,3978.0,3979.0 -rb0000@SHFE@FUTURES,1675779720000,3980.0,3980.0,3977.0,3978.0 -rb0000@SHFE@FUTURES,1675779780000,3978.0,3984.0,3978.0,3983.0 -rb0000@SHFE@FUTURES,1675779840000,3983.0,3983.0,3980.0,3980.0 -rb0000@SHFE@FUTURES,1675779900000,3980.0,3981.0,3978.0,3980.0 -rb0000@SHFE@FUTURES,1675779960000,3980.0,3982.0,3979.0,3981.0 -rb0000@SHFE@FUTURES,1675780020000,3982.0,3984.0,3982.0,3983.0 -rb0000@SHFE@FUTURES,1675780080000,3983.0,3983.0,3981.0,3982.0 -rb0000@SHFE@FUTURES,1675780140000,3982.0,3986.0,3982.0,3985.0 -rb0000@SHFE@FUTURES,1675780200000,3986.0,3986.0,3982.0,3982.0 -rb0000@SHFE@FUTURES,1675780260000,3982.0,3983.0,3979.0,3980.0 -rb0000@SHFE@FUTURES,1675780320000,3980.0,3982.0,3978.0,3980.0 -rb0000@SHFE@FUTURES,1675780380000,3979.0,3981.0,3979.0,3980.0 -rb0000@SHFE@FUTURES,1675780440000,3980.0,3982.0,3980.0,3981.0 -rb0000@SHFE@FUTURES,1675780500000,3981.0,3983.0,3980.0,3980.0 -rb0000@SHFE@FUTURES,1675780560000,3980.0,3983.0,3979.0,3983.0 -rb0000@SHFE@FUTURES,1675780620000,3983.0,3986.0,3983.0,3984.0 -rb0000@SHFE@FUTURES,1675780680000,3983.0,3984.0,3982.0,3983.0 -rb0000@SHFE@FUTURES,1675780740000,3983.0,3986.0,3982.0,3985.0 -rb0000@SHFE@FUTURES,1675780800000,3984.0,3988.0,3984.0,3987.0 -rb0000@SHFE@FUTURES,1675780860000,3988.0,3996.0,3987.0,3993.0 -rb0000@SHFE@FUTURES,1675780920000,3993.0,3995.0,3989.0,3994.0 -rb0000@SHFE@FUTURES,1675780980000,3995.0,3996.0,3993.0,3994.0 -rb0000@SHFE@FUTURES,1675781040000,3993.0,3994.0,3990.0,3990.0 -rb0000@SHFE@FUTURES,1675781100000,3991.0,3992.0,3989.0,3990.0 -rb0000@SHFE@FUTURES,1675781160000,3990.0,3990.0,3983.0,3985.0 -rb0000@SHFE@FUTURES,1675781220000,3984.0,3985.0,3980.0,3981.0 -rb0000@SHFE@FUTURES,1675781280000,3982.0,3982.0,3980.0,3981.0 -rb0000@SHFE@FUTURES,1675781340000,3981.0,3983.0,3981.0,3983.0 -rb0000@SHFE@FUTURES,1675781400000,3983.0,3983.0,3979.0,3980.0 -rb0000@SHFE@FUTURES,1675781460000,3980.0,3983.0,3980.0,3983.0 -rb0000@SHFE@FUTURES,1675781520000,3982.0,3985.0,3981.0,3983.0 -rb0000@SHFE@FUTURES,1675781580000,3983.0,3983.0,3976.0,3979.0 -rb0000@SHFE@FUTURES,1675781640000,3979.0,3984.0,3979.0,3982.0 -rb0000@SHFE@FUTURES,1675781700000,3982.0,3984.0,3981.0,3982.0 -rb0000@SHFE@FUTURES,1675781760000,3982.0,3984.0,3982.0,3983.0 -rb0000@SHFE@FUTURES,1675781820000,3983.0,3984.0,3982.0,3983.0 -rb0000@SHFE@FUTURES,1675781880000,3983.0,3984.0,3983.0,3983.0 -rb0000@SHFE@FUTURES,1675781940000,3983.0,3983.0,3979.0,3981.0 -rb0000@SHFE@FUTURES,1675782000000,3981.0,3984.0,3981.0,3984.0 -rb0000@SHFE@FUTURES,1675818060000,3990.0,3995.0,3989.0,3995.0 -rb0000@SHFE@FUTURES,1675818120000,3995.0,4004.0,3995.0,4003.0 -rb0000@SHFE@FUTURES,1675818180000,4003.0,4007.0,4002.0,4005.0 -rb0000@SHFE@FUTURES,1675818240000,4005.0,4006.0,4002.0,4002.0 -rb0000@SHFE@FUTURES,1675818300000,4002.0,4005.0,4000.0,4005.0 -rb0000@SHFE@FUTURES,1675818360000,4004.0,4005.0,4001.0,4001.0 -rb0000@SHFE@FUTURES,1675818420000,4002.0,4002.0,3996.0,3997.0 -rb0000@SHFE@FUTURES,1675818480000,3998.0,3999.0,3996.0,3997.0 -rb0000@SHFE@FUTURES,1675818540000,3997.0,3999.0,3996.0,3997.0 -rb0000@SHFE@FUTURES,1675818600000,3998.0,4002.0,3998.0,4001.0 -rb0000@SHFE@FUTURES,1675818660000,4002.0,4003.0,3997.0,3997.0 -rb0000@SHFE@FUTURES,1675818720000,3996.0,3997.0,3995.0,3997.0 -rb0000@SHFE@FUTURES,1675818780000,3997.0,4000.0,3997.0,3997.0 -rb0000@SHFE@FUTURES,1675818840000,3997.0,3998.0,3996.0,3996.0 -rb0000@SHFE@FUTURES,1675818900000,3996.0,3999.0,3995.0,3998.0 -rb0000@SHFE@FUTURES,1675818960000,3999.0,3999.0,3996.0,3997.0 -rb0000@SHFE@FUTURES,1675819020000,3997.0,3997.0,3993.0,3994.0 -rb0000@SHFE@FUTURES,1675819080000,3995.0,3997.0,3993.0,3996.0 -rb0000@SHFE@FUTURES,1675819140000,3996.0,3997.0,3993.0,3993.0 -rb0000@SHFE@FUTURES,1675819200000,3993.0,3993.0,3991.0,3992.0 -rb0000@SHFE@FUTURES,1675819260000,3991.0,3991.0,3989.0,3990.0 -rb0000@SHFE@FUTURES,1675819320000,3990.0,3993.0,3990.0,3991.0 -rb0000@SHFE@FUTURES,1675819380000,3991.0,3995.0,3991.0,3995.0 -rb0000@SHFE@FUTURES,1675819440000,3995.0,3996.0,3994.0,3996.0 -rb0000@SHFE@FUTURES,1675819500000,3996.0,3996.0,3993.0,3994.0 -rb0000@SHFE@FUTURES,1675819560000,3994.0,3999.0,3994.0,3998.0 -rb0000@SHFE@FUTURES,1675819620000,3997.0,4000.0,3997.0,4000.0 -rb0000@SHFE@FUTURES,1675819680000,3999.0,4001.0,3999.0,3999.0 -rb0000@SHFE@FUTURES,1675819740000,4000.0,4004.0,3999.0,4002.0 -rb0000@SHFE@FUTURES,1675819800000,4001.0,4002.0,3999.0,4001.0 -rb0000@SHFE@FUTURES,1675819860000,4001.0,4002.0,3999.0,3999.0 -rb0000@SHFE@FUTURES,1675819920000,4000.0,4002.0,3999.0,4001.0 -rb0000@SHFE@FUTURES,1675819980000,4002.0,4007.0,4001.0,4006.0 -rb0000@SHFE@FUTURES,1675820040000,4007.0,4007.0,4003.0,4003.0 -rb0000@SHFE@FUTURES,1675820100000,4004.0,4006.0,4003.0,4005.0 -rb0000@SHFE@FUTURES,1675820160000,4006.0,4007.0,4003.0,4003.0 -rb0000@SHFE@FUTURES,1675820220000,4003.0,4005.0,4002.0,4003.0 -rb0000@SHFE@FUTURES,1675820280000,4003.0,4004.0,4002.0,4002.0 -rb0000@SHFE@FUTURES,1675820340000,4003.0,4004.0,4002.0,4004.0 -rb0000@SHFE@FUTURES,1675820400000,4003.0,4006.0,4003.0,4003.0 -rb0000@SHFE@FUTURES,1675820460000,4004.0,4004.0,3999.0,3999.0 -rb0000@SHFE@FUTURES,1675820520000,4000.0,4000.0,3998.0,3999.0 -rb0000@SHFE@FUTURES,1675820580000,3998.0,4001.0,3998.0,3999.0 -rb0000@SHFE@FUTURES,1675820640000,3999.0,4000.0,3997.0,3998.0 -rb0000@SHFE@FUTURES,1675820700000,3998.0,3998.0,3995.0,3998.0 -rb0000@SHFE@FUTURES,1675820760000,3997.0,3998.0,3996.0,3996.0 -rb0000@SHFE@FUTURES,1675820820000,3996.0,3998.0,3995.0,3997.0 -rb0000@SHFE@FUTURES,1675820880000,3998.0,3999.0,3996.0,3997.0 -rb0000@SHFE@FUTURES,1675820940000,3997.0,3997.0,3995.0,3997.0 -rb0000@SHFE@FUTURES,1675821000000,3997.0,3997.0,3995.0,3996.0 -rb0000@SHFE@FUTURES,1675821060000,3996.0,4001.0,3996.0,3999.0 -rb0000@SHFE@FUTURES,1675821120000,3999.0,3999.0,3996.0,3997.0 -rb0000@SHFE@FUTURES,1675821180000,3996.0,3996.0,3993.0,3995.0 -rb0000@SHFE@FUTURES,1675821240000,3994.0,3995.0,3994.0,3994.0 -rb0000@SHFE@FUTURES,1675821300000,3994.0,3996.0,3994.0,3996.0 -rb0000@SHFE@FUTURES,1675821360000,3995.0,3999.0,3995.0,3997.0 -rb0000@SHFE@FUTURES,1675821420000,3997.0,3998.0,3996.0,3997.0 -rb0000@SHFE@FUTURES,1675821480000,3997.0,4000.0,3996.0,3999.0 -rb0000@SHFE@FUTURES,1675821540000,3999.0,4000.0,3998.0,3998.0 -rb0000@SHFE@FUTURES,1675821600000,3999.0,3999.0,3998.0,3999.0 -rb0000@SHFE@FUTURES,1675821660000,3999.0,4002.0,3997.0,4002.0 -rb0000@SHFE@FUTURES,1675821720000,4001.0,4003.0,4000.0,4002.0 -rb0000@SHFE@FUTURES,1675821780000,4002.0,4004.0,4001.0,4004.0 -rb0000@SHFE@FUTURES,1675821840000,4003.0,4013.0,4003.0,4013.0 -rb0000@SHFE@FUTURES,1675821900000,4012.0,4014.0,4009.0,4010.0 -rb0000@SHFE@FUTURES,1675821960000,4011.0,4012.0,4008.0,4009.0 -rb0000@SHFE@FUTURES,1675822020000,4009.0,4012.0,4008.0,4010.0 -rb0000@SHFE@FUTURES,1675822080000,4009.0,4010.0,4007.0,4008.0 -rb0000@SHFE@FUTURES,1675822140000,4009.0,4011.0,4008.0,4011.0 -rb0000@SHFE@FUTURES,1675822200000,4011.0,4011.0,4004.0,4007.0 -rb0000@SHFE@FUTURES,1675822260000,4007.0,4011.0,4006.0,4008.0 -rb0000@SHFE@FUTURES,1675822320000,4008.0,4011.0,4007.0,4011.0 -rb0000@SHFE@FUTURES,1675822380000,4011.0,4015.0,4010.0,4014.0 -rb0000@SHFE@FUTURES,1675822440000,4015.0,4016.0,4011.0,4013.0 -rb0000@SHFE@FUTURES,1675822500000,4012.0,4016.0,4012.0,4015.0 -rb0000@SHFE@FUTURES,1675823460000,4015.0,4019.0,4014.0,4015.0 -rb0000@SHFE@FUTURES,1675823520000,4016.0,4020.0,4016.0,4017.0 -rb0000@SHFE@FUTURES,1675823580000,4018.0,4020.0,4017.0,4019.0 -rb0000@SHFE@FUTURES,1675823640000,4019.0,4020.0,4017.0,4017.0 -rb0000@SHFE@FUTURES,1675823700000,4017.0,4021.0,4017.0,4019.0 -rb0000@SHFE@FUTURES,1675823760000,4019.0,4022.0,4018.0,4018.0 -rb0000@SHFE@FUTURES,1675823820000,4019.0,4024.0,4018.0,4023.0 -rb0000@SHFE@FUTURES,1675823880000,4023.0,4025.0,4021.0,4024.0 -rb0000@SHFE@FUTURES,1675823940000,4024.0,4030.0,4024.0,4028.0 -rb0000@SHFE@FUTURES,1675824000000,4028.0,4033.0,4028.0,4032.0 -rb0000@SHFE@FUTURES,1675824060000,4033.0,4034.0,4030.0,4031.0 -rb0000@SHFE@FUTURES,1675824120000,4031.0,4032.0,4028.0,4030.0 -rb0000@SHFE@FUTURES,1675824180000,4030.0,4031.0,4028.0,4030.0 -rb0000@SHFE@FUTURES,1675824240000,4030.0,4031.0,4027.0,4029.0 -rb0000@SHFE@FUTURES,1675824300000,4029.0,4033.0,4029.0,4032.0 -rb0000@SHFE@FUTURES,1675824360000,4033.0,4036.0,4032.0,4036.0 -rb0000@SHFE@FUTURES,1675824420000,4036.0,4036.0,4032.0,4034.0 -rb0000@SHFE@FUTURES,1675824480000,4034.0,4036.0,4034.0,4036.0 -rb0000@SHFE@FUTURES,1675824540000,4035.0,4041.0,4035.0,4039.0 -rb0000@SHFE@FUTURES,1675824600000,4039.0,4040.0,4035.0,4040.0 -rb0000@SHFE@FUTURES,1675824660000,4041.0,4041.0,4037.0,4038.0 -rb0000@SHFE@FUTURES,1675824720000,4038.0,4038.0,4034.0,4035.0 -rb0000@SHFE@FUTURES,1675824780000,4035.0,4035.0,4034.0,4034.0 -rb0000@SHFE@FUTURES,1675824840000,4034.0,4035.0,4032.0,4034.0 -rb0000@SHFE@FUTURES,1675824900000,4034.0,4034.0,4033.0,4033.0 -rb0000@SHFE@FUTURES,1675824960000,4033.0,4035.0,4032.0,4033.0 -rb0000@SHFE@FUTURES,1675825020000,4033.0,4034.0,4032.0,4033.0 -rb0000@SHFE@FUTURES,1675825080000,4033.0,4033.0,4028.0,4028.0 -rb0000@SHFE@FUTURES,1675825140000,4028.0,4031.0,4028.0,4029.0 -rb0000@SHFE@FUTURES,1675825200000,4029.0,4032.0,4028.0,4031.0 -rb0000@SHFE@FUTURES,1675825260000,4031.0,4031.0,4028.0,4028.0 -rb0000@SHFE@FUTURES,1675825320000,4029.0,4029.0,4024.0,4025.0 -rb0000@SHFE@FUTURES,1675825380000,4025.0,4027.0,4024.0,4026.0 -rb0000@SHFE@FUTURES,1675825440000,4025.0,4029.0,4025.0,4027.0 -rb0000@SHFE@FUTURES,1675825500000,4027.0,4028.0,4026.0,4027.0 -rb0000@SHFE@FUTURES,1675825560000,4027.0,4029.0,4025.0,4027.0 -rb0000@SHFE@FUTURES,1675825620000,4027.0,4027.0,4022.0,4022.0 -rb0000@SHFE@FUTURES,1675825680000,4023.0,4024.0,4022.0,4024.0 -rb0000@SHFE@FUTURES,1675825740000,4024.0,4024.0,4021.0,4021.0 -rb0000@SHFE@FUTURES,1675825800000,4022.0,4025.0,4021.0,4025.0 -rb0000@SHFE@FUTURES,1675825860000,4025.0,4028.0,4025.0,4026.0 -rb0000@SHFE@FUTURES,1675825920000,4026.0,4029.0,4026.0,4027.0 -rb0000@SHFE@FUTURES,1675825980000,4027.0,4027.0,4026.0,4026.0 -rb0000@SHFE@FUTURES,1675826040000,4026.0,4030.0,4026.0,4029.0 -rb0000@SHFE@FUTURES,1675826100000,4029.0,4029.0,4026.0,4026.0 -rb0000@SHFE@FUTURES,1675826160000,4026.0,4027.0,4022.0,4023.0 -rb0000@SHFE@FUTURES,1675826220000,4023.0,4023.0,4022.0,4023.0 -rb0000@SHFE@FUTURES,1675826280000,4023.0,4027.0,4023.0,4027.0 -rb0000@SHFE@FUTURES,1675826340000,4027.0,4029.0,4027.0,4028.0 -rb0000@SHFE@FUTURES,1675826400000,4028.0,4030.0,4027.0,4028.0 -rb0000@SHFE@FUTURES,1675826460000,4029.0,4035.0,4029.0,4033.0 -rb0000@SHFE@FUTURES,1675826520000,4032.0,4033.0,4027.0,4028.0 -rb0000@SHFE@FUTURES,1675826580000,4028.0,4028.0,4022.0,4024.0 -rb0000@SHFE@FUTURES,1675826640000,4023.0,4024.0,4016.0,4017.0 -rb0000@SHFE@FUTURES,1675826700000,4017.0,4021.0,4016.0,4019.0 -rb0000@SHFE@FUTURES,1675826760000,4019.0,4020.0,4018.0,4018.0 -rb0000@SHFE@FUTURES,1675826820000,4018.0,4020.0,4018.0,4018.0 -rb0000@SHFE@FUTURES,1675826880000,4018.0,4022.0,4016.0,4021.0 -rb0000@SHFE@FUTURES,1675826940000,4021.0,4023.0,4021.0,4023.0 -rb0000@SHFE@FUTURES,1675827000000,4024.0,4027.0,4022.0,4027.0 -rb0000@SHFE@FUTURES,1675834260000,4022.0,4029.0,4020.0,4024.0 -rb0000@SHFE@FUTURES,1675834320000,4024.0,4029.0,4024.0,4026.0 -rb0000@SHFE@FUTURES,1675834380000,4026.0,4026.0,4023.0,4024.0 -rb0000@SHFE@FUTURES,1675834440000,4024.0,4025.0,4021.0,4021.0 -rb0000@SHFE@FUTURES,1675834500000,4022.0,4027.0,4022.0,4026.0 -rb0000@SHFE@FUTURES,1675834560000,4025.0,4026.0,4024.0,4024.0 -rb0000@SHFE@FUTURES,1675834620000,4025.0,4025.0,4022.0,4024.0 -rb0000@SHFE@FUTURES,1675834680000,4025.0,4025.0,4020.0,4020.0 -rb0000@SHFE@FUTURES,1675834740000,4020.0,4023.0,4019.0,4022.0 -rb0000@SHFE@FUTURES,1675834800000,4023.0,4025.0,4022.0,4022.0 -rb0000@SHFE@FUTURES,1675834860000,4023.0,4023.0,4018.0,4019.0 -rb0000@SHFE@FUTURES,1675834920000,4019.0,4023.0,4019.0,4021.0 -rb0000@SHFE@FUTURES,1675834980000,4021.0,4025.0,4021.0,4023.0 -rb0000@SHFE@FUTURES,1675835040000,4024.0,4025.0,4024.0,4024.0 -rb0000@SHFE@FUTURES,1675835100000,4024.0,4030.0,4024.0,4030.0 -rb0000@SHFE@FUTURES,1675835160000,4029.0,4032.0,4028.0,4032.0 -rb0000@SHFE@FUTURES,1675835220000,4032.0,4034.0,4030.0,4030.0 -rb0000@SHFE@FUTURES,1675835280000,4031.0,4031.0,4027.0,4028.0 -rb0000@SHFE@FUTURES,1675835340000,4029.0,4031.0,4028.0,4030.0 -rb0000@SHFE@FUTURES,1675835400000,4030.0,4033.0,4030.0,4031.0 -rb0000@SHFE@FUTURES,1675835460000,4031.0,4033.0,4030.0,4032.0 -rb0000@SHFE@FUTURES,1675835520000,4032.0,4032.0,4029.0,4031.0 -rb0000@SHFE@FUTURES,1675835580000,4031.0,4031.0,4029.0,4030.0 -rb0000@SHFE@FUTURES,1675835640000,4029.0,4031.0,4028.0,4030.0 -rb0000@SHFE@FUTURES,1675835700000,4030.0,4031.0,4029.0,4029.0 -rb0000@SHFE@FUTURES,1675835760000,4030.0,4031.0,4029.0,4031.0 -rb0000@SHFE@FUTURES,1675835820000,4030.0,4035.0,4030.0,4034.0 -rb0000@SHFE@FUTURES,1675835880000,4034.0,4034.0,4032.0,4033.0 -rb0000@SHFE@FUTURES,1675835940000,4033.0,4034.0,4032.0,4033.0 -rb0000@SHFE@FUTURES,1675836000000,4034.0,4034.0,4033.0,4033.0 -rb0000@SHFE@FUTURES,1675836060000,4033.0,4037.0,4032.0,4037.0 -rb0000@SHFE@FUTURES,1675836120000,4037.0,4038.0,4034.0,4036.0 -rb0000@SHFE@FUTURES,1675836180000,4037.0,4039.0,4037.0,4037.0 -rb0000@SHFE@FUTURES,1675836240000,4037.0,4039.0,4037.0,4038.0 -rb0000@SHFE@FUTURES,1675836300000,4039.0,4040.0,4037.0,4037.0 -rb0000@SHFE@FUTURES,1675836360000,4038.0,4040.0,4037.0,4039.0 -rb0000@SHFE@FUTURES,1675836420000,4038.0,4040.0,4035.0,4036.0 -rb0000@SHFE@FUTURES,1675836480000,4036.0,4037.0,4034.0,4035.0 -rb0000@SHFE@FUTURES,1675836540000,4035.0,4036.0,4033.0,4034.0 -rb0000@SHFE@FUTURES,1675836600000,4034.0,4037.0,4034.0,4034.0 -rb0000@SHFE@FUTURES,1675836660000,4034.0,4036.0,4034.0,4036.0 -rb0000@SHFE@FUTURES,1675836720000,4036.0,4038.0,4034.0,4034.0 -rb0000@SHFE@FUTURES,1675836780000,4035.0,4035.0,4033.0,4033.0 -rb0000@SHFE@FUTURES,1675836840000,4033.0,4039.0,4033.0,4037.0 -rb0000@SHFE@FUTURES,1675836900000,4037.0,4040.0,4036.0,4038.0 -rb0000@SHFE@FUTURES,1675836960000,4039.0,4048.0,4039.0,4047.0 -rb0000@SHFE@FUTURES,1675837020000,4047.0,4052.0,4045.0,4048.0 -rb0000@SHFE@FUTURES,1675837080000,4047.0,4048.0,4044.0,4046.0 -rb0000@SHFE@FUTURES,1675837140000,4047.0,4048.0,4045.0,4046.0 -rb0000@SHFE@FUTURES,1675837200000,4046.0,4047.0,4043.0,4045.0 -rb0000@SHFE@FUTURES,1675837260000,4045.0,4046.0,4042.0,4043.0 -rb0000@SHFE@FUTURES,1675837320000,4043.0,4045.0,4041.0,4042.0 -rb0000@SHFE@FUTURES,1675837380000,4043.0,4044.0,4041.0,4043.0 -rb0000@SHFE@FUTURES,1675837440000,4042.0,4044.0,4041.0,4043.0 -rb0000@SHFE@FUTURES,1675837500000,4043.0,4046.0,4043.0,4045.0 -rb0000@SHFE@FUTURES,1675837560000,4045.0,4048.0,4045.0,4046.0 -rb0000@SHFE@FUTURES,1675837620000,4047.0,4049.0,4045.0,4045.0 -rb0000@SHFE@FUTURES,1675837680000,4045.0,4048.0,4045.0,4047.0 -rb0000@SHFE@FUTURES,1675837740000,4047.0,4051.0,4047.0,4049.0 -rb0000@SHFE@FUTURES,1675837800000,4049.0,4049.0,4047.0,4048.0 -rb0000@SHFE@FUTURES,1675837860000,4048.0,4048.0,4044.0,4045.0 -rb0000@SHFE@FUTURES,1675837920000,4045.0,4051.0,4045.0,4050.0 -rb0000@SHFE@FUTURES,1675837980000,4050.0,4051.0,4049.0,4050.0 -rb0000@SHFE@FUTURES,1675838040000,4049.0,4053.0,4049.0,4050.0 -rb0000@SHFE@FUTURES,1675838100000,4050.0,4051.0,4046.0,4046.0 -rb0000@SHFE@FUTURES,1675838160000,4047.0,4048.0,4044.0,4045.0 -rb0000@SHFE@FUTURES,1675838220000,4045.0,4047.0,4044.0,4047.0 -rb0000@SHFE@FUTURES,1675838280000,4047.0,4050.0,4046.0,4046.0 -rb0000@SHFE@FUTURES,1675838340000,4046.0,4047.0,4046.0,4047.0 -rb0000@SHFE@FUTURES,1675838400000,4046.0,4047.0,4043.0,4043.0 -rb0000@SHFE@FUTURES,1675838460000,4043.0,4044.0,4041.0,4041.0 -rb0000@SHFE@FUTURES,1675838520000,4041.0,4043.0,4041.0,4042.0 -rb0000@SHFE@FUTURES,1675838580000,4043.0,4043.0,4039.0,4040.0 -rb0000@SHFE@FUTURES,1675838640000,4040.0,4041.0,4038.0,4038.0 -rb0000@SHFE@FUTURES,1675838700000,4039.0,4040.0,4036.0,4038.0 -rb0000@SHFE@FUTURES,1675838760000,4037.0,4039.0,4037.0,4038.0 -rb0000@SHFE@FUTURES,1675838820000,4037.0,4039.0,4036.0,4037.0 -rb0000@SHFE@FUTURES,1675838880000,4037.0,4040.0,4036.0,4040.0 -rb0000@SHFE@FUTURES,1675838940000,4040.0,4042.0,4039.0,4041.0 -rb0000@SHFE@FUTURES,1675839000000,4041.0,4042.0,4040.0,4042.0 -rb0000@SHFE@FUTURES,1675839060000,4042.0,4042.0,4039.0,4042.0 -rb0000@SHFE@FUTURES,1675839120000,4042.0,4047.0,4041.0,4046.0 -rb0000@SHFE@FUTURES,1675839180000,4046.0,4047.0,4044.0,4045.0 -rb0000@SHFE@FUTURES,1675839240000,4046.0,4048.0,4045.0,4048.0 -rb0000@SHFE@FUTURES,1675839300000,4048.0,4050.0,4048.0,4049.0 -rb0000@SHFE@FUTURES,1675839360000,4049.0,4050.0,4047.0,4047.0 -rb0000@SHFE@FUTURES,1675839420000,4048.0,4051.0,4046.0,4047.0 -rb0000@SHFE@FUTURES,1675839480000,4047.0,4048.0,4044.0,4045.0 -rb0000@SHFE@FUTURES,1675839540000,4045.0,4046.0,4044.0,4045.0 -rb0000@SHFE@FUTURES,1675839600000,4045.0,4048.0,4044.0,4045.0 -rb0000@SHFE@FUTURES,1675861200000,4042.0,4042.0,4042.0,4042.0 -rb0000@SHFE@FUTURES,1675861260000,4045.0,4050.0,4041.0,4048.0 -rb0000@SHFE@FUTURES,1675861320000,4048.0,4053.0,4048.0,4053.0 -rb0000@SHFE@FUTURES,1675861380000,4052.0,4056.0,4050.0,4054.0 -rb0000@SHFE@FUTURES,1675861440000,4055.0,4055.0,4047.0,4049.0 -rb0000@SHFE@FUTURES,1675861500000,4050.0,4051.0,4047.0,4049.0 -rb0000@SHFE@FUTURES,1675861560000,4049.0,4056.0,4047.0,4054.0 -rb0000@SHFE@FUTURES,1675861620000,4054.0,4054.0,4050.0,4051.0 -rb0000@SHFE@FUTURES,1675861680000,4051.0,4056.0,4050.0,4056.0 -rb0000@SHFE@FUTURES,1675861740000,4056.0,4056.0,4054.0,4056.0 -rb0000@SHFE@FUTURES,1675861800000,4056.0,4059.0,4056.0,4059.0 -rb0000@SHFE@FUTURES,1675861860000,4058.0,4059.0,4055.0,4059.0 -rb0000@SHFE@FUTURES,1675861920000,4058.0,4059.0,4055.0,4057.0 -rb0000@SHFE@FUTURES,1675861980000,4056.0,4057.0,4053.0,4054.0 -rb0000@SHFE@FUTURES,1675862040000,4054.0,4057.0,4054.0,4056.0 -rb0000@SHFE@FUTURES,1675862100000,4057.0,4057.0,4054.0,4055.0 -rb0000@SHFE@FUTURES,1675862160000,4055.0,4056.0,4048.0,4050.0 -rb0000@SHFE@FUTURES,1675862220000,4049.0,4051.0,4048.0,4051.0 -rb0000@SHFE@FUTURES,1675862280000,4051.0,4053.0,4048.0,4049.0 -rb0000@SHFE@FUTURES,1675862340000,4049.0,4049.0,4047.0,4048.0 -rb0000@SHFE@FUTURES,1675862400000,4047.0,4051.0,4047.0,4051.0 -rb0000@SHFE@FUTURES,1675862460000,4051.0,4052.0,4046.0,4047.0 -rb0000@SHFE@FUTURES,1675862520000,4046.0,4048.0,4046.0,4046.0 -rb0000@SHFE@FUTURES,1675862580000,4047.0,4050.0,4047.0,4050.0 -rb0000@SHFE@FUTURES,1675862640000,4050.0,4051.0,4046.0,4048.0 -rb0000@SHFE@FUTURES,1675862700000,4048.0,4049.0,4047.0,4048.0 -rb0000@SHFE@FUTURES,1675862760000,4048.0,4049.0,4047.0,4048.0 -rb0000@SHFE@FUTURES,1675862820000,4049.0,4051.0,4048.0,4051.0 -rb0000@SHFE@FUTURES,1675862880000,4052.0,4053.0,4050.0,4052.0 -rb0000@SHFE@FUTURES,1675862940000,4053.0,4053.0,4050.0,4050.0 -rb0000@SHFE@FUTURES,1675863000000,4050.0,4053.0,4050.0,4052.0 -rb0000@SHFE@FUTURES,1675863060000,4051.0,4052.0,4049.0,4049.0 -rb0000@SHFE@FUTURES,1675863120000,4050.0,4050.0,4049.0,4050.0 -rb0000@SHFE@FUTURES,1675863180000,4050.0,4050.0,4048.0,4048.0 -rb0000@SHFE@FUTURES,1675863240000,4048.0,4048.0,4046.0,4048.0 -rb0000@SHFE@FUTURES,1675863300000,4047.0,4048.0,4046.0,4046.0 -rb0000@SHFE@FUTURES,1675863360000,4046.0,4047.0,4043.0,4044.0 -rb0000@SHFE@FUTURES,1675863420000,4044.0,4047.0,4044.0,4047.0 -rb0000@SHFE@FUTURES,1675863480000,4047.0,4047.0,4046.0,4046.0 -rb0000@SHFE@FUTURES,1675863540000,4046.0,4050.0,4046.0,4049.0 -rb0000@SHFE@FUTURES,1675863600000,4049.0,4049.0,4047.0,4048.0 -rb0000@SHFE@FUTURES,1675863660000,4048.0,4050.0,4047.0,4050.0 -rb0000@SHFE@FUTURES,1675863720000,4050.0,4051.0,4049.0,4050.0 -rb0000@SHFE@FUTURES,1675863780000,4050.0,4051.0,4049.0,4050.0 -rb0000@SHFE@FUTURES,1675863840000,4050.0,4050.0,4048.0,4049.0 -rb0000@SHFE@FUTURES,1675863900000,4049.0,4050.0,4046.0,4049.0 -rb0000@SHFE@FUTURES,1675863960000,4050.0,4050.0,4046.0,4047.0 -rb0000@SHFE@FUTURES,1675864020000,4047.0,4048.0,4045.0,4046.0 -rb0000@SHFE@FUTURES,1675864080000,4046.0,4047.0,4045.0,4045.0 -rb0000@SHFE@FUTURES,1675864140000,4045.0,4047.0,4045.0,4047.0 -rb0000@SHFE@FUTURES,1675864200000,4047.0,4047.0,4046.0,4047.0 -rb0000@SHFE@FUTURES,1675864260000,4047.0,4050.0,4046.0,4050.0 -rb0000@SHFE@FUTURES,1675864320000,4049.0,4050.0,4047.0,4048.0 -rb0000@SHFE@FUTURES,1675864380000,4048.0,4050.0,4048.0,4050.0 -rb0000@SHFE@FUTURES,1675864440000,4050.0,4054.0,4050.0,4054.0 -rb0000@SHFE@FUTURES,1675864500000,4054.0,4056.0,4053.0,4054.0 -rb0000@SHFE@FUTURES,1675864560000,4054.0,4054.0,4051.0,4054.0 -rb0000@SHFE@FUTURES,1675864620000,4055.0,4055.0,4051.0,4052.0 -rb0000@SHFE@FUTURES,1675864680000,4052.0,4053.0,4050.0,4051.0 -rb0000@SHFE@FUTURES,1675864740000,4051.0,4052.0,4050.0,4052.0 -rb0000@SHFE@FUTURES,1675864800000,4053.0,4055.0,4052.0,4054.0 -rb0000@SHFE@FUTURES,1675864860000,4055.0,4057.0,4054.0,4057.0 -rb0000@SHFE@FUTURES,1675864920000,4057.0,4057.0,4054.0,4056.0 -rb0000@SHFE@FUTURES,1675864980000,4056.0,4056.0,4053.0,4053.0 -rb0000@SHFE@FUTURES,1675865040000,4053.0,4055.0,4053.0,4054.0 -rb0000@SHFE@FUTURES,1675865100000,4054.0,4057.0,4054.0,4056.0 -rb0000@SHFE@FUTURES,1675865160000,4057.0,4057.0,4055.0,4056.0 -rb0000@SHFE@FUTURES,1675865220000,4056.0,4057.0,4051.0,4052.0 -rb0000@SHFE@FUTURES,1675865280000,4052.0,4052.0,4050.0,4052.0 -rb0000@SHFE@FUTURES,1675865340000,4052.0,4054.0,4051.0,4052.0 -rb0000@SHFE@FUTURES,1675865400000,4051.0,4053.0,4051.0,4052.0 -rb0000@SHFE@FUTURES,1675865460000,4052.0,4052.0,4049.0,4050.0 -rb0000@SHFE@FUTURES,1675865520000,4050.0,4050.0,4048.0,4049.0 -rb0000@SHFE@FUTURES,1675865580000,4049.0,4050.0,4048.0,4049.0 -rb0000@SHFE@FUTURES,1675865640000,4050.0,4052.0,4050.0,4051.0 -rb0000@SHFE@FUTURES,1675865700000,4050.0,4050.0,4048.0,4050.0 -rb0000@SHFE@FUTURES,1675865760000,4050.0,4050.0,4046.0,4047.0 -rb0000@SHFE@FUTURES,1675865820000,4046.0,4049.0,4046.0,4048.0 -rb0000@SHFE@FUTURES,1675865880000,4048.0,4050.0,4047.0,4048.0 -rb0000@SHFE@FUTURES,1675865940000,4048.0,4048.0,4044.0,4045.0 -rb0000@SHFE@FUTURES,1675866000000,4045.0,4046.0,4044.0,4046.0 -rb0000@SHFE@FUTURES,1675866060000,4046.0,4047.0,4045.0,4046.0 -rb0000@SHFE@FUTURES,1675866120000,4046.0,4047.0,4045.0,4045.0 -rb0000@SHFE@FUTURES,1675866180000,4045.0,4047.0,4045.0,4047.0 -rb0000@SHFE@FUTURES,1675866240000,4047.0,4048.0,4046.0,4048.0 -rb0000@SHFE@FUTURES,1675866300000,4048.0,4048.0,4046.0,4048.0 -rb0000@SHFE@FUTURES,1675866360000,4048.0,4049.0,4047.0,4047.0 -rb0000@SHFE@FUTURES,1675866420000,4048.0,4049.0,4047.0,4048.0 -rb0000@SHFE@FUTURES,1675866480000,4048.0,4049.0,4047.0,4048.0 -rb0000@SHFE@FUTURES,1675866540000,4047.0,4049.0,4046.0,4049.0 -rb0000@SHFE@FUTURES,1675866600000,4049.0,4049.0,4047.0,4047.0 -rb0000@SHFE@FUTURES,1675866660000,4048.0,4048.0,4045.0,4048.0 -rb0000@SHFE@FUTURES,1675866720000,4048.0,4050.0,4047.0,4050.0 -rb0000@SHFE@FUTURES,1675866780000,4050.0,4050.0,4047.0,4049.0 -rb0000@SHFE@FUTURES,1675866840000,4048.0,4049.0,4046.0,4047.0 -rb0000@SHFE@FUTURES,1675866900000,4046.0,4047.0,4039.0,4039.0 -rb0000@SHFE@FUTURES,1675866960000,4039.0,4045.0,4039.0,4044.0 -rb0000@SHFE@FUTURES,1675867020000,4045.0,4048.0,4044.0,4048.0 -rb0000@SHFE@FUTURES,1675867080000,4047.0,4049.0,4047.0,4048.0 -rb0000@SHFE@FUTURES,1675867140000,4049.0,4049.0,4046.0,4046.0 -rb0000@SHFE@FUTURES,1675867200000,4047.0,4047.0,4046.0,4046.0 -rb0000@SHFE@FUTURES,1675867260000,4046.0,4046.0,4041.0,4041.0 -rb0000@SHFE@FUTURES,1675867320000,4041.0,4044.0,4041.0,4043.0 -rb0000@SHFE@FUTURES,1675867380000,4043.0,4044.0,4039.0,4040.0 -rb0000@SHFE@FUTURES,1675867440000,4040.0,4043.0,4040.0,4042.0 -rb0000@SHFE@FUTURES,1675867500000,4042.0,4043.0,4041.0,4042.0 -rb0000@SHFE@FUTURES,1675867560000,4042.0,4043.0,4041.0,4041.0 -rb0000@SHFE@FUTURES,1675867620000,4041.0,4042.0,4039.0,4040.0 -rb0000@SHFE@FUTURES,1675867680000,4040.0,4041.0,4040.0,4040.0 -rb0000@SHFE@FUTURES,1675867740000,4040.0,4044.0,4040.0,4043.0 -rb0000@SHFE@FUTURES,1675867800000,4044.0,4047.0,4044.0,4045.0 -rb0000@SHFE@FUTURES,1675867860000,4043.0,4045.0,4043.0,4044.0 -rb0000@SHFE@FUTURES,1675867920000,4045.0,4046.0,4044.0,4045.0 -rb0000@SHFE@FUTURES,1675867980000,4044.0,4044.0,4042.0,4043.0 -rb0000@SHFE@FUTURES,1675868040000,4044.0,4045.0,4042.0,4042.0 -rb0000@SHFE@FUTURES,1675868100000,4042.0,4044.0,4041.0,4044.0 -rb0000@SHFE@FUTURES,1675868160000,4043.0,4044.0,4041.0,4041.0 -rb0000@SHFE@FUTURES,1675868220000,4042.0,4044.0,4042.0,4044.0 -rb0000@SHFE@FUTURES,1675868280000,4044.0,4045.0,4043.0,4045.0 -rb0000@SHFE@FUTURES,1675868340000,4045.0,4045.0,4043.0,4044.0 -rb0000@SHFE@FUTURES,1675868400000,4044.0,4046.0,4042.0,4044.0 -rb0000@SHFE@FUTURES,1675904460000,4041.0,4048.0,4040.0,4047.0 -rb0000@SHFE@FUTURES,1675904520000,4048.0,4048.0,4041.0,4043.0 -rb0000@SHFE@FUTURES,1675904580000,4042.0,4047.0,4042.0,4046.0 -rb0000@SHFE@FUTURES,1675904640000,4045.0,4048.0,4043.0,4047.0 -rb0000@SHFE@FUTURES,1675904700000,4048.0,4055.0,4048.0,4053.0 -rb0000@SHFE@FUTURES,1675904760000,4054.0,4054.0,4050.0,4052.0 -rb0000@SHFE@FUTURES,1675904820000,4052.0,4054.0,4051.0,4051.0 -rb0000@SHFE@FUTURES,1675904880000,4052.0,4052.0,4049.0,4051.0 -rb0000@SHFE@FUTURES,1675904940000,4051.0,4052.0,4050.0,4051.0 -rb0000@SHFE@FUTURES,1675905000000,4051.0,4055.0,4050.0,4054.0 -rb0000@SHFE@FUTURES,1675905060000,4054.0,4056.0,4052.0,4055.0 -rb0000@SHFE@FUTURES,1675905120000,4055.0,4056.0,4054.0,4055.0 -rb0000@SHFE@FUTURES,1675905180000,4055.0,4055.0,4053.0,4054.0 -rb0000@SHFE@FUTURES,1675905240000,4053.0,4054.0,4046.0,4046.0 -rb0000@SHFE@FUTURES,1675905300000,4047.0,4049.0,4045.0,4049.0 -rb0000@SHFE@FUTURES,1675905360000,4049.0,4050.0,4047.0,4048.0 -rb0000@SHFE@FUTURES,1675905420000,4048.0,4048.0,4046.0,4047.0 -rb0000@SHFE@FUTURES,1675905480000,4047.0,4048.0,4046.0,4047.0 -rb0000@SHFE@FUTURES,1675905540000,4047.0,4048.0,4044.0,4047.0 -rb0000@SHFE@FUTURES,1675905600000,4046.0,4049.0,4046.0,4048.0 -rb0000@SHFE@FUTURES,1675905660000,4048.0,4051.0,4048.0,4049.0 -rb0000@SHFE@FUTURES,1675905720000,4049.0,4051.0,4049.0,4049.0 -rb0000@SHFE@FUTURES,1675905780000,4050.0,4051.0,4049.0,4050.0 -rb0000@SHFE@FUTURES,1675905840000,4050.0,4051.0,4050.0,4051.0 -rb0000@SHFE@FUTURES,1675905900000,4051.0,4052.0,4050.0,4052.0 -rb0000@SHFE@FUTURES,1675905960000,4052.0,4052.0,4050.0,4050.0 -rb0000@SHFE@FUTURES,1675906020000,4050.0,4051.0,4049.0,4050.0 -rb0000@SHFE@FUTURES,1675906080000,4050.0,4051.0,4048.0,4049.0 -rb0000@SHFE@FUTURES,1675906140000,4048.0,4050.0,4048.0,4049.0 -rb0000@SHFE@FUTURES,1675906200000,4049.0,4053.0,4049.0,4050.0 -rb0000@SHFE@FUTURES,1675906260000,4050.0,4056.0,4050.0,4056.0 -rb0000@SHFE@FUTURES,1675906320000,4056.0,4060.0,4055.0,4059.0 -rb0000@SHFE@FUTURES,1675906380000,4059.0,4062.0,4058.0,4061.0 -rb0000@SHFE@FUTURES,1675906440000,4061.0,4065.0,4061.0,4064.0 -rb0000@SHFE@FUTURES,1675906500000,4064.0,4064.0,4061.0,4061.0 -rb0000@SHFE@FUTURES,1675906560000,4061.0,4062.0,4060.0,4060.0 -rb0000@SHFE@FUTURES,1675906620000,4060.0,4063.0,4059.0,4059.0 -rb0000@SHFE@FUTURES,1675906680000,4060.0,4062.0,4059.0,4061.0 -rb0000@SHFE@FUTURES,1675906740000,4060.0,4064.0,4059.0,4064.0 -rb0000@SHFE@FUTURES,1675906800000,4064.0,4064.0,4060.0,4060.0 -rb0000@SHFE@FUTURES,1675906860000,4061.0,4063.0,4060.0,4062.0 -rb0000@SHFE@FUTURES,1675906920000,4062.0,4066.0,4062.0,4065.0 -rb0000@SHFE@FUTURES,1675906980000,4065.0,4066.0,4063.0,4064.0 -rb0000@SHFE@FUTURES,1675907040000,4064.0,4066.0,4064.0,4065.0 -rb0000@SHFE@FUTURES,1675907100000,4065.0,4066.0,4063.0,4066.0 -rb0000@SHFE@FUTURES,1675907160000,4067.0,4069.0,4064.0,4068.0 -rb0000@SHFE@FUTURES,1675907220000,4068.0,4070.0,4067.0,4069.0 -rb0000@SHFE@FUTURES,1675907280000,4069.0,4072.0,4068.0,4071.0 -rb0000@SHFE@FUTURES,1675907340000,4070.0,4071.0,4069.0,4070.0 -rb0000@SHFE@FUTURES,1675907400000,4069.0,4071.0,4068.0,4071.0 -rb0000@SHFE@FUTURES,1675907460000,4070.0,4072.0,4070.0,4071.0 -rb0000@SHFE@FUTURES,1675907520000,4072.0,4074.0,4071.0,4074.0 -rb0000@SHFE@FUTURES,1675907580000,4073.0,4077.0,4073.0,4074.0 -rb0000@SHFE@FUTURES,1675907640000,4074.0,4076.0,4074.0,4075.0 -rb0000@SHFE@FUTURES,1675907700000,4076.0,4076.0,4073.0,4073.0 -rb0000@SHFE@FUTURES,1675907760000,4074.0,4075.0,4073.0,4074.0 -rb0000@SHFE@FUTURES,1675907820000,4075.0,4079.0,4074.0,4077.0 -rb0000@SHFE@FUTURES,1675907880000,4078.0,4078.0,4075.0,4076.0 -rb0000@SHFE@FUTURES,1675907940000,4076.0,4082.0,4075.0,4081.0 -rb0000@SHFE@FUTURES,1675908000000,4081.0,4084.0,4079.0,4084.0 -rb0000@SHFE@FUTURES,1675908060000,4084.0,4086.0,4083.0,4085.0 -rb0000@SHFE@FUTURES,1675908120000,4085.0,4088.0,4084.0,4086.0 -rb0000@SHFE@FUTURES,1675908180000,4086.0,4088.0,4085.0,4087.0 -rb0000@SHFE@FUTURES,1675908240000,4086.0,4086.0,4081.0,4082.0 -rb0000@SHFE@FUTURES,1675908300000,4083.0,4084.0,4077.0,4079.0 -rb0000@SHFE@FUTURES,1675908360000,4079.0,4079.0,4074.0,4076.0 -rb0000@SHFE@FUTURES,1675908420000,4076.0,4079.0,4074.0,4078.0 -rb0000@SHFE@FUTURES,1675908480000,4078.0,4080.0,4078.0,4080.0 -rb0000@SHFE@FUTURES,1675908540000,4080.0,4082.0,4079.0,4081.0 -rb0000@SHFE@FUTURES,1675908600000,4082.0,4085.0,4081.0,4084.0 -rb0000@SHFE@FUTURES,1675908660000,4084.0,4085.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1675908720000,4083.0,4086.0,4083.0,4085.0 -rb0000@SHFE@FUTURES,1675908780000,4085.0,4086.0,4084.0,4085.0 -rb0000@SHFE@FUTURES,1675908840000,4084.0,4086.0,4084.0,4086.0 -rb0000@SHFE@FUTURES,1675908900000,4085.0,4086.0,4083.0,4085.0 -rb0000@SHFE@FUTURES,1675909860000,4086.0,4087.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1675909920000,4084.0,4084.0,4080.0,4081.0 -rb0000@SHFE@FUTURES,1675909980000,4081.0,4082.0,4079.0,4080.0 -rb0000@SHFE@FUTURES,1675910040000,4080.0,4081.0,4079.0,4081.0 -rb0000@SHFE@FUTURES,1675910100000,4080.0,4083.0,4080.0,4082.0 -rb0000@SHFE@FUTURES,1675910160000,4082.0,4083.0,4079.0,4079.0 -rb0000@SHFE@FUTURES,1675910220000,4079.0,4082.0,4079.0,4080.0 -rb0000@SHFE@FUTURES,1675910280000,4080.0,4082.0,4080.0,4081.0 -rb0000@SHFE@FUTURES,1675910340000,4081.0,4083.0,4081.0,4083.0 -rb0000@SHFE@FUTURES,1675910400000,4083.0,4083.0,4083.0,4083.0 -rb0000@SHFE@FUTURES,1675910460000,4083.0,4085.0,4083.0,4085.0 -rb0000@SHFE@FUTURES,1675910520000,4085.0,4085.0,4083.0,4084.0 -rb0000@SHFE@FUTURES,1675910580000,4084.0,4085.0,4083.0,4083.0 -rb0000@SHFE@FUTURES,1675910640000,4083.0,4085.0,4083.0,4084.0 -rb0000@SHFE@FUTURES,1675910700000,4084.0,4084.0,4084.0,4084.0 -rb0000@SHFE@FUTURES,1675910760000,4084.0,4085.0,4080.0,4080.0 -rb0000@SHFE@FUTURES,1675910820000,4080.0,4081.0,4079.0,4079.0 -rb0000@SHFE@FUTURES,1675910880000,4079.0,4080.0,4078.0,4078.0 -rb0000@SHFE@FUTURES,1675910940000,4079.0,4079.0,4075.0,4075.0 -rb0000@SHFE@FUTURES,1675911000000,4075.0,4078.0,4075.0,4077.0 -rb0000@SHFE@FUTURES,1675911060000,4077.0,4077.0,4075.0,4075.0 -rb0000@SHFE@FUTURES,1675911120000,4074.0,4077.0,4074.0,4076.0 -rb0000@SHFE@FUTURES,1675911180000,4076.0,4076.0,4075.0,4075.0 -rb0000@SHFE@FUTURES,1675911240000,4075.0,4076.0,4072.0,4073.0 -rb0000@SHFE@FUTURES,1675911300000,4074.0,4075.0,4072.0,4072.0 -rb0000@SHFE@FUTURES,1675911360000,4072.0,4074.0,4071.0,4073.0 -rb0000@SHFE@FUTURES,1675911420000,4073.0,4075.0,4072.0,4075.0 -rb0000@SHFE@FUTURES,1675911480000,4074.0,4074.0,4071.0,4072.0 -rb0000@SHFE@FUTURES,1675911540000,4072.0,4073.0,4071.0,4073.0 -rb0000@SHFE@FUTURES,1675911600000,4072.0,4073.0,4070.0,4072.0 -rb0000@SHFE@FUTURES,1675911660000,4072.0,4072.0,4070.0,4071.0 -rb0000@SHFE@FUTURES,1675911720000,4072.0,4076.0,4071.0,4075.0 -rb0000@SHFE@FUTURES,1675911780000,4075.0,4077.0,4075.0,4075.0 -rb0000@SHFE@FUTURES,1675911840000,4074.0,4075.0,4070.0,4070.0 -rb0000@SHFE@FUTURES,1675911900000,4070.0,4075.0,4070.0,4074.0 -rb0000@SHFE@FUTURES,1675911960000,4074.0,4074.0,4072.0,4073.0 -rb0000@SHFE@FUTURES,1675912020000,4072.0,4074.0,4071.0,4072.0 -rb0000@SHFE@FUTURES,1675912080000,4072.0,4074.0,4071.0,4072.0 -rb0000@SHFE@FUTURES,1675912140000,4072.0,4073.0,4069.0,4072.0 -rb0000@SHFE@FUTURES,1675912200000,4071.0,4074.0,4071.0,4073.0 -rb0000@SHFE@FUTURES,1675912260000,4073.0,4073.0,4071.0,4071.0 -rb0000@SHFE@FUTURES,1675912320000,4072.0,4073.0,4071.0,4072.0 -rb0000@SHFE@FUTURES,1675912380000,4071.0,4072.0,4067.0,4067.0 -rb0000@SHFE@FUTURES,1675912440000,4067.0,4067.0,4064.0,4066.0 -rb0000@SHFE@FUTURES,1675912500000,4066.0,4067.0,4063.0,4064.0 -rb0000@SHFE@FUTURES,1675912560000,4064.0,4068.0,4064.0,4068.0 -rb0000@SHFE@FUTURES,1675912620000,4068.0,4071.0,4067.0,4069.0 -rb0000@SHFE@FUTURES,1675912680000,4068.0,4070.0,4068.0,4069.0 -rb0000@SHFE@FUTURES,1675912740000,4068.0,4069.0,4067.0,4068.0 -rb0000@SHFE@FUTURES,1675912800000,4067.0,4068.0,4067.0,4068.0 -rb0000@SHFE@FUTURES,1675912860000,4068.0,4074.0,4068.0,4072.0 -rb0000@SHFE@FUTURES,1675912920000,4072.0,4073.0,4070.0,4072.0 -rb0000@SHFE@FUTURES,1675912980000,4072.0,4073.0,4070.0,4073.0 -rb0000@SHFE@FUTURES,1675913040000,4073.0,4074.0,4073.0,4074.0 -rb0000@SHFE@FUTURES,1675913100000,4074.0,4074.0,4072.0,4074.0 -rb0000@SHFE@FUTURES,1675913160000,4074.0,4076.0,4073.0,4075.0 -rb0000@SHFE@FUTURES,1675913220000,4075.0,4078.0,4075.0,4077.0 -rb0000@SHFE@FUTURES,1675913280000,4077.0,4078.0,4075.0,4075.0 -rb0000@SHFE@FUTURES,1675913340000,4076.0,4076.0,4074.0,4074.0 -rb0000@SHFE@FUTURES,1675913400000,4074.0,4076.0,4071.0,4072.0 -rb0000@SHFE@FUTURES,1675920660000,4074.0,4075.0,4067.0,4070.0 -rb0000@SHFE@FUTURES,1675920720000,4069.0,4074.0,4069.0,4073.0 -rb0000@SHFE@FUTURES,1675920780000,4074.0,4075.0,4073.0,4075.0 -rb0000@SHFE@FUTURES,1675920840000,4075.0,4077.0,4074.0,4077.0 -rb0000@SHFE@FUTURES,1675920900000,4077.0,4078.0,4075.0,4076.0 -rb0000@SHFE@FUTURES,1675920960000,4076.0,4080.0,4076.0,4079.0 -rb0000@SHFE@FUTURES,1675921020000,4079.0,4079.0,4076.0,4077.0 -rb0000@SHFE@FUTURES,1675921080000,4077.0,4078.0,4075.0,4075.0 -rb0000@SHFE@FUTURES,1675921140000,4075.0,4078.0,4075.0,4077.0 -rb0000@SHFE@FUTURES,1675921200000,4078.0,4079.0,4077.0,4078.0 -rb0000@SHFE@FUTURES,1675921260000,4078.0,4079.0,4071.0,4072.0 -rb0000@SHFE@FUTURES,1675921320000,4072.0,4075.0,4071.0,4073.0 -rb0000@SHFE@FUTURES,1675921380000,4074.0,4075.0,4072.0,4074.0 -rb0000@SHFE@FUTURES,1675921440000,4074.0,4077.0,4073.0,4077.0 -rb0000@SHFE@FUTURES,1675921500000,4077.0,4079.0,4077.0,4079.0 -rb0000@SHFE@FUTURES,1675921560000,4078.0,4078.0,4076.0,4077.0 -rb0000@SHFE@FUTURES,1675921620000,4077.0,4078.0,4076.0,4077.0 -rb0000@SHFE@FUTURES,1675921680000,4077.0,4078.0,4076.0,4076.0 -rb0000@SHFE@FUTURES,1675921740000,4077.0,4079.0,4076.0,4078.0 -rb0000@SHFE@FUTURES,1675921800000,4078.0,4078.0,4077.0,4078.0 -rb0000@SHFE@FUTURES,1675921860000,4077.0,4079.0,4077.0,4079.0 -rb0000@SHFE@FUTURES,1675921920000,4078.0,4079.0,4074.0,4075.0 -rb0000@SHFE@FUTURES,1675921980000,4075.0,4076.0,4072.0,4073.0 -rb0000@SHFE@FUTURES,1675922040000,4073.0,4074.0,4072.0,4073.0 -rb0000@SHFE@FUTURES,1675922100000,4073.0,4073.0,4071.0,4072.0 -rb0000@SHFE@FUTURES,1675922160000,4072.0,4075.0,4072.0,4073.0 -rb0000@SHFE@FUTURES,1675922220000,4073.0,4074.0,4071.0,4072.0 -rb0000@SHFE@FUTURES,1675922280000,4071.0,4073.0,4071.0,4072.0 -rb0000@SHFE@FUTURES,1675922340000,4072.0,4073.0,4071.0,4073.0 -rb0000@SHFE@FUTURES,1675922400000,4073.0,4073.0,4069.0,4070.0 -rb0000@SHFE@FUTURES,1675922460000,4070.0,4071.0,4068.0,4071.0 -rb0000@SHFE@FUTURES,1675922520000,4070.0,4072.0,4069.0,4070.0 -rb0000@SHFE@FUTURES,1675922580000,4070.0,4070.0,4065.0,4065.0 -rb0000@SHFE@FUTURES,1675922640000,4065.0,4067.0,4065.0,4067.0 -rb0000@SHFE@FUTURES,1675922700000,4067.0,4070.0,4067.0,4069.0 -rb0000@SHFE@FUTURES,1675922760000,4069.0,4071.0,4069.0,4071.0 -rb0000@SHFE@FUTURES,1675922820000,4071.0,4072.0,4070.0,4071.0 -rb0000@SHFE@FUTURES,1675922880000,4071.0,4071.0,4070.0,4070.0 -rb0000@SHFE@FUTURES,1675922940000,4070.0,4070.0,4067.0,4068.0 -rb0000@SHFE@FUTURES,1675923000000,4068.0,4068.0,4066.0,4067.0 -rb0000@SHFE@FUTURES,1675923060000,4067.0,4069.0,4067.0,4069.0 -rb0000@SHFE@FUTURES,1675923120000,4069.0,4072.0,4068.0,4070.0 -rb0000@SHFE@FUTURES,1675923180000,4070.0,4072.0,4068.0,4071.0 -rb0000@SHFE@FUTURES,1675923240000,4071.0,4072.0,4070.0,4070.0 -rb0000@SHFE@FUTURES,1675923300000,4070.0,4071.0,4070.0,4071.0 -rb0000@SHFE@FUTURES,1675923360000,4071.0,4072.0,4070.0,4072.0 -rb0000@SHFE@FUTURES,1675923420000,4072.0,4075.0,4072.0,4074.0 -rb0000@SHFE@FUTURES,1675923480000,4074.0,4074.0,4071.0,4072.0 -rb0000@SHFE@FUTURES,1675923540000,4072.0,4073.0,4071.0,4071.0 -rb0000@SHFE@FUTURES,1675923600000,4071.0,4072.0,4071.0,4071.0 -rb0000@SHFE@FUTURES,1675923660000,4071.0,4073.0,4071.0,4073.0 -rb0000@SHFE@FUTURES,1675923720000,4073.0,4074.0,4073.0,4073.0 -rb0000@SHFE@FUTURES,1675923780000,4073.0,4074.0,4072.0,4074.0 -rb0000@SHFE@FUTURES,1675923840000,4074.0,4074.0,4072.0,4073.0 -rb0000@SHFE@FUTURES,1675923900000,4072.0,4074.0,4072.0,4073.0 -rb0000@SHFE@FUTURES,1675923960000,4073.0,4077.0,4073.0,4076.0 -rb0000@SHFE@FUTURES,1675924020000,4076.0,4078.0,4074.0,4077.0 -rb0000@SHFE@FUTURES,1675924080000,4076.0,4079.0,4076.0,4078.0 -rb0000@SHFE@FUTURES,1675924140000,4078.0,4079.0,4077.0,4078.0 -rb0000@SHFE@FUTURES,1675924200000,4078.0,4079.0,4077.0,4078.0 -rb0000@SHFE@FUTURES,1675924260000,4078.0,4082.0,4077.0,4082.0 -rb0000@SHFE@FUTURES,1675924320000,4081.0,4082.0,4080.0,4081.0 -rb0000@SHFE@FUTURES,1675924380000,4080.0,4081.0,4078.0,4079.0 -rb0000@SHFE@FUTURES,1675924440000,4079.0,4080.0,4076.0,4078.0 -rb0000@SHFE@FUTURES,1675924500000,4077.0,4080.0,4076.0,4079.0 -rb0000@SHFE@FUTURES,1675924560000,4079.0,4082.0,4079.0,4082.0 -rb0000@SHFE@FUTURES,1675924620000,4082.0,4083.0,4081.0,4082.0 -rb0000@SHFE@FUTURES,1675924680000,4082.0,4082.0,4081.0,4082.0 -rb0000@SHFE@FUTURES,1675924740000,4082.0,4083.0,4081.0,4082.0 -rb0000@SHFE@FUTURES,1675924800000,4082.0,4082.0,4079.0,4079.0 -rb0000@SHFE@FUTURES,1675924860000,4080.0,4080.0,4077.0,4078.0 -rb0000@SHFE@FUTURES,1675924920000,4079.0,4079.0,4077.0,4078.0 -rb0000@SHFE@FUTURES,1675924980000,4078.0,4079.0,4076.0,4076.0 -rb0000@SHFE@FUTURES,1675925040000,4077.0,4077.0,4075.0,4076.0 -rb0000@SHFE@FUTURES,1675925100000,4076.0,4078.0,4076.0,4077.0 -rb0000@SHFE@FUTURES,1675925160000,4078.0,4078.0,4077.0,4078.0 -rb0000@SHFE@FUTURES,1675925220000,4078.0,4079.0,4073.0,4078.0 -rb0000@SHFE@FUTURES,1675925280000,4079.0,4083.0,4079.0,4083.0 -rb0000@SHFE@FUTURES,1675925340000,4082.0,4082.0,4080.0,4080.0 -rb0000@SHFE@FUTURES,1675925400000,4080.0,4081.0,4080.0,4081.0 -rb0000@SHFE@FUTURES,1675925460000,4080.0,4082.0,4079.0,4082.0 -rb0000@SHFE@FUTURES,1675925520000,4082.0,4083.0,4080.0,4083.0 -rb0000@SHFE@FUTURES,1675925580000,4083.0,4084.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1675925640000,4083.0,4084.0,4081.0,4082.0 -rb0000@SHFE@FUTURES,1675925700000,4082.0,4084.0,4081.0,4083.0 -rb0000@SHFE@FUTURES,1675925760000,4083.0,4083.0,4077.0,4078.0 -rb0000@SHFE@FUTURES,1675925820000,4078.0,4079.0,4074.0,4077.0 -rb0000@SHFE@FUTURES,1675925880000,4077.0,4078.0,4076.0,4077.0 -rb0000@SHFE@FUTURES,1675925940000,4077.0,4077.0,4073.0,4074.0 -rb0000@SHFE@FUTURES,1675926000000,4074.0,4074.0,4071.0,4074.0 -rb0000@SHFE@FUTURES,1675947600000,4075.0,4075.0,4075.0,4075.0 -rb0000@SHFE@FUTURES,1675947660000,4074.0,4075.0,4066.0,4069.0 -rb0000@SHFE@FUTURES,1675947720000,4068.0,4073.0,4068.0,4070.0 -rb0000@SHFE@FUTURES,1675947780000,4070.0,4072.0,4067.0,4068.0 -rb0000@SHFE@FUTURES,1675947840000,4068.0,4072.0,4068.0,4069.0 -rb0000@SHFE@FUTURES,1675947900000,4069.0,4073.0,4069.0,4072.0 -rb0000@SHFE@FUTURES,1675947960000,4073.0,4076.0,4072.0,4075.0 -rb0000@SHFE@FUTURES,1675948020000,4075.0,4075.0,4071.0,4074.0 -rb0000@SHFE@FUTURES,1675948080000,4074.0,4079.0,4074.0,4076.0 -rb0000@SHFE@FUTURES,1675948140000,4076.0,4077.0,4073.0,4074.0 -rb0000@SHFE@FUTURES,1675948200000,4074.0,4074.0,4071.0,4071.0 -rb0000@SHFE@FUTURES,1675948260000,4071.0,4075.0,4071.0,4073.0 -rb0000@SHFE@FUTURES,1675948320000,4072.0,4074.0,4071.0,4073.0 -rb0000@SHFE@FUTURES,1675948380000,4073.0,4075.0,4073.0,4075.0 -rb0000@SHFE@FUTURES,1675948440000,4074.0,4075.0,4072.0,4073.0 -rb0000@SHFE@FUTURES,1675948500000,4074.0,4075.0,4073.0,4075.0 -rb0000@SHFE@FUTURES,1675948560000,4075.0,4078.0,4075.0,4078.0 -rb0000@SHFE@FUTURES,1675948620000,4078.0,4078.0,4074.0,4074.0 -rb0000@SHFE@FUTURES,1675948680000,4075.0,4078.0,4075.0,4077.0 -rb0000@SHFE@FUTURES,1675948740000,4077.0,4079.0,4077.0,4078.0 -rb0000@SHFE@FUTURES,1675948800000,4079.0,4079.0,4077.0,4077.0 -rb0000@SHFE@FUTURES,1675948860000,4077.0,4079.0,4077.0,4079.0 -rb0000@SHFE@FUTURES,1675948920000,4079.0,4080.0,4078.0,4079.0 -rb0000@SHFE@FUTURES,1675948980000,4079.0,4080.0,4077.0,4078.0 -rb0000@SHFE@FUTURES,1675949040000,4078.0,4079.0,4075.0,4076.0 -rb0000@SHFE@FUTURES,1675949100000,4075.0,4078.0,4075.0,4078.0 -rb0000@SHFE@FUTURES,1675949160000,4078.0,4078.0,4076.0,4076.0 -rb0000@SHFE@FUTURES,1675949220000,4077.0,4077.0,4074.0,4074.0 -rb0000@SHFE@FUTURES,1675949280000,4074.0,4078.0,4074.0,4077.0 -rb0000@SHFE@FUTURES,1675949340000,4077.0,4077.0,4075.0,4075.0 -rb0000@SHFE@FUTURES,1675949400000,4076.0,4077.0,4075.0,4076.0 -rb0000@SHFE@FUTURES,1675949460000,4076.0,4079.0,4076.0,4078.0 -rb0000@SHFE@FUTURES,1675949520000,4078.0,4079.0,4077.0,4077.0 -rb0000@SHFE@FUTURES,1675949580000,4077.0,4077.0,4075.0,4076.0 -rb0000@SHFE@FUTURES,1675949640000,4075.0,4076.0,4075.0,4076.0 -rb0000@SHFE@FUTURES,1675949700000,4076.0,4077.0,4075.0,4077.0 -rb0000@SHFE@FUTURES,1675949760000,4077.0,4078.0,4076.0,4077.0 -rb0000@SHFE@FUTURES,1675949820000,4078.0,4078.0,4077.0,4077.0 -rb0000@SHFE@FUTURES,1675949880000,4077.0,4079.0,4076.0,4079.0 -rb0000@SHFE@FUTURES,1675949940000,4079.0,4079.0,4077.0,4077.0 -rb0000@SHFE@FUTURES,1675950000000,4077.0,4080.0,4077.0,4079.0 -rb0000@SHFE@FUTURES,1675950060000,4079.0,4082.0,4079.0,4081.0 -rb0000@SHFE@FUTURES,1675950120000,4081.0,4083.0,4081.0,4082.0 -rb0000@SHFE@FUTURES,1675950180000,4082.0,4083.0,4081.0,4081.0 -rb0000@SHFE@FUTURES,1675950240000,4081.0,4081.0,4081.0,4081.0 -rb0000@SHFE@FUTURES,1675950300000,4081.0,4082.0,4080.0,4081.0 -rb0000@SHFE@FUTURES,1675950360000,4081.0,4082.0,4080.0,4081.0 -rb0000@SHFE@FUTURES,1675950420000,4081.0,4082.0,4080.0,4081.0 -rb0000@SHFE@FUTURES,1675950480000,4081.0,4081.0,4080.0,4080.0 -rb0000@SHFE@FUTURES,1675950540000,4080.0,4082.0,4080.0,4081.0 -rb0000@SHFE@FUTURES,1675950600000,4082.0,4082.0,4081.0,4081.0 -rb0000@SHFE@FUTURES,1675950660000,4081.0,4082.0,4080.0,4081.0 -rb0000@SHFE@FUTURES,1675950720000,4080.0,4081.0,4079.0,4079.0 -rb0000@SHFE@FUTURES,1675950780000,4079.0,4082.0,4079.0,4081.0 -rb0000@SHFE@FUTURES,1675950840000,4081.0,4082.0,4081.0,4081.0 -rb0000@SHFE@FUTURES,1675950900000,4081.0,4082.0,4080.0,4081.0 -rb0000@SHFE@FUTURES,1675950960000,4081.0,4081.0,4078.0,4081.0 -rb0000@SHFE@FUTURES,1675951020000,4081.0,4083.0,4080.0,4083.0 -rb0000@SHFE@FUTURES,1675951080000,4083.0,4083.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1675951140000,4083.0,4083.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1675951200000,4083.0,4084.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1675951260000,4082.0,4084.0,4078.0,4078.0 -rb0000@SHFE@FUTURES,1675951320000,4079.0,4081.0,4078.0,4079.0 -rb0000@SHFE@FUTURES,1675951380000,4080.0,4080.0,4079.0,4080.0 -rb0000@SHFE@FUTURES,1675951440000,4080.0,4080.0,4078.0,4079.0 -rb0000@SHFE@FUTURES,1675951500000,4079.0,4079.0,4077.0,4078.0 -rb0000@SHFE@FUTURES,1675951560000,4078.0,4079.0,4073.0,4073.0 -rb0000@SHFE@FUTURES,1675951620000,4073.0,4078.0,4073.0,4075.0 -rb0000@SHFE@FUTURES,1675951680000,4075.0,4077.0,4075.0,4076.0 -rb0000@SHFE@FUTURES,1675951740000,4076.0,4077.0,4074.0,4076.0 -rb0000@SHFE@FUTURES,1675951800000,4076.0,4076.0,4073.0,4073.0 -rb0000@SHFE@FUTURES,1675951860000,4073.0,4078.0,4073.0,4077.0 -rb0000@SHFE@FUTURES,1675951920000,4077.0,4079.0,4077.0,4077.0 -rb0000@SHFE@FUTURES,1675951980000,4077.0,4078.0,4076.0,4077.0 -rb0000@SHFE@FUTURES,1675952040000,4077.0,4077.0,4076.0,4076.0 -rb0000@SHFE@FUTURES,1675952100000,4077.0,4077.0,4074.0,4075.0 -rb0000@SHFE@FUTURES,1675952160000,4075.0,4076.0,4075.0,4076.0 -rb0000@SHFE@FUTURES,1675952220000,4076.0,4077.0,4076.0,4077.0 -rb0000@SHFE@FUTURES,1675952280000,4077.0,4077.0,4071.0,4073.0 -rb0000@SHFE@FUTURES,1675952340000,4071.0,4073.0,4071.0,4071.0 -rb0000@SHFE@FUTURES,1675952400000,4072.0,4072.0,4069.0,4071.0 -rb0000@SHFE@FUTURES,1675952460000,4070.0,4073.0,4070.0,4071.0 -rb0000@SHFE@FUTURES,1675952520000,4072.0,4072.0,4071.0,4072.0 -rb0000@SHFE@FUTURES,1675952580000,4072.0,4073.0,4071.0,4072.0 -rb0000@SHFE@FUTURES,1675952640000,4071.0,4072.0,4064.0,4069.0 -rb0000@SHFE@FUTURES,1675952700000,4069.0,4070.0,4067.0,4067.0 -rb0000@SHFE@FUTURES,1675952760000,4067.0,4068.0,4066.0,4067.0 -rb0000@SHFE@FUTURES,1675952820000,4068.0,4069.0,4067.0,4068.0 -rb0000@SHFE@FUTURES,1675952880000,4068.0,4069.0,4068.0,4069.0 -rb0000@SHFE@FUTURES,1675952940000,4069.0,4074.0,4068.0,4073.0 -rb0000@SHFE@FUTURES,1675953000000,4073.0,4073.0,4071.0,4071.0 -rb0000@SHFE@FUTURES,1675953060000,4071.0,4073.0,4069.0,4069.0 -rb0000@SHFE@FUTURES,1675953120000,4069.0,4070.0,4066.0,4066.0 -rb0000@SHFE@FUTURES,1675953180000,4067.0,4068.0,4065.0,4066.0 -rb0000@SHFE@FUTURES,1675953240000,4066.0,4067.0,4058.0,4059.0 -rb0000@SHFE@FUTURES,1675953300000,4059.0,4060.0,4054.0,4058.0 -rb0000@SHFE@FUTURES,1675953360000,4058.0,4059.0,4056.0,4057.0 -rb0000@SHFE@FUTURES,1675953420000,4057.0,4058.0,4056.0,4058.0 -rb0000@SHFE@FUTURES,1675953480000,4057.0,4062.0,4057.0,4059.0 -rb0000@SHFE@FUTURES,1675953540000,4060.0,4060.0,4053.0,4055.0 -rb0000@SHFE@FUTURES,1675953600000,4055.0,4059.0,4053.0,4057.0 -rb0000@SHFE@FUTURES,1675953660000,4056.0,4059.0,4056.0,4058.0 -rb0000@SHFE@FUTURES,1675953720000,4058.0,4058.0,4054.0,4054.0 -rb0000@SHFE@FUTURES,1675953780000,4054.0,4055.0,4052.0,4055.0 -rb0000@SHFE@FUTURES,1675953840000,4055.0,4058.0,4054.0,4057.0 -rb0000@SHFE@FUTURES,1675953900000,4056.0,4058.0,4055.0,4058.0 -rb0000@SHFE@FUTURES,1675953960000,4057.0,4060.0,4057.0,4060.0 -rb0000@SHFE@FUTURES,1675954020000,4059.0,4060.0,4057.0,4058.0 -rb0000@SHFE@FUTURES,1675954080000,4057.0,4058.0,4055.0,4056.0 -rb0000@SHFE@FUTURES,1675954140000,4055.0,4056.0,4052.0,4054.0 -rb0000@SHFE@FUTURES,1675954200000,4053.0,4054.0,4047.0,4049.0 -rb0000@SHFE@FUTURES,1675954260000,4049.0,4056.0,4049.0,4053.0 -rb0000@SHFE@FUTURES,1675954320000,4053.0,4058.0,4052.0,4057.0 -rb0000@SHFE@FUTURES,1675954380000,4057.0,4059.0,4057.0,4058.0 -rb0000@SHFE@FUTURES,1675954440000,4058.0,4062.0,4058.0,4061.0 -rb0000@SHFE@FUTURES,1675954500000,4061.0,4067.0,4061.0,4064.0 -rb0000@SHFE@FUTURES,1675954560000,4064.0,4065.0,4062.0,4065.0 -rb0000@SHFE@FUTURES,1675954620000,4064.0,4067.0,4064.0,4065.0 -rb0000@SHFE@FUTURES,1675954680000,4065.0,4066.0,4064.0,4064.0 -rb0000@SHFE@FUTURES,1675954740000,4065.0,4068.0,4063.0,4063.0 -rb0000@SHFE@FUTURES,1675954800000,4063.0,4066.0,4062.0,4065.0 -rb0000@SHFE@FUTURES,1675990860000,4061.0,4064.0,4057.0,4058.0 -rb0000@SHFE@FUTURES,1675990920000,4058.0,4059.0,4057.0,4057.0 -rb0000@SHFE@FUTURES,1675990980000,4058.0,4064.0,4058.0,4063.0 -rb0000@SHFE@FUTURES,1675991040000,4063.0,4065.0,4061.0,4065.0 -rb0000@SHFE@FUTURES,1675991100000,4065.0,4067.0,4064.0,4065.0 -rb0000@SHFE@FUTURES,1675991160000,4065.0,4068.0,4064.0,4066.0 -rb0000@SHFE@FUTURES,1675991220000,4066.0,4068.0,4066.0,4067.0 -rb0000@SHFE@FUTURES,1675991280000,4068.0,4068.0,4060.0,4061.0 -rb0000@SHFE@FUTURES,1675991340000,4062.0,4066.0,4060.0,4065.0 -rb0000@SHFE@FUTURES,1675991400000,4065.0,4065.0,4063.0,4065.0 -rb0000@SHFE@FUTURES,1675991460000,4066.0,4073.0,4065.0,4071.0 -rb0000@SHFE@FUTURES,1675991520000,4072.0,4072.0,4068.0,4068.0 -rb0000@SHFE@FUTURES,1675991580000,4068.0,4073.0,4068.0,4072.0 -rb0000@SHFE@FUTURES,1675991640000,4071.0,4072.0,4068.0,4070.0 -rb0000@SHFE@FUTURES,1675991700000,4070.0,4071.0,4067.0,4069.0 -rb0000@SHFE@FUTURES,1675991760000,4068.0,4069.0,4067.0,4067.0 -rb0000@SHFE@FUTURES,1675991820000,4068.0,4069.0,4067.0,4067.0 -rb0000@SHFE@FUTURES,1675991880000,4067.0,4067.0,4061.0,4063.0 -rb0000@SHFE@FUTURES,1675991940000,4062.0,4062.0,4058.0,4059.0 -rb0000@SHFE@FUTURES,1675992000000,4059.0,4060.0,4056.0,4056.0 -rb0000@SHFE@FUTURES,1675992060000,4056.0,4060.0,4056.0,4059.0 -rb0000@SHFE@FUTURES,1675992120000,4059.0,4059.0,4057.0,4059.0 -rb0000@SHFE@FUTURES,1675992180000,4058.0,4059.0,4057.0,4058.0 -rb0000@SHFE@FUTURES,1675992240000,4057.0,4058.0,4056.0,4057.0 -rb0000@SHFE@FUTURES,1675992300000,4057.0,4060.0,4057.0,4060.0 -rb0000@SHFE@FUTURES,1675992360000,4060.0,4060.0,4057.0,4057.0 -rb0000@SHFE@FUTURES,1675992420000,4057.0,4058.0,4055.0,4055.0 -rb0000@SHFE@FUTURES,1675992480000,4055.0,4057.0,4055.0,4056.0 -rb0000@SHFE@FUTURES,1675992540000,4056.0,4056.0,4054.0,4054.0 -rb0000@SHFE@FUTURES,1675992600000,4054.0,4056.0,4053.0,4055.0 -rb0000@SHFE@FUTURES,1675992660000,4055.0,4058.0,4053.0,4057.0 -rb0000@SHFE@FUTURES,1675992720000,4057.0,4058.0,4053.0,4054.0 -rb0000@SHFE@FUTURES,1675992780000,4054.0,4054.0,4051.0,4053.0 -rb0000@SHFE@FUTURES,1675992840000,4053.0,4056.0,4052.0,4056.0 -rb0000@SHFE@FUTURES,1675992900000,4055.0,4058.0,4054.0,4057.0 -rb0000@SHFE@FUTURES,1675992960000,4057.0,4059.0,4056.0,4059.0 -rb0000@SHFE@FUTURES,1675993020000,4058.0,4063.0,4058.0,4062.0 -rb0000@SHFE@FUTURES,1675993080000,4063.0,4065.0,4062.0,4064.0 -rb0000@SHFE@FUTURES,1675993140000,4063.0,4064.0,4061.0,4062.0 -rb0000@SHFE@FUTURES,1675993200000,4063.0,4065.0,4062.0,4064.0 -rb0000@SHFE@FUTURES,1675993260000,4064.0,4065.0,4059.0,4059.0 -rb0000@SHFE@FUTURES,1675993320000,4059.0,4061.0,4059.0,4060.0 -rb0000@SHFE@FUTURES,1675993380000,4060.0,4060.0,4053.0,4054.0 -rb0000@SHFE@FUTURES,1675993440000,4054.0,4056.0,4053.0,4056.0 -rb0000@SHFE@FUTURES,1675993500000,4056.0,4056.0,4051.0,4052.0 -rb0000@SHFE@FUTURES,1675993560000,4052.0,4053.0,4051.0,4051.0 -rb0000@SHFE@FUTURES,1675993620000,4050.0,4054.0,4049.0,4053.0 -rb0000@SHFE@FUTURES,1675993680000,4053.0,4056.0,4053.0,4056.0 -rb0000@SHFE@FUTURES,1675993740000,4055.0,4057.0,4054.0,4055.0 -rb0000@SHFE@FUTURES,1675993800000,4055.0,4059.0,4053.0,4057.0 -rb0000@SHFE@FUTURES,1675993860000,4057.0,4057.0,4053.0,4053.0 -rb0000@SHFE@FUTURES,1675993920000,4053.0,4054.0,4052.0,4054.0 -rb0000@SHFE@FUTURES,1675993980000,4053.0,4053.0,4049.0,4049.0 -rb0000@SHFE@FUTURES,1675994040000,4049.0,4051.0,4049.0,4051.0 -rb0000@SHFE@FUTURES,1675994100000,4050.0,4051.0,4049.0,4050.0 -rb0000@SHFE@FUTURES,1675994160000,4050.0,4051.0,4049.0,4051.0 -rb0000@SHFE@FUTURES,1675994220000,4051.0,4051.0,4044.0,4045.0 -rb0000@SHFE@FUTURES,1675994280000,4044.0,4049.0,4044.0,4047.0 -rb0000@SHFE@FUTURES,1675994340000,4048.0,4048.0,4045.0,4046.0 -rb0000@SHFE@FUTURES,1675994400000,4046.0,4048.0,4045.0,4047.0 -rb0000@SHFE@FUTURES,1675994460000,4046.0,4051.0,4044.0,4051.0 -rb0000@SHFE@FUTURES,1675994520000,4051.0,4051.0,4047.0,4049.0 -rb0000@SHFE@FUTURES,1675994580000,4049.0,4049.0,4045.0,4047.0 -rb0000@SHFE@FUTURES,1675994640000,4047.0,4048.0,4046.0,4046.0 -rb0000@SHFE@FUTURES,1675994700000,4046.0,4047.0,4044.0,4045.0 -rb0000@SHFE@FUTURES,1675994760000,4044.0,4045.0,4041.0,4045.0 -rb0000@SHFE@FUTURES,1675994820000,4044.0,4045.0,4042.0,4042.0 -rb0000@SHFE@FUTURES,1675994880000,4042.0,4043.0,4039.0,4040.0 -rb0000@SHFE@FUTURES,1675994940000,4039.0,4040.0,4032.0,4034.0 -rb0000@SHFE@FUTURES,1675995000000,4033.0,4033.0,4028.0,4030.0 -rb0000@SHFE@FUTURES,1675995060000,4030.0,4034.0,4029.0,4034.0 -rb0000@SHFE@FUTURES,1675995120000,4034.0,4034.0,4031.0,4032.0 -rb0000@SHFE@FUTURES,1675995180000,4031.0,4036.0,4031.0,4035.0 -rb0000@SHFE@FUTURES,1675995240000,4034.0,4034.0,4032.0,4033.0 -rb0000@SHFE@FUTURES,1675995300000,4033.0,4034.0,4030.0,4030.0 -rb0000@SHFE@FUTURES,1675996260000,4030.0,4034.0,4030.0,4031.0 -rb0000@SHFE@FUTURES,1675996320000,4031.0,4032.0,4029.0,4031.0 -rb0000@SHFE@FUTURES,1675996380000,4031.0,4031.0,4025.0,4028.0 -rb0000@SHFE@FUTURES,1675996440000,4028.0,4029.0,4026.0,4029.0 -rb0000@SHFE@FUTURES,1675996500000,4029.0,4033.0,4028.0,4032.0 -rb0000@SHFE@FUTURES,1675996560000,4031.0,4036.0,4030.0,4035.0 -rb0000@SHFE@FUTURES,1675996620000,4034.0,4035.0,4032.0,4033.0 -rb0000@SHFE@FUTURES,1675996680000,4032.0,4038.0,4032.0,4038.0 -rb0000@SHFE@FUTURES,1675996740000,4038.0,4041.0,4037.0,4038.0 -rb0000@SHFE@FUTURES,1675996800000,4037.0,4038.0,4033.0,4034.0 -rb0000@SHFE@FUTURES,1675996860000,4033.0,4039.0,4030.0,4039.0 -rb0000@SHFE@FUTURES,1675996920000,4038.0,4043.0,4037.0,4040.0 -rb0000@SHFE@FUTURES,1675996980000,4039.0,4040.0,4037.0,4039.0 -rb0000@SHFE@FUTURES,1675997040000,4038.0,4039.0,4036.0,4037.0 -rb0000@SHFE@FUTURES,1675997100000,4037.0,4037.0,4033.0,4033.0 -rb0000@SHFE@FUTURES,1675997160000,4033.0,4034.0,4031.0,4033.0 -rb0000@SHFE@FUTURES,1675997220000,4034.0,4034.0,4030.0,4031.0 -rb0000@SHFE@FUTURES,1675997280000,4031.0,4031.0,4029.0,4030.0 -rb0000@SHFE@FUTURES,1675997340000,4029.0,4030.0,4025.0,4026.0 -rb0000@SHFE@FUTURES,1675997400000,4025.0,4025.0,4021.0,4021.0 -rb0000@SHFE@FUTURES,1675997460000,4022.0,4024.0,4020.0,4022.0 -rb0000@SHFE@FUTURES,1675997520000,4022.0,4022.0,4018.0,4019.0 -rb0000@SHFE@FUTURES,1675997580000,4018.0,4020.0,4016.0,4018.0 -rb0000@SHFE@FUTURES,1675997640000,4018.0,4018.0,4015.0,4016.0 -rb0000@SHFE@FUTURES,1675997700000,4016.0,4021.0,4016.0,4020.0 -rb0000@SHFE@FUTURES,1675997760000,4020.0,4021.0,4017.0,4019.0 -rb0000@SHFE@FUTURES,1675997820000,4019.0,4023.0,4019.0,4023.0 -rb0000@SHFE@FUTURES,1675997880000,4023.0,4023.0,4019.0,4021.0 -rb0000@SHFE@FUTURES,1675997940000,4021.0,4021.0,4018.0,4019.0 -rb0000@SHFE@FUTURES,1675998000000,4019.0,4024.0,4019.0,4021.0 -rb0000@SHFE@FUTURES,1675998060000,4021.0,4026.0,4019.0,4025.0 -rb0000@SHFE@FUTURES,1675998120000,4025.0,4026.0,4020.0,4021.0 -rb0000@SHFE@FUTURES,1675998180000,4022.0,4022.0,4017.0,4018.0 -rb0000@SHFE@FUTURES,1675998240000,4017.0,4018.0,4015.0,4016.0 -rb0000@SHFE@FUTURES,1675998300000,4016.0,4022.0,4016.0,4021.0 -rb0000@SHFE@FUTURES,1675998360000,4021.0,4024.0,4019.0,4024.0 -rb0000@SHFE@FUTURES,1675998420000,4024.0,4024.0,4022.0,4024.0 -rb0000@SHFE@FUTURES,1675998480000,4024.0,4026.0,4023.0,4025.0 -rb0000@SHFE@FUTURES,1675998540000,4025.0,4025.0,4023.0,4023.0 -rb0000@SHFE@FUTURES,1675998600000,4023.0,4023.0,4021.0,4022.0 -rb0000@SHFE@FUTURES,1675998660000,4022.0,4026.0,4022.0,4024.0 -rb0000@SHFE@FUTURES,1675998720000,4024.0,4025.0,4023.0,4023.0 -rb0000@SHFE@FUTURES,1675998780000,4023.0,4026.0,4020.0,4025.0 -rb0000@SHFE@FUTURES,1675998840000,4025.0,4025.0,4021.0,4022.0 -rb0000@SHFE@FUTURES,1675998900000,4022.0,4022.0,4018.0,4018.0 -rb0000@SHFE@FUTURES,1675998960000,4018.0,4022.0,4017.0,4021.0 -rb0000@SHFE@FUTURES,1675999020000,4021.0,4022.0,4017.0,4021.0 -rb0000@SHFE@FUTURES,1675999080000,4021.0,4024.0,4020.0,4024.0 -rb0000@SHFE@FUTURES,1675999140000,4024.0,4025.0,4023.0,4024.0 -rb0000@SHFE@FUTURES,1675999200000,4024.0,4024.0,4020.0,4021.0 -rb0000@SHFE@FUTURES,1675999260000,4020.0,4022.0,4020.0,4022.0 -rb0000@SHFE@FUTURES,1675999320000,4021.0,4021.0,4020.0,4020.0 -rb0000@SHFE@FUTURES,1675999380000,4020.0,4021.0,4020.0,4020.0 -rb0000@SHFE@FUTURES,1675999440000,4020.0,4021.0,4019.0,4020.0 -rb0000@SHFE@FUTURES,1675999500000,4020.0,4020.0,4017.0,4017.0 -rb0000@SHFE@FUTURES,1675999560000,4017.0,4020.0,4016.0,4018.0 -rb0000@SHFE@FUTURES,1675999620000,4018.0,4018.0,4015.0,4016.0 -rb0000@SHFE@FUTURES,1675999680000,4016.0,4019.0,4015.0,4018.0 -rb0000@SHFE@FUTURES,1675999740000,4018.0,4018.0,4016.0,4016.0 -rb0000@SHFE@FUTURES,1675999800000,4016.0,4017.0,4011.0,4011.0 -rb0000@SHFE@FUTURES,1676007060000,4010.0,4012.0,4007.0,4010.0 -rb0000@SHFE@FUTURES,1676007120000,4009.0,4014.0,4008.0,4010.0 -rb0000@SHFE@FUTURES,1676007180000,4010.0,4016.0,4010.0,4014.0 -rb0000@SHFE@FUTURES,1676007240000,4014.0,4016.0,4013.0,4014.0 -rb0000@SHFE@FUTURES,1676007300000,4014.0,4014.0,4011.0,4013.0 -rb0000@SHFE@FUTURES,1676007360000,4012.0,4017.0,4012.0,4017.0 -rb0000@SHFE@FUTURES,1676007420000,4017.0,4020.0,4016.0,4017.0 -rb0000@SHFE@FUTURES,1676007480000,4017.0,4018.0,4015.0,4016.0 -rb0000@SHFE@FUTURES,1676007540000,4016.0,4017.0,4014.0,4016.0 -rb0000@SHFE@FUTURES,1676007600000,4015.0,4016.0,4011.0,4013.0 -rb0000@SHFE@FUTURES,1676007660000,4013.0,4019.0,4013.0,4017.0 -rb0000@SHFE@FUTURES,1676007720000,4017.0,4018.0,4015.0,4016.0 -rb0000@SHFE@FUTURES,1676007780000,4015.0,4016.0,4014.0,4015.0 -rb0000@SHFE@FUTURES,1676007840000,4015.0,4018.0,4014.0,4015.0 -rb0000@SHFE@FUTURES,1676007900000,4015.0,4015.0,4012.0,4012.0 -rb0000@SHFE@FUTURES,1676007960000,4012.0,4016.0,4011.0,4015.0 -rb0000@SHFE@FUTURES,1676008020000,4016.0,4017.0,4013.0,4014.0 -rb0000@SHFE@FUTURES,1676008080000,4015.0,4017.0,4014.0,4017.0 -rb0000@SHFE@FUTURES,1676008140000,4016.0,4019.0,4015.0,4019.0 -rb0000@SHFE@FUTURES,1676008200000,4019.0,4020.0,4017.0,4020.0 -rb0000@SHFE@FUTURES,1676008260000,4020.0,4024.0,4018.0,4023.0 -rb0000@SHFE@FUTURES,1676008320000,4024.0,4027.0,4023.0,4023.0 -rb0000@SHFE@FUTURES,1676008380000,4023.0,4027.0,4023.0,4026.0 -rb0000@SHFE@FUTURES,1676008440000,4026.0,4030.0,4026.0,4027.0 -rb0000@SHFE@FUTURES,1676008500000,4027.0,4029.0,4026.0,4029.0 -rb0000@SHFE@FUTURES,1676008560000,4029.0,4030.0,4025.0,4025.0 -rb0000@SHFE@FUTURES,1676008620000,4025.0,4028.0,4024.0,4026.0 -rb0000@SHFE@FUTURES,1676008680000,4026.0,4031.0,4026.0,4031.0 -rb0000@SHFE@FUTURES,1676008740000,4030.0,4030.0,4026.0,4029.0 -rb0000@SHFE@FUTURES,1676008800000,4028.0,4029.0,4027.0,4029.0 -rb0000@SHFE@FUTURES,1676008860000,4029.0,4038.0,4028.0,4036.0 -rb0000@SHFE@FUTURES,1676008920000,4036.0,4036.0,4032.0,4034.0 -rb0000@SHFE@FUTURES,1676008980000,4033.0,4034.0,4032.0,4033.0 -rb0000@SHFE@FUTURES,1676009040000,4032.0,4034.0,4031.0,4033.0 -rb0000@SHFE@FUTURES,1676009100000,4033.0,4035.0,4031.0,4034.0 -rb0000@SHFE@FUTURES,1676009160000,4034.0,4039.0,4032.0,4039.0 -rb0000@SHFE@FUTURES,1676009220000,4040.0,4041.0,4036.0,4037.0 -rb0000@SHFE@FUTURES,1676009280000,4037.0,4038.0,4032.0,4034.0 -rb0000@SHFE@FUTURES,1676009340000,4034.0,4035.0,4032.0,4033.0 -rb0000@SHFE@FUTURES,1676009400000,4033.0,4037.0,4033.0,4036.0 -rb0000@SHFE@FUTURES,1676009460000,4037.0,4038.0,4034.0,4036.0 -rb0000@SHFE@FUTURES,1676009520000,4036.0,4037.0,4036.0,4036.0 -rb0000@SHFE@FUTURES,1676009580000,4036.0,4038.0,4035.0,4037.0 -rb0000@SHFE@FUTURES,1676009640000,4037.0,4037.0,4033.0,4034.0 -rb0000@SHFE@FUTURES,1676009700000,4034.0,4039.0,4034.0,4039.0 -rb0000@SHFE@FUTURES,1676009760000,4039.0,4044.0,4039.0,4041.0 -rb0000@SHFE@FUTURES,1676009820000,4041.0,4045.0,4040.0,4042.0 -rb0000@SHFE@FUTURES,1676009880000,4042.0,4046.0,4042.0,4042.0 -rb0000@SHFE@FUTURES,1676009940000,4043.0,4047.0,4042.0,4044.0 -rb0000@SHFE@FUTURES,1676010000000,4044.0,4047.0,4043.0,4046.0 -rb0000@SHFE@FUTURES,1676010060000,4046.0,4049.0,4044.0,4048.0 -rb0000@SHFE@FUTURES,1676010120000,4048.0,4052.0,4047.0,4052.0 -rb0000@SHFE@FUTURES,1676010180000,4052.0,4052.0,4049.0,4051.0 -rb0000@SHFE@FUTURES,1676010240000,4051.0,4051.0,4047.0,4049.0 -rb0000@SHFE@FUTURES,1676010300000,4048.0,4052.0,4048.0,4049.0 -rb0000@SHFE@FUTURES,1676010360000,4049.0,4058.0,4049.0,4057.0 -rb0000@SHFE@FUTURES,1676010420000,4057.0,4061.0,4056.0,4059.0 -rb0000@SHFE@FUTURES,1676010480000,4059.0,4062.0,4058.0,4061.0 -rb0000@SHFE@FUTURES,1676010540000,4061.0,4063.0,4060.0,4061.0 -rb0000@SHFE@FUTURES,1676010600000,4061.0,4063.0,4060.0,4062.0 -rb0000@SHFE@FUTURES,1676010660000,4063.0,4064.0,4057.0,4058.0 -rb0000@SHFE@FUTURES,1676010720000,4058.0,4060.0,4056.0,4058.0 -rb0000@SHFE@FUTURES,1676010780000,4058.0,4058.0,4053.0,4053.0 -rb0000@SHFE@FUTURES,1676010840000,4053.0,4053.0,4050.0,4051.0 -rb0000@SHFE@FUTURES,1676010900000,4052.0,4052.0,4050.0,4051.0 -rb0000@SHFE@FUTURES,1676010960000,4051.0,4052.0,4049.0,4051.0 -rb0000@SHFE@FUTURES,1676011020000,4052.0,4053.0,4050.0,4053.0 -rb0000@SHFE@FUTURES,1676011080000,4053.0,4059.0,4052.0,4059.0 -rb0000@SHFE@FUTURES,1676011140000,4058.0,4066.0,4058.0,4065.0 -rb0000@SHFE@FUTURES,1676011200000,4065.0,4067.0,4061.0,4066.0 -rb0000@SHFE@FUTURES,1676011260000,4066.0,4066.0,4062.0,4064.0 -rb0000@SHFE@FUTURES,1676011320000,4064.0,4064.0,4061.0,4061.0 -rb0000@SHFE@FUTURES,1676011380000,4062.0,4067.0,4062.0,4067.0 -rb0000@SHFE@FUTURES,1676011440000,4067.0,4068.0,4066.0,4067.0 -rb0000@SHFE@FUTURES,1676011500000,4066.0,4068.0,4064.0,4066.0 -rb0000@SHFE@FUTURES,1676011560000,4065.0,4067.0,4063.0,4066.0 -rb0000@SHFE@FUTURES,1676011620000,4066.0,4068.0,4065.0,4065.0 -rb0000@SHFE@FUTURES,1676011680000,4065.0,4065.0,4063.0,4064.0 -rb0000@SHFE@FUTURES,1676011740000,4063.0,4064.0,4062.0,4064.0 -rb0000@SHFE@FUTURES,1676011800000,4064.0,4064.0,4060.0,4061.0 -rb0000@SHFE@FUTURES,1676011860000,4061.0,4062.0,4058.0,4059.0 -rb0000@SHFE@FUTURES,1676011920000,4059.0,4062.0,4058.0,4061.0 -rb0000@SHFE@FUTURES,1676011980000,4061.0,4061.0,4059.0,4060.0 -rb0000@SHFE@FUTURES,1676012040000,4060.0,4060.0,4056.0,4057.0 -rb0000@SHFE@FUTURES,1676012100000,4058.0,4059.0,4057.0,4058.0 -rb0000@SHFE@FUTURES,1676012160000,4058.0,4061.0,4058.0,4061.0 -rb0000@SHFE@FUTURES,1676012220000,4061.0,4061.0,4059.0,4060.0 -rb0000@SHFE@FUTURES,1676012280000,4060.0,4060.0,4057.0,4057.0 -rb0000@SHFE@FUTURES,1676012340000,4057.0,4060.0,4056.0,4060.0 -rb0000@SHFE@FUTURES,1676012400000,4060.0,4063.0,4059.0,4062.0 -rb0000@SHFE@FUTURES,1676034000000,4062.0,4062.0,4062.0,4062.0 -rb0000@SHFE@FUTURES,1676034060000,4062.0,4066.0,4048.0,4050.0 -rb0000@SHFE@FUTURES,1676034120000,4049.0,4059.0,4049.0,4056.0 -rb0000@SHFE@FUTURES,1676034180000,4055.0,4057.0,4054.0,4057.0 -rb0000@SHFE@FUTURES,1676034240000,4056.0,4059.0,4054.0,4059.0 -rb0000@SHFE@FUTURES,1676034300000,4058.0,4061.0,4057.0,4061.0 -rb0000@SHFE@FUTURES,1676034360000,4061.0,4062.0,4052.0,4054.0 -rb0000@SHFE@FUTURES,1676034420000,4054.0,4054.0,4050.0,4051.0 -rb0000@SHFE@FUTURES,1676034480000,4051.0,4053.0,4051.0,4053.0 -rb0000@SHFE@FUTURES,1676034540000,4052.0,4055.0,4052.0,4053.0 -rb0000@SHFE@FUTURES,1676034600000,4053.0,4054.0,4051.0,4052.0 -rb0000@SHFE@FUTURES,1676034660000,4052.0,4053.0,4046.0,4047.0 -rb0000@SHFE@FUTURES,1676034720000,4047.0,4048.0,4045.0,4045.0 -rb0000@SHFE@FUTURES,1676034780000,4045.0,4048.0,4044.0,4045.0 -rb0000@SHFE@FUTURES,1676034840000,4045.0,4048.0,4045.0,4046.0 -rb0000@SHFE@FUTURES,1676034900000,4047.0,4050.0,4045.0,4047.0 -rb0000@SHFE@FUTURES,1676034960000,4046.0,4049.0,4046.0,4047.0 -rb0000@SHFE@FUTURES,1676035020000,4046.0,4047.0,4042.0,4046.0 -rb0000@SHFE@FUTURES,1676035080000,4047.0,4049.0,4045.0,4048.0 -rb0000@SHFE@FUTURES,1676035140000,4048.0,4051.0,4048.0,4050.0 -rb0000@SHFE@FUTURES,1676035200000,4050.0,4053.0,4049.0,4049.0 -rb0000@SHFE@FUTURES,1676035260000,4049.0,4051.0,4048.0,4049.0 -rb0000@SHFE@FUTURES,1676035320000,4049.0,4049.0,4044.0,4045.0 -rb0000@SHFE@FUTURES,1676035380000,4045.0,4046.0,4042.0,4043.0 -rb0000@SHFE@FUTURES,1676035440000,4042.0,4043.0,4039.0,4040.0 -rb0000@SHFE@FUTURES,1676035500000,4039.0,4044.0,4039.0,4044.0 -rb0000@SHFE@FUTURES,1676035560000,4044.0,4044.0,4041.0,4043.0 -rb0000@SHFE@FUTURES,1676035620000,4042.0,4045.0,4042.0,4044.0 -rb0000@SHFE@FUTURES,1676035680000,4045.0,4047.0,4044.0,4045.0 -rb0000@SHFE@FUTURES,1676035740000,4045.0,4047.0,4045.0,4046.0 -rb0000@SHFE@FUTURES,1676035800000,4045.0,4046.0,4043.0,4045.0 -rb0000@SHFE@FUTURES,1676035860000,4044.0,4047.0,4044.0,4046.0 -rb0000@SHFE@FUTURES,1676035920000,4046.0,4051.0,4046.0,4050.0 -rb0000@SHFE@FUTURES,1676035980000,4050.0,4053.0,4049.0,4052.0 -rb0000@SHFE@FUTURES,1676036040000,4052.0,4053.0,4051.0,4053.0 -rb0000@SHFE@FUTURES,1676036100000,4052.0,4053.0,4051.0,4051.0 -rb0000@SHFE@FUTURES,1676036160000,4051.0,4055.0,4051.0,4055.0 -rb0000@SHFE@FUTURES,1676036220000,4055.0,4058.0,4054.0,4058.0 -rb0000@SHFE@FUTURES,1676036280000,4058.0,4058.0,4056.0,4057.0 -rb0000@SHFE@FUTURES,1676036340000,4057.0,4059.0,4056.0,4057.0 -rb0000@SHFE@FUTURES,1676036400000,4057.0,4057.0,4055.0,4057.0 -rb0000@SHFE@FUTURES,1676036460000,4057.0,4057.0,4051.0,4054.0 -rb0000@SHFE@FUTURES,1676036520000,4054.0,4055.0,4052.0,4053.0 -rb0000@SHFE@FUTURES,1676036580000,4053.0,4054.0,4051.0,4054.0 -rb0000@SHFE@FUTURES,1676036640000,4053.0,4054.0,4052.0,4053.0 -rb0000@SHFE@FUTURES,1676036700000,4053.0,4054.0,4052.0,4054.0 -rb0000@SHFE@FUTURES,1676036760000,4054.0,4054.0,4051.0,4051.0 -rb0000@SHFE@FUTURES,1676036820000,4052.0,4052.0,4049.0,4049.0 -rb0000@SHFE@FUTURES,1676036880000,4050.0,4051.0,4048.0,4050.0 -rb0000@SHFE@FUTURES,1676036940000,4051.0,4051.0,4050.0,4051.0 -rb0000@SHFE@FUTURES,1676037000000,4051.0,4055.0,4051.0,4054.0 -rb0000@SHFE@FUTURES,1676037060000,4055.0,4058.0,4054.0,4057.0 -rb0000@SHFE@FUTURES,1676037120000,4057.0,4057.0,4055.0,4055.0 -rb0000@SHFE@FUTURES,1676037180000,4055.0,4056.0,4053.0,4054.0 -rb0000@SHFE@FUTURES,1676037240000,4054.0,4055.0,4051.0,4053.0 -rb0000@SHFE@FUTURES,1676037300000,4053.0,4053.0,4049.0,4051.0 -rb0000@SHFE@FUTURES,1676037360000,4051.0,4052.0,4050.0,4051.0 -rb0000@SHFE@FUTURES,1676037420000,4051.0,4051.0,4050.0,4051.0 -rb0000@SHFE@FUTURES,1676037480000,4051.0,4051.0,4048.0,4048.0 -rb0000@SHFE@FUTURES,1676037540000,4049.0,4049.0,4044.0,4047.0 -rb0000@SHFE@FUTURES,1676037600000,4048.0,4049.0,4047.0,4049.0 -rb0000@SHFE@FUTURES,1676037660000,4048.0,4050.0,4048.0,4049.0 -rb0000@SHFE@FUTURES,1676037720000,4050.0,4051.0,4049.0,4051.0 -rb0000@SHFE@FUTURES,1676037780000,4051.0,4051.0,4049.0,4049.0 -rb0000@SHFE@FUTURES,1676037840000,4049.0,4050.0,4048.0,4049.0 -rb0000@SHFE@FUTURES,1676037900000,4048.0,4052.0,4048.0,4051.0 -rb0000@SHFE@FUTURES,1676037960000,4052.0,4052.0,4048.0,4048.0 -rb0000@SHFE@FUTURES,1676038020000,4048.0,4050.0,4048.0,4048.0 -rb0000@SHFE@FUTURES,1676038080000,4049.0,4050.0,4048.0,4049.0 -rb0000@SHFE@FUTURES,1676038140000,4049.0,4050.0,4046.0,4048.0 -rb0000@SHFE@FUTURES,1676038200000,4047.0,4048.0,4046.0,4046.0 -rb0000@SHFE@FUTURES,1676038260000,4047.0,4048.0,4046.0,4048.0 -rb0000@SHFE@FUTURES,1676038320000,4048.0,4048.0,4044.0,4044.0 -rb0000@SHFE@FUTURES,1676038380000,4045.0,4048.0,4044.0,4047.0 -rb0000@SHFE@FUTURES,1676038440000,4047.0,4049.0,4046.0,4049.0 -rb0000@SHFE@FUTURES,1676038500000,4049.0,4049.0,4047.0,4047.0 -rb0000@SHFE@FUTURES,1676038560000,4047.0,4049.0,4047.0,4048.0 -rb0000@SHFE@FUTURES,1676038620000,4048.0,4049.0,4048.0,4048.0 -rb0000@SHFE@FUTURES,1676038680000,4049.0,4049.0,4046.0,4046.0 -rb0000@SHFE@FUTURES,1676038740000,4047.0,4047.0,4046.0,4046.0 -rb0000@SHFE@FUTURES,1676038800000,4046.0,4047.0,4044.0,4045.0 -rb0000@SHFE@FUTURES,1676038860000,4044.0,4045.0,4044.0,4044.0 -rb0000@SHFE@FUTURES,1676038920000,4044.0,4048.0,4044.0,4045.0 -rb0000@SHFE@FUTURES,1676038980000,4045.0,4047.0,4044.0,4047.0 -rb0000@SHFE@FUTURES,1676039040000,4047.0,4048.0,4046.0,4047.0 -rb0000@SHFE@FUTURES,1676039100000,4046.0,4047.0,4045.0,4046.0 -rb0000@SHFE@FUTURES,1676039160000,4045.0,4051.0,4045.0,4049.0 -rb0000@SHFE@FUTURES,1676039220000,4049.0,4050.0,4049.0,4050.0 -rb0000@SHFE@FUTURES,1676039280000,4050.0,4051.0,4048.0,4049.0 -rb0000@SHFE@FUTURES,1676039340000,4050.0,4050.0,4049.0,4050.0 -rb0000@SHFE@FUTURES,1676039400000,4049.0,4050.0,4048.0,4049.0 -rb0000@SHFE@FUTURES,1676039460000,4048.0,4053.0,4048.0,4052.0 -rb0000@SHFE@FUTURES,1676039520000,4053.0,4054.0,4050.0,4050.0 -rb0000@SHFE@FUTURES,1676039580000,4050.0,4051.0,4042.0,4045.0 -rb0000@SHFE@FUTURES,1676039640000,4044.0,4048.0,4044.0,4047.0 -rb0000@SHFE@FUTURES,1676039700000,4047.0,4048.0,4046.0,4047.0 -rb0000@SHFE@FUTURES,1676039760000,4047.0,4049.0,4047.0,4049.0 -rb0000@SHFE@FUTURES,1676039820000,4048.0,4056.0,4048.0,4055.0 -rb0000@SHFE@FUTURES,1676039880000,4055.0,4055.0,4053.0,4054.0 -rb0000@SHFE@FUTURES,1676039940000,4054.0,4054.0,4051.0,4051.0 -rb0000@SHFE@FUTURES,1676040000000,4051.0,4053.0,4049.0,4049.0 -rb0000@SHFE@FUTURES,1676040060000,4049.0,4050.0,4047.0,4047.0 -rb0000@SHFE@FUTURES,1676040120000,4048.0,4049.0,4046.0,4046.0 -rb0000@SHFE@FUTURES,1676040180000,4047.0,4048.0,4046.0,4047.0 -rb0000@SHFE@FUTURES,1676040240000,4047.0,4048.0,4046.0,4047.0 -rb0000@SHFE@FUTURES,1676040300000,4047.0,4049.0,4047.0,4048.0 -rb0000@SHFE@FUTURES,1676040360000,4048.0,4051.0,4047.0,4051.0 -rb0000@SHFE@FUTURES,1676040420000,4051.0,4051.0,4049.0,4050.0 -rb0000@SHFE@FUTURES,1676040480000,4049.0,4051.0,4049.0,4051.0 -rb0000@SHFE@FUTURES,1676040540000,4051.0,4052.0,4049.0,4049.0 -rb0000@SHFE@FUTURES,1676040600000,4050.0,4053.0,4049.0,4053.0 -rb0000@SHFE@FUTURES,1676040660000,4053.0,4054.0,4052.0,4053.0 -rb0000@SHFE@FUTURES,1676040720000,4054.0,4061.0,4053.0,4061.0 -rb0000@SHFE@FUTURES,1676040780000,4061.0,4061.0,4059.0,4061.0 -rb0000@SHFE@FUTURES,1676040840000,4061.0,4061.0,4058.0,4059.0 -rb0000@SHFE@FUTURES,1676040900000,4059.0,4060.0,4056.0,4056.0 -rb0000@SHFE@FUTURES,1676040960000,4056.0,4056.0,4047.0,4049.0 -rb0000@SHFE@FUTURES,1676041020000,4050.0,4052.0,4049.0,4051.0 -rb0000@SHFE@FUTURES,1676041080000,4050.0,4053.0,4049.0,4052.0 -rb0000@SHFE@FUTURES,1676041140000,4052.0,4052.0,4050.0,4051.0 -rb0000@SHFE@FUTURES,1676041200000,4051.0,4054.0,4050.0,4051.0 -rb0000@SHFE@FUTURES,1676250060000,4048.0,4049.0,4037.0,4037.0 -rb0000@SHFE@FUTURES,1676250120000,4037.0,4048.0,4037.0,4045.0 -rb0000@SHFE@FUTURES,1676250180000,4046.0,4050.0,4039.0,4040.0 -rb0000@SHFE@FUTURES,1676250240000,4040.0,4040.0,4031.0,4032.0 -rb0000@SHFE@FUTURES,1676250300000,4031.0,4033.0,4025.0,4028.0 -rb0000@SHFE@FUTURES,1676250360000,4028.0,4029.0,4023.0,4025.0 -rb0000@SHFE@FUTURES,1676250420000,4024.0,4031.0,4024.0,4031.0 -rb0000@SHFE@FUTURES,1676250480000,4030.0,4031.0,4026.0,4029.0 -rb0000@SHFE@FUTURES,1676250540000,4028.0,4033.0,4027.0,4031.0 -rb0000@SHFE@FUTURES,1676250600000,4031.0,4033.0,4029.0,4029.0 -rb0000@SHFE@FUTURES,1676250660000,4029.0,4035.0,4027.0,4034.0 -rb0000@SHFE@FUTURES,1676250720000,4034.0,4034.0,4025.0,4026.0 -rb0000@SHFE@FUTURES,1676250780000,4026.0,4031.0,4024.0,4030.0 -rb0000@SHFE@FUTURES,1676250840000,4029.0,4033.0,4028.0,4032.0 -rb0000@SHFE@FUTURES,1676250900000,4032.0,4033.0,4026.0,4026.0 -rb0000@SHFE@FUTURES,1676250960000,4026.0,4031.0,4026.0,4029.0 -rb0000@SHFE@FUTURES,1676251020000,4028.0,4029.0,4026.0,4027.0 -rb0000@SHFE@FUTURES,1676251080000,4027.0,4029.0,4026.0,4029.0 -rb0000@SHFE@FUTURES,1676251140000,4028.0,4029.0,4027.0,4028.0 -rb0000@SHFE@FUTURES,1676251200000,4028.0,4029.0,4025.0,4025.0 -rb0000@SHFE@FUTURES,1676251260000,4025.0,4029.0,4022.0,4025.0 -rb0000@SHFE@FUTURES,1676251320000,4026.0,4028.0,4023.0,4025.0 -rb0000@SHFE@FUTURES,1676251380000,4024.0,4024.0,4019.0,4020.0 -rb0000@SHFE@FUTURES,1676251440000,4020.0,4027.0,4019.0,4026.0 -rb0000@SHFE@FUTURES,1676251500000,4026.0,4030.0,4025.0,4028.0 -rb0000@SHFE@FUTURES,1676251560000,4028.0,4031.0,4027.0,4028.0 -rb0000@SHFE@FUTURES,1676251620000,4027.0,4029.0,4025.0,4026.0 -rb0000@SHFE@FUTURES,1676251680000,4026.0,4031.0,4026.0,4031.0 -rb0000@SHFE@FUTURES,1676251740000,4030.0,4036.0,4030.0,4031.0 -rb0000@SHFE@FUTURES,1676251800000,4031.0,4031.0,4027.0,4028.0 -rb0000@SHFE@FUTURES,1676251860000,4028.0,4029.0,4026.0,4026.0 -rb0000@SHFE@FUTURES,1676251920000,4026.0,4027.0,4025.0,4025.0 -rb0000@SHFE@FUTURES,1676251980000,4026.0,4026.0,4022.0,4024.0 -rb0000@SHFE@FUTURES,1676252040000,4023.0,4026.0,4023.0,4025.0 -rb0000@SHFE@FUTURES,1676252100000,4024.0,4027.0,4024.0,4026.0 -rb0000@SHFE@FUTURES,1676252160000,4026.0,4029.0,4025.0,4028.0 -rb0000@SHFE@FUTURES,1676252220000,4028.0,4032.0,4026.0,4032.0 -rb0000@SHFE@FUTURES,1676252280000,4031.0,4035.0,4031.0,4034.0 -rb0000@SHFE@FUTURES,1676252340000,4034.0,4034.0,4032.0,4034.0 -rb0000@SHFE@FUTURES,1676252400000,4034.0,4035.0,4033.0,4034.0 -rb0000@SHFE@FUTURES,1676252460000,4034.0,4035.0,4031.0,4032.0 -rb0000@SHFE@FUTURES,1676252520000,4032.0,4035.0,4032.0,4033.0 -rb0000@SHFE@FUTURES,1676252580000,4033.0,4033.0,4031.0,4033.0 -rb0000@SHFE@FUTURES,1676252640000,4032.0,4034.0,4032.0,4032.0 -rb0000@SHFE@FUTURES,1676252700000,4032.0,4033.0,4030.0,4031.0 -rb0000@SHFE@FUTURES,1676252760000,4031.0,4032.0,4029.0,4030.0 -rb0000@SHFE@FUTURES,1676252820000,4030.0,4031.0,4027.0,4029.0 -rb0000@SHFE@FUTURES,1676252880000,4029.0,4029.0,4027.0,4028.0 -rb0000@SHFE@FUTURES,1676252940000,4027.0,4028.0,4025.0,4026.0 -rb0000@SHFE@FUTURES,1676253000000,4026.0,4027.0,4022.0,4023.0 -rb0000@SHFE@FUTURES,1676253060000,4023.0,4024.0,4020.0,4020.0 -rb0000@SHFE@FUTURES,1676253120000,4021.0,4023.0,4020.0,4021.0 -rb0000@SHFE@FUTURES,1676253180000,4021.0,4022.0,4019.0,4021.0 -rb0000@SHFE@FUTURES,1676253240000,4021.0,4023.0,4020.0,4022.0 -rb0000@SHFE@FUTURES,1676253300000,4022.0,4026.0,4020.0,4023.0 -rb0000@SHFE@FUTURES,1676253360000,4023.0,4026.0,4023.0,4025.0 -rb0000@SHFE@FUTURES,1676253420000,4025.0,4025.0,4023.0,4024.0 -rb0000@SHFE@FUTURES,1676253480000,4024.0,4025.0,4021.0,4021.0 -rb0000@SHFE@FUTURES,1676253540000,4022.0,4024.0,4021.0,4024.0 -rb0000@SHFE@FUTURES,1676253600000,4024.0,4026.0,4023.0,4024.0 -rb0000@SHFE@FUTURES,1676253660000,4023.0,4025.0,4020.0,4023.0 -rb0000@SHFE@FUTURES,1676253720000,4022.0,4027.0,4021.0,4027.0 -rb0000@SHFE@FUTURES,1676253780000,4025.0,4028.0,4024.0,4027.0 -rb0000@SHFE@FUTURES,1676253840000,4028.0,4029.0,4027.0,4028.0 -rb0000@SHFE@FUTURES,1676253900000,4029.0,4031.0,4028.0,4030.0 -rb0000@SHFE@FUTURES,1676253960000,4030.0,4031.0,4025.0,4026.0 -rb0000@SHFE@FUTURES,1676254020000,4026.0,4026.0,4021.0,4022.0 -rb0000@SHFE@FUTURES,1676254080000,4021.0,4022.0,4019.0,4019.0 -rb0000@SHFE@FUTURES,1676254140000,4020.0,4021.0,4018.0,4021.0 -rb0000@SHFE@FUTURES,1676254200000,4020.0,4021.0,4018.0,4019.0 -rb0000@SHFE@FUTURES,1676254260000,4019.0,4022.0,4019.0,4021.0 -rb0000@SHFE@FUTURES,1676254320000,4021.0,4022.0,4017.0,4018.0 -rb0000@SHFE@FUTURES,1676254380000,4018.0,4019.0,4017.0,4018.0 -rb0000@SHFE@FUTURES,1676254440000,4018.0,4023.0,4018.0,4023.0 -rb0000@SHFE@FUTURES,1676254500000,4023.0,4024.0,4022.0,4023.0 -rb0000@SHFE@FUTURES,1676255460000,4023.0,4024.0,4021.0,4023.0 -rb0000@SHFE@FUTURES,1676255520000,4023.0,4025.0,4021.0,4021.0 -rb0000@SHFE@FUTURES,1676255580000,4021.0,4021.0,4014.0,4014.0 -rb0000@SHFE@FUTURES,1676255640000,4014.0,4018.0,4014.0,4017.0 -rb0000@SHFE@FUTURES,1676255700000,4016.0,4017.0,4014.0,4016.0 -rb0000@SHFE@FUTURES,1676255760000,4016.0,4017.0,4015.0,4017.0 -rb0000@SHFE@FUTURES,1676255820000,4016.0,4019.0,4016.0,4016.0 -rb0000@SHFE@FUTURES,1676255880000,4016.0,4017.0,4014.0,4016.0 -rb0000@SHFE@FUTURES,1676255940000,4016.0,4016.0,4013.0,4014.0 -rb0000@SHFE@FUTURES,1676256000000,4014.0,4019.0,4014.0,4018.0 -rb0000@SHFE@FUTURES,1676256060000,4017.0,4019.0,4012.0,4013.0 -rb0000@SHFE@FUTURES,1676256120000,4013.0,4015.0,4010.0,4010.0 -rb0000@SHFE@FUTURES,1676256180000,4010.0,4012.0,4009.0,4012.0 -rb0000@SHFE@FUTURES,1676256240000,4012.0,4017.0,4012.0,4016.0 -rb0000@SHFE@FUTURES,1676256300000,4017.0,4021.0,4017.0,4019.0 -rb0000@SHFE@FUTURES,1676256360000,4020.0,4020.0,4016.0,4017.0 -rb0000@SHFE@FUTURES,1676256420000,4018.0,4018.0,4015.0,4015.0 -rb0000@SHFE@FUTURES,1676256480000,4015.0,4016.0,4014.0,4016.0 -rb0000@SHFE@FUTURES,1676256540000,4015.0,4016.0,4014.0,4015.0 -rb0000@SHFE@FUTURES,1676256600000,4015.0,4018.0,4013.0,4015.0 -rb0000@SHFE@FUTURES,1676256660000,4014.0,4016.0,4013.0,4014.0 -rb0000@SHFE@FUTURES,1676256720000,4014.0,4018.0,4013.0,4017.0 -rb0000@SHFE@FUTURES,1676256780000,4017.0,4018.0,4015.0,4016.0 -rb0000@SHFE@FUTURES,1676256840000,4016.0,4018.0,4016.0,4017.0 -rb0000@SHFE@FUTURES,1676256900000,4017.0,4018.0,4016.0,4016.0 -rb0000@SHFE@FUTURES,1676256960000,4016.0,4019.0,4016.0,4018.0 -rb0000@SHFE@FUTURES,1676257020000,4018.0,4023.0,4018.0,4023.0 -rb0000@SHFE@FUTURES,1676257080000,4022.0,4025.0,4021.0,4023.0 -rb0000@SHFE@FUTURES,1676257140000,4023.0,4023.0,4020.0,4020.0 -rb0000@SHFE@FUTURES,1676257200000,4020.0,4021.0,4019.0,4019.0 -rb0000@SHFE@FUTURES,1676257260000,4019.0,4021.0,4017.0,4017.0 -rb0000@SHFE@FUTURES,1676257320000,4017.0,4017.0,4015.0,4016.0 -rb0000@SHFE@FUTURES,1676257380000,4016.0,4016.0,4014.0,4015.0 -rb0000@SHFE@FUTURES,1676257440000,4015.0,4017.0,4014.0,4016.0 -rb0000@SHFE@FUTURES,1676257500000,4016.0,4016.0,4014.0,4015.0 -rb0000@SHFE@FUTURES,1676257560000,4015.0,4016.0,4013.0,4014.0 -rb0000@SHFE@FUTURES,1676257620000,4013.0,4014.0,4012.0,4013.0 -rb0000@SHFE@FUTURES,1676257680000,4013.0,4015.0,4013.0,4015.0 -rb0000@SHFE@FUTURES,1676257740000,4015.0,4015.0,4013.0,4014.0 -rb0000@SHFE@FUTURES,1676257800000,4014.0,4015.0,4013.0,4014.0 -rb0000@SHFE@FUTURES,1676257860000,4014.0,4018.0,4013.0,4017.0 -rb0000@SHFE@FUTURES,1676257920000,4018.0,4018.0,4014.0,4014.0 -rb0000@SHFE@FUTURES,1676257980000,4014.0,4014.0,4009.0,4009.0 -rb0000@SHFE@FUTURES,1676258040000,4009.0,4010.0,4004.0,4008.0 -rb0000@SHFE@FUTURES,1676258100000,4008.0,4009.0,4006.0,4008.0 -rb0000@SHFE@FUTURES,1676258160000,4007.0,4010.0,4006.0,4009.0 -rb0000@SHFE@FUTURES,1676258220000,4009.0,4010.0,4007.0,4007.0 -rb0000@SHFE@FUTURES,1676258280000,4007.0,4008.0,4004.0,4005.0 -rb0000@SHFE@FUTURES,1676258340000,4005.0,4006.0,4004.0,4004.0 -rb0000@SHFE@FUTURES,1676258400000,4004.0,4005.0,4002.0,4002.0 -rb0000@SHFE@FUTURES,1676258460000,4002.0,4008.0,4001.0,4007.0 -rb0000@SHFE@FUTURES,1676258520000,4007.0,4007.0,4004.0,4004.0 -rb0000@SHFE@FUTURES,1676258580000,4005.0,4008.0,4003.0,4007.0 -rb0000@SHFE@FUTURES,1676258640000,4008.0,4008.0,4006.0,4007.0 -rb0000@SHFE@FUTURES,1676258700000,4006.0,4007.0,4006.0,4007.0 -rb0000@SHFE@FUTURES,1676258760000,4007.0,4007.0,4003.0,4005.0 -rb0000@SHFE@FUTURES,1676258820000,4005.0,4008.0,4004.0,4008.0 -rb0000@SHFE@FUTURES,1676258880000,4008.0,4014.0,4008.0,4014.0 -rb0000@SHFE@FUTURES,1676258940000,4014.0,4014.0,4011.0,4013.0 -rb0000@SHFE@FUTURES,1676259000000,4013.0,4015.0,4012.0,4014.0 -rb0000@SHFE@FUTURES,1676266260000,4016.0,4022.0,4010.0,4010.0 -rb0000@SHFE@FUTURES,1676266320000,4011.0,4012.0,4000.0,4003.0 -rb0000@SHFE@FUTURES,1676266380000,4005.0,4005.0,4002.0,4004.0 -rb0000@SHFE@FUTURES,1676266440000,4004.0,4010.0,4004.0,4008.0 -rb0000@SHFE@FUTURES,1676266500000,4008.0,4009.0,4006.0,4007.0 -rb0000@SHFE@FUTURES,1676266560000,4007.0,4009.0,3999.0,4001.0 -rb0000@SHFE@FUTURES,1676266620000,4001.0,4002.0,3999.0,4000.0 -rb0000@SHFE@FUTURES,1676266680000,4000.0,4004.0,3999.0,4003.0 -rb0000@SHFE@FUTURES,1676266740000,4003.0,4004.0,4002.0,4004.0 -rb0000@SHFE@FUTURES,1676266800000,4004.0,4004.0,4001.0,4002.0 -rb0000@SHFE@FUTURES,1676266860000,4000.0,4002.0,3999.0,4000.0 -rb0000@SHFE@FUTURES,1676266920000,4000.0,4002.0,3998.0,4001.0 -rb0000@SHFE@FUTURES,1676266980000,4000.0,4003.0,3998.0,4000.0 -rb0000@SHFE@FUTURES,1676267040000,4000.0,4001.0,3997.0,4000.0 -rb0000@SHFE@FUTURES,1676267100000,4000.0,4000.0,3996.0,3996.0 -rb0000@SHFE@FUTURES,1676267160000,3995.0,3996.0,3991.0,3993.0 -rb0000@SHFE@FUTURES,1676267220000,3993.0,3998.0,3991.0,3998.0 -rb0000@SHFE@FUTURES,1676267280000,3998.0,4000.0,3997.0,4000.0 -rb0000@SHFE@FUTURES,1676267340000,3999.0,4000.0,3996.0,3997.0 -rb0000@SHFE@FUTURES,1676267400000,3997.0,3999.0,3996.0,3998.0 -rb0000@SHFE@FUTURES,1676267460000,3998.0,4003.0,3996.0,4002.0 -rb0000@SHFE@FUTURES,1676267520000,4001.0,4002.0,3999.0,4000.0 -rb0000@SHFE@FUTURES,1676267580000,4000.0,4000.0,3996.0,3996.0 -rb0000@SHFE@FUTURES,1676267640000,3995.0,3997.0,3992.0,3993.0 -rb0000@SHFE@FUTURES,1676267700000,3993.0,3994.0,3991.0,3993.0 -rb0000@SHFE@FUTURES,1676267760000,3993.0,3994.0,3991.0,3993.0 -rb0000@SHFE@FUTURES,1676267820000,3993.0,3995.0,3991.0,3992.0 -rb0000@SHFE@FUTURES,1676267880000,3992.0,3994.0,3992.0,3993.0 -rb0000@SHFE@FUTURES,1676267940000,3993.0,3994.0,3990.0,3994.0 -rb0000@SHFE@FUTURES,1676268000000,3993.0,3994.0,3992.0,3993.0 -rb0000@SHFE@FUTURES,1676268060000,3993.0,3995.0,3991.0,3992.0 -rb0000@SHFE@FUTURES,1676268120000,3991.0,3993.0,3990.0,3991.0 -rb0000@SHFE@FUTURES,1676268180000,3990.0,3991.0,3989.0,3990.0 -rb0000@SHFE@FUTURES,1676268240000,3989.0,3991.0,3989.0,3990.0 -rb0000@SHFE@FUTURES,1676268300000,3991.0,3995.0,3990.0,3991.0 -rb0000@SHFE@FUTURES,1676268360000,3991.0,3995.0,3990.0,3994.0 -rb0000@SHFE@FUTURES,1676268420000,3995.0,4000.0,3994.0,3999.0 -rb0000@SHFE@FUTURES,1676268480000,3998.0,4000.0,3994.0,3996.0 -rb0000@SHFE@FUTURES,1676268540000,3995.0,3996.0,3991.0,3991.0 -rb0000@SHFE@FUTURES,1676268600000,3991.0,3996.0,3991.0,3995.0 -rb0000@SHFE@FUTURES,1676268660000,3996.0,3998.0,3992.0,3993.0 -rb0000@SHFE@FUTURES,1676268720000,3992.0,3994.0,3991.0,3991.0 -rb0000@SHFE@FUTURES,1676268780000,3992.0,3992.0,3988.0,3989.0 -rb0000@SHFE@FUTURES,1676268840000,3989.0,3989.0,3984.0,3985.0 -rb0000@SHFE@FUTURES,1676268900000,3985.0,3987.0,3984.0,3985.0 -rb0000@SHFE@FUTURES,1676268960000,3986.0,3990.0,3985.0,3987.0 -rb0000@SHFE@FUTURES,1676269020000,3986.0,3987.0,3984.0,3985.0 -rb0000@SHFE@FUTURES,1676269080000,3985.0,3987.0,3985.0,3986.0 -rb0000@SHFE@FUTURES,1676269140000,3986.0,3989.0,3986.0,3989.0 -rb0000@SHFE@FUTURES,1676269200000,3989.0,3990.0,3988.0,3989.0 -rb0000@SHFE@FUTURES,1676269260000,3988.0,3989.0,3987.0,3988.0 -rb0000@SHFE@FUTURES,1676269320000,3988.0,3992.0,3987.0,3991.0 -rb0000@SHFE@FUTURES,1676269380000,3990.0,3991.0,3988.0,3988.0 -rb0000@SHFE@FUTURES,1676269440000,3989.0,3991.0,3989.0,3989.0 -rb0000@SHFE@FUTURES,1676269500000,3989.0,3991.0,3989.0,3990.0 -rb0000@SHFE@FUTURES,1676269560000,3990.0,3991.0,3990.0,3990.0 -rb0000@SHFE@FUTURES,1676269620000,3990.0,3991.0,3989.0,3990.0 -rb0000@SHFE@FUTURES,1676269680000,3990.0,3991.0,3987.0,3987.0 -rb0000@SHFE@FUTURES,1676269740000,3987.0,3989.0,3986.0,3988.0 -rb0000@SHFE@FUTURES,1676269800000,3989.0,3989.0,3987.0,3987.0 -rb0000@SHFE@FUTURES,1676269860000,3987.0,3989.0,3986.0,3989.0 -rb0000@SHFE@FUTURES,1676269920000,3989.0,3993.0,3989.0,3990.0 -rb0000@SHFE@FUTURES,1676269980000,3989.0,3991.0,3989.0,3991.0 -rb0000@SHFE@FUTURES,1676270040000,3990.0,3992.0,3989.0,3989.0 -rb0000@SHFE@FUTURES,1676270100000,3988.0,3989.0,3987.0,3989.0 -rb0000@SHFE@FUTURES,1676270160000,3988.0,3993.0,3988.0,3992.0 -rb0000@SHFE@FUTURES,1676270220000,3993.0,3993.0,3991.0,3993.0 -rb0000@SHFE@FUTURES,1676270280000,3993.0,3993.0,3991.0,3991.0 -rb0000@SHFE@FUTURES,1676270340000,3991.0,3992.0,3989.0,3991.0 -rb0000@SHFE@FUTURES,1676270400000,3990.0,3991.0,3989.0,3989.0 -rb0000@SHFE@FUTURES,1676270460000,3989.0,3992.0,3989.0,3991.0 -rb0000@SHFE@FUTURES,1676270520000,3990.0,3991.0,3988.0,3989.0 -rb0000@SHFE@FUTURES,1676270580000,3989.0,3991.0,3989.0,3990.0 -rb0000@SHFE@FUTURES,1676270640000,3990.0,3991.0,3986.0,3986.0 -rb0000@SHFE@FUTURES,1676270700000,3987.0,3988.0,3986.0,3987.0 -rb0000@SHFE@FUTURES,1676270760000,3986.0,3987.0,3980.0,3984.0 -rb0000@SHFE@FUTURES,1676270820000,3985.0,3988.0,3984.0,3985.0 -rb0000@SHFE@FUTURES,1676270880000,3985.0,3986.0,3984.0,3986.0 -rb0000@SHFE@FUTURES,1676270940000,3986.0,3986.0,3983.0,3984.0 -rb0000@SHFE@FUTURES,1676271000000,3985.0,3985.0,3981.0,3981.0 -rb0000@SHFE@FUTURES,1676271060000,3982.0,3983.0,3981.0,3981.0 -rb0000@SHFE@FUTURES,1676271120000,3982.0,3983.0,3980.0,3982.0 -rb0000@SHFE@FUTURES,1676271180000,3981.0,3982.0,3980.0,3981.0 -rb0000@SHFE@FUTURES,1676271240000,3981.0,3983.0,3980.0,3982.0 -rb0000@SHFE@FUTURES,1676271300000,3983.0,3983.0,3981.0,3981.0 -rb0000@SHFE@FUTURES,1676271360000,3982.0,3982.0,3980.0,3981.0 -rb0000@SHFE@FUTURES,1676271420000,3980.0,3982.0,3980.0,3981.0 -rb0000@SHFE@FUTURES,1676271480000,3982.0,3982.0,3980.0,3981.0 -rb0000@SHFE@FUTURES,1676271540000,3980.0,3985.0,3980.0,3985.0 -rb0000@SHFE@FUTURES,1676271600000,3985.0,3986.0,3980.0,3982.0 -rb0000@SHFE@FUTURES,1676293200000,3982.0,3982.0,3982.0,3982.0 -rb0000@SHFE@FUTURES,1676293260000,3981.0,3985.0,3980.0,3982.0 -rb0000@SHFE@FUTURES,1676293320000,3980.0,3983.0,3977.0,3982.0 -rb0000@SHFE@FUTURES,1676293380000,3982.0,3983.0,3980.0,3981.0 -rb0000@SHFE@FUTURES,1676293440000,3981.0,3982.0,3972.0,3973.0 -rb0000@SHFE@FUTURES,1676293500000,3974.0,3976.0,3973.0,3975.0 -rb0000@SHFE@FUTURES,1676293560000,3975.0,3978.0,3974.0,3978.0 -rb0000@SHFE@FUTURES,1676293620000,3978.0,3979.0,3977.0,3978.0 -rb0000@SHFE@FUTURES,1676293680000,3978.0,3982.0,3978.0,3982.0 -rb0000@SHFE@FUTURES,1676293740000,3982.0,3984.0,3981.0,3982.0 -rb0000@SHFE@FUTURES,1676293800000,3982.0,3983.0,3981.0,3982.0 -rb0000@SHFE@FUTURES,1676293860000,3982.0,3983.0,3980.0,3982.0 -rb0000@SHFE@FUTURES,1676293920000,3982.0,3983.0,3977.0,3978.0 -rb0000@SHFE@FUTURES,1676293980000,3978.0,3979.0,3977.0,3978.0 -rb0000@SHFE@FUTURES,1676294040000,3978.0,3981.0,3977.0,3981.0 -rb0000@SHFE@FUTURES,1676294100000,3981.0,3988.0,3981.0,3988.0 -rb0000@SHFE@FUTURES,1676294160000,3988.0,3989.0,3986.0,3989.0 -rb0000@SHFE@FUTURES,1676294220000,3988.0,3988.0,3979.0,3985.0 -rb0000@SHFE@FUTURES,1676294280000,3985.0,3988.0,3983.0,3986.0 -rb0000@SHFE@FUTURES,1676294340000,3985.0,3986.0,3976.0,3976.0 -rb0000@SHFE@FUTURES,1676294400000,3977.0,3979.0,3975.0,3977.0 -rb0000@SHFE@FUTURES,1676294460000,3978.0,3979.0,3977.0,3978.0 -rb0000@SHFE@FUTURES,1676294520000,3978.0,3979.0,3974.0,3976.0 -rb0000@SHFE@FUTURES,1676294580000,3977.0,3978.0,3975.0,3976.0 -rb0000@SHFE@FUTURES,1676294640000,3976.0,3978.0,3975.0,3977.0 -rb0000@SHFE@FUTURES,1676294700000,3976.0,3978.0,3976.0,3977.0 -rb0000@SHFE@FUTURES,1676294760000,3977.0,3979.0,3976.0,3978.0 -rb0000@SHFE@FUTURES,1676294820000,3978.0,3978.0,3977.0,3978.0 -rb0000@SHFE@FUTURES,1676294880000,3977.0,3978.0,3977.0,3978.0 -rb0000@SHFE@FUTURES,1676294940000,3978.0,3978.0,3976.0,3977.0 -rb0000@SHFE@FUTURES,1676295000000,3978.0,3978.0,3977.0,3977.0 -rb0000@SHFE@FUTURES,1676295060000,3976.0,3980.0,3975.0,3979.0 -rb0000@SHFE@FUTURES,1676295120000,3979.0,3980.0,3975.0,3975.0 -rb0000@SHFE@FUTURES,1676295180000,3975.0,3977.0,3974.0,3974.0 -rb0000@SHFE@FUTURES,1676295240000,3974.0,3976.0,3974.0,3975.0 -rb0000@SHFE@FUTURES,1676295300000,3975.0,3976.0,3975.0,3975.0 -rb0000@SHFE@FUTURES,1676295360000,3975.0,3976.0,3974.0,3975.0 -rb0000@SHFE@FUTURES,1676295420000,3975.0,3978.0,3975.0,3978.0 -rb0000@SHFE@FUTURES,1676295480000,3978.0,3983.0,3978.0,3982.0 -rb0000@SHFE@FUTURES,1676295540000,3982.0,3982.0,3981.0,3981.0 -rb0000@SHFE@FUTURES,1676295600000,3982.0,3982.0,3979.0,3979.0 -rb0000@SHFE@FUTURES,1676295660000,3979.0,3979.0,3977.0,3978.0 -rb0000@SHFE@FUTURES,1676295720000,3979.0,3979.0,3977.0,3978.0 -rb0000@SHFE@FUTURES,1676295780000,3978.0,3979.0,3976.0,3977.0 -rb0000@SHFE@FUTURES,1676295840000,3977.0,3979.0,3977.0,3978.0 -rb0000@SHFE@FUTURES,1676295900000,3978.0,3980.0,3978.0,3979.0 -rb0000@SHFE@FUTURES,1676295960000,3979.0,3980.0,3978.0,3979.0 -rb0000@SHFE@FUTURES,1676296020000,3978.0,3980.0,3978.0,3979.0 -rb0000@SHFE@FUTURES,1676296080000,3979.0,3981.0,3979.0,3981.0 -rb0000@SHFE@FUTURES,1676296140000,3981.0,3982.0,3980.0,3981.0 -rb0000@SHFE@FUTURES,1676296200000,3981.0,3982.0,3980.0,3981.0 -rb0000@SHFE@FUTURES,1676296260000,3982.0,3982.0,3980.0,3981.0 -rb0000@SHFE@FUTURES,1676296320000,3981.0,3981.0,3979.0,3980.0 -rb0000@SHFE@FUTURES,1676296380000,3980.0,3980.0,3979.0,3979.0 -rb0000@SHFE@FUTURES,1676296440000,3980.0,3980.0,3979.0,3980.0 -rb0000@SHFE@FUTURES,1676296500000,3980.0,3980.0,3979.0,3979.0 -rb0000@SHFE@FUTURES,1676296560000,3979.0,3981.0,3979.0,3980.0 -rb0000@SHFE@FUTURES,1676296620000,3980.0,3982.0,3980.0,3981.0 -rb0000@SHFE@FUTURES,1676296680000,3980.0,3983.0,3980.0,3982.0 -rb0000@SHFE@FUTURES,1676296740000,3982.0,3982.0,3977.0,3978.0 -rb0000@SHFE@FUTURES,1676296800000,3978.0,3978.0,3969.0,3973.0 -rb0000@SHFE@FUTURES,1676296860000,3973.0,3978.0,3972.0,3977.0 -rb0000@SHFE@FUTURES,1676296920000,3977.0,3978.0,3971.0,3975.0 -rb0000@SHFE@FUTURES,1676296980000,3975.0,3976.0,3975.0,3975.0 -rb0000@SHFE@FUTURES,1676297040000,3975.0,3975.0,3974.0,3975.0 -rb0000@SHFE@FUTURES,1676297100000,3974.0,3976.0,3970.0,3972.0 -rb0000@SHFE@FUTURES,1676297160000,3972.0,3976.0,3971.0,3975.0 -rb0000@SHFE@FUTURES,1676297220000,3975.0,3977.0,3974.0,3976.0 -rb0000@SHFE@FUTURES,1676297280000,3977.0,3977.0,3975.0,3976.0 -rb0000@SHFE@FUTURES,1676297340000,3975.0,3977.0,3975.0,3977.0 -rb0000@SHFE@FUTURES,1676297400000,3976.0,3977.0,3974.0,3975.0 -rb0000@SHFE@FUTURES,1676297460000,3976.0,3978.0,3974.0,3975.0 -rb0000@SHFE@FUTURES,1676297520000,3975.0,3975.0,3971.0,3973.0 -rb0000@SHFE@FUTURES,1676297580000,3973.0,3974.0,3971.0,3972.0 -rb0000@SHFE@FUTURES,1676297640000,3971.0,3973.0,3971.0,3973.0 -rb0000@SHFE@FUTURES,1676297700000,3973.0,3973.0,3971.0,3973.0 -rb0000@SHFE@FUTURES,1676297760000,3972.0,3975.0,3972.0,3972.0 -rb0000@SHFE@FUTURES,1676297820000,3973.0,3974.0,3970.0,3970.0 -rb0000@SHFE@FUTURES,1676297880000,3970.0,3972.0,3969.0,3971.0 -rb0000@SHFE@FUTURES,1676297940000,3971.0,3972.0,3970.0,3971.0 -rb0000@SHFE@FUTURES,1676298000000,3971.0,3972.0,3969.0,3969.0 -rb0000@SHFE@FUTURES,1676298060000,3969.0,3971.0,3969.0,3971.0 -rb0000@SHFE@FUTURES,1676298120000,3971.0,3971.0,3965.0,3965.0 -rb0000@SHFE@FUTURES,1676298180000,3965.0,3968.0,3965.0,3965.0 -rb0000@SHFE@FUTURES,1676298240000,3965.0,3966.0,3963.0,3964.0 -rb0000@SHFE@FUTURES,1676298300000,3964.0,3964.0,3961.0,3962.0 -rb0000@SHFE@FUTURES,1676298360000,3961.0,3964.0,3961.0,3961.0 -rb0000@SHFE@FUTURES,1676298420000,3961.0,3961.0,3954.0,3955.0 -rb0000@SHFE@FUTURES,1676298480000,3955.0,3959.0,3954.0,3958.0 -rb0000@SHFE@FUTURES,1676298540000,3958.0,3960.0,3955.0,3959.0 -rb0000@SHFE@FUTURES,1676298600000,3959.0,3962.0,3957.0,3957.0 -rb0000@SHFE@FUTURES,1676298660000,3956.0,3962.0,3956.0,3961.0 -rb0000@SHFE@FUTURES,1676298720000,3962.0,3962.0,3958.0,3959.0 -rb0000@SHFE@FUTURES,1676298780000,3960.0,3960.0,3955.0,3956.0 -rb0000@SHFE@FUTURES,1676298840000,3956.0,3959.0,3955.0,3958.0 -rb0000@SHFE@FUTURES,1676298900000,3959.0,3959.0,3955.0,3956.0 -rb0000@SHFE@FUTURES,1676298960000,3955.0,3959.0,3955.0,3957.0 -rb0000@SHFE@FUTURES,1676299020000,3957.0,3960.0,3956.0,3959.0 -rb0000@SHFE@FUTURES,1676299080000,3959.0,3959.0,3956.0,3959.0 -rb0000@SHFE@FUTURES,1676299140000,3959.0,3960.0,3956.0,3960.0 -rb0000@SHFE@FUTURES,1676299200000,3960.0,3960.0,3956.0,3956.0 -rb0000@SHFE@FUTURES,1676299260000,3956.0,3957.0,3954.0,3954.0 -rb0000@SHFE@FUTURES,1676299320000,3955.0,3957.0,3954.0,3955.0 -rb0000@SHFE@FUTURES,1676299380000,3956.0,3956.0,3951.0,3954.0 -rb0000@SHFE@FUTURES,1676299440000,3954.0,3955.0,3953.0,3954.0 -rb0000@SHFE@FUTURES,1676299500000,3954.0,3955.0,3951.0,3952.0 -rb0000@SHFE@FUTURES,1676299560000,3952.0,3955.0,3950.0,3952.0 -rb0000@SHFE@FUTURES,1676299620000,3952.0,3955.0,3951.0,3953.0 -rb0000@SHFE@FUTURES,1676299680000,3953.0,3955.0,3952.0,3953.0 -rb0000@SHFE@FUTURES,1676299740000,3953.0,3958.0,3952.0,3958.0 -rb0000@SHFE@FUTURES,1676299800000,3958.0,3961.0,3958.0,3961.0 -rb0000@SHFE@FUTURES,1676299860000,3960.0,3967.0,3960.0,3967.0 -rb0000@SHFE@FUTURES,1676299920000,3967.0,3967.0,3964.0,3964.0 -rb0000@SHFE@FUTURES,1676299980000,3964.0,3966.0,3964.0,3966.0 -rb0000@SHFE@FUTURES,1676300040000,3966.0,3971.0,3966.0,3969.0 -rb0000@SHFE@FUTURES,1676300100000,3968.0,3970.0,3968.0,3968.0 -rb0000@SHFE@FUTURES,1676300160000,3969.0,3971.0,3969.0,3970.0 -rb0000@SHFE@FUTURES,1676300220000,3970.0,3970.0,3968.0,3970.0 -rb0000@SHFE@FUTURES,1676300280000,3970.0,3979.0,3969.0,3977.0 -rb0000@SHFE@FUTURES,1676300340000,3977.0,3978.0,3976.0,3977.0 -rb0000@SHFE@FUTURES,1676300400000,3978.0,3979.0,3975.0,3978.0 -rb0000@SHFE@FUTURES,1676336460000,3980.0,3986.0,3979.0,3983.0 -rb0000@SHFE@FUTURES,1676336520000,3983.0,3983.0,3980.0,3981.0 -rb0000@SHFE@FUTURES,1676336580000,3981.0,3984.0,3980.0,3983.0 -rb0000@SHFE@FUTURES,1676336640000,3984.0,3984.0,3978.0,3979.0 -rb0000@SHFE@FUTURES,1676336700000,3979.0,3981.0,3978.0,3978.0 -rb0000@SHFE@FUTURES,1676336760000,3979.0,3979.0,3975.0,3978.0 -rb0000@SHFE@FUTURES,1676336820000,3979.0,3984.0,3979.0,3983.0 -rb0000@SHFE@FUTURES,1676336880000,3984.0,3987.0,3983.0,3983.0 -rb0000@SHFE@FUTURES,1676336940000,3983.0,3987.0,3983.0,3987.0 -rb0000@SHFE@FUTURES,1676337000000,3987.0,3991.0,3986.0,3989.0 -rb0000@SHFE@FUTURES,1676337060000,3990.0,3991.0,3988.0,3989.0 -rb0000@SHFE@FUTURES,1676337120000,3989.0,3993.0,3989.0,3991.0 -rb0000@SHFE@FUTURES,1676337180000,3991.0,3992.0,3989.0,3990.0 -rb0000@SHFE@FUTURES,1676337240000,3989.0,3990.0,3988.0,3990.0 -rb0000@SHFE@FUTURES,1676337300000,3990.0,3995.0,3990.0,3995.0 -rb0000@SHFE@FUTURES,1676337360000,3995.0,3998.0,3992.0,3998.0 -rb0000@SHFE@FUTURES,1676337420000,3998.0,4001.0,3995.0,3995.0 -rb0000@SHFE@FUTURES,1676337480000,3995.0,3995.0,3994.0,3995.0 -rb0000@SHFE@FUTURES,1676337540000,3994.0,3998.0,3994.0,3998.0 -rb0000@SHFE@FUTURES,1676337600000,3997.0,3999.0,3995.0,3999.0 -rb0000@SHFE@FUTURES,1676337660000,4001.0,4001.0,3996.0,3997.0 -rb0000@SHFE@FUTURES,1676337720000,3997.0,3998.0,3997.0,3998.0 -rb0000@SHFE@FUTURES,1676337780000,3997.0,3998.0,3997.0,3998.0 -rb0000@SHFE@FUTURES,1676337840000,3998.0,3998.0,3995.0,3995.0 -rb0000@SHFE@FUTURES,1676337900000,3995.0,3996.0,3993.0,3994.0 -rb0000@SHFE@FUTURES,1676337960000,3993.0,3997.0,3993.0,3996.0 -rb0000@SHFE@FUTURES,1676338020000,3996.0,4002.0,3996.0,4002.0 -rb0000@SHFE@FUTURES,1676338080000,4002.0,4007.0,4001.0,4004.0 -rb0000@SHFE@FUTURES,1676338140000,4004.0,4005.0,4003.0,4004.0 -rb0000@SHFE@FUTURES,1676338200000,4005.0,4005.0,4003.0,4004.0 -rb0000@SHFE@FUTURES,1676338260000,4005.0,4005.0,4002.0,4004.0 -rb0000@SHFE@FUTURES,1676338320000,4004.0,4005.0,4002.0,4005.0 -rb0000@SHFE@FUTURES,1676338380000,4006.0,4006.0,4004.0,4005.0 -rb0000@SHFE@FUTURES,1676338440000,4005.0,4007.0,4004.0,4006.0 -rb0000@SHFE@FUTURES,1676338500000,4006.0,4007.0,4004.0,4006.0 -rb0000@SHFE@FUTURES,1676338560000,4006.0,4007.0,4004.0,4005.0 -rb0000@SHFE@FUTURES,1676338620000,4005.0,4006.0,4001.0,4002.0 -rb0000@SHFE@FUTURES,1676338680000,4002.0,4005.0,4001.0,4005.0 -rb0000@SHFE@FUTURES,1676338740000,4004.0,4005.0,4000.0,4001.0 -rb0000@SHFE@FUTURES,1676338800000,4000.0,4003.0,4000.0,4001.0 -rb0000@SHFE@FUTURES,1676338860000,4001.0,4006.0,4001.0,4005.0 -rb0000@SHFE@FUTURES,1676338920000,4005.0,4010.0,4004.0,4009.0 -rb0000@SHFE@FUTURES,1676338980000,4008.0,4010.0,4005.0,4007.0 -rb0000@SHFE@FUTURES,1676339040000,4006.0,4010.0,4006.0,4008.0 -rb0000@SHFE@FUTURES,1676339100000,4009.0,4011.0,4008.0,4010.0 -rb0000@SHFE@FUTURES,1676339160000,4010.0,4010.0,4007.0,4009.0 -rb0000@SHFE@FUTURES,1676339220000,4009.0,4011.0,4009.0,4010.0 -rb0000@SHFE@FUTURES,1676339280000,4010.0,4011.0,4007.0,4008.0 -rb0000@SHFE@FUTURES,1676339340000,4007.0,4007.0,4005.0,4005.0 -rb0000@SHFE@FUTURES,1676339400000,4006.0,4006.0,4005.0,4005.0 -rb0000@SHFE@FUTURES,1676339460000,4006.0,4007.0,4005.0,4006.0 -rb0000@SHFE@FUTURES,1676339520000,4006.0,4008.0,4004.0,4004.0 -rb0000@SHFE@FUTURES,1676339580000,4004.0,4004.0,4000.0,4002.0 -rb0000@SHFE@FUTURES,1676339640000,4002.0,4003.0,4001.0,4002.0 -rb0000@SHFE@FUTURES,1676339700000,4002.0,4002.0,4000.0,4000.0 -rb0000@SHFE@FUTURES,1676339760000,4000.0,4002.0,3999.0,4001.0 -rb0000@SHFE@FUTURES,1676339820000,4001.0,4003.0,3999.0,3999.0 -rb0000@SHFE@FUTURES,1676339880000,3999.0,4002.0,3997.0,4002.0 -rb0000@SHFE@FUTURES,1676339940000,4001.0,4005.0,4001.0,4005.0 -rb0000@SHFE@FUTURES,1676340000000,4004.0,4007.0,4003.0,4006.0 -rb0000@SHFE@FUTURES,1676340060000,4007.0,4008.0,4001.0,4003.0 -rb0000@SHFE@FUTURES,1676340120000,4004.0,4008.0,4003.0,4006.0 -rb0000@SHFE@FUTURES,1676340180000,4006.0,4007.0,4005.0,4005.0 -rb0000@SHFE@FUTURES,1676340240000,4005.0,4007.0,4005.0,4006.0 -rb0000@SHFE@FUTURES,1676340300000,4005.0,4006.0,4004.0,4005.0 -rb0000@SHFE@FUTURES,1676340360000,4004.0,4007.0,4004.0,4006.0 -rb0000@SHFE@FUTURES,1676340420000,4006.0,4009.0,4005.0,4008.0 -rb0000@SHFE@FUTURES,1676340480000,4009.0,4009.0,4005.0,4005.0 -rb0000@SHFE@FUTURES,1676340540000,4005.0,4007.0,4004.0,4006.0 -rb0000@SHFE@FUTURES,1676340600000,4006.0,4009.0,4006.0,4007.0 -rb0000@SHFE@FUTURES,1676340660000,4007.0,4009.0,4006.0,4008.0 -rb0000@SHFE@FUTURES,1676340720000,4008.0,4009.0,4005.0,4006.0 -rb0000@SHFE@FUTURES,1676340780000,4005.0,4008.0,4005.0,4007.0 -rb0000@SHFE@FUTURES,1676340840000,4008.0,4010.0,4008.0,4009.0 -rb0000@SHFE@FUTURES,1676340900000,4010.0,4010.0,4008.0,4010.0 -rb0000@SHFE@FUTURES,1676341860000,4009.0,4012.0,4009.0,4009.0 -rb0000@SHFE@FUTURES,1676341920000,4010.0,4010.0,4006.0,4008.0 -rb0000@SHFE@FUTURES,1676341980000,4008.0,4008.0,4002.0,4002.0 -rb0000@SHFE@FUTURES,1676342040000,4003.0,4004.0,4001.0,4002.0 -rb0000@SHFE@FUTURES,1676342100000,4002.0,4004.0,4002.0,4002.0 -rb0000@SHFE@FUTURES,1676342160000,4002.0,4002.0,3999.0,3999.0 -rb0000@SHFE@FUTURES,1676342220000,3999.0,4002.0,3999.0,4000.0 -rb0000@SHFE@FUTURES,1676342280000,4000.0,4002.0,4000.0,4002.0 -rb0000@SHFE@FUTURES,1676342340000,4002.0,4003.0,4000.0,4000.0 -rb0000@SHFE@FUTURES,1676342400000,4000.0,4003.0,4000.0,4003.0 -rb0000@SHFE@FUTURES,1676342460000,4002.0,4003.0,3999.0,4000.0 -rb0000@SHFE@FUTURES,1676342520000,4000.0,4005.0,4000.0,4003.0 -rb0000@SHFE@FUTURES,1676342580000,4003.0,4007.0,4003.0,4006.0 -rb0000@SHFE@FUTURES,1676342640000,4006.0,4007.0,4005.0,4007.0 -rb0000@SHFE@FUTURES,1676342700000,4007.0,4007.0,4005.0,4006.0 -rb0000@SHFE@FUTURES,1676342760000,4005.0,4007.0,4005.0,4006.0 -rb0000@SHFE@FUTURES,1676342820000,4006.0,4007.0,4005.0,4006.0 -rb0000@SHFE@FUTURES,1676342880000,4007.0,4008.0,4006.0,4006.0 -rb0000@SHFE@FUTURES,1676342940000,4006.0,4007.0,4003.0,4005.0 -rb0000@SHFE@FUTURES,1676343000000,4004.0,4007.0,4004.0,4007.0 -rb0000@SHFE@FUTURES,1676343060000,4006.0,4007.0,4005.0,4006.0 -rb0000@SHFE@FUTURES,1676343120000,4007.0,4008.0,4005.0,4006.0 -rb0000@SHFE@FUTURES,1676343180000,4006.0,4006.0,4002.0,4003.0 -rb0000@SHFE@FUTURES,1676343240000,4003.0,4006.0,4003.0,4006.0 -rb0000@SHFE@FUTURES,1676343300000,4006.0,4013.0,4005.0,4013.0 -rb0000@SHFE@FUTURES,1676343360000,4013.0,4013.0,4010.0,4010.0 -rb0000@SHFE@FUTURES,1676343420000,4010.0,4014.0,4010.0,4013.0 -rb0000@SHFE@FUTURES,1676343480000,4013.0,4016.0,4012.0,4015.0 -rb0000@SHFE@FUTURES,1676343540000,4015.0,4016.0,4014.0,4016.0 -rb0000@SHFE@FUTURES,1676343600000,4016.0,4017.0,4015.0,4016.0 -rb0000@SHFE@FUTURES,1676343660000,4017.0,4017.0,4015.0,4016.0 -rb0000@SHFE@FUTURES,1676343720000,4016.0,4017.0,4014.0,4015.0 -rb0000@SHFE@FUTURES,1676343780000,4014.0,4015.0,4013.0,4014.0 -rb0000@SHFE@FUTURES,1676343840000,4014.0,4015.0,4013.0,4013.0 -rb0000@SHFE@FUTURES,1676343900000,4013.0,4017.0,4013.0,4014.0 -rb0000@SHFE@FUTURES,1676343960000,4014.0,4016.0,4013.0,4015.0 -rb0000@SHFE@FUTURES,1676344020000,4015.0,4015.0,4014.0,4015.0 -rb0000@SHFE@FUTURES,1676344080000,4015.0,4016.0,4014.0,4015.0 -rb0000@SHFE@FUTURES,1676344140000,4015.0,4016.0,4014.0,4015.0 -rb0000@SHFE@FUTURES,1676344200000,4014.0,4015.0,4012.0,4012.0 -rb0000@SHFE@FUTURES,1676344260000,4012.0,4012.0,4010.0,4010.0 -rb0000@SHFE@FUTURES,1676344320000,4010.0,4012.0,4010.0,4011.0 -rb0000@SHFE@FUTURES,1676344380000,4011.0,4011.0,4010.0,4011.0 -rb0000@SHFE@FUTURES,1676344440000,4011.0,4011.0,4009.0,4009.0 -rb0000@SHFE@FUTURES,1676344500000,4009.0,4011.0,4009.0,4010.0 -rb0000@SHFE@FUTURES,1676344560000,4010.0,4013.0,4010.0,4012.0 -rb0000@SHFE@FUTURES,1676344620000,4012.0,4013.0,4012.0,4012.0 -rb0000@SHFE@FUTURES,1676344680000,4012.0,4013.0,4008.0,4008.0 -rb0000@SHFE@FUTURES,1676344740000,4008.0,4010.0,4008.0,4009.0 -rb0000@SHFE@FUTURES,1676344800000,4008.0,4008.0,4006.0,4007.0 -rb0000@SHFE@FUTURES,1676344860000,4007.0,4009.0,4007.0,4008.0 -rb0000@SHFE@FUTURES,1676344920000,4008.0,4011.0,4008.0,4009.0 -rb0000@SHFE@FUTURES,1676344980000,4009.0,4010.0,4008.0,4008.0 -rb0000@SHFE@FUTURES,1676345040000,4009.0,4010.0,4008.0,4010.0 -rb0000@SHFE@FUTURES,1676345100000,4010.0,4010.0,4008.0,4009.0 -rb0000@SHFE@FUTURES,1676345160000,4009.0,4010.0,4008.0,4009.0 -rb0000@SHFE@FUTURES,1676345220000,4010.0,4010.0,4007.0,4007.0 -rb0000@SHFE@FUTURES,1676345280000,4007.0,4009.0,4007.0,4008.0 -rb0000@SHFE@FUTURES,1676345340000,4008.0,4009.0,4006.0,4006.0 -rb0000@SHFE@FUTURES,1676345400000,4006.0,4008.0,4000.0,4001.0 -rb0000@SHFE@FUTURES,1676352660000,4000.0,4003.0,3999.0,4002.0 -rb0000@SHFE@FUTURES,1676352720000,4001.0,4002.0,4000.0,4000.0 -rb0000@SHFE@FUTURES,1676352780000,4000.0,4004.0,4000.0,4003.0 -rb0000@SHFE@FUTURES,1676352840000,4003.0,4004.0,4001.0,4001.0 -rb0000@SHFE@FUTURES,1676352900000,4001.0,4004.0,4000.0,4004.0 -rb0000@SHFE@FUTURES,1676352960000,4004.0,4007.0,4004.0,4004.0 -rb0000@SHFE@FUTURES,1676353020000,4004.0,4004.0,4000.0,4000.0 -rb0000@SHFE@FUTURES,1676353080000,4001.0,4002.0,4000.0,4001.0 -rb0000@SHFE@FUTURES,1676353140000,4000.0,4001.0,4000.0,4000.0 -rb0000@SHFE@FUTURES,1676353200000,4000.0,4001.0,3997.0,3998.0 -rb0000@SHFE@FUTURES,1676353260000,3997.0,4000.0,3997.0,3999.0 -rb0000@SHFE@FUTURES,1676353320000,3998.0,4000.0,3998.0,3999.0 -rb0000@SHFE@FUTURES,1676353380000,3998.0,4002.0,3998.0,4000.0 -rb0000@SHFE@FUTURES,1676353440000,4000.0,4004.0,4000.0,4001.0 -rb0000@SHFE@FUTURES,1676353500000,4001.0,4002.0,4000.0,4001.0 -rb0000@SHFE@FUTURES,1676353560000,4001.0,4003.0,4001.0,4003.0 -rb0000@SHFE@FUTURES,1676353620000,4003.0,4005.0,4003.0,4004.0 -rb0000@SHFE@FUTURES,1676353680000,4004.0,4006.0,4004.0,4005.0 -rb0000@SHFE@FUTURES,1676353740000,4005.0,4008.0,4005.0,4007.0 -rb0000@SHFE@FUTURES,1676353800000,4006.0,4007.0,4004.0,4005.0 -rb0000@SHFE@FUTURES,1676353860000,4005.0,4007.0,4005.0,4007.0 -rb0000@SHFE@FUTURES,1676353920000,4007.0,4009.0,4006.0,4008.0 -rb0000@SHFE@FUTURES,1676353980000,4008.0,4011.0,4007.0,4009.0 -rb0000@SHFE@FUTURES,1676354040000,4009.0,4012.0,4008.0,4011.0 -rb0000@SHFE@FUTURES,1676354100000,4011.0,4014.0,4010.0,4014.0 -rb0000@SHFE@FUTURES,1676354160000,4014.0,4015.0,4012.0,4013.0 -rb0000@SHFE@FUTURES,1676354220000,4013.0,4015.0,4013.0,4015.0 -rb0000@SHFE@FUTURES,1676354280000,4015.0,4020.0,4014.0,4019.0 -rb0000@SHFE@FUTURES,1676354340000,4019.0,4025.0,4019.0,4023.0 -rb0000@SHFE@FUTURES,1676354400000,4024.0,4026.0,4023.0,4026.0 -rb0000@SHFE@FUTURES,1676354460000,4026.0,4029.0,4025.0,4026.0 -rb0000@SHFE@FUTURES,1676354520000,4026.0,4027.0,4023.0,4024.0 -rb0000@SHFE@FUTURES,1676354580000,4023.0,4026.0,4022.0,4026.0 -rb0000@SHFE@FUTURES,1676354640000,4026.0,4026.0,4022.0,4023.0 -rb0000@SHFE@FUTURES,1676354700000,4023.0,4024.0,4021.0,4022.0 -rb0000@SHFE@FUTURES,1676354760000,4022.0,4022.0,4020.0,4021.0 -rb0000@SHFE@FUTURES,1676354820000,4021.0,4024.0,4021.0,4023.0 -rb0000@SHFE@FUTURES,1676354880000,4023.0,4025.0,4023.0,4024.0 -rb0000@SHFE@FUTURES,1676354940000,4024.0,4026.0,4024.0,4025.0 -rb0000@SHFE@FUTURES,1676355000000,4025.0,4026.0,4024.0,4024.0 -rb0000@SHFE@FUTURES,1676355060000,4024.0,4028.0,4023.0,4027.0 -rb0000@SHFE@FUTURES,1676355120000,4027.0,4027.0,4024.0,4026.0 -rb0000@SHFE@FUTURES,1676355180000,4026.0,4027.0,4024.0,4024.0 -rb0000@SHFE@FUTURES,1676355240000,4024.0,4028.0,4024.0,4027.0 -rb0000@SHFE@FUTURES,1676355300000,4027.0,4031.0,4026.0,4030.0 -rb0000@SHFE@FUTURES,1676355360000,4030.0,4031.0,4028.0,4029.0 -rb0000@SHFE@FUTURES,1676355420000,4029.0,4029.0,4027.0,4028.0 -rb0000@SHFE@FUTURES,1676355480000,4028.0,4031.0,4028.0,4030.0 -rb0000@SHFE@FUTURES,1676355540000,4030.0,4031.0,4029.0,4030.0 -rb0000@SHFE@FUTURES,1676355600000,4030.0,4031.0,4029.0,4031.0 -rb0000@SHFE@FUTURES,1676355660000,4031.0,4032.0,4031.0,4031.0 -rb0000@SHFE@FUTURES,1676355720000,4032.0,4032.0,4028.0,4028.0 -rb0000@SHFE@FUTURES,1676355780000,4028.0,4029.0,4027.0,4027.0 -rb0000@SHFE@FUTURES,1676355840000,4027.0,4028.0,4025.0,4027.0 -rb0000@SHFE@FUTURES,1676355900000,4027.0,4028.0,4027.0,4028.0 -rb0000@SHFE@FUTURES,1676355960000,4029.0,4029.0,4026.0,4026.0 -rb0000@SHFE@FUTURES,1676356020000,4026.0,4027.0,4025.0,4026.0 -rb0000@SHFE@FUTURES,1676356080000,4026.0,4028.0,4025.0,4027.0 -rb0000@SHFE@FUTURES,1676356140000,4027.0,4029.0,4026.0,4029.0 -rb0000@SHFE@FUTURES,1676356200000,4028.0,4028.0,4026.0,4027.0 -rb0000@SHFE@FUTURES,1676356260000,4027.0,4028.0,4026.0,4027.0 -rb0000@SHFE@FUTURES,1676356320000,4026.0,4026.0,4023.0,4024.0 -rb0000@SHFE@FUTURES,1676356380000,4024.0,4025.0,4023.0,4024.0 -rb0000@SHFE@FUTURES,1676356440000,4024.0,4024.0,4022.0,4023.0 -rb0000@SHFE@FUTURES,1676356500000,4023.0,4023.0,4020.0,4020.0 -rb0000@SHFE@FUTURES,1676356560000,4020.0,4023.0,4020.0,4022.0 -rb0000@SHFE@FUTURES,1676356620000,4021.0,4023.0,4021.0,4023.0 -rb0000@SHFE@FUTURES,1676356680000,4024.0,4025.0,4023.0,4025.0 -rb0000@SHFE@FUTURES,1676356740000,4025.0,4026.0,4020.0,4021.0 -rb0000@SHFE@FUTURES,1676356800000,4021.0,4023.0,4020.0,4020.0 -rb0000@SHFE@FUTURES,1676356860000,4020.0,4021.0,4019.0,4020.0 -rb0000@SHFE@FUTURES,1676356920000,4020.0,4021.0,4019.0,4019.0 -rb0000@SHFE@FUTURES,1676356980000,4020.0,4021.0,4019.0,4020.0 -rb0000@SHFE@FUTURES,1676357040000,4020.0,4021.0,4020.0,4021.0 -rb0000@SHFE@FUTURES,1676357100000,4021.0,4021.0,4018.0,4018.0 -rb0000@SHFE@FUTURES,1676357160000,4019.0,4022.0,4019.0,4022.0 -rb0000@SHFE@FUTURES,1676357220000,4022.0,4022.0,4021.0,4022.0 -rb0000@SHFE@FUTURES,1676357280000,4022.0,4023.0,4021.0,4023.0 -rb0000@SHFE@FUTURES,1676357340000,4023.0,4023.0,4021.0,4022.0 -rb0000@SHFE@FUTURES,1676357400000,4022.0,4024.0,4022.0,4023.0 -rb0000@SHFE@FUTURES,1676357460000,4023.0,4024.0,4019.0,4020.0 -rb0000@SHFE@FUTURES,1676357520000,4019.0,4021.0,4019.0,4020.0 -rb0000@SHFE@FUTURES,1676357580000,4020.0,4024.0,4019.0,4024.0 -rb0000@SHFE@FUTURES,1676357640000,4024.0,4026.0,4023.0,4025.0 -rb0000@SHFE@FUTURES,1676357700000,4025.0,4026.0,4022.0,4023.0 -rb0000@SHFE@FUTURES,1676357760000,4022.0,4023.0,4020.0,4022.0 -rb0000@SHFE@FUTURES,1676357820000,4022.0,4023.0,4018.0,4019.0 -rb0000@SHFE@FUTURES,1676357880000,4018.0,4019.0,4017.0,4018.0 -rb0000@SHFE@FUTURES,1676357940000,4018.0,4018.0,4014.0,4014.0 -rb0000@SHFE@FUTURES,1676358000000,4014.0,4014.0,4012.0,4013.0 -rb0000@SHFE@FUTURES,1676379600000,4017.0,4017.0,4017.0,4017.0 -rb0000@SHFE@FUTURES,1676379660000,4019.0,4024.0,4018.0,4023.0 -rb0000@SHFE@FUTURES,1676379720000,4024.0,4025.0,4021.0,4022.0 -rb0000@SHFE@FUTURES,1676379780000,4022.0,4025.0,4021.0,4024.0 -rb0000@SHFE@FUTURES,1676379840000,4024.0,4027.0,4023.0,4024.0 -rb0000@SHFE@FUTURES,1676379900000,4024.0,4026.0,4024.0,4026.0 -rb0000@SHFE@FUTURES,1676379960000,4025.0,4026.0,4020.0,4021.0 -rb0000@SHFE@FUTURES,1676380020000,4021.0,4023.0,4020.0,4021.0 -rb0000@SHFE@FUTURES,1676380080000,4021.0,4022.0,4019.0,4020.0 -rb0000@SHFE@FUTURES,1676380140000,4020.0,4021.0,4018.0,4019.0 -rb0000@SHFE@FUTURES,1676380200000,4019.0,4021.0,4019.0,4019.0 -rb0000@SHFE@FUTURES,1676380260000,4019.0,4021.0,4019.0,4021.0 -rb0000@SHFE@FUTURES,1676380320000,4021.0,4022.0,4019.0,4022.0 -rb0000@SHFE@FUTURES,1676380380000,4022.0,4023.0,4020.0,4021.0 -rb0000@SHFE@FUTURES,1676380440000,4021.0,4021.0,4017.0,4018.0 -rb0000@SHFE@FUTURES,1676380500000,4017.0,4020.0,4017.0,4018.0 -rb0000@SHFE@FUTURES,1676380560000,4018.0,4019.0,4016.0,4019.0 -rb0000@SHFE@FUTURES,1676380620000,4019.0,4023.0,4018.0,4023.0 -rb0000@SHFE@FUTURES,1676380680000,4023.0,4026.0,4022.0,4025.0 -rb0000@SHFE@FUTURES,1676380740000,4025.0,4032.0,4025.0,4031.0 -rb0000@SHFE@FUTURES,1676380800000,4031.0,4031.0,4029.0,4030.0 -rb0000@SHFE@FUTURES,1676380860000,4030.0,4039.0,4029.0,4038.0 -rb0000@SHFE@FUTURES,1676380920000,4038.0,4042.0,4037.0,4039.0 -rb0000@SHFE@FUTURES,1676380980000,4040.0,4041.0,4037.0,4038.0 -rb0000@SHFE@FUTURES,1676381040000,4038.0,4041.0,4038.0,4040.0 -rb0000@SHFE@FUTURES,1676381100000,4040.0,4040.0,4037.0,4040.0 -rb0000@SHFE@FUTURES,1676381160000,4040.0,4040.0,4036.0,4038.0 -rb0000@SHFE@FUTURES,1676381220000,4038.0,4040.0,4037.0,4040.0 -rb0000@SHFE@FUTURES,1676381280000,4039.0,4042.0,4039.0,4041.0 -rb0000@SHFE@FUTURES,1676381340000,4041.0,4041.0,4039.0,4040.0 -rb0000@SHFE@FUTURES,1676381400000,4041.0,4042.0,4040.0,4041.0 -rb0000@SHFE@FUTURES,1676381460000,4042.0,4042.0,4030.0,4031.0 -rb0000@SHFE@FUTURES,1676381520000,4031.0,4032.0,4027.0,4029.0 -rb0000@SHFE@FUTURES,1676381580000,4030.0,4040.0,4029.0,4040.0 -rb0000@SHFE@FUTURES,1676381640000,4040.0,4046.0,4039.0,4044.0 -rb0000@SHFE@FUTURES,1676381700000,4044.0,4046.0,4043.0,4045.0 -rb0000@SHFE@FUTURES,1676381760000,4045.0,4046.0,4041.0,4043.0 -rb0000@SHFE@FUTURES,1676381820000,4044.0,4044.0,4039.0,4040.0 -rb0000@SHFE@FUTURES,1676381880000,4041.0,4043.0,4039.0,4042.0 -rb0000@SHFE@FUTURES,1676381940000,4043.0,4044.0,4037.0,4039.0 -rb0000@SHFE@FUTURES,1676382000000,4039.0,4041.0,4037.0,4039.0 -rb0000@SHFE@FUTURES,1676382060000,4040.0,4040.0,4034.0,4035.0 -rb0000@SHFE@FUTURES,1676382120000,4035.0,4037.0,4035.0,4035.0 -rb0000@SHFE@FUTURES,1676382180000,4035.0,4036.0,4031.0,4032.0 -rb0000@SHFE@FUTURES,1676382240000,4032.0,4035.0,4032.0,4035.0 -rb0000@SHFE@FUTURES,1676382300000,4035.0,4036.0,4033.0,4035.0 -rb0000@SHFE@FUTURES,1676382360000,4036.0,4037.0,4032.0,4034.0 -rb0000@SHFE@FUTURES,1676382420000,4034.0,4036.0,4033.0,4035.0 -rb0000@SHFE@FUTURES,1676382480000,4034.0,4036.0,4033.0,4034.0 -rb0000@SHFE@FUTURES,1676382540000,4034.0,4036.0,4034.0,4036.0 -rb0000@SHFE@FUTURES,1676382600000,4035.0,4036.0,4034.0,4035.0 -rb0000@SHFE@FUTURES,1676382660000,4035.0,4036.0,4033.0,4034.0 -rb0000@SHFE@FUTURES,1676382720000,4034.0,4035.0,4031.0,4032.0 -rb0000@SHFE@FUTURES,1676382780000,4032.0,4034.0,4031.0,4033.0 -rb0000@SHFE@FUTURES,1676382840000,4033.0,4033.0,4032.0,4033.0 -rb0000@SHFE@FUTURES,1676382900000,4033.0,4034.0,4032.0,4033.0 -rb0000@SHFE@FUTURES,1676382960000,4033.0,4034.0,4033.0,4034.0 -rb0000@SHFE@FUTURES,1676383020000,4034.0,4034.0,4033.0,4033.0 -rb0000@SHFE@FUTURES,1676383080000,4033.0,4034.0,4032.0,4032.0 -rb0000@SHFE@FUTURES,1676383140000,4032.0,4037.0,4032.0,4036.0 -rb0000@SHFE@FUTURES,1676383200000,4036.0,4036.0,4032.0,4032.0 -rb0000@SHFE@FUTURES,1676383260000,4033.0,4039.0,4033.0,4038.0 -rb0000@SHFE@FUTURES,1676383320000,4039.0,4039.0,4037.0,4039.0 -rb0000@SHFE@FUTURES,1676383380000,4039.0,4041.0,4038.0,4041.0 -rb0000@SHFE@FUTURES,1676383440000,4041.0,4043.0,4039.0,4043.0 -rb0000@SHFE@FUTURES,1676383500000,4042.0,4043.0,4041.0,4041.0 -rb0000@SHFE@FUTURES,1676383560000,4042.0,4042.0,4039.0,4040.0 -rb0000@SHFE@FUTURES,1676383620000,4040.0,4041.0,4038.0,4039.0 -rb0000@SHFE@FUTURES,1676383680000,4040.0,4041.0,4039.0,4040.0 -rb0000@SHFE@FUTURES,1676383740000,4040.0,4041.0,4039.0,4040.0 -rb0000@SHFE@FUTURES,1676383800000,4040.0,4040.0,4038.0,4039.0 -rb0000@SHFE@FUTURES,1676383860000,4038.0,4039.0,4037.0,4038.0 -rb0000@SHFE@FUTURES,1676383920000,4038.0,4038.0,4037.0,4038.0 -rb0000@SHFE@FUTURES,1676383980000,4038.0,4038.0,4037.0,4037.0 -rb0000@SHFE@FUTURES,1676384040000,4037.0,4038.0,4035.0,4035.0 -rb0000@SHFE@FUTURES,1676384100000,4035.0,4037.0,4035.0,4037.0 -rb0000@SHFE@FUTURES,1676384160000,4037.0,4039.0,4037.0,4039.0 -rb0000@SHFE@FUTURES,1676384220000,4039.0,4039.0,4036.0,4038.0 -rb0000@SHFE@FUTURES,1676384280000,4037.0,4038.0,4037.0,4037.0 -rb0000@SHFE@FUTURES,1676384340000,4036.0,4037.0,4035.0,4036.0 -rb0000@SHFE@FUTURES,1676384400000,4036.0,4039.0,4035.0,4038.0 -rb0000@SHFE@FUTURES,1676384460000,4039.0,4040.0,4038.0,4040.0 -rb0000@SHFE@FUTURES,1676384520000,4039.0,4040.0,4038.0,4040.0 -rb0000@SHFE@FUTURES,1676384580000,4040.0,4041.0,4039.0,4040.0 -rb0000@SHFE@FUTURES,1676384640000,4040.0,4041.0,4039.0,4040.0 -rb0000@SHFE@FUTURES,1676384700000,4040.0,4041.0,4039.0,4040.0 -rb0000@SHFE@FUTURES,1676384760000,4039.0,4041.0,4039.0,4040.0 -rb0000@SHFE@FUTURES,1676384820000,4040.0,4042.0,4038.0,4041.0 -rb0000@SHFE@FUTURES,1676384880000,4041.0,4042.0,4041.0,4041.0 -rb0000@SHFE@FUTURES,1676384940000,4042.0,4042.0,4039.0,4040.0 -rb0000@SHFE@FUTURES,1676385000000,4040.0,4040.0,4038.0,4038.0 -rb0000@SHFE@FUTURES,1676385060000,4039.0,4040.0,4037.0,4038.0 -rb0000@SHFE@FUTURES,1676385120000,4038.0,4038.0,4027.0,4028.0 -rb0000@SHFE@FUTURES,1676385180000,4028.0,4032.0,4028.0,4031.0 -rb0000@SHFE@FUTURES,1676385240000,4031.0,4035.0,4030.0,4033.0 -rb0000@SHFE@FUTURES,1676385300000,4034.0,4035.0,4033.0,4034.0 -rb0000@SHFE@FUTURES,1676385360000,4035.0,4038.0,4034.0,4037.0 -rb0000@SHFE@FUTURES,1676385420000,4037.0,4038.0,4035.0,4037.0 -rb0000@SHFE@FUTURES,1676385480000,4037.0,4038.0,4035.0,4036.0 -rb0000@SHFE@FUTURES,1676385540000,4036.0,4037.0,4034.0,4034.0 -rb0000@SHFE@FUTURES,1676385600000,4034.0,4035.0,4034.0,4035.0 -rb0000@SHFE@FUTURES,1676385660000,4035.0,4036.0,4032.0,4032.0 -rb0000@SHFE@FUTURES,1676385720000,4032.0,4035.0,4028.0,4035.0 -rb0000@SHFE@FUTURES,1676385780000,4034.0,4038.0,4034.0,4037.0 -rb0000@SHFE@FUTURES,1676385840000,4037.0,4038.0,4034.0,4034.0 -rb0000@SHFE@FUTURES,1676385900000,4034.0,4036.0,4034.0,4035.0 -rb0000@SHFE@FUTURES,1676385960000,4035.0,4037.0,4034.0,4036.0 -rb0000@SHFE@FUTURES,1676386020000,4036.0,4037.0,4036.0,4037.0 -rb0000@SHFE@FUTURES,1676386080000,4037.0,4040.0,4037.0,4039.0 -rb0000@SHFE@FUTURES,1676386140000,4039.0,4040.0,4038.0,4039.0 -rb0000@SHFE@FUTURES,1676386200000,4038.0,4039.0,4038.0,4038.0 -rb0000@SHFE@FUTURES,1676386260000,4038.0,4039.0,4037.0,4038.0 -rb0000@SHFE@FUTURES,1676386320000,4039.0,4039.0,4037.0,4039.0 -rb0000@SHFE@FUTURES,1676386380000,4038.0,4039.0,4038.0,4039.0 -rb0000@SHFE@FUTURES,1676386440000,4039.0,4039.0,4038.0,4038.0 -rb0000@SHFE@FUTURES,1676386500000,4039.0,4043.0,4038.0,4042.0 -rb0000@SHFE@FUTURES,1676386560000,4042.0,4043.0,4041.0,4042.0 -rb0000@SHFE@FUTURES,1676386620000,4042.0,4043.0,4041.0,4042.0 -rb0000@SHFE@FUTURES,1676386680000,4042.0,4044.0,4041.0,4043.0 -rb0000@SHFE@FUTURES,1676386740000,4044.0,4044.0,4038.0,4038.0 -rb0000@SHFE@FUTURES,1676386800000,4038.0,4044.0,4038.0,4044.0 -rb0000@SHFE@FUTURES,1676422860000,4048.0,4051.0,4045.0,4049.0 -rb0000@SHFE@FUTURES,1676422920000,4049.0,4051.0,4048.0,4051.0 -rb0000@SHFE@FUTURES,1676422980000,4051.0,4058.0,4050.0,4058.0 -rb0000@SHFE@FUTURES,1676423040000,4058.0,4059.0,4056.0,4056.0 -rb0000@SHFE@FUTURES,1676423100000,4056.0,4058.0,4055.0,4058.0 -rb0000@SHFE@FUTURES,1676423160000,4058.0,4061.0,4057.0,4059.0 -rb0000@SHFE@FUTURES,1676423220000,4059.0,4060.0,4055.0,4056.0 -rb0000@SHFE@FUTURES,1676423280000,4056.0,4057.0,4053.0,4055.0 -rb0000@SHFE@FUTURES,1676423340000,4056.0,4056.0,4054.0,4054.0 -rb0000@SHFE@FUTURES,1676423400000,4055.0,4056.0,4054.0,4056.0 -rb0000@SHFE@FUTURES,1676423460000,4056.0,4057.0,4052.0,4053.0 -rb0000@SHFE@FUTURES,1676423520000,4053.0,4057.0,4053.0,4056.0 -rb0000@SHFE@FUTURES,1676423580000,4056.0,4057.0,4054.0,4055.0 -rb0000@SHFE@FUTURES,1676423640000,4056.0,4059.0,4054.0,4056.0 -rb0000@SHFE@FUTURES,1676423700000,4056.0,4057.0,4054.0,4056.0 -rb0000@SHFE@FUTURES,1676423760000,4056.0,4058.0,4056.0,4058.0 -rb0000@SHFE@FUTURES,1676423820000,4058.0,4061.0,4057.0,4061.0 -rb0000@SHFE@FUTURES,1676423880000,4061.0,4061.0,4058.0,4059.0 -rb0000@SHFE@FUTURES,1676423940000,4060.0,4061.0,4059.0,4059.0 -rb0000@SHFE@FUTURES,1676424000000,4060.0,4060.0,4058.0,4059.0 -rb0000@SHFE@FUTURES,1676424060000,4059.0,4061.0,4057.0,4058.0 -rb0000@SHFE@FUTURES,1676424120000,4059.0,4063.0,4058.0,4063.0 -rb0000@SHFE@FUTURES,1676424180000,4063.0,4064.0,4061.0,4063.0 -rb0000@SHFE@FUTURES,1676424240000,4063.0,4064.0,4062.0,4063.0 -rb0000@SHFE@FUTURES,1676424300000,4064.0,4064.0,4062.0,4063.0 -rb0000@SHFE@FUTURES,1676424360000,4063.0,4067.0,4063.0,4066.0 -rb0000@SHFE@FUTURES,1676424420000,4066.0,4068.0,4065.0,4067.0 -rb0000@SHFE@FUTURES,1676424480000,4067.0,4068.0,4064.0,4064.0 -rb0000@SHFE@FUTURES,1676424540000,4064.0,4068.0,4064.0,4068.0 -rb0000@SHFE@FUTURES,1676424600000,4068.0,4071.0,4067.0,4070.0 -rb0000@SHFE@FUTURES,1676424660000,4070.0,4071.0,4068.0,4069.0 -rb0000@SHFE@FUTURES,1676424720000,4068.0,4070.0,4067.0,4068.0 -rb0000@SHFE@FUTURES,1676424780000,4068.0,4070.0,4066.0,4068.0 -rb0000@SHFE@FUTURES,1676424840000,4068.0,4069.0,4066.0,4066.0 -rb0000@SHFE@FUTURES,1676424900000,4066.0,4067.0,4065.0,4066.0 -rb0000@SHFE@FUTURES,1676424960000,4065.0,4067.0,4065.0,4066.0 -rb0000@SHFE@FUTURES,1676425020000,4066.0,4068.0,4066.0,4066.0 -rb0000@SHFE@FUTURES,1676425080000,4067.0,4069.0,4067.0,4069.0 -rb0000@SHFE@FUTURES,1676425140000,4068.0,4070.0,4068.0,4069.0 -rb0000@SHFE@FUTURES,1676425200000,4069.0,4070.0,4069.0,4070.0 -rb0000@SHFE@FUTURES,1676425260000,4070.0,4070.0,4067.0,4068.0 -rb0000@SHFE@FUTURES,1676425320000,4067.0,4069.0,4067.0,4068.0 -rb0000@SHFE@FUTURES,1676425380000,4068.0,4069.0,4067.0,4068.0 -rb0000@SHFE@FUTURES,1676425440000,4068.0,4070.0,4068.0,4070.0 -rb0000@SHFE@FUTURES,1676425500000,4070.0,4072.0,4069.0,4071.0 -rb0000@SHFE@FUTURES,1676425560000,4071.0,4072.0,4067.0,4067.0 -rb0000@SHFE@FUTURES,1676425620000,4066.0,4067.0,4063.0,4063.0 -rb0000@SHFE@FUTURES,1676425680000,4063.0,4064.0,4062.0,4063.0 -rb0000@SHFE@FUTURES,1676425740000,4063.0,4064.0,4061.0,4062.0 -rb0000@SHFE@FUTURES,1676425800000,4061.0,4063.0,4061.0,4062.0 -rb0000@SHFE@FUTURES,1676425860000,4062.0,4064.0,4061.0,4064.0 -rb0000@SHFE@FUTURES,1676425920000,4064.0,4064.0,4062.0,4064.0 -rb0000@SHFE@FUTURES,1676425980000,4064.0,4064.0,4057.0,4062.0 -rb0000@SHFE@FUTURES,1676426040000,4063.0,4064.0,4061.0,4063.0 -rb0000@SHFE@FUTURES,1676426100000,4063.0,4064.0,4062.0,4064.0 -rb0000@SHFE@FUTURES,1676426160000,4064.0,4067.0,4064.0,4065.0 -rb0000@SHFE@FUTURES,1676426220000,4065.0,4067.0,4065.0,4065.0 -rb0000@SHFE@FUTURES,1676426280000,4065.0,4066.0,4063.0,4064.0 -rb0000@SHFE@FUTURES,1676426340000,4064.0,4067.0,4064.0,4066.0 -rb0000@SHFE@FUTURES,1676426400000,4066.0,4066.0,4065.0,4066.0 -rb0000@SHFE@FUTURES,1676426460000,4066.0,4067.0,4065.0,4065.0 -rb0000@SHFE@FUTURES,1676426520000,4065.0,4067.0,4065.0,4067.0 -rb0000@SHFE@FUTURES,1676426580000,4066.0,4068.0,4066.0,4068.0 -rb0000@SHFE@FUTURES,1676426640000,4067.0,4069.0,4067.0,4067.0 -rb0000@SHFE@FUTURES,1676426700000,4068.0,4069.0,4067.0,4068.0 -rb0000@SHFE@FUTURES,1676426760000,4067.0,4068.0,4066.0,4067.0 -rb0000@SHFE@FUTURES,1676426820000,4067.0,4067.0,4065.0,4066.0 -rb0000@SHFE@FUTURES,1676426880000,4066.0,4066.0,4063.0,4063.0 -rb0000@SHFE@FUTURES,1676426940000,4063.0,4065.0,4063.0,4064.0 -rb0000@SHFE@FUTURES,1676427000000,4064.0,4065.0,4063.0,4065.0 -rb0000@SHFE@FUTURES,1676427060000,4065.0,4065.0,4063.0,4064.0 -rb0000@SHFE@FUTURES,1676427120000,4063.0,4064.0,4062.0,4064.0 -rb0000@SHFE@FUTURES,1676427180000,4064.0,4064.0,4061.0,4062.0 -rb0000@SHFE@FUTURES,1676427240000,4062.0,4063.0,4061.0,4062.0 -rb0000@SHFE@FUTURES,1676427300000,4062.0,4063.0,4061.0,4062.0 -rb0000@SHFE@FUTURES,1676428260000,4061.0,4062.0,4056.0,4058.0 -rb0000@SHFE@FUTURES,1676428320000,4058.0,4060.0,4057.0,4060.0 -rb0000@SHFE@FUTURES,1676428380000,4060.0,4062.0,4059.0,4060.0 -rb0000@SHFE@FUTURES,1676428440000,4060.0,4060.0,4057.0,4058.0 -rb0000@SHFE@FUTURES,1676428500000,4058.0,4059.0,4057.0,4058.0 -rb0000@SHFE@FUTURES,1676428560000,4057.0,4062.0,4056.0,4061.0 -rb0000@SHFE@FUTURES,1676428620000,4061.0,4062.0,4059.0,4061.0 -rb0000@SHFE@FUTURES,1676428680000,4061.0,4062.0,4060.0,4061.0 -rb0000@SHFE@FUTURES,1676428740000,4062.0,4062.0,4060.0,4062.0 -rb0000@SHFE@FUTURES,1676428800000,4062.0,4062.0,4060.0,4062.0 -rb0000@SHFE@FUTURES,1676428860000,4062.0,4062.0,4060.0,4061.0 -rb0000@SHFE@FUTURES,1676428920000,4061.0,4062.0,4061.0,4062.0 -rb0000@SHFE@FUTURES,1676428980000,4061.0,4062.0,4060.0,4061.0 -rb0000@SHFE@FUTURES,1676429040000,4060.0,4061.0,4059.0,4059.0 -rb0000@SHFE@FUTURES,1676429100000,4060.0,4062.0,4059.0,4062.0 -rb0000@SHFE@FUTURES,1676429160000,4061.0,4063.0,4060.0,4062.0 -rb0000@SHFE@FUTURES,1676429220000,4062.0,4064.0,4062.0,4064.0 -rb0000@SHFE@FUTURES,1676429280000,4064.0,4064.0,4061.0,4061.0 -rb0000@SHFE@FUTURES,1676429340000,4061.0,4062.0,4059.0,4060.0 -rb0000@SHFE@FUTURES,1676429400000,4060.0,4061.0,4057.0,4057.0 -rb0000@SHFE@FUTURES,1676429460000,4057.0,4059.0,4057.0,4059.0 -rb0000@SHFE@FUTURES,1676429520000,4059.0,4059.0,4058.0,4058.0 -rb0000@SHFE@FUTURES,1676429580000,4059.0,4060.0,4059.0,4059.0 -rb0000@SHFE@FUTURES,1676429640000,4060.0,4060.0,4055.0,4056.0 -rb0000@SHFE@FUTURES,1676429700000,4055.0,4057.0,4055.0,4055.0 -rb0000@SHFE@FUTURES,1676429760000,4056.0,4057.0,4055.0,4055.0 -rb0000@SHFE@FUTURES,1676429820000,4055.0,4057.0,4053.0,4055.0 -rb0000@SHFE@FUTURES,1676429880000,4055.0,4055.0,4053.0,4054.0 -rb0000@SHFE@FUTURES,1676429940000,4054.0,4054.0,4052.0,4054.0 -rb0000@SHFE@FUTURES,1676430000000,4054.0,4054.0,4053.0,4054.0 -rb0000@SHFE@FUTURES,1676430060000,4053.0,4060.0,4053.0,4059.0 -rb0000@SHFE@FUTURES,1676430120000,4059.0,4059.0,4057.0,4057.0 -rb0000@SHFE@FUTURES,1676430180000,4057.0,4058.0,4051.0,4052.0 -rb0000@SHFE@FUTURES,1676430240000,4052.0,4053.0,4051.0,4052.0 -rb0000@SHFE@FUTURES,1676430300000,4052.0,4052.0,4046.0,4048.0 -rb0000@SHFE@FUTURES,1676430360000,4048.0,4051.0,4047.0,4049.0 -rb0000@SHFE@FUTURES,1676430420000,4050.0,4051.0,4049.0,4051.0 -rb0000@SHFE@FUTURES,1676430480000,4050.0,4051.0,4048.0,4051.0 -rb0000@SHFE@FUTURES,1676430540000,4051.0,4052.0,4050.0,4050.0 -rb0000@SHFE@FUTURES,1676430600000,4051.0,4052.0,4048.0,4051.0 -rb0000@SHFE@FUTURES,1676430660000,4051.0,4055.0,4050.0,4055.0 -rb0000@SHFE@FUTURES,1676430720000,4054.0,4055.0,4052.0,4054.0 -rb0000@SHFE@FUTURES,1676430780000,4054.0,4055.0,4052.0,4053.0 -rb0000@SHFE@FUTURES,1676430840000,4053.0,4055.0,4053.0,4054.0 -rb0000@SHFE@FUTURES,1676430900000,4054.0,4055.0,4051.0,4052.0 -rb0000@SHFE@FUTURES,1676430960000,4052.0,4056.0,4052.0,4056.0 -rb0000@SHFE@FUTURES,1676431020000,4056.0,4057.0,4055.0,4057.0 -rb0000@SHFE@FUTURES,1676431080000,4056.0,4057.0,4055.0,4056.0 -rb0000@SHFE@FUTURES,1676431140000,4056.0,4057.0,4055.0,4057.0 -rb0000@SHFE@FUTURES,1676431200000,4056.0,4057.0,4054.0,4055.0 -rb0000@SHFE@FUTURES,1676431260000,4056.0,4057.0,4055.0,4056.0 -rb0000@SHFE@FUTURES,1676431320000,4057.0,4057.0,4054.0,4055.0 -rb0000@SHFE@FUTURES,1676431380000,4055.0,4056.0,4054.0,4054.0 -rb0000@SHFE@FUTURES,1676431440000,4054.0,4055.0,4052.0,4053.0 -rb0000@SHFE@FUTURES,1676431500000,4053.0,4055.0,4053.0,4055.0 -rb0000@SHFE@FUTURES,1676431560000,4055.0,4057.0,4052.0,4053.0 -rb0000@SHFE@FUTURES,1676431620000,4052.0,4054.0,4050.0,4051.0 -rb0000@SHFE@FUTURES,1676431680000,4051.0,4053.0,4051.0,4053.0 -rb0000@SHFE@FUTURES,1676431740000,4053.0,4055.0,4052.0,4054.0 -rb0000@SHFE@FUTURES,1676431800000,4054.0,4055.0,4052.0,4053.0 -rb0000@SHFE@FUTURES,1676439060000,4050.0,4053.0,4047.0,4049.0 -rb0000@SHFE@FUTURES,1676439120000,4050.0,4051.0,4046.0,4051.0 -rb0000@SHFE@FUTURES,1676439180000,4051.0,4054.0,4051.0,4054.0 -rb0000@SHFE@FUTURES,1676439240000,4055.0,4055.0,4053.0,4053.0 -rb0000@SHFE@FUTURES,1676439300000,4054.0,4056.0,4053.0,4056.0 -rb0000@SHFE@FUTURES,1676439360000,4056.0,4056.0,4053.0,4055.0 -rb0000@SHFE@FUTURES,1676439420000,4055.0,4056.0,4052.0,4052.0 -rb0000@SHFE@FUTURES,1676439480000,4053.0,4056.0,4051.0,4054.0 -rb0000@SHFE@FUTURES,1676439540000,4053.0,4055.0,4052.0,4054.0 -rb0000@SHFE@FUTURES,1676439600000,4055.0,4056.0,4054.0,4055.0 -rb0000@SHFE@FUTURES,1676439660000,4056.0,4056.0,4054.0,4056.0 -rb0000@SHFE@FUTURES,1676439720000,4055.0,4059.0,4054.0,4058.0 -rb0000@SHFE@FUTURES,1676439780000,4058.0,4058.0,4053.0,4054.0 -rb0000@SHFE@FUTURES,1676439840000,4054.0,4054.0,4050.0,4051.0 -rb0000@SHFE@FUTURES,1676439900000,4051.0,4052.0,4049.0,4049.0 -rb0000@SHFE@FUTURES,1676439960000,4049.0,4050.0,4046.0,4047.0 -rb0000@SHFE@FUTURES,1676440020000,4047.0,4047.0,4043.0,4044.0 -rb0000@SHFE@FUTURES,1676440080000,4044.0,4048.0,4043.0,4047.0 -rb0000@SHFE@FUTURES,1676440140000,4047.0,4048.0,4045.0,4047.0 -rb0000@SHFE@FUTURES,1676440200000,4047.0,4048.0,4046.0,4047.0 -rb0000@SHFE@FUTURES,1676440260000,4047.0,4048.0,4045.0,4046.0 -rb0000@SHFE@FUTURES,1676440320000,4046.0,4049.0,4046.0,4047.0 -rb0000@SHFE@FUTURES,1676440380000,4047.0,4049.0,4044.0,4045.0 -rb0000@SHFE@FUTURES,1676440440000,4046.0,4046.0,4043.0,4043.0 -rb0000@SHFE@FUTURES,1676440500000,4043.0,4045.0,4043.0,4045.0 -rb0000@SHFE@FUTURES,1676440560000,4045.0,4047.0,4045.0,4047.0 -rb0000@SHFE@FUTURES,1676440620000,4046.0,4048.0,4045.0,4047.0 -rb0000@SHFE@FUTURES,1676440680000,4048.0,4049.0,4047.0,4048.0 -rb0000@SHFE@FUTURES,1676440740000,4047.0,4050.0,4047.0,4049.0 -rb0000@SHFE@FUTURES,1676440800000,4050.0,4053.0,4049.0,4052.0 -rb0000@SHFE@FUTURES,1676440860000,4052.0,4054.0,4051.0,4053.0 -rb0000@SHFE@FUTURES,1676440920000,4053.0,4053.0,4052.0,4052.0 -rb0000@SHFE@FUTURES,1676440980000,4052.0,4052.0,4048.0,4048.0 -rb0000@SHFE@FUTURES,1676441040000,4048.0,4049.0,4041.0,4042.0 -rb0000@SHFE@FUTURES,1676441100000,4042.0,4043.0,4040.0,4041.0 -rb0000@SHFE@FUTURES,1676441160000,4040.0,4043.0,4039.0,4040.0 -rb0000@SHFE@FUTURES,1676441220000,4040.0,4042.0,4039.0,4041.0 -rb0000@SHFE@FUTURES,1676441280000,4041.0,4042.0,4039.0,4040.0 -rb0000@SHFE@FUTURES,1676441340000,4039.0,4043.0,4039.0,4040.0 -rb0000@SHFE@FUTURES,1676441400000,4041.0,4043.0,4039.0,4039.0 -rb0000@SHFE@FUTURES,1676441460000,4040.0,4045.0,4039.0,4043.0 -rb0000@SHFE@FUTURES,1676441520000,4043.0,4046.0,4042.0,4045.0 -rb0000@SHFE@FUTURES,1676441580000,4045.0,4046.0,4043.0,4044.0 -rb0000@SHFE@FUTURES,1676441640000,4044.0,4044.0,4041.0,4042.0 -rb0000@SHFE@FUTURES,1676441700000,4042.0,4045.0,4041.0,4044.0 -rb0000@SHFE@FUTURES,1676441760000,4043.0,4044.0,4042.0,4042.0 -rb0000@SHFE@FUTURES,1676441820000,4042.0,4047.0,4042.0,4047.0 -rb0000@SHFE@FUTURES,1676441880000,4046.0,4049.0,4046.0,4049.0 -rb0000@SHFE@FUTURES,1676441940000,4049.0,4050.0,4047.0,4048.0 -rb0000@SHFE@FUTURES,1676442000000,4048.0,4048.0,4046.0,4046.0 -rb0000@SHFE@FUTURES,1676442060000,4046.0,4048.0,4046.0,4047.0 -rb0000@SHFE@FUTURES,1676442120000,4047.0,4048.0,4046.0,4047.0 -rb0000@SHFE@FUTURES,1676442180000,4047.0,4048.0,4045.0,4045.0 -rb0000@SHFE@FUTURES,1676442240000,4045.0,4047.0,4045.0,4046.0 -rb0000@SHFE@FUTURES,1676442300000,4046.0,4048.0,4046.0,4047.0 -rb0000@SHFE@FUTURES,1676442360000,4047.0,4048.0,4046.0,4047.0 -rb0000@SHFE@FUTURES,1676442420000,4047.0,4048.0,4046.0,4047.0 -rb0000@SHFE@FUTURES,1676442480000,4047.0,4048.0,4044.0,4045.0 -rb0000@SHFE@FUTURES,1676442540000,4045.0,4046.0,4044.0,4045.0 -rb0000@SHFE@FUTURES,1676442600000,4045.0,4045.0,4043.0,4043.0 -rb0000@SHFE@FUTURES,1676442660000,4043.0,4045.0,4043.0,4045.0 -rb0000@SHFE@FUTURES,1676442720000,4045.0,4047.0,4044.0,4047.0 -rb0000@SHFE@FUTURES,1676442780000,4047.0,4049.0,4047.0,4049.0 -rb0000@SHFE@FUTURES,1676442840000,4048.0,4049.0,4043.0,4043.0 -rb0000@SHFE@FUTURES,1676442900000,4043.0,4043.0,4041.0,4043.0 -rb0000@SHFE@FUTURES,1676442960000,4042.0,4043.0,4041.0,4043.0 -rb0000@SHFE@FUTURES,1676443020000,4043.0,4043.0,4040.0,4041.0 -rb0000@SHFE@FUTURES,1676443080000,4042.0,4044.0,4041.0,4042.0 -rb0000@SHFE@FUTURES,1676443140000,4041.0,4042.0,4040.0,4042.0 -rb0000@SHFE@FUTURES,1676443200000,4041.0,4042.0,4039.0,4042.0 -rb0000@SHFE@FUTURES,1676443260000,4041.0,4043.0,4040.0,4041.0 -rb0000@SHFE@FUTURES,1676443320000,4042.0,4048.0,4041.0,4047.0 -rb0000@SHFE@FUTURES,1676443380000,4046.0,4048.0,4045.0,4046.0 -rb0000@SHFE@FUTURES,1676443440000,4045.0,4048.0,4044.0,4047.0 -rb0000@SHFE@FUTURES,1676443500000,4047.0,4048.0,4045.0,4046.0 -rb0000@SHFE@FUTURES,1676443560000,4046.0,4048.0,4045.0,4047.0 -rb0000@SHFE@FUTURES,1676443620000,4047.0,4048.0,4046.0,4047.0 -rb0000@SHFE@FUTURES,1676443680000,4048.0,4048.0,4046.0,4046.0 -rb0000@SHFE@FUTURES,1676443740000,4046.0,4046.0,4043.0,4043.0 -rb0000@SHFE@FUTURES,1676443800000,4043.0,4048.0,4043.0,4047.0 -rb0000@SHFE@FUTURES,1676443860000,4046.0,4047.0,4043.0,4043.0 -rb0000@SHFE@FUTURES,1676443920000,4043.0,4047.0,4042.0,4047.0 -rb0000@SHFE@FUTURES,1676443980000,4047.0,4051.0,4047.0,4049.0 -rb0000@SHFE@FUTURES,1676444040000,4049.0,4050.0,4047.0,4048.0 -rb0000@SHFE@FUTURES,1676444100000,4048.0,4049.0,4046.0,4048.0 -rb0000@SHFE@FUTURES,1676444160000,4048.0,4052.0,4047.0,4052.0 -rb0000@SHFE@FUTURES,1676444220000,4052.0,4053.0,4051.0,4052.0 -rb0000@SHFE@FUTURES,1676444280000,4052.0,4053.0,4050.0,4051.0 -rb0000@SHFE@FUTURES,1676444340000,4051.0,4052.0,4048.0,4050.0 -rb0000@SHFE@FUTURES,1676444400000,4049.0,4052.0,4048.0,4052.0 -rb0000@SHFE@FUTURES,1676466000000,4048.0,4048.0,4048.0,4048.0 -rb0000@SHFE@FUTURES,1676466060000,4048.0,4050.0,4042.0,4046.0 -rb0000@SHFE@FUTURES,1676466120000,4045.0,4046.0,4043.0,4045.0 -rb0000@SHFE@FUTURES,1676466180000,4045.0,4050.0,4044.0,4047.0 -rb0000@SHFE@FUTURES,1676466240000,4047.0,4047.0,4044.0,4046.0 -rb0000@SHFE@FUTURES,1676466300000,4046.0,4046.0,4044.0,4045.0 -rb0000@SHFE@FUTURES,1676466360000,4045.0,4047.0,4044.0,4047.0 -rb0000@SHFE@FUTURES,1676466420000,4048.0,4051.0,4048.0,4050.0 -rb0000@SHFE@FUTURES,1676466480000,4050.0,4051.0,4049.0,4050.0 -rb0000@SHFE@FUTURES,1676466540000,4050.0,4051.0,4049.0,4050.0 -rb0000@SHFE@FUTURES,1676466600000,4051.0,4051.0,4048.0,4049.0 -rb0000@SHFE@FUTURES,1676466660000,4049.0,4054.0,4049.0,4054.0 -rb0000@SHFE@FUTURES,1676466720000,4054.0,4054.0,4052.0,4052.0 -rb0000@SHFE@FUTURES,1676466780000,4053.0,4056.0,4052.0,4055.0 -rb0000@SHFE@FUTURES,1676466840000,4055.0,4055.0,4053.0,4054.0 -rb0000@SHFE@FUTURES,1676466900000,4054.0,4058.0,4053.0,4057.0 -rb0000@SHFE@FUTURES,1676466960000,4058.0,4058.0,4054.0,4055.0 -rb0000@SHFE@FUTURES,1676467020000,4055.0,4055.0,4052.0,4053.0 -rb0000@SHFE@FUTURES,1676467080000,4053.0,4053.0,4050.0,4050.0 -rb0000@SHFE@FUTURES,1676467140000,4050.0,4051.0,4049.0,4051.0 -rb0000@SHFE@FUTURES,1676467200000,4050.0,4051.0,4048.0,4049.0 -rb0000@SHFE@FUTURES,1676467260000,4048.0,4051.0,4048.0,4049.0 -rb0000@SHFE@FUTURES,1676467320000,4049.0,4049.0,4045.0,4046.0 -rb0000@SHFE@FUTURES,1676467380000,4046.0,4048.0,4046.0,4046.0 -rb0000@SHFE@FUTURES,1676467440000,4047.0,4047.0,4046.0,4046.0 -rb0000@SHFE@FUTURES,1676467500000,4046.0,4049.0,4045.0,4047.0 -rb0000@SHFE@FUTURES,1676467560000,4048.0,4048.0,4046.0,4048.0 -rb0000@SHFE@FUTURES,1676467620000,4048.0,4050.0,4047.0,4047.0 -rb0000@SHFE@FUTURES,1676467680000,4047.0,4048.0,4047.0,4048.0 -rb0000@SHFE@FUTURES,1676467740000,4047.0,4048.0,4045.0,4045.0 -rb0000@SHFE@FUTURES,1676467800000,4046.0,4046.0,4039.0,4042.0 -rb0000@SHFE@FUTURES,1676467860000,4041.0,4044.0,4040.0,4043.0 -rb0000@SHFE@FUTURES,1676467920000,4044.0,4046.0,4043.0,4046.0 -rb0000@SHFE@FUTURES,1676467980000,4046.0,4047.0,4043.0,4045.0 -rb0000@SHFE@FUTURES,1676468040000,4045.0,4045.0,4043.0,4044.0 -rb0000@SHFE@FUTURES,1676468100000,4044.0,4046.0,4044.0,4045.0 -rb0000@SHFE@FUTURES,1676468160000,4044.0,4048.0,4044.0,4048.0 -rb0000@SHFE@FUTURES,1676468220000,4048.0,4048.0,4045.0,4047.0 -rb0000@SHFE@FUTURES,1676468280000,4047.0,4050.0,4047.0,4050.0 -rb0000@SHFE@FUTURES,1676468340000,4050.0,4052.0,4049.0,4050.0 -rb0000@SHFE@FUTURES,1676468400000,4050.0,4051.0,4047.0,4047.0 -rb0000@SHFE@FUTURES,1676468460000,4047.0,4050.0,4047.0,4049.0 -rb0000@SHFE@FUTURES,1676468520000,4049.0,4049.0,4047.0,4047.0 -rb0000@SHFE@FUTURES,1676468580000,4047.0,4050.0,4047.0,4050.0 -rb0000@SHFE@FUTURES,1676468640000,4050.0,4051.0,4049.0,4050.0 -rb0000@SHFE@FUTURES,1676468700000,4050.0,4050.0,4049.0,4050.0 -rb0000@SHFE@FUTURES,1676468760000,4050.0,4052.0,4050.0,4052.0 -rb0000@SHFE@FUTURES,1676468820000,4052.0,4052.0,4049.0,4051.0 -rb0000@SHFE@FUTURES,1676468880000,4051.0,4051.0,4048.0,4048.0 -rb0000@SHFE@FUTURES,1676468940000,4048.0,4051.0,4048.0,4051.0 -rb0000@SHFE@FUTURES,1676469000000,4051.0,4055.0,4050.0,4055.0 -rb0000@SHFE@FUTURES,1676469060000,4054.0,4055.0,4053.0,4054.0 -rb0000@SHFE@FUTURES,1676469120000,4054.0,4055.0,4053.0,4054.0 -rb0000@SHFE@FUTURES,1676469180000,4054.0,4054.0,4051.0,4053.0 -rb0000@SHFE@FUTURES,1676469240000,4053.0,4054.0,4052.0,4052.0 -rb0000@SHFE@FUTURES,1676469300000,4052.0,4053.0,4052.0,4052.0 -rb0000@SHFE@FUTURES,1676469360000,4052.0,4054.0,4052.0,4053.0 -rb0000@SHFE@FUTURES,1676469420000,4054.0,4057.0,4053.0,4057.0 -rb0000@SHFE@FUTURES,1676469480000,4056.0,4057.0,4054.0,4055.0 -rb0000@SHFE@FUTURES,1676469540000,4055.0,4055.0,4052.0,4053.0 -rb0000@SHFE@FUTURES,1676469600000,4053.0,4057.0,4053.0,4056.0 -rb0000@SHFE@FUTURES,1676469660000,4057.0,4064.0,4056.0,4064.0 -rb0000@SHFE@FUTURES,1676469720000,4064.0,4066.0,4063.0,4065.0 -rb0000@SHFE@FUTURES,1676469780000,4065.0,4065.0,4063.0,4065.0 -rb0000@SHFE@FUTURES,1676469840000,4064.0,4065.0,4063.0,4063.0 -rb0000@SHFE@FUTURES,1676469900000,4064.0,4064.0,4062.0,4064.0 -rb0000@SHFE@FUTURES,1676469960000,4064.0,4064.0,4061.0,4061.0 -rb0000@SHFE@FUTURES,1676470020000,4062.0,4062.0,4061.0,4062.0 -rb0000@SHFE@FUTURES,1676470080000,4062.0,4062.0,4060.0,4060.0 -rb0000@SHFE@FUTURES,1676470140000,4061.0,4063.0,4060.0,4061.0 -rb0000@SHFE@FUTURES,1676470200000,4061.0,4064.0,4061.0,4064.0 -rb0000@SHFE@FUTURES,1676470260000,4064.0,4064.0,4060.0,4060.0 -rb0000@SHFE@FUTURES,1676470320000,4060.0,4063.0,4060.0,4062.0 -rb0000@SHFE@FUTURES,1676470380000,4063.0,4063.0,4062.0,4063.0 -rb0000@SHFE@FUTURES,1676470440000,4062.0,4063.0,4062.0,4062.0 -rb0000@SHFE@FUTURES,1676470500000,4062.0,4063.0,4061.0,4062.0 -rb0000@SHFE@FUTURES,1676470560000,4063.0,4063.0,4062.0,4062.0 -rb0000@SHFE@FUTURES,1676470620000,4062.0,4062.0,4060.0,4061.0 -rb0000@SHFE@FUTURES,1676470680000,4061.0,4063.0,4061.0,4061.0 -rb0000@SHFE@FUTURES,1676470740000,4062.0,4062.0,4061.0,4062.0 -rb0000@SHFE@FUTURES,1676470800000,4061.0,4062.0,4060.0,4060.0 -rb0000@SHFE@FUTURES,1676470860000,4060.0,4062.0,4060.0,4062.0 -rb0000@SHFE@FUTURES,1676470920000,4062.0,4062.0,4057.0,4058.0 -rb0000@SHFE@FUTURES,1676470980000,4058.0,4059.0,4057.0,4058.0 -rb0000@SHFE@FUTURES,1676471040000,4058.0,4059.0,4057.0,4058.0 -rb0000@SHFE@FUTURES,1676471100000,4058.0,4059.0,4058.0,4059.0 -rb0000@SHFE@FUTURES,1676471160000,4059.0,4060.0,4058.0,4060.0 -rb0000@SHFE@FUTURES,1676471220000,4060.0,4061.0,4060.0,4060.0 -rb0000@SHFE@FUTURES,1676471280000,4061.0,4061.0,4058.0,4058.0 -rb0000@SHFE@FUTURES,1676471340000,4058.0,4059.0,4058.0,4058.0 -rb0000@SHFE@FUTURES,1676471400000,4058.0,4058.0,4054.0,4054.0 -rb0000@SHFE@FUTURES,1676471460000,4055.0,4057.0,4054.0,4057.0 -rb0000@SHFE@FUTURES,1676471520000,4057.0,4057.0,4055.0,4057.0 -rb0000@SHFE@FUTURES,1676471580000,4057.0,4058.0,4056.0,4058.0 -rb0000@SHFE@FUTURES,1676471640000,4058.0,4058.0,4056.0,4058.0 -rb0000@SHFE@FUTURES,1676471700000,4057.0,4058.0,4057.0,4057.0 -rb0000@SHFE@FUTURES,1676471760000,4057.0,4057.0,4056.0,4057.0 -rb0000@SHFE@FUTURES,1676471820000,4057.0,4058.0,4056.0,4056.0 -rb0000@SHFE@FUTURES,1676471880000,4057.0,4061.0,4057.0,4060.0 -rb0000@SHFE@FUTURES,1676471940000,4060.0,4061.0,4060.0,4061.0 -rb0000@SHFE@FUTURES,1676472000000,4061.0,4061.0,4060.0,4060.0 -rb0000@SHFE@FUTURES,1676472060000,4060.0,4061.0,4060.0,4060.0 -rb0000@SHFE@FUTURES,1676472120000,4060.0,4060.0,4059.0,4060.0 -rb0000@SHFE@FUTURES,1676472180000,4060.0,4062.0,4059.0,4062.0 -rb0000@SHFE@FUTURES,1676472240000,4062.0,4062.0,4061.0,4062.0 -rb0000@SHFE@FUTURES,1676472300000,4062.0,4062.0,4061.0,4061.0 -rb0000@SHFE@FUTURES,1676472360000,4061.0,4062.0,4060.0,4060.0 -rb0000@SHFE@FUTURES,1676472420000,4060.0,4061.0,4060.0,4060.0 -rb0000@SHFE@FUTURES,1676472480000,4061.0,4061.0,4059.0,4060.0 -rb0000@SHFE@FUTURES,1676472540000,4060.0,4060.0,4058.0,4058.0 -rb0000@SHFE@FUTURES,1676472600000,4059.0,4059.0,4058.0,4058.0 -rb0000@SHFE@FUTURES,1676472660000,4059.0,4059.0,4058.0,4058.0 -rb0000@SHFE@FUTURES,1676472720000,4058.0,4059.0,4056.0,4056.0 -rb0000@SHFE@FUTURES,1676472780000,4056.0,4057.0,4055.0,4055.0 -rb0000@SHFE@FUTURES,1676472840000,4055.0,4056.0,4050.0,4051.0 -rb0000@SHFE@FUTURES,1676472900000,4050.0,4053.0,4049.0,4053.0 -rb0000@SHFE@FUTURES,1676472960000,4053.0,4054.0,4051.0,4052.0 -rb0000@SHFE@FUTURES,1676473020000,4052.0,4052.0,4051.0,4052.0 -rb0000@SHFE@FUTURES,1676473080000,4052.0,4054.0,4051.0,4054.0 -rb0000@SHFE@FUTURES,1676473140000,4054.0,4055.0,4052.0,4054.0 -rb0000@SHFE@FUTURES,1676473200000,4054.0,4059.0,4054.0,4059.0 -rb0000@SHFE@FUTURES,1676509260000,4063.0,4071.0,4062.0,4069.0 -rb0000@SHFE@FUTURES,1676509320000,4069.0,4072.0,4066.0,4066.0 -rb0000@SHFE@FUTURES,1676509380000,4066.0,4067.0,4064.0,4067.0 -rb0000@SHFE@FUTURES,1676509440000,4067.0,4071.0,4067.0,4069.0 -rb0000@SHFE@FUTURES,1676509500000,4070.0,4070.0,4067.0,4068.0 -rb0000@SHFE@FUTURES,1676509560000,4067.0,4071.0,4067.0,4070.0 -rb0000@SHFE@FUTURES,1676509620000,4071.0,4071.0,4068.0,4068.0 -rb0000@SHFE@FUTURES,1676509680000,4068.0,4070.0,4068.0,4068.0 -rb0000@SHFE@FUTURES,1676509740000,4068.0,4070.0,4068.0,4069.0 -rb0000@SHFE@FUTURES,1676509800000,4070.0,4073.0,4069.0,4072.0 -rb0000@SHFE@FUTURES,1676509860000,4072.0,4072.0,4068.0,4070.0 -rb0000@SHFE@FUTURES,1676509920000,4069.0,4070.0,4068.0,4070.0 -rb0000@SHFE@FUTURES,1676509980000,4069.0,4070.0,4068.0,4069.0 -rb0000@SHFE@FUTURES,1676510040000,4070.0,4072.0,4069.0,4072.0 -rb0000@SHFE@FUTURES,1676510100000,4072.0,4074.0,4070.0,4073.0 -rb0000@SHFE@FUTURES,1676510160000,4073.0,4076.0,4073.0,4076.0 -rb0000@SHFE@FUTURES,1676510220000,4076.0,4077.0,4072.0,4073.0 -rb0000@SHFE@FUTURES,1676510280000,4074.0,4074.0,4071.0,4071.0 -rb0000@SHFE@FUTURES,1676510340000,4072.0,4073.0,4070.0,4070.0 -rb0000@SHFE@FUTURES,1676510400000,4070.0,4071.0,4069.0,4069.0 -rb0000@SHFE@FUTURES,1676510460000,4069.0,4071.0,4068.0,4069.0 -rb0000@SHFE@FUTURES,1676510520000,4069.0,4069.0,4066.0,4068.0 -rb0000@SHFE@FUTURES,1676510580000,4068.0,4069.0,4066.0,4068.0 -rb0000@SHFE@FUTURES,1676510640000,4067.0,4070.0,4067.0,4069.0 -rb0000@SHFE@FUTURES,1676510700000,4069.0,4072.0,4069.0,4071.0 -rb0000@SHFE@FUTURES,1676510760000,4070.0,4072.0,4070.0,4071.0 -rb0000@SHFE@FUTURES,1676510820000,4072.0,4073.0,4071.0,4073.0 -rb0000@SHFE@FUTURES,1676510880000,4073.0,4073.0,4069.0,4070.0 -rb0000@SHFE@FUTURES,1676510940000,4070.0,4071.0,4069.0,4069.0 -rb0000@SHFE@FUTURES,1676511000000,4069.0,4071.0,4069.0,4070.0 -rb0000@SHFE@FUTURES,1676511060000,4072.0,4072.0,4070.0,4071.0 -rb0000@SHFE@FUTURES,1676511120000,4071.0,4074.0,4071.0,4074.0 -rb0000@SHFE@FUTURES,1676511180000,4074.0,4074.0,4071.0,4072.0 -rb0000@SHFE@FUTURES,1676511240000,4071.0,4072.0,4070.0,4071.0 -rb0000@SHFE@FUTURES,1676511300000,4071.0,4072.0,4067.0,4068.0 -rb0000@SHFE@FUTURES,1676511360000,4068.0,4070.0,4068.0,4068.0 -rb0000@SHFE@FUTURES,1676511420000,4068.0,4069.0,4067.0,4069.0 -rb0000@SHFE@FUTURES,1676511480000,4068.0,4070.0,4067.0,4068.0 -rb0000@SHFE@FUTURES,1676511540000,4067.0,4069.0,4066.0,4066.0 -rb0000@SHFE@FUTURES,1676511600000,4066.0,4068.0,4065.0,4065.0 -rb0000@SHFE@FUTURES,1676511660000,4066.0,4067.0,4065.0,4067.0 -rb0000@SHFE@FUTURES,1676511720000,4067.0,4068.0,4066.0,4067.0 -rb0000@SHFE@FUTURES,1676511780000,4067.0,4067.0,4062.0,4064.0 -rb0000@SHFE@FUTURES,1676511840000,4064.0,4064.0,4061.0,4062.0 -rb0000@SHFE@FUTURES,1676511900000,4062.0,4063.0,4062.0,4063.0 -rb0000@SHFE@FUTURES,1676511960000,4062.0,4063.0,4061.0,4062.0 -rb0000@SHFE@FUTURES,1676512020000,4061.0,4064.0,4061.0,4064.0 -rb0000@SHFE@FUTURES,1676512080000,4064.0,4065.0,4064.0,4065.0 -rb0000@SHFE@FUTURES,1676512140000,4065.0,4066.0,4065.0,4065.0 -rb0000@SHFE@FUTURES,1676512200000,4065.0,4066.0,4065.0,4066.0 -rb0000@SHFE@FUTURES,1676512260000,4066.0,4066.0,4062.0,4063.0 -rb0000@SHFE@FUTURES,1676512320000,4062.0,4064.0,4062.0,4064.0 -rb0000@SHFE@FUTURES,1676512380000,4064.0,4066.0,4063.0,4065.0 -rb0000@SHFE@FUTURES,1676512440000,4066.0,4068.0,4065.0,4067.0 -rb0000@SHFE@FUTURES,1676512500000,4067.0,4067.0,4066.0,4067.0 -rb0000@SHFE@FUTURES,1676512560000,4067.0,4069.0,4066.0,4069.0 -rb0000@SHFE@FUTURES,1676512620000,4069.0,4069.0,4067.0,4068.0 -rb0000@SHFE@FUTURES,1676512680000,4068.0,4070.0,4068.0,4070.0 -rb0000@SHFE@FUTURES,1676512740000,4070.0,4071.0,4069.0,4071.0 -rb0000@SHFE@FUTURES,1676512800000,4071.0,4072.0,4070.0,4072.0 -rb0000@SHFE@FUTURES,1676512860000,4072.0,4072.0,4069.0,4070.0 -rb0000@SHFE@FUTURES,1676512920000,4069.0,4071.0,4069.0,4071.0 -rb0000@SHFE@FUTURES,1676512980000,4071.0,4071.0,4068.0,4070.0 -rb0000@SHFE@FUTURES,1676513040000,4070.0,4071.0,4066.0,4067.0 -rb0000@SHFE@FUTURES,1676513100000,4066.0,4067.0,4065.0,4066.0 -rb0000@SHFE@FUTURES,1676513160000,4066.0,4067.0,4061.0,4062.0 -rb0000@SHFE@FUTURES,1676513220000,4062.0,4065.0,4062.0,4064.0 -rb0000@SHFE@FUTURES,1676513280000,4064.0,4064.0,4063.0,4064.0 -rb0000@SHFE@FUTURES,1676513340000,4063.0,4065.0,4062.0,4064.0 -rb0000@SHFE@FUTURES,1676513400000,4064.0,4064.0,4062.0,4064.0 -rb0000@SHFE@FUTURES,1676513460000,4063.0,4064.0,4061.0,4062.0 -rb0000@SHFE@FUTURES,1676513520000,4062.0,4063.0,4061.0,4063.0 -rb0000@SHFE@FUTURES,1676513580000,4062.0,4064.0,4062.0,4064.0 -rb0000@SHFE@FUTURES,1676513640000,4063.0,4064.0,4062.0,4063.0 -rb0000@SHFE@FUTURES,1676513700000,4063.0,4064.0,4062.0,4062.0 -rb0000@SHFE@FUTURES,1676514660000,4063.0,4069.0,4063.0,4068.0 -rb0000@SHFE@FUTURES,1676514720000,4068.0,4072.0,4068.0,4070.0 -rb0000@SHFE@FUTURES,1676514780000,4069.0,4072.0,4069.0,4070.0 -rb0000@SHFE@FUTURES,1676514840000,4071.0,4071.0,4069.0,4069.0 -rb0000@SHFE@FUTURES,1676514900000,4070.0,4072.0,4069.0,4072.0 -rb0000@SHFE@FUTURES,1676514960000,4071.0,4078.0,4071.0,4076.0 -rb0000@SHFE@FUTURES,1676515020000,4076.0,4077.0,4075.0,4075.0 -rb0000@SHFE@FUTURES,1676515080000,4075.0,4076.0,4074.0,4074.0 -rb0000@SHFE@FUTURES,1676515140000,4074.0,4076.0,4074.0,4075.0 -rb0000@SHFE@FUTURES,1676515200000,4075.0,4076.0,4072.0,4073.0 -rb0000@SHFE@FUTURES,1676515260000,4073.0,4074.0,4072.0,4073.0 -rb0000@SHFE@FUTURES,1676515320000,4072.0,4074.0,4072.0,4072.0 -rb0000@SHFE@FUTURES,1676515380000,4073.0,4075.0,4072.0,4074.0 -rb0000@SHFE@FUTURES,1676515440000,4074.0,4075.0,4073.0,4074.0 -rb0000@SHFE@FUTURES,1676515500000,4075.0,4076.0,4073.0,4075.0 -rb0000@SHFE@FUTURES,1676515560000,4075.0,4076.0,4074.0,4075.0 -rb0000@SHFE@FUTURES,1676515620000,4075.0,4077.0,4074.0,4076.0 -rb0000@SHFE@FUTURES,1676515680000,4076.0,4078.0,4076.0,4078.0 -rb0000@SHFE@FUTURES,1676515740000,4078.0,4080.0,4077.0,4079.0 -rb0000@SHFE@FUTURES,1676515800000,4079.0,4079.0,4078.0,4079.0 -rb0000@SHFE@FUTURES,1676515860000,4080.0,4080.0,4075.0,4076.0 -rb0000@SHFE@FUTURES,1676515920000,4076.0,4079.0,4075.0,4078.0 -rb0000@SHFE@FUTURES,1676515980000,4078.0,4080.0,4078.0,4080.0 -rb0000@SHFE@FUTURES,1676516040000,4080.0,4082.0,4080.0,4082.0 -rb0000@SHFE@FUTURES,1676516100000,4082.0,4084.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1676516160000,4084.0,4084.0,4081.0,4082.0 -rb0000@SHFE@FUTURES,1676516220000,4082.0,4083.0,4082.0,4082.0 -rb0000@SHFE@FUTURES,1676516280000,4082.0,4085.0,4082.0,4084.0 -rb0000@SHFE@FUTURES,1676516340000,4085.0,4092.0,4085.0,4091.0 -rb0000@SHFE@FUTURES,1676516400000,4090.0,4096.0,4090.0,4093.0 -rb0000@SHFE@FUTURES,1676516460000,4094.0,4096.0,4090.0,4090.0 -rb0000@SHFE@FUTURES,1676516520000,4090.0,4092.0,4090.0,4091.0 -rb0000@SHFE@FUTURES,1676516580000,4090.0,4094.0,4090.0,4093.0 -rb0000@SHFE@FUTURES,1676516640000,4094.0,4096.0,4093.0,4095.0 -rb0000@SHFE@FUTURES,1676516700000,4094.0,4098.0,4094.0,4096.0 -rb0000@SHFE@FUTURES,1676516760000,4097.0,4098.0,4094.0,4096.0 -rb0000@SHFE@FUTURES,1676516820000,4096.0,4097.0,4095.0,4096.0 -rb0000@SHFE@FUTURES,1676516880000,4097.0,4097.0,4093.0,4094.0 -rb0000@SHFE@FUTURES,1676516940000,4094.0,4097.0,4091.0,4092.0 -rb0000@SHFE@FUTURES,1676517000000,4092.0,4093.0,4091.0,4093.0 -rb0000@SHFE@FUTURES,1676517060000,4093.0,4094.0,4091.0,4094.0 -rb0000@SHFE@FUTURES,1676517120000,4094.0,4095.0,4093.0,4093.0 -rb0000@SHFE@FUTURES,1676517180000,4093.0,4095.0,4093.0,4094.0 -rb0000@SHFE@FUTURES,1676517240000,4094.0,4095.0,4093.0,4095.0 -rb0000@SHFE@FUTURES,1676517300000,4095.0,4098.0,4094.0,4097.0 -rb0000@SHFE@FUTURES,1676517360000,4098.0,4099.0,4096.0,4098.0 -rb0000@SHFE@FUTURES,1676517420000,4098.0,4100.0,4098.0,4099.0 -rb0000@SHFE@FUTURES,1676517480000,4099.0,4100.0,4097.0,4097.0 -rb0000@SHFE@FUTURES,1676517540000,4097.0,4098.0,4095.0,4096.0 -rb0000@SHFE@FUTURES,1676517600000,4096.0,4097.0,4093.0,4093.0 -rb0000@SHFE@FUTURES,1676517660000,4094.0,4097.0,4094.0,4097.0 -rb0000@SHFE@FUTURES,1676517720000,4097.0,4099.0,4095.0,4098.0 -rb0000@SHFE@FUTURES,1676517780000,4099.0,4101.0,4096.0,4096.0 -rb0000@SHFE@FUTURES,1676517840000,4097.0,4099.0,4096.0,4099.0 -rb0000@SHFE@FUTURES,1676517900000,4098.0,4100.0,4097.0,4098.0 -rb0000@SHFE@FUTURES,1676517960000,4098.0,4099.0,4094.0,4094.0 -rb0000@SHFE@FUTURES,1676518020000,4094.0,4096.0,4093.0,4093.0 -rb0000@SHFE@FUTURES,1676518080000,4094.0,4096.0,4093.0,4095.0 -rb0000@SHFE@FUTURES,1676518140000,4095.0,4098.0,4095.0,4097.0 -rb0000@SHFE@FUTURES,1676518200000,4098.0,4100.0,4097.0,4099.0 -rb0000@SHFE@FUTURES,1676525460000,4100.0,4105.0,4099.0,4102.0 -rb0000@SHFE@FUTURES,1676525520000,4102.0,4103.0,4100.0,4101.0 -rb0000@SHFE@FUTURES,1676525580000,4101.0,4102.0,4098.0,4099.0 -rb0000@SHFE@FUTURES,1676525640000,4099.0,4100.0,4097.0,4098.0 -rb0000@SHFE@FUTURES,1676525700000,4098.0,4103.0,4098.0,4103.0 -rb0000@SHFE@FUTURES,1676525760000,4104.0,4104.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1676525820000,4102.0,4104.0,4101.0,4103.0 -rb0000@SHFE@FUTURES,1676525880000,4103.0,4105.0,4103.0,4104.0 -rb0000@SHFE@FUTURES,1676525940000,4104.0,4111.0,4104.0,4111.0 -rb0000@SHFE@FUTURES,1676526000000,4111.0,4111.0,4109.0,4110.0 -rb0000@SHFE@FUTURES,1676526060000,4110.0,4112.0,4109.0,4111.0 -rb0000@SHFE@FUTURES,1676526120000,4111.0,4112.0,4110.0,4110.0 -rb0000@SHFE@FUTURES,1676526180000,4110.0,4111.0,4110.0,4111.0 -rb0000@SHFE@FUTURES,1676526240000,4111.0,4115.0,4111.0,4113.0 -rb0000@SHFE@FUTURES,1676526300000,4114.0,4122.0,4113.0,4121.0 -rb0000@SHFE@FUTURES,1676526360000,4122.0,4124.0,4120.0,4122.0 -rb0000@SHFE@FUTURES,1676526420000,4122.0,4126.0,4121.0,4125.0 -rb0000@SHFE@FUTURES,1676526480000,4125.0,4129.0,4123.0,4126.0 -rb0000@SHFE@FUTURES,1676526540000,4127.0,4129.0,4125.0,4128.0 -rb0000@SHFE@FUTURES,1676526600000,4128.0,4131.0,4127.0,4130.0 -rb0000@SHFE@FUTURES,1676526660000,4131.0,4138.0,4130.0,4135.0 -rb0000@SHFE@FUTURES,1676526720000,4137.0,4146.0,4136.0,4140.0 -rb0000@SHFE@FUTURES,1676526780000,4140.0,4141.0,4135.0,4136.0 -rb0000@SHFE@FUTURES,1676526840000,4137.0,4140.0,4135.0,4137.0 -rb0000@SHFE@FUTURES,1676526900000,4138.0,4140.0,4136.0,4138.0 -rb0000@SHFE@FUTURES,1676526960000,4138.0,4140.0,4137.0,4140.0 -rb0000@SHFE@FUTURES,1676527020000,4140.0,4147.0,4137.0,4138.0 -rb0000@SHFE@FUTURES,1676527080000,4139.0,4141.0,4135.0,4136.0 -rb0000@SHFE@FUTURES,1676527140000,4136.0,4138.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1676527200000,4134.0,4141.0,4134.0,4140.0 -rb0000@SHFE@FUTURES,1676527260000,4140.0,4143.0,4138.0,4139.0 -rb0000@SHFE@FUTURES,1676527320000,4139.0,4142.0,4138.0,4139.0 -rb0000@SHFE@FUTURES,1676527380000,4139.0,4141.0,4137.0,4138.0 -rb0000@SHFE@FUTURES,1676527440000,4138.0,4138.0,4130.0,4131.0 -rb0000@SHFE@FUTURES,1676527500000,4131.0,4132.0,4128.0,4128.0 -rb0000@SHFE@FUTURES,1676527560000,4129.0,4131.0,4125.0,4126.0 -rb0000@SHFE@FUTURES,1676527620000,4125.0,4126.0,4121.0,4124.0 -rb0000@SHFE@FUTURES,1676527680000,4124.0,4125.0,4119.0,4122.0 -rb0000@SHFE@FUTURES,1676527740000,4122.0,4123.0,4120.0,4122.0 -rb0000@SHFE@FUTURES,1676527800000,4122.0,4124.0,4121.0,4122.0 -rb0000@SHFE@FUTURES,1676527860000,4123.0,4124.0,4119.0,4122.0 -rb0000@SHFE@FUTURES,1676527920000,4122.0,4126.0,4121.0,4125.0 -rb0000@SHFE@FUTURES,1676527980000,4125.0,4127.0,4125.0,4127.0 -rb0000@SHFE@FUTURES,1676528040000,4127.0,4127.0,4122.0,4123.0 -rb0000@SHFE@FUTURES,1676528100000,4123.0,4125.0,4122.0,4124.0 -rb0000@SHFE@FUTURES,1676528160000,4124.0,4130.0,4123.0,4129.0 -rb0000@SHFE@FUTURES,1676528220000,4128.0,4133.0,4127.0,4132.0 -rb0000@SHFE@FUTURES,1676528280000,4132.0,4132.0,4130.0,4131.0 -rb0000@SHFE@FUTURES,1676528340000,4132.0,4134.0,4131.0,4134.0 -rb0000@SHFE@FUTURES,1676528400000,4134.0,4134.0,4132.0,4132.0 -rb0000@SHFE@FUTURES,1676528460000,4133.0,4134.0,4132.0,4133.0 -rb0000@SHFE@FUTURES,1676528520000,4133.0,4136.0,4133.0,4136.0 -rb0000@SHFE@FUTURES,1676528580000,4135.0,4136.0,4132.0,4133.0 -rb0000@SHFE@FUTURES,1676528640000,4133.0,4136.0,4132.0,4134.0 -rb0000@SHFE@FUTURES,1676528700000,4134.0,4134.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1676528760000,4132.0,4133.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1676528820000,4130.0,4134.0,4130.0,4134.0 -rb0000@SHFE@FUTURES,1676528880000,4133.0,4135.0,4133.0,4133.0 -rb0000@SHFE@FUTURES,1676528940000,4133.0,4138.0,4133.0,4136.0 -rb0000@SHFE@FUTURES,1676529000000,4135.0,4136.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1676529060000,4134.0,4135.0,4130.0,4131.0 -rb0000@SHFE@FUTURES,1676529120000,4130.0,4131.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1676529180000,4127.0,4130.0,4126.0,4129.0 -rb0000@SHFE@FUTURES,1676529240000,4129.0,4130.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1676529300000,4129.0,4130.0,4126.0,4126.0 -rb0000@SHFE@FUTURES,1676529360000,4126.0,4128.0,4121.0,4122.0 -rb0000@SHFE@FUTURES,1676529420000,4121.0,4122.0,4116.0,4116.0 -rb0000@SHFE@FUTURES,1676529480000,4116.0,4120.0,4116.0,4119.0 -rb0000@SHFE@FUTURES,1676529540000,4119.0,4120.0,4117.0,4118.0 -rb0000@SHFE@FUTURES,1676529600000,4117.0,4121.0,4117.0,4117.0 -rb0000@SHFE@FUTURES,1676529660000,4117.0,4117.0,4111.0,4112.0 -rb0000@SHFE@FUTURES,1676529720000,4113.0,4118.0,4112.0,4115.0 -rb0000@SHFE@FUTURES,1676529780000,4115.0,4117.0,4114.0,4116.0 -rb0000@SHFE@FUTURES,1676529840000,4116.0,4118.0,4115.0,4118.0 -rb0000@SHFE@FUTURES,1676529900000,4118.0,4119.0,4113.0,4113.0 -rb0000@SHFE@FUTURES,1676529960000,4114.0,4117.0,4110.0,4110.0 -rb0000@SHFE@FUTURES,1676530020000,4110.0,4112.0,4108.0,4110.0 -rb0000@SHFE@FUTURES,1676530080000,4110.0,4118.0,4110.0,4118.0 -rb0000@SHFE@FUTURES,1676530140000,4118.0,4122.0,4117.0,4120.0 -rb0000@SHFE@FUTURES,1676530200000,4120.0,4123.0,4120.0,4122.0 -rb0000@SHFE@FUTURES,1676530260000,4122.0,4124.0,4121.0,4123.0 -rb0000@SHFE@FUTURES,1676530320000,4122.0,4124.0,4121.0,4123.0 -rb0000@SHFE@FUTURES,1676530380000,4123.0,4123.0,4120.0,4121.0 -rb0000@SHFE@FUTURES,1676530440000,4122.0,4126.0,4121.0,4124.0 -rb0000@SHFE@FUTURES,1676530500000,4125.0,4128.0,4125.0,4127.0 -rb0000@SHFE@FUTURES,1676530560000,4126.0,4127.0,4124.0,4125.0 -rb0000@SHFE@FUTURES,1676530620000,4126.0,4126.0,4123.0,4125.0 -rb0000@SHFE@FUTURES,1676530680000,4125.0,4125.0,4123.0,4123.0 -rb0000@SHFE@FUTURES,1676530740000,4124.0,4127.0,4123.0,4127.0 -rb0000@SHFE@FUTURES,1676530800000,4127.0,4130.0,4126.0,4129.0 -rb0000@SHFE@FUTURES,1676552400000,4136.0,4136.0,4136.0,4136.0 -rb0000@SHFE@FUTURES,1676552460000,4139.0,4146.0,4133.0,4145.0 -rb0000@SHFE@FUTURES,1676552520000,4144.0,4153.0,4144.0,4151.0 -rb0000@SHFE@FUTURES,1676552580000,4151.0,4153.0,4149.0,4152.0 -rb0000@SHFE@FUTURES,1676552640000,4151.0,4153.0,4148.0,4152.0 -rb0000@SHFE@FUTURES,1676552700000,4152.0,4154.0,4149.0,4149.0 -rb0000@SHFE@FUTURES,1676552760000,4149.0,4151.0,4145.0,4147.0 -rb0000@SHFE@FUTURES,1676552820000,4147.0,4151.0,4146.0,4151.0 -rb0000@SHFE@FUTURES,1676552880000,4150.0,4152.0,4148.0,4149.0 -rb0000@SHFE@FUTURES,1676552940000,4149.0,4149.0,4147.0,4149.0 -rb0000@SHFE@FUTURES,1676553000000,4149.0,4149.0,4146.0,4147.0 -rb0000@SHFE@FUTURES,1676553060000,4147.0,4148.0,4145.0,4146.0 -rb0000@SHFE@FUTURES,1676553120000,4146.0,4151.0,4146.0,4150.0 -rb0000@SHFE@FUTURES,1676553180000,4149.0,4153.0,4149.0,4152.0 -rb0000@SHFE@FUTURES,1676553240000,4153.0,4156.0,4152.0,4152.0 -rb0000@SHFE@FUTURES,1676553300000,4152.0,4153.0,4151.0,4152.0 -rb0000@SHFE@FUTURES,1676553360000,4152.0,4152.0,4150.0,4150.0 -rb0000@SHFE@FUTURES,1676553420000,4150.0,4152.0,4149.0,4149.0 -rb0000@SHFE@FUTURES,1676553480000,4148.0,4151.0,4148.0,4148.0 -rb0000@SHFE@FUTURES,1676553540000,4149.0,4149.0,4144.0,4145.0 -rb0000@SHFE@FUTURES,1676553600000,4145.0,4149.0,4145.0,4147.0 -rb0000@SHFE@FUTURES,1676553660000,4146.0,4147.0,4142.0,4144.0 -rb0000@SHFE@FUTURES,1676553720000,4145.0,4147.0,4144.0,4146.0 -rb0000@SHFE@FUTURES,1676553780000,4146.0,4147.0,4145.0,4146.0 -rb0000@SHFE@FUTURES,1676553840000,4145.0,4146.0,4144.0,4145.0 -rb0000@SHFE@FUTURES,1676553900000,4144.0,4148.0,4144.0,4147.0 -rb0000@SHFE@FUTURES,1676553960000,4147.0,4148.0,4142.0,4142.0 -rb0000@SHFE@FUTURES,1676554020000,4142.0,4142.0,4140.0,4141.0 -rb0000@SHFE@FUTURES,1676554080000,4141.0,4143.0,4140.0,4143.0 -rb0000@SHFE@FUTURES,1676554140000,4143.0,4143.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1676554200000,4142.0,4145.0,4142.0,4145.0 -rb0000@SHFE@FUTURES,1676554260000,4145.0,4146.0,4141.0,4144.0 -rb0000@SHFE@FUTURES,1676554320000,4145.0,4147.0,4142.0,4142.0 -rb0000@SHFE@FUTURES,1676554380000,4143.0,4145.0,4141.0,4144.0 -rb0000@SHFE@FUTURES,1676554440000,4144.0,4145.0,4143.0,4144.0 -rb0000@SHFE@FUTURES,1676554500000,4144.0,4145.0,4143.0,4144.0 -rb0000@SHFE@FUTURES,1676554560000,4144.0,4145.0,4143.0,4145.0 -rb0000@SHFE@FUTURES,1676554620000,4145.0,4148.0,4144.0,4148.0 -rb0000@SHFE@FUTURES,1676554680000,4148.0,4148.0,4145.0,4146.0 -rb0000@SHFE@FUTURES,1676554740000,4147.0,4150.0,4146.0,4149.0 -rb0000@SHFE@FUTURES,1676554800000,4149.0,4150.0,4147.0,4148.0 -rb0000@SHFE@FUTURES,1676554860000,4148.0,4150.0,4148.0,4150.0 -rb0000@SHFE@FUTURES,1676554920000,4149.0,4151.0,4148.0,4148.0 -rb0000@SHFE@FUTURES,1676554980000,4148.0,4149.0,4146.0,4149.0 -rb0000@SHFE@FUTURES,1676555040000,4149.0,4149.0,4147.0,4147.0 -rb0000@SHFE@FUTURES,1676555100000,4148.0,4148.0,4147.0,4148.0 -rb0000@SHFE@FUTURES,1676555160000,4148.0,4148.0,4146.0,4147.0 -rb0000@SHFE@FUTURES,1676555220000,4146.0,4147.0,4145.0,4146.0 -rb0000@SHFE@FUTURES,1676555280000,4145.0,4147.0,4144.0,4145.0 -rb0000@SHFE@FUTURES,1676555340000,4144.0,4147.0,4144.0,4146.0 -rb0000@SHFE@FUTURES,1676555400000,4147.0,4147.0,4145.0,4146.0 -rb0000@SHFE@FUTURES,1676555460000,4146.0,4147.0,4145.0,4146.0 -rb0000@SHFE@FUTURES,1676555520000,4146.0,4147.0,4144.0,4146.0 -rb0000@SHFE@FUTURES,1676555580000,4146.0,4148.0,4145.0,4147.0 -rb0000@SHFE@FUTURES,1676555640000,4147.0,4147.0,4144.0,4144.0 -rb0000@SHFE@FUTURES,1676555700000,4145.0,4145.0,4143.0,4145.0 -rb0000@SHFE@FUTURES,1676555760000,4145.0,4145.0,4144.0,4144.0 -rb0000@SHFE@FUTURES,1676555820000,4144.0,4144.0,4143.0,4144.0 -rb0000@SHFE@FUTURES,1676555880000,4144.0,4145.0,4143.0,4145.0 -rb0000@SHFE@FUTURES,1676555940000,4145.0,4146.0,4144.0,4146.0 -rb0000@SHFE@FUTURES,1676556000000,4146.0,4146.0,4144.0,4146.0 -rb0000@SHFE@FUTURES,1676556060000,4146.0,4148.0,4146.0,4146.0 -rb0000@SHFE@FUTURES,1676556120000,4145.0,4148.0,4145.0,4148.0 -rb0000@SHFE@FUTURES,1676556180000,4148.0,4148.0,4147.0,4147.0 -rb0000@SHFE@FUTURES,1676556240000,4148.0,4148.0,4147.0,4147.0 -rb0000@SHFE@FUTURES,1676556300000,4147.0,4148.0,4146.0,4146.0 -rb0000@SHFE@FUTURES,1676556360000,4146.0,4148.0,4146.0,4148.0 -rb0000@SHFE@FUTURES,1676556420000,4147.0,4148.0,4145.0,4145.0 -rb0000@SHFE@FUTURES,1676556480000,4145.0,4146.0,4143.0,4144.0 -rb0000@SHFE@FUTURES,1676556540000,4144.0,4145.0,4144.0,4144.0 -rb0000@SHFE@FUTURES,1676556600000,4145.0,4145.0,4143.0,4145.0 -rb0000@SHFE@FUTURES,1676556660000,4145.0,4147.0,4144.0,4146.0 -rb0000@SHFE@FUTURES,1676556720000,4146.0,4148.0,4146.0,4147.0 -rb0000@SHFE@FUTURES,1676556780000,4147.0,4148.0,4146.0,4146.0 -rb0000@SHFE@FUTURES,1676556840000,4146.0,4147.0,4145.0,4146.0 -rb0000@SHFE@FUTURES,1676556900000,4146.0,4146.0,4145.0,4145.0 -rb0000@SHFE@FUTURES,1676556960000,4145.0,4147.0,4145.0,4146.0 -rb0000@SHFE@FUTURES,1676557020000,4145.0,4146.0,4145.0,4146.0 -rb0000@SHFE@FUTURES,1676557080000,4146.0,4146.0,4143.0,4143.0 -rb0000@SHFE@FUTURES,1676557140000,4143.0,4144.0,4139.0,4140.0 -rb0000@SHFE@FUTURES,1676557200000,4140.0,4142.0,4140.0,4142.0 -rb0000@SHFE@FUTURES,1676557260000,4141.0,4141.0,4139.0,4140.0 -rb0000@SHFE@FUTURES,1676557320000,4140.0,4144.0,4140.0,4143.0 -rb0000@SHFE@FUTURES,1676557380000,4144.0,4144.0,4141.0,4141.0 -rb0000@SHFE@FUTURES,1676557440000,4142.0,4143.0,4141.0,4141.0 -rb0000@SHFE@FUTURES,1676557500000,4141.0,4142.0,4140.0,4140.0 -rb0000@SHFE@FUTURES,1676557560000,4140.0,4143.0,4140.0,4143.0 -rb0000@SHFE@FUTURES,1676557620000,4143.0,4145.0,4142.0,4143.0 -rb0000@SHFE@FUTURES,1676557680000,4143.0,4145.0,4142.0,4144.0 -rb0000@SHFE@FUTURES,1676557740000,4144.0,4144.0,4140.0,4142.0 -rb0000@SHFE@FUTURES,1676557800000,4141.0,4142.0,4140.0,4141.0 -rb0000@SHFE@FUTURES,1676557860000,4141.0,4142.0,4140.0,4140.0 -rb0000@SHFE@FUTURES,1676557920000,4140.0,4143.0,4140.0,4143.0 -rb0000@SHFE@FUTURES,1676557980000,4143.0,4147.0,4143.0,4145.0 -rb0000@SHFE@FUTURES,1676558040000,4145.0,4147.0,4144.0,4145.0 -rb0000@SHFE@FUTURES,1676558100000,4145.0,4149.0,4145.0,4148.0 -rb0000@SHFE@FUTURES,1676558160000,4148.0,4148.0,4146.0,4148.0 -rb0000@SHFE@FUTURES,1676558220000,4148.0,4148.0,4146.0,4146.0 -rb0000@SHFE@FUTURES,1676558280000,4146.0,4147.0,4146.0,4147.0 -rb0000@SHFE@FUTURES,1676558340000,4147.0,4148.0,4146.0,4146.0 -rb0000@SHFE@FUTURES,1676558400000,4147.0,4150.0,4146.0,4150.0 -rb0000@SHFE@FUTURES,1676558460000,4150.0,4150.0,4148.0,4149.0 -rb0000@SHFE@FUTURES,1676558520000,4149.0,4152.0,4149.0,4151.0 -rb0000@SHFE@FUTURES,1676558580000,4152.0,4152.0,4149.0,4149.0 -rb0000@SHFE@FUTURES,1676558640000,4149.0,4149.0,4148.0,4149.0 -rb0000@SHFE@FUTURES,1676558700000,4150.0,4151.0,4149.0,4151.0 -rb0000@SHFE@FUTURES,1676558760000,4151.0,4152.0,4148.0,4149.0 -rb0000@SHFE@FUTURES,1676558820000,4149.0,4150.0,4148.0,4149.0 -rb0000@SHFE@FUTURES,1676558880000,4149.0,4151.0,4148.0,4149.0 -rb0000@SHFE@FUTURES,1676558940000,4150.0,4151.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1676559000000,4150.0,4150.0,4148.0,4148.0 -rb0000@SHFE@FUTURES,1676559060000,4148.0,4149.0,4147.0,4147.0 -rb0000@SHFE@FUTURES,1676559120000,4147.0,4149.0,4146.0,4149.0 -rb0000@SHFE@FUTURES,1676559180000,4149.0,4149.0,4148.0,4149.0 -rb0000@SHFE@FUTURES,1676559240000,4149.0,4149.0,4148.0,4149.0 -rb0000@SHFE@FUTURES,1676559300000,4149.0,4149.0,4146.0,4146.0 -rb0000@SHFE@FUTURES,1676559360000,4146.0,4148.0,4145.0,4146.0 -rb0000@SHFE@FUTURES,1676559420000,4146.0,4147.0,4145.0,4146.0 -rb0000@SHFE@FUTURES,1676559480000,4146.0,4147.0,4145.0,4146.0 -rb0000@SHFE@FUTURES,1676559540000,4146.0,4147.0,4145.0,4146.0 -rb0000@SHFE@FUTURES,1676559600000,4145.0,4147.0,4145.0,4146.0 -rb0000@SHFE@FUTURES,1676595660000,4144.0,4149.0,4140.0,4149.0 -rb0000@SHFE@FUTURES,1676595720000,4149.0,4151.0,4147.0,4150.0 -rb0000@SHFE@FUTURES,1676595780000,4150.0,4159.0,4150.0,4154.0 -rb0000@SHFE@FUTURES,1676595840000,4154.0,4154.0,4147.0,4150.0 -rb0000@SHFE@FUTURES,1676595900000,4150.0,4151.0,4148.0,4150.0 -rb0000@SHFE@FUTURES,1676595960000,4151.0,4155.0,4150.0,4154.0 -rb0000@SHFE@FUTURES,1676596020000,4154.0,4154.0,4151.0,4153.0 -rb0000@SHFE@FUTURES,1676596080000,4153.0,4153.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1676596140000,4150.0,4152.0,4149.0,4151.0 -rb0000@SHFE@FUTURES,1676596200000,4151.0,4157.0,4151.0,4156.0 -rb0000@SHFE@FUTURES,1676596260000,4156.0,4156.0,4153.0,4154.0 -rb0000@SHFE@FUTURES,1676596320000,4154.0,4156.0,4153.0,4155.0 -rb0000@SHFE@FUTURES,1676596380000,4155.0,4157.0,4155.0,4156.0 -rb0000@SHFE@FUTURES,1676596440000,4156.0,4158.0,4155.0,4157.0 -rb0000@SHFE@FUTURES,1676596500000,4158.0,4158.0,4153.0,4154.0 -rb0000@SHFE@FUTURES,1676596560000,4154.0,4155.0,4153.0,4153.0 -rb0000@SHFE@FUTURES,1676596620000,4153.0,4154.0,4152.0,4153.0 -rb0000@SHFE@FUTURES,1676596680000,4153.0,4154.0,4152.0,4153.0 -rb0000@SHFE@FUTURES,1676596740000,4153.0,4154.0,4152.0,4152.0 -rb0000@SHFE@FUTURES,1676596800000,4152.0,4153.0,4152.0,4152.0 -rb0000@SHFE@FUTURES,1676596860000,4153.0,4153.0,4152.0,4153.0 -rb0000@SHFE@FUTURES,1676596920000,4153.0,4154.0,4152.0,4152.0 -rb0000@SHFE@FUTURES,1676596980000,4152.0,4154.0,4151.0,4154.0 -rb0000@SHFE@FUTURES,1676597040000,4153.0,4154.0,4153.0,4153.0 -rb0000@SHFE@FUTURES,1676597100000,4154.0,4156.0,4154.0,4155.0 -rb0000@SHFE@FUTURES,1676597160000,4156.0,4157.0,4154.0,4157.0 -rb0000@SHFE@FUTURES,1676597220000,4157.0,4159.0,4156.0,4158.0 -rb0000@SHFE@FUTURES,1676597280000,4158.0,4159.0,4156.0,4157.0 -rb0000@SHFE@FUTURES,1676597340000,4156.0,4157.0,4156.0,4156.0 -rb0000@SHFE@FUTURES,1676597400000,4156.0,4160.0,4156.0,4159.0 -rb0000@SHFE@FUTURES,1676597460000,4159.0,4160.0,4158.0,4159.0 -rb0000@SHFE@FUTURES,1676597520000,4159.0,4162.0,4159.0,4161.0 -rb0000@SHFE@FUTURES,1676597580000,4160.0,4162.0,4159.0,4162.0 -rb0000@SHFE@FUTURES,1676597640000,4162.0,4162.0,4157.0,4159.0 -rb0000@SHFE@FUTURES,1676597700000,4160.0,4160.0,4157.0,4158.0 -rb0000@SHFE@FUTURES,1676597760000,4159.0,4159.0,4158.0,4158.0 -rb0000@SHFE@FUTURES,1676597820000,4158.0,4159.0,4157.0,4158.0 -rb0000@SHFE@FUTURES,1676597880000,4158.0,4159.0,4158.0,4158.0 -rb0000@SHFE@FUTURES,1676597940000,4158.0,4159.0,4157.0,4159.0 -rb0000@SHFE@FUTURES,1676598000000,4159.0,4162.0,4158.0,4161.0 -rb0000@SHFE@FUTURES,1676598060000,4161.0,4163.0,4158.0,4159.0 -rb0000@SHFE@FUTURES,1676598120000,4158.0,4159.0,4157.0,4157.0 -rb0000@SHFE@FUTURES,1676598180000,4158.0,4158.0,4156.0,4157.0 -rb0000@SHFE@FUTURES,1676598240000,4157.0,4157.0,4156.0,4157.0 -rb0000@SHFE@FUTURES,1676598300000,4157.0,4159.0,4157.0,4159.0 -rb0000@SHFE@FUTURES,1676598360000,4157.0,4159.0,4156.0,4156.0 -rb0000@SHFE@FUTURES,1676598420000,4156.0,4156.0,4154.0,4154.0 -rb0000@SHFE@FUTURES,1676598480000,4154.0,4157.0,4154.0,4155.0 -rb0000@SHFE@FUTURES,1676598540000,4155.0,4156.0,4154.0,4156.0 -rb0000@SHFE@FUTURES,1676598600000,4156.0,4156.0,4154.0,4155.0 -rb0000@SHFE@FUTURES,1676598660000,4155.0,4156.0,4154.0,4155.0 -rb0000@SHFE@FUTURES,1676598720000,4154.0,4155.0,4153.0,4155.0 -rb0000@SHFE@FUTURES,1676598780000,4154.0,4155.0,4152.0,4153.0 -rb0000@SHFE@FUTURES,1676598840000,4153.0,4154.0,4152.0,4152.0 -rb0000@SHFE@FUTURES,1676598900000,4151.0,4154.0,4151.0,4154.0 -rb0000@SHFE@FUTURES,1676598960000,4154.0,4154.0,4152.0,4154.0 -rb0000@SHFE@FUTURES,1676599020000,4154.0,4155.0,4152.0,4154.0 -rb0000@SHFE@FUTURES,1676599080000,4154.0,4154.0,4153.0,4154.0 -rb0000@SHFE@FUTURES,1676599140000,4153.0,4155.0,4153.0,4155.0 -rb0000@SHFE@FUTURES,1676599200000,4155.0,4156.0,4154.0,4156.0 -rb0000@SHFE@FUTURES,1676599260000,4155.0,4157.0,4152.0,4152.0 -rb0000@SHFE@FUTURES,1676599320000,4152.0,4153.0,4150.0,4152.0 -rb0000@SHFE@FUTURES,1676599380000,4152.0,4152.0,4150.0,4151.0 -rb0000@SHFE@FUTURES,1676599440000,4151.0,4152.0,4149.0,4149.0 -rb0000@SHFE@FUTURES,1676599500000,4149.0,4150.0,4147.0,4148.0 -rb0000@SHFE@FUTURES,1676599560000,4147.0,4150.0,4147.0,4148.0 -rb0000@SHFE@FUTURES,1676599620000,4148.0,4150.0,4147.0,4148.0 -rb0000@SHFE@FUTURES,1676599680000,4148.0,4151.0,4148.0,4149.0 -rb0000@SHFE@FUTURES,1676599740000,4149.0,4151.0,4147.0,4148.0 -rb0000@SHFE@FUTURES,1676599800000,4148.0,4148.0,4146.0,4146.0 -rb0000@SHFE@FUTURES,1676599860000,4147.0,4148.0,4146.0,4147.0 -rb0000@SHFE@FUTURES,1676599920000,4147.0,4150.0,4147.0,4150.0 -rb0000@SHFE@FUTURES,1676599980000,4149.0,4153.0,4149.0,4151.0 -rb0000@SHFE@FUTURES,1676600040000,4151.0,4152.0,4149.0,4151.0 -rb0000@SHFE@FUTURES,1676600100000,4151.0,4153.0,4150.0,4152.0 -rb0000@SHFE@FUTURES,1676601060000,4152.0,4152.0,4148.0,4150.0 -rb0000@SHFE@FUTURES,1676601120000,4151.0,4153.0,4150.0,4152.0 -rb0000@SHFE@FUTURES,1676601180000,4152.0,4154.0,4152.0,4153.0 -rb0000@SHFE@FUTURES,1676601240000,4153.0,4154.0,4151.0,4152.0 -rb0000@SHFE@FUTURES,1676601300000,4152.0,4154.0,4152.0,4153.0 -rb0000@SHFE@FUTURES,1676601360000,4153.0,4156.0,4153.0,4155.0 -rb0000@SHFE@FUTURES,1676601420000,4155.0,4155.0,4152.0,4154.0 -rb0000@SHFE@FUTURES,1676601480000,4154.0,4155.0,4154.0,4154.0 -rb0000@SHFE@FUTURES,1676601540000,4155.0,4155.0,4152.0,4153.0 -rb0000@SHFE@FUTURES,1676601600000,4153.0,4155.0,4153.0,4153.0 -rb0000@SHFE@FUTURES,1676601660000,4154.0,4154.0,4153.0,4154.0 -rb0000@SHFE@FUTURES,1676601720000,4153.0,4156.0,4153.0,4156.0 -rb0000@SHFE@FUTURES,1676601780000,4155.0,4158.0,4153.0,4153.0 -rb0000@SHFE@FUTURES,1676601840000,4154.0,4155.0,4153.0,4154.0 -rb0000@SHFE@FUTURES,1676601900000,4154.0,4157.0,4154.0,4155.0 -rb0000@SHFE@FUTURES,1676601960000,4156.0,4157.0,4155.0,4156.0 -rb0000@SHFE@FUTURES,1676602020000,4156.0,4160.0,4156.0,4158.0 -rb0000@SHFE@FUTURES,1676602080000,4159.0,4161.0,4158.0,4161.0 -rb0000@SHFE@FUTURES,1676602140000,4161.0,4162.0,4157.0,4158.0 -rb0000@SHFE@FUTURES,1676602200000,4159.0,4161.0,4159.0,4159.0 -rb0000@SHFE@FUTURES,1676602260000,4159.0,4161.0,4158.0,4160.0 -rb0000@SHFE@FUTURES,1676602320000,4160.0,4160.0,4158.0,4159.0 -rb0000@SHFE@FUTURES,1676602380000,4158.0,4159.0,4158.0,4158.0 -rb0000@SHFE@FUTURES,1676602440000,4158.0,4160.0,4157.0,4159.0 -rb0000@SHFE@FUTURES,1676602500000,4159.0,4160.0,4158.0,4158.0 -rb0000@SHFE@FUTURES,1676602560000,4159.0,4159.0,4155.0,4156.0 -rb0000@SHFE@FUTURES,1676602620000,4156.0,4159.0,4155.0,4158.0 -rb0000@SHFE@FUTURES,1676602680000,4158.0,4158.0,4156.0,4157.0 -rb0000@SHFE@FUTURES,1676602740000,4157.0,4158.0,4156.0,4157.0 -rb0000@SHFE@FUTURES,1676602800000,4157.0,4158.0,4153.0,4155.0 -rb0000@SHFE@FUTURES,1676602860000,4154.0,4156.0,4151.0,4153.0 -rb0000@SHFE@FUTURES,1676602920000,4153.0,4153.0,4151.0,4153.0 -rb0000@SHFE@FUTURES,1676602980000,4152.0,4154.0,4152.0,4153.0 -rb0000@SHFE@FUTURES,1676603040000,4152.0,4153.0,4150.0,4150.0 -rb0000@SHFE@FUTURES,1676603100000,4151.0,4152.0,4150.0,4151.0 -rb0000@SHFE@FUTURES,1676603160000,4150.0,4151.0,4150.0,4151.0 -rb0000@SHFE@FUTURES,1676603220000,4150.0,4150.0,4148.0,4149.0 -rb0000@SHFE@FUTURES,1676603280000,4148.0,4150.0,4148.0,4148.0 -rb0000@SHFE@FUTURES,1676603340000,4149.0,4150.0,4147.0,4147.0 -rb0000@SHFE@FUTURES,1676603400000,4147.0,4148.0,4146.0,4147.0 -rb0000@SHFE@FUTURES,1676603460000,4148.0,4150.0,4146.0,4148.0 -rb0000@SHFE@FUTURES,1676603520000,4147.0,4149.0,4146.0,4148.0 -rb0000@SHFE@FUTURES,1676603580000,4148.0,4149.0,4143.0,4143.0 -rb0000@SHFE@FUTURES,1676603640000,4143.0,4145.0,4142.0,4142.0 -rb0000@SHFE@FUTURES,1676603700000,4142.0,4143.0,4138.0,4141.0 -rb0000@SHFE@FUTURES,1676603760000,4141.0,4144.0,4141.0,4144.0 -rb0000@SHFE@FUTURES,1676603820000,4143.0,4143.0,4135.0,4137.0 -rb0000@SHFE@FUTURES,1676603880000,4136.0,4141.0,4136.0,4141.0 -rb0000@SHFE@FUTURES,1676603940000,4140.0,4142.0,4140.0,4142.0 -rb0000@SHFE@FUTURES,1676604000000,4141.0,4143.0,4138.0,4139.0 -rb0000@SHFE@FUTURES,1676604060000,4140.0,4144.0,4138.0,4143.0 -rb0000@SHFE@FUTURES,1676604120000,4143.0,4147.0,4142.0,4146.0 -rb0000@SHFE@FUTURES,1676604180000,4146.0,4146.0,4143.0,4146.0 -rb0000@SHFE@FUTURES,1676604240000,4146.0,4146.0,4144.0,4145.0 -rb0000@SHFE@FUTURES,1676604300000,4144.0,4147.0,4144.0,4146.0 -rb0000@SHFE@FUTURES,1676604360000,4145.0,4145.0,4139.0,4139.0 -rb0000@SHFE@FUTURES,1676604420000,4140.0,4140.0,4134.0,4134.0 -rb0000@SHFE@FUTURES,1676604480000,4134.0,4138.0,4133.0,4137.0 -rb0000@SHFE@FUTURES,1676604540000,4136.0,4139.0,4132.0,4135.0 -rb0000@SHFE@FUTURES,1676604600000,4135.0,4137.0,4134.0,4136.0 -rb0000@SHFE@FUTURES,1676611860000,4133.0,4143.0,4133.0,4138.0 -rb0000@SHFE@FUTURES,1676611920000,4138.0,4141.0,4134.0,4139.0 -rb0000@SHFE@FUTURES,1676611980000,4139.0,4141.0,4137.0,4138.0 -rb0000@SHFE@FUTURES,1676612040000,4138.0,4143.0,4138.0,4143.0 -rb0000@SHFE@FUTURES,1676612100000,4143.0,4143.0,4139.0,4142.0 -rb0000@SHFE@FUTURES,1676612160000,4141.0,4144.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1676612220000,4142.0,4144.0,4140.0,4143.0 -rb0000@SHFE@FUTURES,1676612280000,4143.0,4144.0,4142.0,4143.0 -rb0000@SHFE@FUTURES,1676612340000,4143.0,4143.0,4140.0,4141.0 -rb0000@SHFE@FUTURES,1676612400000,4140.0,4141.0,4138.0,4139.0 -rb0000@SHFE@FUTURES,1676612460000,4139.0,4141.0,4138.0,4138.0 -rb0000@SHFE@FUTURES,1676612520000,4138.0,4141.0,4138.0,4140.0 -rb0000@SHFE@FUTURES,1676612580000,4140.0,4141.0,4138.0,4139.0 -rb0000@SHFE@FUTURES,1676612640000,4139.0,4141.0,4138.0,4140.0 -rb0000@SHFE@FUTURES,1676612700000,4140.0,4142.0,4140.0,4142.0 -rb0000@SHFE@FUTURES,1676612760000,4142.0,4144.0,4140.0,4140.0 -rb0000@SHFE@FUTURES,1676612820000,4141.0,4141.0,4140.0,4140.0 -rb0000@SHFE@FUTURES,1676612880000,4140.0,4142.0,4140.0,4142.0 -rb0000@SHFE@FUTURES,1676612940000,4142.0,4143.0,4140.0,4141.0 -rb0000@SHFE@FUTURES,1676613000000,4141.0,4144.0,4140.0,4144.0 -rb0000@SHFE@FUTURES,1676613060000,4144.0,4145.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1676613120000,4141.0,4142.0,4140.0,4141.0 -rb0000@SHFE@FUTURES,1676613180000,4140.0,4143.0,4140.0,4142.0 -rb0000@SHFE@FUTURES,1676613240000,4142.0,4144.0,4141.0,4143.0 -rb0000@SHFE@FUTURES,1676613300000,4142.0,4146.0,4142.0,4146.0 -rb0000@SHFE@FUTURES,1676613360000,4146.0,4146.0,4144.0,4144.0 -rb0000@SHFE@FUTURES,1676613420000,4144.0,4144.0,4142.0,4143.0 -rb0000@SHFE@FUTURES,1676613480000,4142.0,4143.0,4142.0,4143.0 -rb0000@SHFE@FUTURES,1676613540000,4142.0,4143.0,4142.0,4143.0 -rb0000@SHFE@FUTURES,1676613600000,4143.0,4143.0,4142.0,4142.0 -rb0000@SHFE@FUTURES,1676613660000,4141.0,4142.0,4140.0,4141.0 -rb0000@SHFE@FUTURES,1676613720000,4141.0,4142.0,4138.0,4138.0 -rb0000@SHFE@FUTURES,1676613780000,4138.0,4142.0,4137.0,4142.0 -rb0000@SHFE@FUTURES,1676613840000,4141.0,4148.0,4141.0,4148.0 -rb0000@SHFE@FUTURES,1676613900000,4148.0,4153.0,4147.0,4152.0 -rb0000@SHFE@FUTURES,1676613960000,4152.0,4153.0,4150.0,4153.0 -rb0000@SHFE@FUTURES,1676614020000,4152.0,4153.0,4150.0,4151.0 -rb0000@SHFE@FUTURES,1676614080000,4152.0,4153.0,4151.0,4153.0 -rb0000@SHFE@FUTURES,1676614140000,4153.0,4153.0,4151.0,4153.0 -rb0000@SHFE@FUTURES,1676614200000,4152.0,4153.0,4151.0,4151.0 -rb0000@SHFE@FUTURES,1676614260000,4151.0,4151.0,4150.0,4151.0 -rb0000@SHFE@FUTURES,1676614320000,4150.0,4152.0,4150.0,4151.0 -rb0000@SHFE@FUTURES,1676614380000,4152.0,4152.0,4151.0,4152.0 -rb0000@SHFE@FUTURES,1676614440000,4152.0,4152.0,4150.0,4151.0 -rb0000@SHFE@FUTURES,1676614500000,4150.0,4151.0,4148.0,4150.0 -rb0000@SHFE@FUTURES,1676614560000,4150.0,4151.0,4140.0,4141.0 -rb0000@SHFE@FUTURES,1676614620000,4141.0,4142.0,4138.0,4139.0 -rb0000@SHFE@FUTURES,1676614680000,4139.0,4142.0,4139.0,4140.0 -rb0000@SHFE@FUTURES,1676614740000,4140.0,4141.0,4138.0,4139.0 -rb0000@SHFE@FUTURES,1676614800000,4138.0,4139.0,4138.0,4138.0 -rb0000@SHFE@FUTURES,1676614860000,4138.0,4139.0,4137.0,4138.0 -rb0000@SHFE@FUTURES,1676614920000,4138.0,4140.0,4138.0,4138.0 -rb0000@SHFE@FUTURES,1676614980000,4138.0,4140.0,4137.0,4139.0 -rb0000@SHFE@FUTURES,1676615040000,4139.0,4141.0,4138.0,4141.0 -rb0000@SHFE@FUTURES,1676615100000,4141.0,4141.0,4136.0,4137.0 -rb0000@SHFE@FUTURES,1676615160000,4137.0,4139.0,4137.0,4139.0 -rb0000@SHFE@FUTURES,1676615220000,4139.0,4140.0,4138.0,4139.0 -rb0000@SHFE@FUTURES,1676615280000,4138.0,4141.0,4137.0,4138.0 -rb0000@SHFE@FUTURES,1676615340000,4138.0,4139.0,4137.0,4139.0 -rb0000@SHFE@FUTURES,1676615400000,4139.0,4140.0,4139.0,4140.0 -rb0000@SHFE@FUTURES,1676615460000,4140.0,4144.0,4138.0,4142.0 -rb0000@SHFE@FUTURES,1676615520000,4142.0,4144.0,4142.0,4143.0 -rb0000@SHFE@FUTURES,1676615580000,4143.0,4145.0,4143.0,4144.0 -rb0000@SHFE@FUTURES,1676615640000,4144.0,4147.0,4144.0,4146.0 -rb0000@SHFE@FUTURES,1676615700000,4146.0,4150.0,4146.0,4150.0 -rb0000@SHFE@FUTURES,1676615760000,4150.0,4150.0,4146.0,4148.0 -rb0000@SHFE@FUTURES,1676615820000,4148.0,4148.0,4146.0,4147.0 -rb0000@SHFE@FUTURES,1676615880000,4147.0,4147.0,4146.0,4147.0 -rb0000@SHFE@FUTURES,1676615940000,4147.0,4147.0,4145.0,4146.0 -rb0000@SHFE@FUTURES,1676616000000,4147.0,4147.0,4146.0,4147.0 -rb0000@SHFE@FUTURES,1676616060000,4147.0,4148.0,4147.0,4147.0 -rb0000@SHFE@FUTURES,1676616120000,4147.0,4147.0,4146.0,4146.0 -rb0000@SHFE@FUTURES,1676616180000,4146.0,4147.0,4143.0,4146.0 -rb0000@SHFE@FUTURES,1676616240000,4146.0,4147.0,4146.0,4147.0 -rb0000@SHFE@FUTURES,1676616300000,4147.0,4148.0,4145.0,4146.0 -rb0000@SHFE@FUTURES,1676616360000,4146.0,4147.0,4145.0,4146.0 -rb0000@SHFE@FUTURES,1676616420000,4146.0,4148.0,4145.0,4146.0 -rb0000@SHFE@FUTURES,1676616480000,4146.0,4146.0,4143.0,4143.0 -rb0000@SHFE@FUTURES,1676616540000,4143.0,4144.0,4142.0,4144.0 -rb0000@SHFE@FUTURES,1676616600000,4144.0,4144.0,4142.0,4143.0 -rb0000@SHFE@FUTURES,1676616660000,4143.0,4143.0,4141.0,4141.0 -rb0000@SHFE@FUTURES,1676616720000,4141.0,4143.0,4140.0,4140.0 -rb0000@SHFE@FUTURES,1676616780000,4141.0,4141.0,4140.0,4141.0 -rb0000@SHFE@FUTURES,1676616840000,4140.0,4143.0,4140.0,4142.0 -rb0000@SHFE@FUTURES,1676616900000,4142.0,4146.0,4141.0,4145.0 -rb0000@SHFE@FUTURES,1676616960000,4145.0,4147.0,4144.0,4146.0 -rb0000@SHFE@FUTURES,1676617020000,4146.0,4149.0,4145.0,4149.0 -rb0000@SHFE@FUTURES,1676617080000,4149.0,4151.0,4147.0,4150.0 -rb0000@SHFE@FUTURES,1676617140000,4150.0,4152.0,4148.0,4151.0 -rb0000@SHFE@FUTURES,1676617200000,4151.0,4153.0,4150.0,4151.0 -rb0000@SHFE@FUTURES,1676638800000,4138.0,4138.0,4138.0,4138.0 -rb0000@SHFE@FUTURES,1676638860000,4135.0,4137.0,4127.0,4135.0 -rb0000@SHFE@FUTURES,1676638920000,4135.0,4136.0,4131.0,4134.0 -rb0000@SHFE@FUTURES,1676638980000,4134.0,4135.0,4131.0,4133.0 -rb0000@SHFE@FUTURES,1676639040000,4133.0,4135.0,4131.0,4134.0 -rb0000@SHFE@FUTURES,1676639100000,4134.0,4137.0,4133.0,4135.0 -rb0000@SHFE@FUTURES,1676639160000,4135.0,4139.0,4134.0,4139.0 -rb0000@SHFE@FUTURES,1676639220000,4138.0,4143.0,4138.0,4142.0 -rb0000@SHFE@FUTURES,1676639280000,4143.0,4143.0,4139.0,4140.0 -rb0000@SHFE@FUTURES,1676639340000,4140.0,4142.0,4139.0,4141.0 -rb0000@SHFE@FUTURES,1676639400000,4140.0,4142.0,4139.0,4139.0 -rb0000@SHFE@FUTURES,1676639460000,4139.0,4142.0,4138.0,4142.0 -rb0000@SHFE@FUTURES,1676639520000,4142.0,4144.0,4142.0,4143.0 -rb0000@SHFE@FUTURES,1676639580000,4143.0,4145.0,4142.0,4145.0 -rb0000@SHFE@FUTURES,1676639640000,4145.0,4148.0,4145.0,4146.0 -rb0000@SHFE@FUTURES,1676639700000,4146.0,4147.0,4144.0,4144.0 -rb0000@SHFE@FUTURES,1676639760000,4144.0,4144.0,4143.0,4143.0 -rb0000@SHFE@FUTURES,1676639820000,4143.0,4144.0,4142.0,4143.0 -rb0000@SHFE@FUTURES,1676639880000,4144.0,4144.0,4143.0,4143.0 -rb0000@SHFE@FUTURES,1676639940000,4143.0,4147.0,4142.0,4147.0 -rb0000@SHFE@FUTURES,1676640000000,4147.0,4147.0,4143.0,4143.0 -rb0000@SHFE@FUTURES,1676640060000,4143.0,4144.0,4141.0,4141.0 -rb0000@SHFE@FUTURES,1676640120000,4141.0,4141.0,4136.0,4137.0 -rb0000@SHFE@FUTURES,1676640180000,4137.0,4138.0,4137.0,4138.0 -rb0000@SHFE@FUTURES,1676640240000,4138.0,4139.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1676640300000,4135.0,4135.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1676640360000,4130.0,4131.0,4123.0,4123.0 -rb0000@SHFE@FUTURES,1676640420000,4123.0,4128.0,4123.0,4128.0 -rb0000@SHFE@FUTURES,1676640480000,4127.0,4129.0,4125.0,4126.0 -rb0000@SHFE@FUTURES,1676640540000,4126.0,4127.0,4121.0,4121.0 -rb0000@SHFE@FUTURES,1676640600000,4122.0,4122.0,4116.0,4117.0 -rb0000@SHFE@FUTURES,1676640660000,4116.0,4124.0,4116.0,4122.0 -rb0000@SHFE@FUTURES,1676640720000,4122.0,4125.0,4122.0,4124.0 -rb0000@SHFE@FUTURES,1676640780000,4124.0,4125.0,4122.0,4125.0 -rb0000@SHFE@FUTURES,1676640840000,4125.0,4129.0,4125.0,4128.0 -rb0000@SHFE@FUTURES,1676640900000,4129.0,4129.0,4127.0,4129.0 -rb0000@SHFE@FUTURES,1676640960000,4129.0,4131.0,4128.0,4131.0 -rb0000@SHFE@FUTURES,1676641020000,4131.0,4132.0,4130.0,4130.0 -rb0000@SHFE@FUTURES,1676641080000,4130.0,4136.0,4130.0,4135.0 -rb0000@SHFE@FUTURES,1676641140000,4135.0,4136.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1676641200000,4134.0,4137.0,4133.0,4136.0 -rb0000@SHFE@FUTURES,1676641260000,4136.0,4136.0,4134.0,4134.0 -rb0000@SHFE@FUTURES,1676641320000,4134.0,4135.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1676641380000,4135.0,4139.0,4135.0,4137.0 -rb0000@SHFE@FUTURES,1676641440000,4138.0,4138.0,4136.0,4137.0 -rb0000@SHFE@FUTURES,1676641500000,4137.0,4137.0,4136.0,4136.0 -rb0000@SHFE@FUTURES,1676641560000,4136.0,4140.0,4136.0,4139.0 -rb0000@SHFE@FUTURES,1676641620000,4139.0,4139.0,4137.0,4139.0 -rb0000@SHFE@FUTURES,1676641680000,4138.0,4138.0,4137.0,4138.0 -rb0000@SHFE@FUTURES,1676641740000,4138.0,4139.0,4137.0,4138.0 -rb0000@SHFE@FUTURES,1676641800000,4138.0,4139.0,4137.0,4137.0 -rb0000@SHFE@FUTURES,1676641860000,4137.0,4138.0,4137.0,4138.0 -rb0000@SHFE@FUTURES,1676641920000,4138.0,4138.0,4135.0,4136.0 -rb0000@SHFE@FUTURES,1676641980000,4136.0,4137.0,4136.0,4137.0 -rb0000@SHFE@FUTURES,1676642040000,4137.0,4138.0,4136.0,4138.0 -rb0000@SHFE@FUTURES,1676642100000,4138.0,4139.0,4138.0,4138.0 -rb0000@SHFE@FUTURES,1676642160000,4138.0,4139.0,4137.0,4138.0 -rb0000@SHFE@FUTURES,1676642220000,4139.0,4144.0,4138.0,4144.0 -rb0000@SHFE@FUTURES,1676642280000,4144.0,4144.0,4136.0,4137.0 -rb0000@SHFE@FUTURES,1676642340000,4137.0,4139.0,4137.0,4138.0 -rb0000@SHFE@FUTURES,1676642400000,4138.0,4139.0,4138.0,4139.0 -rb0000@SHFE@FUTURES,1676642460000,4139.0,4142.0,4138.0,4142.0 -rb0000@SHFE@FUTURES,1676642520000,4142.0,4145.0,4142.0,4143.0 -rb0000@SHFE@FUTURES,1676642580000,4144.0,4147.0,4143.0,4146.0 -rb0000@SHFE@FUTURES,1676642640000,4146.0,4146.0,4143.0,4144.0 -rb0000@SHFE@FUTURES,1676642700000,4144.0,4147.0,4143.0,4147.0 -rb0000@SHFE@FUTURES,1676642760000,4147.0,4155.0,4146.0,4153.0 -rb0000@SHFE@FUTURES,1676642820000,4154.0,4154.0,4150.0,4150.0 -rb0000@SHFE@FUTURES,1676642880000,4150.0,4152.0,4149.0,4151.0 -rb0000@SHFE@FUTURES,1676642940000,4151.0,4151.0,4150.0,4151.0 -rb0000@SHFE@FUTURES,1676643000000,4151.0,4151.0,4148.0,4148.0 -rb0000@SHFE@FUTURES,1676643060000,4148.0,4150.0,4148.0,4149.0 -rb0000@SHFE@FUTURES,1676643120000,4150.0,4151.0,4148.0,4149.0 -rb0000@SHFE@FUTURES,1676643180000,4149.0,4149.0,4146.0,4147.0 -rb0000@SHFE@FUTURES,1676643240000,4147.0,4152.0,4147.0,4152.0 -rb0000@SHFE@FUTURES,1676643300000,4152.0,4154.0,4151.0,4153.0 -rb0000@SHFE@FUTURES,1676643360000,4153.0,4154.0,4150.0,4150.0 -rb0000@SHFE@FUTURES,1676643420000,4149.0,4151.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1676643480000,4150.0,4150.0,4149.0,4149.0 -rb0000@SHFE@FUTURES,1676643540000,4149.0,4149.0,4149.0,4149.0 -rb0000@SHFE@FUTURES,1676643600000,4149.0,4149.0,4145.0,4146.0 -rb0000@SHFE@FUTURES,1676643660000,4146.0,4147.0,4146.0,4147.0 -rb0000@SHFE@FUTURES,1676643720000,4147.0,4148.0,4146.0,4147.0 -rb0000@SHFE@FUTURES,1676643780000,4147.0,4147.0,4145.0,4146.0 -rb0000@SHFE@FUTURES,1676643840000,4146.0,4146.0,4144.0,4144.0 -rb0000@SHFE@FUTURES,1676643900000,4144.0,4146.0,4144.0,4146.0 -rb0000@SHFE@FUTURES,1676643960000,4146.0,4146.0,4145.0,4146.0 -rb0000@SHFE@FUTURES,1676644020000,4145.0,4147.0,4145.0,4147.0 -rb0000@SHFE@FUTURES,1676644080000,4147.0,4147.0,4146.0,4146.0 -rb0000@SHFE@FUTURES,1676644140000,4146.0,4146.0,4143.0,4145.0 -rb0000@SHFE@FUTURES,1676644200000,4145.0,4145.0,4144.0,4144.0 -rb0000@SHFE@FUTURES,1676644260000,4144.0,4146.0,4144.0,4146.0 -rb0000@SHFE@FUTURES,1676644320000,4146.0,4148.0,4145.0,4148.0 -rb0000@SHFE@FUTURES,1676644380000,4147.0,4150.0,4147.0,4149.0 -rb0000@SHFE@FUTURES,1676644440000,4149.0,4150.0,4148.0,4149.0 -rb0000@SHFE@FUTURES,1676644500000,4149.0,4149.0,4148.0,4148.0 -rb0000@SHFE@FUTURES,1676644560000,4149.0,4149.0,4147.0,4147.0 -rb0000@SHFE@FUTURES,1676644620000,4147.0,4147.0,4145.0,4146.0 -rb0000@SHFE@FUTURES,1676644680000,4146.0,4146.0,4146.0,4146.0 -rb0000@SHFE@FUTURES,1676644740000,4146.0,4147.0,4145.0,4147.0 -rb0000@SHFE@FUTURES,1676644800000,4147.0,4147.0,4146.0,4146.0 -rb0000@SHFE@FUTURES,1676644860000,4146.0,4146.0,4145.0,4146.0 -rb0000@SHFE@FUTURES,1676644920000,4146.0,4152.0,4145.0,4151.0 -rb0000@SHFE@FUTURES,1676644980000,4150.0,4152.0,4148.0,4152.0 -rb0000@SHFE@FUTURES,1676645040000,4152.0,4158.0,4151.0,4156.0 -rb0000@SHFE@FUTURES,1676645100000,4155.0,4158.0,4155.0,4156.0 -rb0000@SHFE@FUTURES,1676645160000,4157.0,4157.0,4152.0,4152.0 -rb0000@SHFE@FUTURES,1676645220000,4152.0,4155.0,4149.0,4153.0 -rb0000@SHFE@FUTURES,1676645280000,4154.0,4158.0,4153.0,4157.0 -rb0000@SHFE@FUTURES,1676645340000,4158.0,4159.0,4155.0,4158.0 -rb0000@SHFE@FUTURES,1676645400000,4157.0,4158.0,4156.0,4157.0 -rb0000@SHFE@FUTURES,1676645460000,4157.0,4157.0,4152.0,4152.0 -rb0000@SHFE@FUTURES,1676645520000,4152.0,4153.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1676645580000,4149.0,4150.0,4146.0,4147.0 -rb0000@SHFE@FUTURES,1676645640000,4147.0,4147.0,4144.0,4145.0 -rb0000@SHFE@FUTURES,1676645700000,4145.0,4150.0,4145.0,4150.0 -rb0000@SHFE@FUTURES,1676645760000,4150.0,4153.0,4149.0,4152.0 -rb0000@SHFE@FUTURES,1676645820000,4152.0,4155.0,4151.0,4154.0 -rb0000@SHFE@FUTURES,1676645880000,4154.0,4156.0,4152.0,4156.0 -rb0000@SHFE@FUTURES,1676645940000,4155.0,4158.0,4155.0,4155.0 -rb0000@SHFE@FUTURES,1676646000000,4156.0,4156.0,4153.0,4155.0 -rb0000@SHFE@FUTURES,1676854860000,4147.0,4156.0,4143.0,4154.0 -rb0000@SHFE@FUTURES,1676854920000,4153.0,4161.0,4153.0,4161.0 -rb0000@SHFE@FUTURES,1676854980000,4160.0,4161.0,4157.0,4159.0 -rb0000@SHFE@FUTURES,1676855040000,4159.0,4161.0,4153.0,4155.0 -rb0000@SHFE@FUTURES,1676855100000,4155.0,4156.0,4151.0,4151.0 -rb0000@SHFE@FUTURES,1676855160000,4152.0,4155.0,4150.0,4153.0 -rb0000@SHFE@FUTURES,1676855220000,4153.0,4153.0,4146.0,4146.0 -rb0000@SHFE@FUTURES,1676855280000,4146.0,4149.0,4146.0,4148.0 -rb0000@SHFE@FUTURES,1676855340000,4148.0,4151.0,4148.0,4151.0 -rb0000@SHFE@FUTURES,1676855400000,4151.0,4154.0,4151.0,4154.0 -rb0000@SHFE@FUTURES,1676855460000,4154.0,4155.0,4150.0,4151.0 -rb0000@SHFE@FUTURES,1676855520000,4151.0,4152.0,4146.0,4147.0 -rb0000@SHFE@FUTURES,1676855580000,4147.0,4147.0,4141.0,4144.0 -rb0000@SHFE@FUTURES,1676855640000,4143.0,4146.0,4143.0,4144.0 -rb0000@SHFE@FUTURES,1676855700000,4144.0,4145.0,4140.0,4141.0 -rb0000@SHFE@FUTURES,1676855760000,4141.0,4143.0,4140.0,4143.0 -rb0000@SHFE@FUTURES,1676855820000,4143.0,4145.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1676855880000,4142.0,4146.0,4141.0,4145.0 -rb0000@SHFE@FUTURES,1676855940000,4144.0,4145.0,4142.0,4143.0 -rb0000@SHFE@FUTURES,1676856000000,4143.0,4144.0,4143.0,4143.0 -rb0000@SHFE@FUTURES,1676856060000,4145.0,4145.0,4142.0,4143.0 -rb0000@SHFE@FUTURES,1676856120000,4142.0,4143.0,4139.0,4139.0 -rb0000@SHFE@FUTURES,1676856180000,4139.0,4139.0,4136.0,4137.0 -rb0000@SHFE@FUTURES,1676856240000,4137.0,4142.0,4136.0,4142.0 -rb0000@SHFE@FUTURES,1676856300000,4141.0,4142.0,4137.0,4139.0 -rb0000@SHFE@FUTURES,1676856360000,4139.0,4140.0,4138.0,4138.0 -rb0000@SHFE@FUTURES,1676856420000,4138.0,4141.0,4138.0,4141.0 -rb0000@SHFE@FUTURES,1676856480000,4141.0,4143.0,4140.0,4143.0 -rb0000@SHFE@FUTURES,1676856540000,4143.0,4146.0,4143.0,4145.0 -rb0000@SHFE@FUTURES,1676856600000,4145.0,4146.0,4143.0,4144.0 -rb0000@SHFE@FUTURES,1676856660000,4144.0,4149.0,4143.0,4148.0 -rb0000@SHFE@FUTURES,1676856720000,4147.0,4149.0,4147.0,4148.0 -rb0000@SHFE@FUTURES,1676856780000,4148.0,4148.0,4146.0,4147.0 -rb0000@SHFE@FUTURES,1676856840000,4147.0,4147.0,4146.0,4147.0 -rb0000@SHFE@FUTURES,1676856900000,4146.0,4146.0,4144.0,4145.0 -rb0000@SHFE@FUTURES,1676856960000,4144.0,4146.0,4141.0,4145.0 -rb0000@SHFE@FUTURES,1676857020000,4145.0,4145.0,4143.0,4144.0 -rb0000@SHFE@FUTURES,1676857080000,4144.0,4144.0,4140.0,4143.0 -rb0000@SHFE@FUTURES,1676857140000,4143.0,4143.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1676857200000,4142.0,4143.0,4140.0,4141.0 -rb0000@SHFE@FUTURES,1676857260000,4140.0,4143.0,4140.0,4143.0 -rb0000@SHFE@FUTURES,1676857320000,4143.0,4144.0,4142.0,4144.0 -rb0000@SHFE@FUTURES,1676857380000,4144.0,4144.0,4143.0,4143.0 -rb0000@SHFE@FUTURES,1676857440000,4143.0,4143.0,4138.0,4138.0 -rb0000@SHFE@FUTURES,1676857500000,4138.0,4143.0,4138.0,4142.0 -rb0000@SHFE@FUTURES,1676857560000,4142.0,4143.0,4142.0,4142.0 -rb0000@SHFE@FUTURES,1676857620000,4142.0,4143.0,4141.0,4143.0 -rb0000@SHFE@FUTURES,1676857680000,4143.0,4147.0,4142.0,4147.0 -rb0000@SHFE@FUTURES,1676857740000,4147.0,4148.0,4145.0,4147.0 -rb0000@SHFE@FUTURES,1676857800000,4147.0,4149.0,4147.0,4149.0 -rb0000@SHFE@FUTURES,1676857860000,4149.0,4150.0,4148.0,4149.0 -rb0000@SHFE@FUTURES,1676857920000,4149.0,4150.0,4147.0,4149.0 -rb0000@SHFE@FUTURES,1676857980000,4149.0,4149.0,4147.0,4148.0 -rb0000@SHFE@FUTURES,1676858040000,4147.0,4148.0,4147.0,4148.0 -rb0000@SHFE@FUTURES,1676858100000,4148.0,4148.0,4146.0,4146.0 -rb0000@SHFE@FUTURES,1676858160000,4146.0,4149.0,4146.0,4148.0 -rb0000@SHFE@FUTURES,1676858220000,4148.0,4154.0,4148.0,4154.0 -rb0000@SHFE@FUTURES,1676858280000,4154.0,4155.0,4152.0,4153.0 -rb0000@SHFE@FUTURES,1676858340000,4152.0,4153.0,4152.0,4152.0 -rb0000@SHFE@FUTURES,1676858400000,4152.0,4153.0,4151.0,4152.0 -rb0000@SHFE@FUTURES,1676858460000,4153.0,4153.0,4150.0,4152.0 -rb0000@SHFE@FUTURES,1676858520000,4152.0,4157.0,4152.0,4155.0 -rb0000@SHFE@FUTURES,1676858580000,4154.0,4156.0,4154.0,4155.0 -rb0000@SHFE@FUTURES,1676858640000,4155.0,4157.0,4155.0,4157.0 -rb0000@SHFE@FUTURES,1676858700000,4157.0,4158.0,4154.0,4154.0 -rb0000@SHFE@FUTURES,1676858760000,4154.0,4157.0,4154.0,4156.0 -rb0000@SHFE@FUTURES,1676858820000,4157.0,4160.0,4156.0,4160.0 -rb0000@SHFE@FUTURES,1676858880000,4159.0,4160.0,4158.0,4159.0 -rb0000@SHFE@FUTURES,1676858940000,4159.0,4160.0,4157.0,4160.0 -rb0000@SHFE@FUTURES,1676859000000,4159.0,4165.0,4159.0,4163.0 -rb0000@SHFE@FUTURES,1676859060000,4165.0,4165.0,4163.0,4163.0 -rb0000@SHFE@FUTURES,1676859120000,4163.0,4165.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1676859180000,4164.0,4165.0,4162.0,4163.0 -rb0000@SHFE@FUTURES,1676859240000,4163.0,4163.0,4159.0,4159.0 -rb0000@SHFE@FUTURES,1676859300000,4160.0,4161.0,4159.0,4160.0 -rb0000@SHFE@FUTURES,1676860260000,4160.0,4163.0,4160.0,4162.0 -rb0000@SHFE@FUTURES,1676860320000,4162.0,4168.0,4161.0,4167.0 -rb0000@SHFE@FUTURES,1676860380000,4167.0,4168.0,4165.0,4166.0 -rb0000@SHFE@FUTURES,1676860440000,4166.0,4170.0,4165.0,4168.0 -rb0000@SHFE@FUTURES,1676860500000,4168.0,4171.0,4168.0,4170.0 -rb0000@SHFE@FUTURES,1676860560000,4170.0,4172.0,4168.0,4171.0 -rb0000@SHFE@FUTURES,1676860620000,4170.0,4173.0,4170.0,4173.0 -rb0000@SHFE@FUTURES,1676860680000,4173.0,4174.0,4171.0,4173.0 -rb0000@SHFE@FUTURES,1676860740000,4173.0,4175.0,4172.0,4174.0 -rb0000@SHFE@FUTURES,1676860800000,4174.0,4176.0,4173.0,4174.0 -rb0000@SHFE@FUTURES,1676860860000,4174.0,4175.0,4172.0,4174.0 -rb0000@SHFE@FUTURES,1676860920000,4174.0,4177.0,4174.0,4175.0 -rb0000@SHFE@FUTURES,1676860980000,4175.0,4176.0,4170.0,4170.0 -rb0000@SHFE@FUTURES,1676861040000,4171.0,4171.0,4167.0,4167.0 -rb0000@SHFE@FUTURES,1676861100000,4167.0,4170.0,4166.0,4169.0 -rb0000@SHFE@FUTURES,1676861160000,4169.0,4170.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1676861220000,4167.0,4168.0,4163.0,4166.0 -rb0000@SHFE@FUTURES,1676861280000,4166.0,4167.0,4165.0,4165.0 -rb0000@SHFE@FUTURES,1676861340000,4165.0,4168.0,4165.0,4167.0 -rb0000@SHFE@FUTURES,1676861400000,4167.0,4168.0,4166.0,4168.0 -rb0000@SHFE@FUTURES,1676861460000,4168.0,4169.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1676861520000,4167.0,4168.0,4165.0,4166.0 -rb0000@SHFE@FUTURES,1676861580000,4166.0,4166.0,4162.0,4163.0 -rb0000@SHFE@FUTURES,1676861640000,4162.0,4164.0,4160.0,4161.0 -rb0000@SHFE@FUTURES,1676861700000,4161.0,4164.0,4160.0,4163.0 -rb0000@SHFE@FUTURES,1676861760000,4164.0,4164.0,4161.0,4162.0 -rb0000@SHFE@FUTURES,1676861820000,4162.0,4165.0,4162.0,4163.0 -rb0000@SHFE@FUTURES,1676861880000,4164.0,4164.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1676861940000,4164.0,4165.0,4161.0,4161.0 -rb0000@SHFE@FUTURES,1676862000000,4161.0,4162.0,4156.0,4160.0 -rb0000@SHFE@FUTURES,1676862060000,4160.0,4163.0,4160.0,4162.0 -rb0000@SHFE@FUTURES,1676862120000,4162.0,4164.0,4160.0,4160.0 -rb0000@SHFE@FUTURES,1676862180000,4160.0,4161.0,4156.0,4158.0 -rb0000@SHFE@FUTURES,1676862240000,4157.0,4162.0,4157.0,4161.0 -rb0000@SHFE@FUTURES,1676862300000,4161.0,4164.0,4160.0,4164.0 -rb0000@SHFE@FUTURES,1676862360000,4164.0,4164.0,4163.0,4163.0 -rb0000@SHFE@FUTURES,1676862420000,4164.0,4165.0,4160.0,4165.0 -rb0000@SHFE@FUTURES,1676862480000,4165.0,4165.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1676862540000,4165.0,4165.0,4162.0,4164.0 -rb0000@SHFE@FUTURES,1676862600000,4164.0,4165.0,4162.0,4164.0 -rb0000@SHFE@FUTURES,1676862660000,4164.0,4164.0,4160.0,4160.0 -rb0000@SHFE@FUTURES,1676862720000,4160.0,4161.0,4158.0,4158.0 -rb0000@SHFE@FUTURES,1676862780000,4157.0,4163.0,4157.0,4162.0 -rb0000@SHFE@FUTURES,1676862840000,4162.0,4162.0,4160.0,4160.0 -rb0000@SHFE@FUTURES,1676862900000,4161.0,4162.0,4160.0,4162.0 -rb0000@SHFE@FUTURES,1676862960000,4162.0,4163.0,4158.0,4160.0 -rb0000@SHFE@FUTURES,1676863020000,4158.0,4159.0,4157.0,4158.0 -rb0000@SHFE@FUTURES,1676863080000,4158.0,4161.0,4158.0,4161.0 -rb0000@SHFE@FUTURES,1676863140000,4161.0,4163.0,4160.0,4162.0 -rb0000@SHFE@FUTURES,1676863200000,4161.0,4164.0,4161.0,4164.0 -rb0000@SHFE@FUTURES,1676863260000,4164.0,4164.0,4159.0,4161.0 -rb0000@SHFE@FUTURES,1676863320000,4161.0,4163.0,4160.0,4162.0 -rb0000@SHFE@FUTURES,1676863380000,4161.0,4162.0,4158.0,4160.0 -rb0000@SHFE@FUTURES,1676863440000,4159.0,4163.0,4159.0,4162.0 -rb0000@SHFE@FUTURES,1676863500000,4163.0,4167.0,4162.0,4165.0 -rb0000@SHFE@FUTURES,1676863560000,4165.0,4167.0,4162.0,4167.0 -rb0000@SHFE@FUTURES,1676863620000,4167.0,4170.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1676863680000,4167.0,4168.0,4165.0,4165.0 -rb0000@SHFE@FUTURES,1676863740000,4165.0,4166.0,4163.0,4163.0 -rb0000@SHFE@FUTURES,1676863800000,4163.0,4165.0,4162.0,4164.0 -rb0000@SHFE@FUTURES,1676871060000,4170.0,4173.0,4167.0,4169.0 -rb0000@SHFE@FUTURES,1676871120000,4170.0,4172.0,4167.0,4169.0 -rb0000@SHFE@FUTURES,1676871180000,4169.0,4171.0,4168.0,4170.0 -rb0000@SHFE@FUTURES,1676871240000,4170.0,4172.0,4168.0,4171.0 -rb0000@SHFE@FUTURES,1676871300000,4171.0,4173.0,4169.0,4172.0 -rb0000@SHFE@FUTURES,1676871360000,4172.0,4173.0,4171.0,4171.0 -rb0000@SHFE@FUTURES,1676871420000,4171.0,4173.0,4171.0,4172.0 -rb0000@SHFE@FUTURES,1676871480000,4172.0,4175.0,4170.0,4173.0 -rb0000@SHFE@FUTURES,1676871540000,4174.0,4174.0,4170.0,4171.0 -rb0000@SHFE@FUTURES,1676871600000,4171.0,4173.0,4171.0,4172.0 -rb0000@SHFE@FUTURES,1676871660000,4172.0,4175.0,4171.0,4174.0 -rb0000@SHFE@FUTURES,1676871720000,4174.0,4176.0,4174.0,4175.0 -rb0000@SHFE@FUTURES,1676871780000,4175.0,4179.0,4175.0,4178.0 -rb0000@SHFE@FUTURES,1676871840000,4178.0,4179.0,4176.0,4176.0 -rb0000@SHFE@FUTURES,1676871900000,4177.0,4177.0,4175.0,4175.0 -rb0000@SHFE@FUTURES,1676871960000,4175.0,4177.0,4174.0,4177.0 -rb0000@SHFE@FUTURES,1676872020000,4177.0,4178.0,4173.0,4173.0 -rb0000@SHFE@FUTURES,1676872080000,4173.0,4174.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1676872140000,4174.0,4176.0,4173.0,4174.0 -rb0000@SHFE@FUTURES,1676872200000,4175.0,4175.0,4172.0,4172.0 -rb0000@SHFE@FUTURES,1676872260000,4173.0,4175.0,4172.0,4175.0 -rb0000@SHFE@FUTURES,1676872320000,4175.0,4176.0,4174.0,4174.0 -rb0000@SHFE@FUTURES,1676872380000,4175.0,4175.0,4173.0,4173.0 -rb0000@SHFE@FUTURES,1676872440000,4173.0,4175.0,4172.0,4175.0 -rb0000@SHFE@FUTURES,1676872500000,4175.0,4175.0,4173.0,4174.0 -rb0000@SHFE@FUTURES,1676872560000,4175.0,4175.0,4171.0,4172.0 -rb0000@SHFE@FUTURES,1676872620000,4171.0,4172.0,4169.0,4170.0 -rb0000@SHFE@FUTURES,1676872680000,4169.0,4171.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1676872740000,4169.0,4174.0,4169.0,4173.0 -rb0000@SHFE@FUTURES,1676872800000,4174.0,4174.0,4171.0,4173.0 -rb0000@SHFE@FUTURES,1676872860000,4172.0,4173.0,4171.0,4172.0 -rb0000@SHFE@FUTURES,1676872920000,4172.0,4176.0,4171.0,4172.0 -rb0000@SHFE@FUTURES,1676872980000,4172.0,4173.0,4171.0,4171.0 -rb0000@SHFE@FUTURES,1676873040000,4172.0,4175.0,4171.0,4175.0 -rb0000@SHFE@FUTURES,1676873100000,4175.0,4176.0,4174.0,4175.0 -rb0000@SHFE@FUTURES,1676873160000,4175.0,4176.0,4174.0,4176.0 -rb0000@SHFE@FUTURES,1676873220000,4176.0,4176.0,4173.0,4175.0 -rb0000@SHFE@FUTURES,1676873280000,4174.0,4175.0,4173.0,4174.0 -rb0000@SHFE@FUTURES,1676873340000,4174.0,4175.0,4173.0,4173.0 -rb0000@SHFE@FUTURES,1676873400000,4173.0,4174.0,4171.0,4172.0 -rb0000@SHFE@FUTURES,1676873460000,4172.0,4175.0,4171.0,4175.0 -rb0000@SHFE@FUTURES,1676873520000,4174.0,4175.0,4173.0,4174.0 -rb0000@SHFE@FUTURES,1676873580000,4175.0,4175.0,4173.0,4175.0 -rb0000@SHFE@FUTURES,1676873640000,4175.0,4177.0,4175.0,4177.0 -rb0000@SHFE@FUTURES,1676873700000,4177.0,4178.0,4176.0,4176.0 -rb0000@SHFE@FUTURES,1676873760000,4177.0,4177.0,4175.0,4177.0 -rb0000@SHFE@FUTURES,1676873820000,4176.0,4177.0,4174.0,4176.0 -rb0000@SHFE@FUTURES,1676873880000,4176.0,4176.0,4173.0,4173.0 -rb0000@SHFE@FUTURES,1676873940000,4174.0,4174.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1676874000000,4173.0,4174.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1676874060000,4173.0,4173.0,4169.0,4171.0 -rb0000@SHFE@FUTURES,1676874120000,4170.0,4170.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1676874180000,4168.0,4169.0,4164.0,4165.0 -rb0000@SHFE@FUTURES,1676874240000,4165.0,4169.0,4164.0,4169.0 -rb0000@SHFE@FUTURES,1676874300000,4168.0,4169.0,4167.0,4167.0 -rb0000@SHFE@FUTURES,1676874360000,4167.0,4170.0,4167.0,4169.0 -rb0000@SHFE@FUTURES,1676874420000,4170.0,4170.0,4169.0,4170.0 -rb0000@SHFE@FUTURES,1676874480000,4169.0,4170.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1676874540000,4169.0,4171.0,4168.0,4171.0 -rb0000@SHFE@FUTURES,1676874600000,4170.0,4171.0,4169.0,4171.0 -rb0000@SHFE@FUTURES,1676874660000,4171.0,4172.0,4167.0,4167.0 -rb0000@SHFE@FUTURES,1676874720000,4167.0,4173.0,4167.0,4172.0 -rb0000@SHFE@FUTURES,1676874780000,4173.0,4173.0,4171.0,4172.0 -rb0000@SHFE@FUTURES,1676874840000,4172.0,4173.0,4171.0,4172.0 -rb0000@SHFE@FUTURES,1676874900000,4173.0,4173.0,4171.0,4172.0 -rb0000@SHFE@FUTURES,1676874960000,4172.0,4172.0,4171.0,4172.0 -rb0000@SHFE@FUTURES,1676875020000,4171.0,4174.0,4171.0,4174.0 -rb0000@SHFE@FUTURES,1676875080000,4174.0,4176.0,4173.0,4175.0 -rb0000@SHFE@FUTURES,1676875140000,4175.0,4176.0,4173.0,4174.0 -rb0000@SHFE@FUTURES,1676875200000,4174.0,4174.0,4170.0,4172.0 -rb0000@SHFE@FUTURES,1676875260000,4171.0,4172.0,4169.0,4169.0 -rb0000@SHFE@FUTURES,1676875320000,4169.0,4169.0,4167.0,4167.0 -rb0000@SHFE@FUTURES,1676875380000,4167.0,4169.0,4166.0,4168.0 -rb0000@SHFE@FUTURES,1676875440000,4168.0,4170.0,4168.0,4168.0 -rb0000@SHFE@FUTURES,1676875500000,4168.0,4171.0,4168.0,4170.0 -rb0000@SHFE@FUTURES,1676875560000,4170.0,4170.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1676875620000,4168.0,4170.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1676875680000,4169.0,4170.0,4167.0,4169.0 -rb0000@SHFE@FUTURES,1676875740000,4168.0,4170.0,4168.0,4170.0 -rb0000@SHFE@FUTURES,1676875800000,4169.0,4170.0,4168.0,4168.0 -rb0000@SHFE@FUTURES,1676875860000,4168.0,4170.0,4168.0,4170.0 -rb0000@SHFE@FUTURES,1676875920000,4170.0,4170.0,4168.0,4170.0 -rb0000@SHFE@FUTURES,1676875980000,4169.0,4171.0,4169.0,4170.0 -rb0000@SHFE@FUTURES,1676876040000,4170.0,4171.0,4170.0,4170.0 -rb0000@SHFE@FUTURES,1676876100000,4170.0,4170.0,4165.0,4168.0 -rb0000@SHFE@FUTURES,1676876160000,4168.0,4168.0,4165.0,4167.0 -rb0000@SHFE@FUTURES,1676876220000,4167.0,4167.0,4164.0,4166.0 -rb0000@SHFE@FUTURES,1676876280000,4166.0,4168.0,4165.0,4167.0 -rb0000@SHFE@FUTURES,1676876340000,4167.0,4170.0,4166.0,4169.0 -rb0000@SHFE@FUTURES,1676876400000,4169.0,4171.0,4168.0,4170.0 -rb0000@SHFE@FUTURES,1676898000000,4181.0,4181.0,4181.0,4181.0 -rb0000@SHFE@FUTURES,1676898060000,4180.0,4186.0,4178.0,4184.0 -rb0000@SHFE@FUTURES,1676898120000,4184.0,4196.0,4183.0,4196.0 -rb0000@SHFE@FUTURES,1676898180000,4196.0,4198.0,4190.0,4190.0 -rb0000@SHFE@FUTURES,1676898240000,4190.0,4191.0,4187.0,4189.0 -rb0000@SHFE@FUTURES,1676898300000,4190.0,4192.0,4188.0,4192.0 -rb0000@SHFE@FUTURES,1676898360000,4192.0,4196.0,4192.0,4195.0 -rb0000@SHFE@FUTURES,1676898420000,4195.0,4196.0,4193.0,4194.0 -rb0000@SHFE@FUTURES,1676898480000,4194.0,4195.0,4191.0,4191.0 -rb0000@SHFE@FUTURES,1676898540000,4192.0,4196.0,4192.0,4195.0 -rb0000@SHFE@FUTURES,1676898600000,4195.0,4195.0,4192.0,4193.0 -rb0000@SHFE@FUTURES,1676898660000,4194.0,4195.0,4190.0,4192.0 -rb0000@SHFE@FUTURES,1676898720000,4191.0,4196.0,4191.0,4195.0 -rb0000@SHFE@FUTURES,1676898780000,4196.0,4196.0,4192.0,4193.0 -rb0000@SHFE@FUTURES,1676898840000,4194.0,4194.0,4192.0,4193.0 -rb0000@SHFE@FUTURES,1676898900000,4193.0,4199.0,4193.0,4198.0 -rb0000@SHFE@FUTURES,1676898960000,4199.0,4200.0,4193.0,4197.0 -rb0000@SHFE@FUTURES,1676899020000,4196.0,4203.0,4196.0,4203.0 -rb0000@SHFE@FUTURES,1676899080000,4203.0,4206.0,4202.0,4206.0 -rb0000@SHFE@FUTURES,1676899140000,4207.0,4212.0,4205.0,4211.0 -rb0000@SHFE@FUTURES,1676899200000,4211.0,4215.0,4210.0,4213.0 -rb0000@SHFE@FUTURES,1676899260000,4213.0,4216.0,4211.0,4213.0 -rb0000@SHFE@FUTURES,1676899320000,4213.0,4214.0,4211.0,4212.0 -rb0000@SHFE@FUTURES,1676899380000,4213.0,4213.0,4209.0,4210.0 -rb0000@SHFE@FUTURES,1676899440000,4209.0,4212.0,4209.0,4211.0 -rb0000@SHFE@FUTURES,1676899500000,4211.0,4212.0,4209.0,4211.0 -rb0000@SHFE@FUTURES,1676899560000,4212.0,4215.0,4209.0,4215.0 -rb0000@SHFE@FUTURES,1676899620000,4214.0,4215.0,4211.0,4213.0 -rb0000@SHFE@FUTURES,1676899680000,4212.0,4213.0,4210.0,4210.0 -rb0000@SHFE@FUTURES,1676899740000,4210.0,4211.0,4206.0,4206.0 -rb0000@SHFE@FUTURES,1676899800000,4207.0,4210.0,4206.0,4208.0 -rb0000@SHFE@FUTURES,1676899860000,4209.0,4210.0,4207.0,4208.0 -rb0000@SHFE@FUTURES,1676899920000,4208.0,4210.0,4207.0,4210.0 -rb0000@SHFE@FUTURES,1676899980000,4209.0,4213.0,4209.0,4212.0 -rb0000@SHFE@FUTURES,1676900040000,4213.0,4214.0,4209.0,4211.0 -rb0000@SHFE@FUTURES,1676900100000,4210.0,4213.0,4210.0,4211.0 -rb0000@SHFE@FUTURES,1676900160000,4211.0,4212.0,4210.0,4211.0 -rb0000@SHFE@FUTURES,1676900220000,4211.0,4212.0,4211.0,4212.0 -rb0000@SHFE@FUTURES,1676900280000,4212.0,4214.0,4212.0,4213.0 -rb0000@SHFE@FUTURES,1676900340000,4214.0,4215.0,4213.0,4214.0 -rb0000@SHFE@FUTURES,1676900400000,4215.0,4215.0,4211.0,4211.0 -rb0000@SHFE@FUTURES,1676900460000,4212.0,4212.0,4209.0,4210.0 -rb0000@SHFE@FUTURES,1676900520000,4210.0,4211.0,4209.0,4210.0 -rb0000@SHFE@FUTURES,1676900580000,4210.0,4211.0,4209.0,4210.0 -rb0000@SHFE@FUTURES,1676900640000,4210.0,4212.0,4209.0,4212.0 -rb0000@SHFE@FUTURES,1676900700000,4212.0,4213.0,4211.0,4211.0 -rb0000@SHFE@FUTURES,1676900760000,4212.0,4213.0,4209.0,4211.0 -rb0000@SHFE@FUTURES,1676900820000,4212.0,4213.0,4211.0,4211.0 -rb0000@SHFE@FUTURES,1676900880000,4212.0,4212.0,4211.0,4212.0 -rb0000@SHFE@FUTURES,1676900940000,4212.0,4212.0,4209.0,4210.0 -rb0000@SHFE@FUTURES,1676901000000,4210.0,4212.0,4210.0,4212.0 -rb0000@SHFE@FUTURES,1676901060000,4212.0,4213.0,4211.0,4211.0 -rb0000@SHFE@FUTURES,1676901120000,4211.0,4214.0,4211.0,4214.0 -rb0000@SHFE@FUTURES,1676901180000,4214.0,4214.0,4211.0,4212.0 -rb0000@SHFE@FUTURES,1676901240000,4212.0,4213.0,4211.0,4212.0 -rb0000@SHFE@FUTURES,1676901300000,4212.0,4212.0,4209.0,4210.0 -rb0000@SHFE@FUTURES,1676901360000,4210.0,4213.0,4210.0,4212.0 -rb0000@SHFE@FUTURES,1676901420000,4212.0,4213.0,4210.0,4211.0 -rb0000@SHFE@FUTURES,1676901480000,4211.0,4214.0,4211.0,4214.0 -rb0000@SHFE@FUTURES,1676901540000,4214.0,4218.0,4214.0,4215.0 -rb0000@SHFE@FUTURES,1676901600000,4216.0,4217.0,4215.0,4216.0 -rb0000@SHFE@FUTURES,1676901660000,4216.0,4217.0,4213.0,4215.0 -rb0000@SHFE@FUTURES,1676901720000,4214.0,4216.0,4213.0,4214.0 -rb0000@SHFE@FUTURES,1676901780000,4214.0,4216.0,4214.0,4214.0 -rb0000@SHFE@FUTURES,1676901840000,4214.0,4214.0,4212.0,4213.0 -rb0000@SHFE@FUTURES,1676901900000,4213.0,4213.0,4212.0,4212.0 -rb0000@SHFE@FUTURES,1676901960000,4212.0,4213.0,4211.0,4211.0 -rb0000@SHFE@FUTURES,1676902020000,4211.0,4213.0,4211.0,4212.0 -rb0000@SHFE@FUTURES,1676902080000,4213.0,4214.0,4212.0,4214.0 -rb0000@SHFE@FUTURES,1676902140000,4213.0,4214.0,4212.0,4213.0 -rb0000@SHFE@FUTURES,1676902200000,4213.0,4215.0,4213.0,4214.0 -rb0000@SHFE@FUTURES,1676902260000,4215.0,4215.0,4213.0,4214.0 -rb0000@SHFE@FUTURES,1676902320000,4214.0,4215.0,4214.0,4214.0 -rb0000@SHFE@FUTURES,1676902380000,4215.0,4216.0,4214.0,4216.0 -rb0000@SHFE@FUTURES,1676902440000,4217.0,4217.0,4213.0,4214.0 -rb0000@SHFE@FUTURES,1676902500000,4215.0,4215.0,4214.0,4214.0 -rb0000@SHFE@FUTURES,1676902560000,4215.0,4216.0,4213.0,4214.0 -rb0000@SHFE@FUTURES,1676902620000,4214.0,4215.0,4214.0,4215.0 -rb0000@SHFE@FUTURES,1676902680000,4214.0,4218.0,4214.0,4218.0 -rb0000@SHFE@FUTURES,1676902740000,4218.0,4220.0,4216.0,4218.0 -rb0000@SHFE@FUTURES,1676902800000,4218.0,4222.0,4218.0,4222.0 -rb0000@SHFE@FUTURES,1676902860000,4222.0,4223.0,4220.0,4221.0 -rb0000@SHFE@FUTURES,1676902920000,4222.0,4222.0,4220.0,4222.0 -rb0000@SHFE@FUTURES,1676902980000,4222.0,4224.0,4222.0,4223.0 -rb0000@SHFE@FUTURES,1676903040000,4223.0,4224.0,4221.0,4221.0 -rb0000@SHFE@FUTURES,1676903100000,4221.0,4222.0,4219.0,4220.0 -rb0000@SHFE@FUTURES,1676903160000,4220.0,4222.0,4220.0,4220.0 -rb0000@SHFE@FUTURES,1676903220000,4221.0,4223.0,4220.0,4221.0 -rb0000@SHFE@FUTURES,1676903280000,4221.0,4222.0,4220.0,4222.0 -rb0000@SHFE@FUTURES,1676903340000,4221.0,4223.0,4221.0,4221.0 -rb0000@SHFE@FUTURES,1676903400000,4222.0,4222.0,4221.0,4221.0 -rb0000@SHFE@FUTURES,1676903460000,4222.0,4222.0,4220.0,4220.0 -rb0000@SHFE@FUTURES,1676903520000,4221.0,4222.0,4220.0,4222.0 -rb0000@SHFE@FUTURES,1676903580000,4222.0,4222.0,4221.0,4221.0 -rb0000@SHFE@FUTURES,1676903640000,4221.0,4223.0,4221.0,4223.0 -rb0000@SHFE@FUTURES,1676903700000,4223.0,4224.0,4222.0,4222.0 -rb0000@SHFE@FUTURES,1676903760000,4223.0,4223.0,4222.0,4223.0 -rb0000@SHFE@FUTURES,1676903820000,4222.0,4226.0,4222.0,4224.0 -rb0000@SHFE@FUTURES,1676903880000,4224.0,4225.0,4223.0,4225.0 -rb0000@SHFE@FUTURES,1676903940000,4225.0,4226.0,4224.0,4224.0 -rb0000@SHFE@FUTURES,1676904000000,4224.0,4225.0,4223.0,4224.0 -rb0000@SHFE@FUTURES,1676904060000,4224.0,4224.0,4222.0,4222.0 -rb0000@SHFE@FUTURES,1676904120000,4222.0,4224.0,4222.0,4223.0 -rb0000@SHFE@FUTURES,1676904180000,4223.0,4224.0,4222.0,4223.0 -rb0000@SHFE@FUTURES,1676904240000,4223.0,4224.0,4223.0,4223.0 -rb0000@SHFE@FUTURES,1676904300000,4223.0,4229.0,4223.0,4228.0 -rb0000@SHFE@FUTURES,1676904360000,4228.0,4229.0,4226.0,4227.0 -rb0000@SHFE@FUTURES,1676904420000,4229.0,4229.0,4224.0,4225.0 -rb0000@SHFE@FUTURES,1676904480000,4226.0,4226.0,4223.0,4223.0 -rb0000@SHFE@FUTURES,1676904540000,4223.0,4228.0,4223.0,4227.0 -rb0000@SHFE@FUTURES,1676904600000,4228.0,4229.0,4225.0,4226.0 -rb0000@SHFE@FUTURES,1676904660000,4227.0,4227.0,4224.0,4224.0 -rb0000@SHFE@FUTURES,1676904720000,4224.0,4224.0,4218.0,4223.0 -rb0000@SHFE@FUTURES,1676904780000,4223.0,4224.0,4222.0,4223.0 -rb0000@SHFE@FUTURES,1676904840000,4223.0,4223.0,4219.0,4221.0 -rb0000@SHFE@FUTURES,1676904900000,4221.0,4224.0,4221.0,4222.0 -rb0000@SHFE@FUTURES,1676904960000,4222.0,4224.0,4221.0,4222.0 -rb0000@SHFE@FUTURES,1676905020000,4222.0,4224.0,4222.0,4224.0 -rb0000@SHFE@FUTURES,1676905080000,4223.0,4224.0,4221.0,4222.0 -rb0000@SHFE@FUTURES,1676905140000,4222.0,4224.0,4220.0,4221.0 -rb0000@SHFE@FUTURES,1676905200000,4221.0,4225.0,4221.0,4223.0 -rb0000@SHFE@FUTURES,1676941260000,4225.0,4229.0,4223.0,4225.0 -rb0000@SHFE@FUTURES,1676941320000,4225.0,4226.0,4221.0,4222.0 -rb0000@SHFE@FUTURES,1676941380000,4223.0,4224.0,4222.0,4224.0 -rb0000@SHFE@FUTURES,1676941440000,4224.0,4224.0,4221.0,4224.0 -rb0000@SHFE@FUTURES,1676941500000,4224.0,4229.0,4224.0,4229.0 -rb0000@SHFE@FUTURES,1676941560000,4229.0,4230.0,4225.0,4225.0 -rb0000@SHFE@FUTURES,1676941620000,4226.0,4227.0,4222.0,4226.0 -rb0000@SHFE@FUTURES,1676941680000,4226.0,4227.0,4224.0,4225.0 -rb0000@SHFE@FUTURES,1676941740000,4225.0,4226.0,4224.0,4225.0 -rb0000@SHFE@FUTURES,1676941800000,4225.0,4226.0,4223.0,4225.0 -rb0000@SHFE@FUTURES,1676941860000,4224.0,4228.0,4224.0,4228.0 -rb0000@SHFE@FUTURES,1676941920000,4227.0,4230.0,4227.0,4229.0 -rb0000@SHFE@FUTURES,1676941980000,4229.0,4230.0,4227.0,4227.0 -rb0000@SHFE@FUTURES,1676942040000,4227.0,4229.0,4226.0,4228.0 -rb0000@SHFE@FUTURES,1676942100000,4228.0,4231.0,4228.0,4229.0 -rb0000@SHFE@FUTURES,1676942160000,4229.0,4231.0,4229.0,4230.0 -rb0000@SHFE@FUTURES,1676942220000,4231.0,4232.0,4230.0,4231.0 -rb0000@SHFE@FUTURES,1676942280000,4230.0,4231.0,4229.0,4229.0 -rb0000@SHFE@FUTURES,1676942340000,4230.0,4230.0,4228.0,4230.0 -rb0000@SHFE@FUTURES,1676942400000,4229.0,4230.0,4225.0,4229.0 -rb0000@SHFE@FUTURES,1676942460000,4228.0,4232.0,4228.0,4231.0 -rb0000@SHFE@FUTURES,1676942520000,4231.0,4232.0,4229.0,4231.0 -rb0000@SHFE@FUTURES,1676942580000,4230.0,4231.0,4227.0,4230.0 -rb0000@SHFE@FUTURES,1676942640000,4230.0,4230.0,4227.0,4227.0 -rb0000@SHFE@FUTURES,1676942700000,4228.0,4229.0,4227.0,4228.0 -rb0000@SHFE@FUTURES,1676942760000,4228.0,4228.0,4227.0,4227.0 -rb0000@SHFE@FUTURES,1676942820000,4227.0,4229.0,4227.0,4228.0 -rb0000@SHFE@FUTURES,1676942880000,4228.0,4228.0,4226.0,4226.0 -rb0000@SHFE@FUTURES,1676942940000,4226.0,4226.0,4224.0,4224.0 -rb0000@SHFE@FUTURES,1676943000000,4224.0,4225.0,4222.0,4224.0 -rb0000@SHFE@FUTURES,1676943060000,4224.0,4226.0,4224.0,4225.0 -rb0000@SHFE@FUTURES,1676943120000,4225.0,4225.0,4223.0,4224.0 -rb0000@SHFE@FUTURES,1676943180000,4223.0,4224.0,4221.0,4221.0 -rb0000@SHFE@FUTURES,1676943240000,4221.0,4221.0,4216.0,4216.0 -rb0000@SHFE@FUTURES,1676943300000,4217.0,4219.0,4215.0,4216.0 -rb0000@SHFE@FUTURES,1676943360000,4216.0,4217.0,4212.0,4214.0 -rb0000@SHFE@FUTURES,1676943420000,4215.0,4218.0,4214.0,4218.0 -rb0000@SHFE@FUTURES,1676943480000,4218.0,4221.0,4217.0,4218.0 -rb0000@SHFE@FUTURES,1676943540000,4219.0,4219.0,4217.0,4217.0 -rb0000@SHFE@FUTURES,1676943600000,4218.0,4219.0,4217.0,4218.0 -rb0000@SHFE@FUTURES,1676943660000,4217.0,4218.0,4216.0,4217.0 -rb0000@SHFE@FUTURES,1676943720000,4217.0,4218.0,4214.0,4215.0 -rb0000@SHFE@FUTURES,1676943780000,4214.0,4217.0,4214.0,4216.0 -rb0000@SHFE@FUTURES,1676943840000,4216.0,4218.0,4216.0,4218.0 -rb0000@SHFE@FUTURES,1676943900000,4217.0,4219.0,4217.0,4219.0 -rb0000@SHFE@FUTURES,1676943960000,4218.0,4220.0,4217.0,4219.0 -rb0000@SHFE@FUTURES,1676944020000,4219.0,4221.0,4218.0,4221.0 -rb0000@SHFE@FUTURES,1676944080000,4221.0,4223.0,4220.0,4221.0 -rb0000@SHFE@FUTURES,1676944140000,4221.0,4221.0,4211.0,4212.0 -rb0000@SHFE@FUTURES,1676944200000,4211.0,4215.0,4211.0,4213.0 -rb0000@SHFE@FUTURES,1676944260000,4213.0,4215.0,4212.0,4213.0 -rb0000@SHFE@FUTURES,1676944320000,4213.0,4215.0,4213.0,4215.0 -rb0000@SHFE@FUTURES,1676944380000,4215.0,4218.0,4214.0,4217.0 -rb0000@SHFE@FUTURES,1676944440000,4217.0,4218.0,4216.0,4216.0 -rb0000@SHFE@FUTURES,1676944500000,4216.0,4219.0,4216.0,4218.0 -rb0000@SHFE@FUTURES,1676944560000,4218.0,4219.0,4218.0,4218.0 -rb0000@SHFE@FUTURES,1676944620000,4218.0,4218.0,4214.0,4214.0 -rb0000@SHFE@FUTURES,1676944680000,4214.0,4214.0,4211.0,4211.0 -rb0000@SHFE@FUTURES,1676944740000,4211.0,4214.0,4211.0,4213.0 -rb0000@SHFE@FUTURES,1676944800000,4212.0,4215.0,4212.0,4215.0 -rb0000@SHFE@FUTURES,1676944860000,4215.0,4215.0,4212.0,4213.0 -rb0000@SHFE@FUTURES,1676944920000,4213.0,4215.0,4212.0,4214.0 -rb0000@SHFE@FUTURES,1676944980000,4214.0,4214.0,4210.0,4212.0 -rb0000@SHFE@FUTURES,1676945040000,4212.0,4213.0,4209.0,4210.0 -rb0000@SHFE@FUTURES,1676945100000,4209.0,4212.0,4209.0,4210.0 -rb0000@SHFE@FUTURES,1676945160000,4210.0,4211.0,4209.0,4210.0 -rb0000@SHFE@FUTURES,1676945220000,4210.0,4213.0,4210.0,4212.0 -rb0000@SHFE@FUTURES,1676945280000,4212.0,4215.0,4211.0,4214.0 -rb0000@SHFE@FUTURES,1676945340000,4213.0,4218.0,4212.0,4217.0 -rb0000@SHFE@FUTURES,1676945400000,4218.0,4219.0,4217.0,4218.0 -rb0000@SHFE@FUTURES,1676945460000,4219.0,4220.0,4218.0,4218.0 -rb0000@SHFE@FUTURES,1676945520000,4219.0,4219.0,4218.0,4218.0 -rb0000@SHFE@FUTURES,1676945580000,4218.0,4219.0,4217.0,4218.0 -rb0000@SHFE@FUTURES,1676945640000,4218.0,4219.0,4217.0,4219.0 -rb0000@SHFE@FUTURES,1676945700000,4219.0,4219.0,4217.0,4218.0 -rb0000@SHFE@FUTURES,1676946660000,4218.0,4221.0,4217.0,4221.0 -rb0000@SHFE@FUTURES,1676946720000,4220.0,4223.0,4220.0,4222.0 -rb0000@SHFE@FUTURES,1676946780000,4222.0,4224.0,4220.0,4220.0 -rb0000@SHFE@FUTURES,1676946840000,4220.0,4223.0,4219.0,4222.0 -rb0000@SHFE@FUTURES,1676946900000,4221.0,4222.0,4219.0,4220.0 -rb0000@SHFE@FUTURES,1676946960000,4221.0,4224.0,4221.0,4223.0 -rb0000@SHFE@FUTURES,1676947020000,4224.0,4228.0,4222.0,4226.0 -rb0000@SHFE@FUTURES,1676947080000,4226.0,4226.0,4222.0,4223.0 -rb0000@SHFE@FUTURES,1676947140000,4223.0,4223.0,4219.0,4220.0 -rb0000@SHFE@FUTURES,1676947200000,4221.0,4222.0,4220.0,4220.0 -rb0000@SHFE@FUTURES,1676947260000,4221.0,4221.0,4218.0,4219.0 -rb0000@SHFE@FUTURES,1676947320000,4219.0,4220.0,4218.0,4219.0 -rb0000@SHFE@FUTURES,1676947380000,4220.0,4221.0,4219.0,4220.0 -rb0000@SHFE@FUTURES,1676947440000,4220.0,4220.0,4218.0,4219.0 -rb0000@SHFE@FUTURES,1676947500000,4219.0,4220.0,4218.0,4219.0 -rb0000@SHFE@FUTURES,1676947560000,4219.0,4221.0,4219.0,4219.0 -rb0000@SHFE@FUTURES,1676947620000,4220.0,4220.0,4215.0,4216.0 -rb0000@SHFE@FUTURES,1676947680000,4215.0,4218.0,4215.0,4216.0 -rb0000@SHFE@FUTURES,1676947740000,4216.0,4218.0,4215.0,4218.0 -rb0000@SHFE@FUTURES,1676947800000,4217.0,4218.0,4216.0,4217.0 -rb0000@SHFE@FUTURES,1676947860000,4217.0,4218.0,4216.0,4217.0 -rb0000@SHFE@FUTURES,1676947920000,4216.0,4217.0,4215.0,4216.0 -rb0000@SHFE@FUTURES,1676947980000,4215.0,4217.0,4215.0,4215.0 -rb0000@SHFE@FUTURES,1676948040000,4215.0,4217.0,4214.0,4217.0 -rb0000@SHFE@FUTURES,1676948100000,4217.0,4217.0,4214.0,4215.0 -rb0000@SHFE@FUTURES,1676948160000,4215.0,4216.0,4212.0,4213.0 -rb0000@SHFE@FUTURES,1676948220000,4213.0,4215.0,4213.0,4215.0 -rb0000@SHFE@FUTURES,1676948280000,4214.0,4217.0,4214.0,4216.0 -rb0000@SHFE@FUTURES,1676948340000,4216.0,4217.0,4214.0,4215.0 -rb0000@SHFE@FUTURES,1676948400000,4215.0,4216.0,4212.0,4213.0 -rb0000@SHFE@FUTURES,1676948460000,4214.0,4218.0,4213.0,4218.0 -rb0000@SHFE@FUTURES,1676948520000,4217.0,4220.0,4217.0,4218.0 -rb0000@SHFE@FUTURES,1676948580000,4218.0,4220.0,4217.0,4218.0 -rb0000@SHFE@FUTURES,1676948640000,4219.0,4221.0,4218.0,4218.0 -rb0000@SHFE@FUTURES,1676948700000,4218.0,4220.0,4216.0,4217.0 -rb0000@SHFE@FUTURES,1676948760000,4217.0,4218.0,4213.0,4213.0 -rb0000@SHFE@FUTURES,1676948820000,4213.0,4216.0,4213.0,4216.0 -rb0000@SHFE@FUTURES,1676948880000,4216.0,4217.0,4215.0,4215.0 -rb0000@SHFE@FUTURES,1676948940000,4215.0,4216.0,4213.0,4214.0 -rb0000@SHFE@FUTURES,1676949000000,4213.0,4214.0,4208.0,4209.0 -rb0000@SHFE@FUTURES,1676949060000,4209.0,4213.0,4209.0,4212.0 -rb0000@SHFE@FUTURES,1676949120000,4212.0,4212.0,4204.0,4206.0 -rb0000@SHFE@FUTURES,1676949180000,4205.0,4209.0,4204.0,4208.0 -rb0000@SHFE@FUTURES,1676949240000,4208.0,4208.0,4207.0,4207.0 -rb0000@SHFE@FUTURES,1676949300000,4207.0,4210.0,4207.0,4209.0 -rb0000@SHFE@FUTURES,1676949360000,4209.0,4213.0,4209.0,4212.0 -rb0000@SHFE@FUTURES,1676949420000,4211.0,4213.0,4210.0,4210.0 -rb0000@SHFE@FUTURES,1676949480000,4210.0,4216.0,4210.0,4215.0 -rb0000@SHFE@FUTURES,1676949540000,4215.0,4217.0,4214.0,4215.0 -rb0000@SHFE@FUTURES,1676949600000,4215.0,4216.0,4214.0,4215.0 -rb0000@SHFE@FUTURES,1676949660000,4216.0,4216.0,4215.0,4215.0 -rb0000@SHFE@FUTURES,1676949720000,4215.0,4215.0,4214.0,4214.0 -rb0000@SHFE@FUTURES,1676949780000,4214.0,4214.0,4212.0,4213.0 -rb0000@SHFE@FUTURES,1676949840000,4213.0,4215.0,4213.0,4214.0 -rb0000@SHFE@FUTURES,1676949900000,4214.0,4216.0,4214.0,4214.0 -rb0000@SHFE@FUTURES,1676949960000,4214.0,4215.0,4214.0,4214.0 -rb0000@SHFE@FUTURES,1676950020000,4214.0,4216.0,4214.0,4215.0 -rb0000@SHFE@FUTURES,1676950080000,4215.0,4215.0,4214.0,4215.0 -rb0000@SHFE@FUTURES,1676950140000,4215.0,4218.0,4214.0,4217.0 -rb0000@SHFE@FUTURES,1676950200000,4217.0,4219.0,4216.0,4218.0 -rb0000@SHFE@FUTURES,1676957460000,4218.0,4223.0,4218.0,4222.0 -rb0000@SHFE@FUTURES,1676957520000,4222.0,4224.0,4218.0,4223.0 -rb0000@SHFE@FUTURES,1676957580000,4222.0,4222.0,4218.0,4221.0 -rb0000@SHFE@FUTURES,1676957640000,4221.0,4223.0,4220.0,4223.0 -rb0000@SHFE@FUTURES,1676957700000,4223.0,4223.0,4221.0,4222.0 -rb0000@SHFE@FUTURES,1676957760000,4222.0,4222.0,4217.0,4218.0 -rb0000@SHFE@FUTURES,1676957820000,4219.0,4222.0,4218.0,4222.0 -rb0000@SHFE@FUTURES,1676957880000,4222.0,4224.0,4221.0,4223.0 -rb0000@SHFE@FUTURES,1676957940000,4223.0,4224.0,4222.0,4224.0 -rb0000@SHFE@FUTURES,1676958000000,4223.0,4226.0,4222.0,4225.0 -rb0000@SHFE@FUTURES,1676958060000,4225.0,4227.0,4223.0,4226.0 -rb0000@SHFE@FUTURES,1676958120000,4226.0,4230.0,4226.0,4228.0 -rb0000@SHFE@FUTURES,1676958180000,4228.0,4230.0,4227.0,4229.0 -rb0000@SHFE@FUTURES,1676958240000,4229.0,4230.0,4228.0,4229.0 -rb0000@SHFE@FUTURES,1676958300000,4229.0,4230.0,4229.0,4229.0 -rb0000@SHFE@FUTURES,1676958360000,4229.0,4233.0,4228.0,4232.0 -rb0000@SHFE@FUTURES,1676958420000,4232.0,4233.0,4229.0,4229.0 -rb0000@SHFE@FUTURES,1676958480000,4229.0,4231.0,4229.0,4231.0 -rb0000@SHFE@FUTURES,1676958540000,4231.0,4232.0,4230.0,4231.0 -rb0000@SHFE@FUTURES,1676958600000,4231.0,4232.0,4230.0,4231.0 -rb0000@SHFE@FUTURES,1676958660000,4231.0,4233.0,4231.0,4232.0 -rb0000@SHFE@FUTURES,1676958720000,4232.0,4235.0,4232.0,4234.0 -rb0000@SHFE@FUTURES,1676958780000,4234.0,4235.0,4233.0,4235.0 -rb0000@SHFE@FUTURES,1676958840000,4234.0,4235.0,4233.0,4234.0 -rb0000@SHFE@FUTURES,1676958900000,4234.0,4235.0,4233.0,4234.0 -rb0000@SHFE@FUTURES,1676958960000,4235.0,4235.0,4232.0,4233.0 -rb0000@SHFE@FUTURES,1676959020000,4233.0,4235.0,4232.0,4233.0 -rb0000@SHFE@FUTURES,1676959080000,4233.0,4234.0,4228.0,4232.0 -rb0000@SHFE@FUTURES,1676959140000,4231.0,4234.0,4230.0,4233.0 -rb0000@SHFE@FUTURES,1676959200000,4233.0,4234.0,4232.0,4233.0 -rb0000@SHFE@FUTURES,1676959260000,4233.0,4233.0,4230.0,4230.0 -rb0000@SHFE@FUTURES,1676959320000,4231.0,4232.0,4230.0,4232.0 -rb0000@SHFE@FUTURES,1676959380000,4232.0,4235.0,4230.0,4234.0 -rb0000@SHFE@FUTURES,1676959440000,4235.0,4235.0,4232.0,4232.0 -rb0000@SHFE@FUTURES,1676959500000,4233.0,4235.0,4232.0,4233.0 -rb0000@SHFE@FUTURES,1676959560000,4234.0,4234.0,4231.0,4231.0 -rb0000@SHFE@FUTURES,1676959620000,4232.0,4232.0,4227.0,4228.0 -rb0000@SHFE@FUTURES,1676959680000,4229.0,4230.0,4228.0,4230.0 -rb0000@SHFE@FUTURES,1676959740000,4229.0,4230.0,4228.0,4229.0 -rb0000@SHFE@FUTURES,1676959800000,4229.0,4230.0,4228.0,4229.0 -rb0000@SHFE@FUTURES,1676959860000,4229.0,4231.0,4229.0,4230.0 -rb0000@SHFE@FUTURES,1676959920000,4230.0,4232.0,4230.0,4232.0 -rb0000@SHFE@FUTURES,1676959980000,4232.0,4233.0,4231.0,4233.0 -rb0000@SHFE@FUTURES,1676960040000,4233.0,4235.0,4231.0,4234.0 -rb0000@SHFE@FUTURES,1676960100000,4234.0,4238.0,4234.0,4238.0 -rb0000@SHFE@FUTURES,1676960160000,4238.0,4239.0,4237.0,4237.0 -rb0000@SHFE@FUTURES,1676960220000,4237.0,4238.0,4234.0,4238.0 -rb0000@SHFE@FUTURES,1676960280000,4238.0,4239.0,4233.0,4235.0 -rb0000@SHFE@FUTURES,1676960340000,4235.0,4236.0,4233.0,4234.0 -rb0000@SHFE@FUTURES,1676960400000,4235.0,4235.0,4233.0,4234.0 -rb0000@SHFE@FUTURES,1676960460000,4233.0,4235.0,4233.0,4234.0 -rb0000@SHFE@FUTURES,1676960520000,4234.0,4235.0,4232.0,4233.0 -rb0000@SHFE@FUTURES,1676960580000,4233.0,4234.0,4231.0,4232.0 -rb0000@SHFE@FUTURES,1676960640000,4232.0,4232.0,4231.0,4232.0 -rb0000@SHFE@FUTURES,1676960700000,4232.0,4233.0,4231.0,4232.0 -rb0000@SHFE@FUTURES,1676960760000,4231.0,4232.0,4231.0,4232.0 -rb0000@SHFE@FUTURES,1676960820000,4231.0,4232.0,4227.0,4230.0 -rb0000@SHFE@FUTURES,1676960880000,4229.0,4231.0,4229.0,4229.0 -rb0000@SHFE@FUTURES,1676960940000,4230.0,4233.0,4230.0,4233.0 -rb0000@SHFE@FUTURES,1676961000000,4233.0,4235.0,4232.0,4234.0 -rb0000@SHFE@FUTURES,1676961060000,4235.0,4235.0,4234.0,4235.0 -rb0000@SHFE@FUTURES,1676961120000,4234.0,4235.0,4231.0,4232.0 -rb0000@SHFE@FUTURES,1676961180000,4232.0,4233.0,4232.0,4233.0 -rb0000@SHFE@FUTURES,1676961240000,4232.0,4233.0,4231.0,4232.0 -rb0000@SHFE@FUTURES,1676961300000,4231.0,4233.0,4230.0,4233.0 -rb0000@SHFE@FUTURES,1676961360000,4233.0,4233.0,4230.0,4232.0 -rb0000@SHFE@FUTURES,1676961420000,4231.0,4231.0,4228.0,4229.0 -rb0000@SHFE@FUTURES,1676961480000,4229.0,4231.0,4229.0,4231.0 -rb0000@SHFE@FUTURES,1676961540000,4230.0,4231.0,4230.0,4231.0 -rb0000@SHFE@FUTURES,1676961600000,4231.0,4232.0,4230.0,4232.0 -rb0000@SHFE@FUTURES,1676961660000,4230.0,4232.0,4230.0,4232.0 -rb0000@SHFE@FUTURES,1676961720000,4232.0,4233.0,4231.0,4231.0 -rb0000@SHFE@FUTURES,1676961780000,4232.0,4236.0,4231.0,4235.0 -rb0000@SHFE@FUTURES,1676961840000,4235.0,4235.0,4233.0,4234.0 -rb0000@SHFE@FUTURES,1676961900000,4235.0,4236.0,4234.0,4235.0 -rb0000@SHFE@FUTURES,1676961960000,4236.0,4237.0,4233.0,4237.0 -rb0000@SHFE@FUTURES,1676962020000,4236.0,4237.0,4235.0,4237.0 -rb0000@SHFE@FUTURES,1676962080000,4236.0,4239.0,4236.0,4238.0 -rb0000@SHFE@FUTURES,1676962140000,4238.0,4239.0,4237.0,4238.0 -rb0000@SHFE@FUTURES,1676962200000,4238.0,4238.0,4236.0,4237.0 -rb0000@SHFE@FUTURES,1676962260000,4238.0,4238.0,4234.0,4237.0 -rb0000@SHFE@FUTURES,1676962320000,4237.0,4240.0,4236.0,4240.0 -rb0000@SHFE@FUTURES,1676962380000,4239.0,4241.0,4237.0,4241.0 -rb0000@SHFE@FUTURES,1676962440000,4240.0,4241.0,4238.0,4240.0 -rb0000@SHFE@FUTURES,1676962500000,4240.0,4241.0,4239.0,4240.0 -rb0000@SHFE@FUTURES,1676962560000,4240.0,4243.0,4239.0,4241.0 -rb0000@SHFE@FUTURES,1676962620000,4241.0,4243.0,4240.0,4242.0 -rb0000@SHFE@FUTURES,1676962680000,4242.0,4242.0,4240.0,4241.0 -rb0000@SHFE@FUTURES,1676962740000,4240.0,4241.0,4237.0,4238.0 -rb0000@SHFE@FUTURES,1676962800000,4238.0,4241.0,4236.0,4239.0 -rb0000@SHFE@FUTURES,1676984400000,4219.0,4219.0,4219.0,4219.0 -rb0000@SHFE@FUTURES,1676984460000,4222.0,4229.0,4217.0,4224.0 -rb0000@SHFE@FUTURES,1676984520000,4224.0,4231.0,4222.0,4228.0 -rb0000@SHFE@FUTURES,1676984580000,4229.0,4229.0,4222.0,4224.0 -rb0000@SHFE@FUTURES,1676984640000,4224.0,4227.0,4224.0,4226.0 -rb0000@SHFE@FUTURES,1676984700000,4227.0,4229.0,4226.0,4227.0 -rb0000@SHFE@FUTURES,1676984760000,4227.0,4233.0,4227.0,4231.0 -rb0000@SHFE@FUTURES,1676984820000,4231.0,4232.0,4228.0,4231.0 -rb0000@SHFE@FUTURES,1676984880000,4231.0,4234.0,4230.0,4231.0 -rb0000@SHFE@FUTURES,1676984940000,4232.0,4235.0,4231.0,4234.0 -rb0000@SHFE@FUTURES,1676985000000,4234.0,4234.0,4231.0,4232.0 -rb0000@SHFE@FUTURES,1676985060000,4232.0,4235.0,4232.0,4235.0 -rb0000@SHFE@FUTURES,1676985120000,4235.0,4241.0,4235.0,4241.0 -rb0000@SHFE@FUTURES,1676985180000,4240.0,4241.0,4236.0,4236.0 -rb0000@SHFE@FUTURES,1676985240000,4237.0,4240.0,4236.0,4239.0 -rb0000@SHFE@FUTURES,1676985300000,4239.0,4240.0,4236.0,4237.0 -rb0000@SHFE@FUTURES,1676985360000,4237.0,4238.0,4235.0,4235.0 -rb0000@SHFE@FUTURES,1676985420000,4235.0,4236.0,4232.0,4232.0 -rb0000@SHFE@FUTURES,1676985480000,4232.0,4234.0,4232.0,4233.0 -rb0000@SHFE@FUTURES,1676985540000,4233.0,4233.0,4227.0,4230.0 -rb0000@SHFE@FUTURES,1676985600000,4230.0,4231.0,4229.0,4230.0 -rb0000@SHFE@FUTURES,1676985660000,4229.0,4230.0,4225.0,4225.0 -rb0000@SHFE@FUTURES,1676985720000,4225.0,4227.0,4224.0,4227.0 -rb0000@SHFE@FUTURES,1676985780000,4227.0,4227.0,4224.0,4224.0 -rb0000@SHFE@FUTURES,1676985840000,4224.0,4224.0,4219.0,4222.0 -rb0000@SHFE@FUTURES,1676985900000,4222.0,4223.0,4221.0,4222.0 -rb0000@SHFE@FUTURES,1676985960000,4221.0,4224.0,4221.0,4222.0 -rb0000@SHFE@FUTURES,1676986020000,4222.0,4222.0,4219.0,4221.0 -rb0000@SHFE@FUTURES,1676986080000,4222.0,4222.0,4220.0,4222.0 -rb0000@SHFE@FUTURES,1676986140000,4222.0,4222.0,4220.0,4221.0 -rb0000@SHFE@FUTURES,1676986200000,4220.0,4223.0,4220.0,4223.0 -rb0000@SHFE@FUTURES,1676986260000,4223.0,4224.0,4222.0,4224.0 -rb0000@SHFE@FUTURES,1676986320000,4224.0,4226.0,4222.0,4225.0 -rb0000@SHFE@FUTURES,1676986380000,4224.0,4225.0,4221.0,4221.0 -rb0000@SHFE@FUTURES,1676986440000,4221.0,4222.0,4215.0,4217.0 -rb0000@SHFE@FUTURES,1676986500000,4217.0,4221.0,4216.0,4221.0 -rb0000@SHFE@FUTURES,1676986560000,4221.0,4222.0,4219.0,4220.0 -rb0000@SHFE@FUTURES,1676986620000,4220.0,4222.0,4220.0,4221.0 -rb0000@SHFE@FUTURES,1676986680000,4222.0,4223.0,4221.0,4223.0 -rb0000@SHFE@FUTURES,1676986740000,4223.0,4223.0,4220.0,4221.0 -rb0000@SHFE@FUTURES,1676986800000,4221.0,4223.0,4221.0,4222.0 -rb0000@SHFE@FUTURES,1676986860000,4222.0,4222.0,4220.0,4221.0 -rb0000@SHFE@FUTURES,1676986920000,4220.0,4222.0,4219.0,4219.0 -rb0000@SHFE@FUTURES,1676986980000,4220.0,4220.0,4216.0,4216.0 -rb0000@SHFE@FUTURES,1676987040000,4216.0,4220.0,4216.0,4219.0 -rb0000@SHFE@FUTURES,1676987100000,4219.0,4219.0,4216.0,4216.0 -rb0000@SHFE@FUTURES,1676987160000,4216.0,4219.0,4216.0,4216.0 -rb0000@SHFE@FUTURES,1676987220000,4216.0,4219.0,4216.0,4218.0 -rb0000@SHFE@FUTURES,1676987280000,4217.0,4218.0,4216.0,4217.0 -rb0000@SHFE@FUTURES,1676987340000,4217.0,4217.0,4212.0,4214.0 -rb0000@SHFE@FUTURES,1676987400000,4214.0,4215.0,4212.0,4213.0 -rb0000@SHFE@FUTURES,1676987460000,4213.0,4216.0,4213.0,4216.0 -rb0000@SHFE@FUTURES,1676987520000,4215.0,4217.0,4214.0,4215.0 -rb0000@SHFE@FUTURES,1676987580000,4215.0,4216.0,4214.0,4216.0 -rb0000@SHFE@FUTURES,1676987640000,4215.0,4219.0,4215.0,4217.0 -rb0000@SHFE@FUTURES,1676987700000,4217.0,4218.0,4216.0,4217.0 -rb0000@SHFE@FUTURES,1676987760000,4217.0,4220.0,4217.0,4219.0 -rb0000@SHFE@FUTURES,1676987820000,4219.0,4223.0,4218.0,4222.0 -rb0000@SHFE@FUTURES,1676987880000,4222.0,4222.0,4220.0,4221.0 -rb0000@SHFE@FUTURES,1676987940000,4221.0,4223.0,4221.0,4223.0 -rb0000@SHFE@FUTURES,1676988000000,4222.0,4223.0,4221.0,4221.0 -rb0000@SHFE@FUTURES,1676988060000,4221.0,4222.0,4221.0,4221.0 -rb0000@SHFE@FUTURES,1676988120000,4221.0,4222.0,4221.0,4221.0 -rb0000@SHFE@FUTURES,1676988180000,4221.0,4223.0,4221.0,4222.0 -rb0000@SHFE@FUTURES,1676988240000,4222.0,4222.0,4221.0,4221.0 -rb0000@SHFE@FUTURES,1676988300000,4221.0,4222.0,4220.0,4222.0 -rb0000@SHFE@FUTURES,1676988360000,4222.0,4226.0,4222.0,4225.0 -rb0000@SHFE@FUTURES,1676988420000,4225.0,4226.0,4224.0,4225.0 -rb0000@SHFE@FUTURES,1676988480000,4225.0,4226.0,4224.0,4226.0 -rb0000@SHFE@FUTURES,1676988540000,4226.0,4228.0,4225.0,4228.0 -rb0000@SHFE@FUTURES,1676988600000,4227.0,4227.0,4225.0,4225.0 -rb0000@SHFE@FUTURES,1676988660000,4225.0,4226.0,4224.0,4224.0 -rb0000@SHFE@FUTURES,1676988720000,4224.0,4227.0,4224.0,4227.0 -rb0000@SHFE@FUTURES,1676988780000,4227.0,4228.0,4224.0,4225.0 -rb0000@SHFE@FUTURES,1676988840000,4225.0,4225.0,4223.0,4224.0 -rb0000@SHFE@FUTURES,1676988900000,4224.0,4224.0,4223.0,4224.0 -rb0000@SHFE@FUTURES,1676988960000,4224.0,4224.0,4222.0,4222.0 -rb0000@SHFE@FUTURES,1676989020000,4222.0,4224.0,4222.0,4224.0 -rb0000@SHFE@FUTURES,1676989080000,4224.0,4225.0,4223.0,4225.0 -rb0000@SHFE@FUTURES,1676989140000,4224.0,4225.0,4224.0,4224.0 -rb0000@SHFE@FUTURES,1676989200000,4224.0,4227.0,4224.0,4226.0 -rb0000@SHFE@FUTURES,1676989260000,4225.0,4228.0,4225.0,4228.0 -rb0000@SHFE@FUTURES,1676989320000,4227.0,4230.0,4227.0,4227.0 -rb0000@SHFE@FUTURES,1676989380000,4227.0,4228.0,4227.0,4228.0 -rb0000@SHFE@FUTURES,1676989440000,4228.0,4228.0,4226.0,4227.0 -rb0000@SHFE@FUTURES,1676989500000,4226.0,4228.0,4226.0,4227.0 -rb0000@SHFE@FUTURES,1676989560000,4228.0,4229.0,4227.0,4229.0 -rb0000@SHFE@FUTURES,1676989620000,4229.0,4229.0,4228.0,4228.0 -rb0000@SHFE@FUTURES,1676989680000,4229.0,4229.0,4228.0,4229.0 -rb0000@SHFE@FUTURES,1676989740000,4228.0,4229.0,4226.0,4227.0 -rb0000@SHFE@FUTURES,1676989800000,4228.0,4228.0,4227.0,4228.0 -rb0000@SHFE@FUTURES,1676989860000,4227.0,4229.0,4227.0,4228.0 -rb0000@SHFE@FUTURES,1676989920000,4228.0,4232.0,4228.0,4230.0 -rb0000@SHFE@FUTURES,1676989980000,4230.0,4235.0,4230.0,4232.0 -rb0000@SHFE@FUTURES,1676990040000,4233.0,4235.0,4232.0,4234.0 -rb0000@SHFE@FUTURES,1676990100000,4234.0,4235.0,4233.0,4234.0 -rb0000@SHFE@FUTURES,1676990160000,4234.0,4234.0,4233.0,4233.0 -rb0000@SHFE@FUTURES,1676990220000,4233.0,4235.0,4233.0,4233.0 -rb0000@SHFE@FUTURES,1676990280000,4233.0,4233.0,4230.0,4231.0 -rb0000@SHFE@FUTURES,1676990340000,4231.0,4232.0,4229.0,4231.0 -rb0000@SHFE@FUTURES,1676990400000,4231.0,4233.0,4231.0,4232.0 -rb0000@SHFE@FUTURES,1676990460000,4232.0,4233.0,4230.0,4231.0 -rb0000@SHFE@FUTURES,1676990520000,4231.0,4235.0,4230.0,4234.0 -rb0000@SHFE@FUTURES,1676990580000,4234.0,4235.0,4232.0,4234.0 -rb0000@SHFE@FUTURES,1676990640000,4233.0,4234.0,4232.0,4232.0 -rb0000@SHFE@FUTURES,1676990700000,4232.0,4233.0,4231.0,4233.0 -rb0000@SHFE@FUTURES,1676990760000,4233.0,4233.0,4230.0,4231.0 -rb0000@SHFE@FUTURES,1676990820000,4231.0,4234.0,4231.0,4232.0 -rb0000@SHFE@FUTURES,1676990880000,4231.0,4233.0,4230.0,4230.0 -rb0000@SHFE@FUTURES,1676990940000,4230.0,4230.0,4228.0,4229.0 -rb0000@SHFE@FUTURES,1676991000000,4229.0,4229.0,4228.0,4229.0 -rb0000@SHFE@FUTURES,1676991060000,4229.0,4229.0,4226.0,4227.0 -rb0000@SHFE@FUTURES,1676991120000,4227.0,4229.0,4227.0,4229.0 -rb0000@SHFE@FUTURES,1676991180000,4229.0,4229.0,4227.0,4229.0 -rb0000@SHFE@FUTURES,1676991240000,4229.0,4230.0,4228.0,4229.0 -rb0000@SHFE@FUTURES,1676991300000,4229.0,4229.0,4226.0,4226.0 -rb0000@SHFE@FUTURES,1676991360000,4227.0,4229.0,4226.0,4227.0 -rb0000@SHFE@FUTURES,1676991420000,4227.0,4229.0,4227.0,4228.0 -rb0000@SHFE@FUTURES,1676991480000,4228.0,4231.0,4228.0,4230.0 -rb0000@SHFE@FUTURES,1676991540000,4230.0,4232.0,4228.0,4230.0 -rb0000@SHFE@FUTURES,1676991600000,4230.0,4232.0,4227.0,4230.0 -rb0000@SHFE@FUTURES,1677027660000,4228.0,4228.0,4221.0,4224.0 -rb0000@SHFE@FUTURES,1677027720000,4224.0,4227.0,4224.0,4225.0 -rb0000@SHFE@FUTURES,1677027780000,4225.0,4227.0,4223.0,4223.0 -rb0000@SHFE@FUTURES,1677027840000,4224.0,4224.0,4217.0,4221.0 -rb0000@SHFE@FUTURES,1677027900000,4220.0,4226.0,4220.0,4225.0 -rb0000@SHFE@FUTURES,1677027960000,4225.0,4225.0,4223.0,4223.0 -rb0000@SHFE@FUTURES,1677028020000,4224.0,4224.0,4220.0,4221.0 -rb0000@SHFE@FUTURES,1677028080000,4221.0,4223.0,4220.0,4221.0 -rb0000@SHFE@FUTURES,1677028140000,4221.0,4221.0,4219.0,4219.0 -rb0000@SHFE@FUTURES,1677028200000,4219.0,4220.0,4214.0,4214.0 -rb0000@SHFE@FUTURES,1677028260000,4215.0,4218.0,4215.0,4217.0 -rb0000@SHFE@FUTURES,1677028320000,4216.0,4217.0,4215.0,4217.0 -rb0000@SHFE@FUTURES,1677028380000,4216.0,4218.0,4215.0,4218.0 -rb0000@SHFE@FUTURES,1677028440000,4218.0,4220.0,4217.0,4220.0 -rb0000@SHFE@FUTURES,1677028500000,4219.0,4220.0,4219.0,4220.0 -rb0000@SHFE@FUTURES,1677028560000,4220.0,4224.0,4219.0,4222.0 -rb0000@SHFE@FUTURES,1677028620000,4222.0,4227.0,4222.0,4225.0 -rb0000@SHFE@FUTURES,1677028680000,4225.0,4228.0,4225.0,4226.0 -rb0000@SHFE@FUTURES,1677028740000,4226.0,4227.0,4225.0,4227.0 -rb0000@SHFE@FUTURES,1677028800000,4227.0,4228.0,4226.0,4227.0 -rb0000@SHFE@FUTURES,1677028860000,4228.0,4231.0,4227.0,4229.0 -rb0000@SHFE@FUTURES,1677028920000,4229.0,4230.0,4226.0,4227.0 -rb0000@SHFE@FUTURES,1677028980000,4227.0,4231.0,4226.0,4230.0 -rb0000@SHFE@FUTURES,1677029040000,4230.0,4231.0,4229.0,4229.0 -rb0000@SHFE@FUTURES,1677029100000,4229.0,4232.0,4229.0,4230.0 -rb0000@SHFE@FUTURES,1677029160000,4230.0,4230.0,4228.0,4228.0 -rb0000@SHFE@FUTURES,1677029220000,4228.0,4230.0,4228.0,4230.0 -rb0000@SHFE@FUTURES,1677029280000,4231.0,4231.0,4229.0,4230.0 -rb0000@SHFE@FUTURES,1677029340000,4230.0,4231.0,4229.0,4229.0 -rb0000@SHFE@FUTURES,1677029400000,4229.0,4231.0,4229.0,4230.0 -rb0000@SHFE@FUTURES,1677029460000,4230.0,4230.0,4228.0,4229.0 -rb0000@SHFE@FUTURES,1677029520000,4229.0,4230.0,4228.0,4229.0 -rb0000@SHFE@FUTURES,1677029580000,4229.0,4232.0,4229.0,4231.0 -rb0000@SHFE@FUTURES,1677029640000,4231.0,4231.0,4229.0,4230.0 -rb0000@SHFE@FUTURES,1677029700000,4230.0,4234.0,4229.0,4233.0 -rb0000@SHFE@FUTURES,1677029760000,4233.0,4234.0,4232.0,4232.0 -rb0000@SHFE@FUTURES,1677029820000,4232.0,4233.0,4231.0,4233.0 -rb0000@SHFE@FUTURES,1677029880000,4233.0,4234.0,4232.0,4233.0 -rb0000@SHFE@FUTURES,1677029940000,4233.0,4233.0,4230.0,4230.0 -rb0000@SHFE@FUTURES,1677030000000,4231.0,4233.0,4230.0,4232.0 -rb0000@SHFE@FUTURES,1677030060000,4232.0,4232.0,4229.0,4230.0 -rb0000@SHFE@FUTURES,1677030120000,4229.0,4230.0,4228.0,4230.0 -rb0000@SHFE@FUTURES,1677030180000,4229.0,4230.0,4228.0,4228.0 -rb0000@SHFE@FUTURES,1677030240000,4227.0,4228.0,4225.0,4227.0 -rb0000@SHFE@FUTURES,1677030300000,4227.0,4228.0,4225.0,4226.0 -rb0000@SHFE@FUTURES,1677030360000,4226.0,4227.0,4225.0,4225.0 -rb0000@SHFE@FUTURES,1677030420000,4225.0,4225.0,4224.0,4224.0 -rb0000@SHFE@FUTURES,1677030480000,4224.0,4224.0,4222.0,4223.0 -rb0000@SHFE@FUTURES,1677030540000,4223.0,4225.0,4222.0,4225.0 -rb0000@SHFE@FUTURES,1677030600000,4225.0,4225.0,4223.0,4225.0 -rb0000@SHFE@FUTURES,1677030660000,4225.0,4225.0,4222.0,4222.0 -rb0000@SHFE@FUTURES,1677030720000,4222.0,4226.0,4222.0,4225.0 -rb0000@SHFE@FUTURES,1677030780000,4224.0,4225.0,4223.0,4224.0 -rb0000@SHFE@FUTURES,1677030840000,4224.0,4225.0,4223.0,4225.0 -rb0000@SHFE@FUTURES,1677030900000,4224.0,4225.0,4224.0,4224.0 -rb0000@SHFE@FUTURES,1677030960000,4224.0,4224.0,4222.0,4223.0 -rb0000@SHFE@FUTURES,1677031020000,4222.0,4224.0,4221.0,4223.0 -rb0000@SHFE@FUTURES,1677031080000,4223.0,4224.0,4222.0,4223.0 -rb0000@SHFE@FUTURES,1677031140000,4223.0,4225.0,4222.0,4224.0 -rb0000@SHFE@FUTURES,1677031200000,4224.0,4224.0,4223.0,4224.0 -rb0000@SHFE@FUTURES,1677031260000,4223.0,4225.0,4223.0,4223.0 -rb0000@SHFE@FUTURES,1677031320000,4223.0,4225.0,4223.0,4224.0 -rb0000@SHFE@FUTURES,1677031380000,4224.0,4225.0,4223.0,4224.0 -rb0000@SHFE@FUTURES,1677031440000,4224.0,4226.0,4223.0,4226.0 -rb0000@SHFE@FUTURES,1677031500000,4226.0,4228.0,4226.0,4227.0 -rb0000@SHFE@FUTURES,1677031560000,4227.0,4229.0,4227.0,4229.0 -rb0000@SHFE@FUTURES,1677031620000,4229.0,4235.0,4229.0,4233.0 -rb0000@SHFE@FUTURES,1677031680000,4233.0,4234.0,4233.0,4233.0 -rb0000@SHFE@FUTURES,1677031740000,4234.0,4235.0,4233.0,4234.0 -rb0000@SHFE@FUTURES,1677031800000,4234.0,4235.0,4233.0,4234.0 -rb0000@SHFE@FUTURES,1677031860000,4235.0,4235.0,4232.0,4234.0 -rb0000@SHFE@FUTURES,1677031920000,4234.0,4235.0,4233.0,4235.0 -rb0000@SHFE@FUTURES,1677031980000,4235.0,4235.0,4233.0,4233.0 -rb0000@SHFE@FUTURES,1677032040000,4233.0,4235.0,4233.0,4234.0 -rb0000@SHFE@FUTURES,1677032100000,4234.0,4234.0,4233.0,4234.0 -rb0000@SHFE@FUTURES,1677033060000,4235.0,4242.0,4234.0,4242.0 -rb0000@SHFE@FUTURES,1677033120000,4243.0,4248.0,4243.0,4248.0 -rb0000@SHFE@FUTURES,1677033180000,4248.0,4248.0,4245.0,4247.0 -rb0000@SHFE@FUTURES,1677033240000,4248.0,4250.0,4247.0,4248.0 -rb0000@SHFE@FUTURES,1677033300000,4249.0,4250.0,4246.0,4248.0 -rb0000@SHFE@FUTURES,1677033360000,4248.0,4248.0,4244.0,4244.0 -rb0000@SHFE@FUTURES,1677033420000,4245.0,4247.0,4243.0,4246.0 -rb0000@SHFE@FUTURES,1677033480000,4246.0,4247.0,4244.0,4244.0 -rb0000@SHFE@FUTURES,1677033540000,4243.0,4245.0,4240.0,4242.0 -rb0000@SHFE@FUTURES,1677033600000,4242.0,4243.0,4241.0,4242.0 -rb0000@SHFE@FUTURES,1677033660000,4242.0,4243.0,4240.0,4242.0 -rb0000@SHFE@FUTURES,1677033720000,4241.0,4244.0,4241.0,4243.0 -rb0000@SHFE@FUTURES,1677033780000,4243.0,4249.0,4242.0,4249.0 -rb0000@SHFE@FUTURES,1677033840000,4249.0,4250.0,4248.0,4248.0 -rb0000@SHFE@FUTURES,1677033900000,4249.0,4251.0,4247.0,4249.0 -rb0000@SHFE@FUTURES,1677033960000,4250.0,4250.0,4246.0,4249.0 -rb0000@SHFE@FUTURES,1677034020000,4249.0,4250.0,4248.0,4249.0 -rb0000@SHFE@FUTURES,1677034080000,4249.0,4249.0,4248.0,4248.0 -rb0000@SHFE@FUTURES,1677034140000,4248.0,4250.0,4248.0,4249.0 -rb0000@SHFE@FUTURES,1677034200000,4249.0,4250.0,4248.0,4250.0 -rb0000@SHFE@FUTURES,1677034260000,4250.0,4251.0,4248.0,4250.0 -rb0000@SHFE@FUTURES,1677034320000,4250.0,4254.0,4250.0,4252.0 -rb0000@SHFE@FUTURES,1677034380000,4253.0,4255.0,4250.0,4250.0 -rb0000@SHFE@FUTURES,1677034440000,4250.0,4255.0,4250.0,4254.0 -rb0000@SHFE@FUTURES,1677034500000,4254.0,4255.0,4251.0,4253.0 -rb0000@SHFE@FUTURES,1677034560000,4254.0,4254.0,4250.0,4251.0 -rb0000@SHFE@FUTURES,1677034620000,4251.0,4253.0,4250.0,4253.0 -rb0000@SHFE@FUTURES,1677034680000,4252.0,4254.0,4252.0,4254.0 -rb0000@SHFE@FUTURES,1677034740000,4254.0,4256.0,4250.0,4253.0 -rb0000@SHFE@FUTURES,1677034800000,4253.0,4254.0,4252.0,4254.0 -rb0000@SHFE@FUTURES,1677034860000,4254.0,4256.0,4252.0,4252.0 -rb0000@SHFE@FUTURES,1677034920000,4252.0,4252.0,4250.0,4250.0 -rb0000@SHFE@FUTURES,1677034980000,4249.0,4250.0,4248.0,4250.0 -rb0000@SHFE@FUTURES,1677035040000,4250.0,4251.0,4250.0,4250.0 -rb0000@SHFE@FUTURES,1677035100000,4250.0,4250.0,4247.0,4250.0 -rb0000@SHFE@FUTURES,1677035160000,4250.0,4252.0,4249.0,4252.0 -rb0000@SHFE@FUTURES,1677035220000,4252.0,4252.0,4249.0,4250.0 -rb0000@SHFE@FUTURES,1677035280000,4250.0,4250.0,4247.0,4249.0 -rb0000@SHFE@FUTURES,1677035340000,4248.0,4249.0,4247.0,4248.0 -rb0000@SHFE@FUTURES,1677035400000,4248.0,4249.0,4248.0,4248.0 -rb0000@SHFE@FUTURES,1677035460000,4248.0,4250.0,4248.0,4249.0 -rb0000@SHFE@FUTURES,1677035520000,4249.0,4249.0,4248.0,4249.0 -rb0000@SHFE@FUTURES,1677035580000,4249.0,4250.0,4248.0,4249.0 -rb0000@SHFE@FUTURES,1677035640000,4249.0,4251.0,4249.0,4251.0 -rb0000@SHFE@FUTURES,1677035700000,4251.0,4253.0,4251.0,4252.0 -rb0000@SHFE@FUTURES,1677035760000,4252.0,4252.0,4251.0,4251.0 -rb0000@SHFE@FUTURES,1677035820000,4252.0,4253.0,4250.0,4251.0 -rb0000@SHFE@FUTURES,1677035880000,4251.0,4252.0,4249.0,4250.0 -rb0000@SHFE@FUTURES,1677035940000,4250.0,4250.0,4247.0,4247.0 -rb0000@SHFE@FUTURES,1677036000000,4247.0,4249.0,4247.0,4247.0 -rb0000@SHFE@FUTURES,1677036060000,4247.0,4249.0,4247.0,4248.0 -rb0000@SHFE@FUTURES,1677036120000,4248.0,4249.0,4246.0,4248.0 -rb0000@SHFE@FUTURES,1677036180000,4248.0,4248.0,4247.0,4247.0 -rb0000@SHFE@FUTURES,1677036240000,4247.0,4249.0,4247.0,4248.0 -rb0000@SHFE@FUTURES,1677036300000,4248.0,4251.0,4247.0,4251.0 -rb0000@SHFE@FUTURES,1677036360000,4251.0,4253.0,4247.0,4248.0 -rb0000@SHFE@FUTURES,1677036420000,4247.0,4248.0,4246.0,4247.0 -rb0000@SHFE@FUTURES,1677036480000,4247.0,4249.0,4247.0,4248.0 -rb0000@SHFE@FUTURES,1677036540000,4249.0,4249.0,4248.0,4248.0 -rb0000@SHFE@FUTURES,1677036600000,4248.0,4250.0,4248.0,4248.0 -rb0000@SHFE@FUTURES,1677043860000,4251.0,4263.0,4249.0,4260.0 -rb0000@SHFE@FUTURES,1677043920000,4262.0,4262.0,4256.0,4258.0 -rb0000@SHFE@FUTURES,1677043980000,4258.0,4261.0,4257.0,4261.0 -rb0000@SHFE@FUTURES,1677044040000,4261.0,4261.0,4256.0,4257.0 -rb0000@SHFE@FUTURES,1677044100000,4256.0,4258.0,4254.0,4254.0 -rb0000@SHFE@FUTURES,1677044160000,4254.0,4256.0,4250.0,4252.0 -rb0000@SHFE@FUTURES,1677044220000,4252.0,4255.0,4252.0,4254.0 -rb0000@SHFE@FUTURES,1677044280000,4253.0,4255.0,4253.0,4254.0 -rb0000@SHFE@FUTURES,1677044340000,4253.0,4255.0,4252.0,4255.0 -rb0000@SHFE@FUTURES,1677044400000,4254.0,4255.0,4249.0,4249.0 -rb0000@SHFE@FUTURES,1677044460000,4248.0,4250.0,4248.0,4249.0 -rb0000@SHFE@FUTURES,1677044520000,4249.0,4249.0,4243.0,4248.0 -rb0000@SHFE@FUTURES,1677044580000,4247.0,4248.0,4243.0,4244.0 -rb0000@SHFE@FUTURES,1677044640000,4244.0,4245.0,4241.0,4242.0 -rb0000@SHFE@FUTURES,1677044700000,4242.0,4244.0,4240.0,4241.0 -rb0000@SHFE@FUTURES,1677044760000,4241.0,4241.0,4231.0,4234.0 -rb0000@SHFE@FUTURES,1677044820000,4235.0,4235.0,4232.0,4233.0 -rb0000@SHFE@FUTURES,1677044880000,4233.0,4235.0,4232.0,4235.0 -rb0000@SHFE@FUTURES,1677044940000,4234.0,4236.0,4232.0,4232.0 -rb0000@SHFE@FUTURES,1677045000000,4232.0,4235.0,4229.0,4232.0 -rb0000@SHFE@FUTURES,1677045060000,4231.0,4235.0,4231.0,4233.0 -rb0000@SHFE@FUTURES,1677045120000,4233.0,4235.0,4228.0,4228.0 -rb0000@SHFE@FUTURES,1677045180000,4228.0,4233.0,4227.0,4232.0 -rb0000@SHFE@FUTURES,1677045240000,4231.0,4234.0,4231.0,4233.0 -rb0000@SHFE@FUTURES,1677045300000,4233.0,4233.0,4229.0,4230.0 -rb0000@SHFE@FUTURES,1677045360000,4228.0,4228.0,4219.0,4222.0 -rb0000@SHFE@FUTURES,1677045420000,4222.0,4222.0,4216.0,4217.0 -rb0000@SHFE@FUTURES,1677045480000,4217.0,4222.0,4216.0,4220.0 -rb0000@SHFE@FUTURES,1677045540000,4220.0,4223.0,4220.0,4222.0 -rb0000@SHFE@FUTURES,1677045600000,4222.0,4222.0,4219.0,4220.0 -rb0000@SHFE@FUTURES,1677045660000,4220.0,4224.0,4220.0,4223.0 -rb0000@SHFE@FUTURES,1677045720000,4223.0,4224.0,4221.0,4221.0 -rb0000@SHFE@FUTURES,1677045780000,4222.0,4224.0,4221.0,4224.0 -rb0000@SHFE@FUTURES,1677045840000,4223.0,4225.0,4223.0,4224.0 -rb0000@SHFE@FUTURES,1677045900000,4224.0,4224.0,4221.0,4222.0 -rb0000@SHFE@FUTURES,1677045960000,4222.0,4224.0,4222.0,4223.0 -rb0000@SHFE@FUTURES,1677046020000,4223.0,4224.0,4222.0,4224.0 -rb0000@SHFE@FUTURES,1677046080000,4224.0,4224.0,4222.0,4222.0 -rb0000@SHFE@FUTURES,1677046140000,4223.0,4224.0,4220.0,4220.0 -rb0000@SHFE@FUTURES,1677046200000,4220.0,4220.0,4218.0,4218.0 -rb0000@SHFE@FUTURES,1677046260000,4218.0,4220.0,4217.0,4219.0 -rb0000@SHFE@FUTURES,1677046320000,4219.0,4223.0,4218.0,4223.0 -rb0000@SHFE@FUTURES,1677046380000,4224.0,4224.0,4219.0,4220.0 -rb0000@SHFE@FUTURES,1677046440000,4220.0,4221.0,4217.0,4218.0 -rb0000@SHFE@FUTURES,1677046500000,4217.0,4221.0,4214.0,4214.0 -rb0000@SHFE@FUTURES,1677046560000,4214.0,4221.0,4213.0,4221.0 -rb0000@SHFE@FUTURES,1677046620000,4220.0,4224.0,4220.0,4223.0 -rb0000@SHFE@FUTURES,1677046680000,4222.0,4223.0,4219.0,4219.0 -rb0000@SHFE@FUTURES,1677046740000,4219.0,4221.0,4217.0,4218.0 -rb0000@SHFE@FUTURES,1677046800000,4217.0,4219.0,4217.0,4218.0 -rb0000@SHFE@FUTURES,1677046860000,4219.0,4222.0,4218.0,4221.0 -rb0000@SHFE@FUTURES,1677046920000,4221.0,4221.0,4217.0,4218.0 -rb0000@SHFE@FUTURES,1677046980000,4218.0,4219.0,4215.0,4217.0 -rb0000@SHFE@FUTURES,1677047040000,4217.0,4217.0,4213.0,4214.0 -rb0000@SHFE@FUTURES,1677047100000,4214.0,4219.0,4212.0,4217.0 -rb0000@SHFE@FUTURES,1677047160000,4216.0,4218.0,4213.0,4215.0 -rb0000@SHFE@FUTURES,1677047220000,4215.0,4217.0,4214.0,4216.0 -rb0000@SHFE@FUTURES,1677047280000,4215.0,4217.0,4213.0,4214.0 -rb0000@SHFE@FUTURES,1677047340000,4213.0,4217.0,4213.0,4215.0 -rb0000@SHFE@FUTURES,1677047400000,4215.0,4221.0,4215.0,4218.0 -rb0000@SHFE@FUTURES,1677047460000,4218.0,4223.0,4218.0,4222.0 -rb0000@SHFE@FUTURES,1677047520000,4222.0,4224.0,4221.0,4224.0 -rb0000@SHFE@FUTURES,1677047580000,4224.0,4224.0,4221.0,4221.0 -rb0000@SHFE@FUTURES,1677047640000,4221.0,4221.0,4215.0,4216.0 -rb0000@SHFE@FUTURES,1677047700000,4217.0,4218.0,4216.0,4217.0 -rb0000@SHFE@FUTURES,1677047760000,4217.0,4222.0,4217.0,4221.0 -rb0000@SHFE@FUTURES,1677047820000,4221.0,4225.0,4220.0,4225.0 -rb0000@SHFE@FUTURES,1677047880000,4225.0,4225.0,4223.0,4223.0 -rb0000@SHFE@FUTURES,1677047940000,4223.0,4226.0,4223.0,4224.0 -rb0000@SHFE@FUTURES,1677048000000,4224.0,4227.0,4222.0,4226.0 -rb0000@SHFE@FUTURES,1677048060000,4227.0,4228.0,4222.0,4224.0 -rb0000@SHFE@FUTURES,1677048120000,4224.0,4226.0,4223.0,4225.0 -rb0000@SHFE@FUTURES,1677048180000,4225.0,4227.0,4224.0,4227.0 -rb0000@SHFE@FUTURES,1677048240000,4227.0,4232.0,4227.0,4231.0 -rb0000@SHFE@FUTURES,1677048300000,4231.0,4231.0,4228.0,4229.0 -rb0000@SHFE@FUTURES,1677048360000,4229.0,4231.0,4227.0,4228.0 -rb0000@SHFE@FUTURES,1677048420000,4227.0,4228.0,4225.0,4227.0 -rb0000@SHFE@FUTURES,1677048480000,4228.0,4230.0,4227.0,4229.0 -rb0000@SHFE@FUTURES,1677048540000,4229.0,4230.0,4228.0,4229.0 -rb0000@SHFE@FUTURES,1677048600000,4229.0,4230.0,4228.0,4228.0 -rb0000@SHFE@FUTURES,1677048660000,4228.0,4231.0,4228.0,4231.0 -rb0000@SHFE@FUTURES,1677048720000,4231.0,4231.0,4228.0,4229.0 -rb0000@SHFE@FUTURES,1677048780000,4229.0,4229.0,4227.0,4228.0 -rb0000@SHFE@FUTURES,1677048840000,4228.0,4229.0,4226.0,4228.0 -rb0000@SHFE@FUTURES,1677048900000,4228.0,4229.0,4227.0,4229.0 -rb0000@SHFE@FUTURES,1677048960000,4229.0,4229.0,4225.0,4226.0 -rb0000@SHFE@FUTURES,1677049020000,4226.0,4227.0,4225.0,4225.0 -rb0000@SHFE@FUTURES,1677049080000,4225.0,4225.0,4223.0,4223.0 -rb0000@SHFE@FUTURES,1677049140000,4223.0,4224.0,4219.0,4221.0 -rb0000@SHFE@FUTURES,1677049200000,4221.0,4223.0,4219.0,4223.0 -rb0000@SHFE@FUTURES,1677070800000,4242.0,4242.0,4242.0,4242.0 -rb0000@SHFE@FUTURES,1677070860000,4244.0,4251.0,4243.0,4248.0 -rb0000@SHFE@FUTURES,1677070920000,4248.0,4252.0,4246.0,4248.0 -rb0000@SHFE@FUTURES,1677070980000,4248.0,4259.0,4247.0,4256.0 -rb0000@SHFE@FUTURES,1677071040000,4256.0,4257.0,4252.0,4253.0 -rb0000@SHFE@FUTURES,1677071100000,4253.0,4256.0,4251.0,4253.0 -rb0000@SHFE@FUTURES,1677071160000,4253.0,4254.0,4251.0,4252.0 -rb0000@SHFE@FUTURES,1677071220000,4252.0,4253.0,4244.0,4244.0 -rb0000@SHFE@FUTURES,1677071280000,4244.0,4245.0,4241.0,4242.0 -rb0000@SHFE@FUTURES,1677071340000,4242.0,4243.0,4241.0,4242.0 -rb0000@SHFE@FUTURES,1677071400000,4242.0,4242.0,4238.0,4241.0 -rb0000@SHFE@FUTURES,1677071460000,4241.0,4244.0,4240.0,4242.0 -rb0000@SHFE@FUTURES,1677071520000,4243.0,4243.0,4239.0,4240.0 -rb0000@SHFE@FUTURES,1677071580000,4241.0,4241.0,4236.0,4238.0 -rb0000@SHFE@FUTURES,1677071640000,4239.0,4241.0,4237.0,4237.0 -rb0000@SHFE@FUTURES,1677071700000,4238.0,4239.0,4237.0,4238.0 -rb0000@SHFE@FUTURES,1677071760000,4238.0,4239.0,4235.0,4236.0 -rb0000@SHFE@FUTURES,1677071820000,4236.0,4237.0,4232.0,4233.0 -rb0000@SHFE@FUTURES,1677071880000,4232.0,4237.0,4232.0,4236.0 -rb0000@SHFE@FUTURES,1677071940000,4235.0,4240.0,4234.0,4240.0 -rb0000@SHFE@FUTURES,1677072000000,4240.0,4240.0,4238.0,4240.0 -rb0000@SHFE@FUTURES,1677072060000,4240.0,4242.0,4239.0,4241.0 -rb0000@SHFE@FUTURES,1677072120000,4242.0,4245.0,4241.0,4243.0 -rb0000@SHFE@FUTURES,1677072180000,4244.0,4245.0,4243.0,4245.0 -rb0000@SHFE@FUTURES,1677072240000,4244.0,4248.0,4244.0,4248.0 -rb0000@SHFE@FUTURES,1677072300000,4247.0,4248.0,4245.0,4246.0 -rb0000@SHFE@FUTURES,1677072360000,4246.0,4249.0,4246.0,4248.0 -rb0000@SHFE@FUTURES,1677072420000,4248.0,4250.0,4248.0,4249.0 -rb0000@SHFE@FUTURES,1677072480000,4248.0,4249.0,4246.0,4247.0 -rb0000@SHFE@FUTURES,1677072540000,4247.0,4248.0,4246.0,4247.0 -rb0000@SHFE@FUTURES,1677072600000,4247.0,4248.0,4246.0,4247.0 -rb0000@SHFE@FUTURES,1677072660000,4247.0,4249.0,4247.0,4248.0 -rb0000@SHFE@FUTURES,1677072720000,4248.0,4250.0,4248.0,4250.0 -rb0000@SHFE@FUTURES,1677072780000,4250.0,4252.0,4250.0,4251.0 -rb0000@SHFE@FUTURES,1677072840000,4251.0,4252.0,4250.0,4251.0 -rb0000@SHFE@FUTURES,1677072900000,4251.0,4252.0,4250.0,4251.0 -rb0000@SHFE@FUTURES,1677072960000,4251.0,4254.0,4251.0,4253.0 -rb0000@SHFE@FUTURES,1677073020000,4252.0,4253.0,4250.0,4250.0 -rb0000@SHFE@FUTURES,1677073080000,4251.0,4254.0,4250.0,4254.0 -rb0000@SHFE@FUTURES,1677073140000,4254.0,4254.0,4251.0,4253.0 -rb0000@SHFE@FUTURES,1677073200000,4253.0,4253.0,4251.0,4251.0 -rb0000@SHFE@FUTURES,1677073260000,4251.0,4252.0,4249.0,4250.0 -rb0000@SHFE@FUTURES,1677073320000,4250.0,4252.0,4249.0,4251.0 -rb0000@SHFE@FUTURES,1677073380000,4251.0,4252.0,4250.0,4250.0 -rb0000@SHFE@FUTURES,1677073440000,4250.0,4251.0,4249.0,4250.0 -rb0000@SHFE@FUTURES,1677073500000,4250.0,4252.0,4249.0,4252.0 -rb0000@SHFE@FUTURES,1677073560000,4252.0,4253.0,4250.0,4250.0 -rb0000@SHFE@FUTURES,1677073620000,4251.0,4251.0,4248.0,4248.0 -rb0000@SHFE@FUTURES,1677073680000,4248.0,4249.0,4247.0,4247.0 -rb0000@SHFE@FUTURES,1677073740000,4248.0,4249.0,4247.0,4249.0 -rb0000@SHFE@FUTURES,1677073800000,4248.0,4250.0,4247.0,4249.0 -rb0000@SHFE@FUTURES,1677073860000,4249.0,4250.0,4245.0,4245.0 -rb0000@SHFE@FUTURES,1677073920000,4246.0,4248.0,4244.0,4247.0 -rb0000@SHFE@FUTURES,1677073980000,4248.0,4248.0,4247.0,4247.0 -rb0000@SHFE@FUTURES,1677074040000,4247.0,4251.0,4247.0,4250.0 -rb0000@SHFE@FUTURES,1677074100000,4250.0,4251.0,4249.0,4250.0 -rb0000@SHFE@FUTURES,1677074160000,4250.0,4251.0,4249.0,4249.0 -rb0000@SHFE@FUTURES,1677074220000,4249.0,4252.0,4249.0,4251.0 -rb0000@SHFE@FUTURES,1677074280000,4251.0,4251.0,4250.0,4250.0 -rb0000@SHFE@FUTURES,1677074340000,4250.0,4251.0,4249.0,4250.0 -rb0000@SHFE@FUTURES,1677074400000,4251.0,4251.0,4248.0,4250.0 -rb0000@SHFE@FUTURES,1677074460000,4249.0,4252.0,4247.0,4252.0 -rb0000@SHFE@FUTURES,1677074520000,4252.0,4254.0,4251.0,4252.0 -rb0000@SHFE@FUTURES,1677074580000,4252.0,4253.0,4252.0,4253.0 -rb0000@SHFE@FUTURES,1677074640000,4253.0,4254.0,4253.0,4254.0 -rb0000@SHFE@FUTURES,1677074700000,4253.0,4255.0,4253.0,4254.0 -rb0000@SHFE@FUTURES,1677074760000,4254.0,4256.0,4254.0,4254.0 -rb0000@SHFE@FUTURES,1677074820000,4254.0,4256.0,4254.0,4256.0 -rb0000@SHFE@FUTURES,1677074880000,4256.0,4256.0,4254.0,4254.0 -rb0000@SHFE@FUTURES,1677074940000,4254.0,4255.0,4253.0,4255.0 -rb0000@SHFE@FUTURES,1677075000000,4255.0,4257.0,4255.0,4257.0 -rb0000@SHFE@FUTURES,1677075060000,4257.0,4258.0,4256.0,4257.0 -rb0000@SHFE@FUTURES,1677075120000,4257.0,4258.0,4256.0,4257.0 -rb0000@SHFE@FUTURES,1677075180000,4257.0,4258.0,4255.0,4256.0 -rb0000@SHFE@FUTURES,1677075240000,4255.0,4257.0,4255.0,4256.0 -rb0000@SHFE@FUTURES,1677075300000,4256.0,4258.0,4256.0,4257.0 -rb0000@SHFE@FUTURES,1677075360000,4259.0,4259.0,4256.0,4258.0 -rb0000@SHFE@FUTURES,1677075420000,4258.0,4261.0,4258.0,4260.0 -rb0000@SHFE@FUTURES,1677075480000,4260.0,4268.0,4259.0,4265.0 -rb0000@SHFE@FUTURES,1677075540000,4266.0,4268.0,4265.0,4266.0 -rb0000@SHFE@FUTURES,1677075600000,4265.0,4272.0,4265.0,4270.0 -rb0000@SHFE@FUTURES,1677075660000,4270.0,4274.0,4268.0,4269.0 -rb0000@SHFE@FUTURES,1677075720000,4269.0,4270.0,4267.0,4268.0 -rb0000@SHFE@FUTURES,1677075780000,4268.0,4270.0,4267.0,4269.0 -rb0000@SHFE@FUTURES,1677075840000,4269.0,4270.0,4268.0,4268.0 -rb0000@SHFE@FUTURES,1677075900000,4269.0,4270.0,4267.0,4267.0 -rb0000@SHFE@FUTURES,1677075960000,4267.0,4268.0,4266.0,4266.0 -rb0000@SHFE@FUTURES,1677076020000,4266.0,4270.0,4266.0,4267.0 -rb0000@SHFE@FUTURES,1677076080000,4267.0,4268.0,4265.0,4266.0 -rb0000@SHFE@FUTURES,1677076140000,4267.0,4268.0,4264.0,4264.0 -rb0000@SHFE@FUTURES,1677076200000,4264.0,4264.0,4255.0,4256.0 -rb0000@SHFE@FUTURES,1677076260000,4255.0,4256.0,4251.0,4254.0 -rb0000@SHFE@FUTURES,1677076320000,4254.0,4256.0,4254.0,4255.0 -rb0000@SHFE@FUTURES,1677076380000,4254.0,4260.0,4254.0,4259.0 -rb0000@SHFE@FUTURES,1677076440000,4259.0,4261.0,4257.0,4260.0 -rb0000@SHFE@FUTURES,1677076500000,4260.0,4263.0,4258.0,4263.0 -rb0000@SHFE@FUTURES,1677076560000,4263.0,4264.0,4261.0,4264.0 -rb0000@SHFE@FUTURES,1677076620000,4265.0,4268.0,4263.0,4264.0 -rb0000@SHFE@FUTURES,1677076680000,4265.0,4266.0,4264.0,4264.0 -rb0000@SHFE@FUTURES,1677076740000,4264.0,4265.0,4264.0,4265.0 -rb0000@SHFE@FUTURES,1677076800000,4265.0,4266.0,4264.0,4265.0 -rb0000@SHFE@FUTURES,1677076860000,4264.0,4268.0,4264.0,4266.0 -rb0000@SHFE@FUTURES,1677076920000,4266.0,4267.0,4265.0,4267.0 -rb0000@SHFE@FUTURES,1677076980000,4267.0,4268.0,4266.0,4267.0 -rb0000@SHFE@FUTURES,1677077040000,4267.0,4269.0,4266.0,4268.0 -rb0000@SHFE@FUTURES,1677077100000,4268.0,4269.0,4267.0,4268.0 -rb0000@SHFE@FUTURES,1677077160000,4270.0,4270.0,4265.0,4266.0 -rb0000@SHFE@FUTURES,1677077220000,4266.0,4267.0,4264.0,4264.0 -rb0000@SHFE@FUTURES,1677077280000,4264.0,4265.0,4263.0,4264.0 -rb0000@SHFE@FUTURES,1677077340000,4264.0,4264.0,4263.0,4264.0 -rb0000@SHFE@FUTURES,1677077400000,4264.0,4266.0,4263.0,4265.0 -rb0000@SHFE@FUTURES,1677077460000,4265.0,4268.0,4265.0,4267.0 -rb0000@SHFE@FUTURES,1677077520000,4267.0,4268.0,4266.0,4267.0 -rb0000@SHFE@FUTURES,1677077580000,4267.0,4267.0,4266.0,4266.0 -rb0000@SHFE@FUTURES,1677077640000,4266.0,4268.0,4266.0,4266.0 -rb0000@SHFE@FUTURES,1677077700000,4266.0,4267.0,4265.0,4267.0 -rb0000@SHFE@FUTURES,1677077760000,4266.0,4267.0,4264.0,4265.0 -rb0000@SHFE@FUTURES,1677077820000,4265.0,4266.0,4265.0,4265.0 -rb0000@SHFE@FUTURES,1677077880000,4265.0,4266.0,4264.0,4265.0 -rb0000@SHFE@FUTURES,1677077940000,4265.0,4266.0,4265.0,4265.0 -rb0000@SHFE@FUTURES,1677078000000,4266.0,4273.0,4265.0,4270.0 -rb0000@SHFE@FUTURES,1677114060000,4268.0,4271.0,4264.0,4268.0 -rb0000@SHFE@FUTURES,1677114120000,4268.0,4269.0,4265.0,4267.0 -rb0000@SHFE@FUTURES,1677114180000,4268.0,4272.0,4265.0,4272.0 -rb0000@SHFE@FUTURES,1677114240000,4272.0,4274.0,4271.0,4273.0 -rb0000@SHFE@FUTURES,1677114300000,4274.0,4274.0,4271.0,4271.0 -rb0000@SHFE@FUTURES,1677114360000,4271.0,4271.0,4262.0,4263.0 -rb0000@SHFE@FUTURES,1677114420000,4262.0,4264.0,4261.0,4262.0 -rb0000@SHFE@FUTURES,1677114480000,4263.0,4263.0,4260.0,4261.0 -rb0000@SHFE@FUTURES,1677114540000,4261.0,4262.0,4259.0,4260.0 -rb0000@SHFE@FUTURES,1677114600000,4260.0,4262.0,4260.0,4260.0 -rb0000@SHFE@FUTURES,1677114660000,4260.0,4263.0,4260.0,4260.0 -rb0000@SHFE@FUTURES,1677114720000,4261.0,4261.0,4255.0,4257.0 -rb0000@SHFE@FUTURES,1677114780000,4256.0,4258.0,4253.0,4255.0 -rb0000@SHFE@FUTURES,1677114840000,4255.0,4258.0,4255.0,4257.0 -rb0000@SHFE@FUTURES,1677114900000,4257.0,4257.0,4255.0,4257.0 -rb0000@SHFE@FUTURES,1677114960000,4256.0,4259.0,4256.0,4259.0 -rb0000@SHFE@FUTURES,1677115020000,4258.0,4259.0,4255.0,4258.0 -rb0000@SHFE@FUTURES,1677115080000,4258.0,4262.0,4258.0,4261.0 -rb0000@SHFE@FUTURES,1677115140000,4261.0,4263.0,4259.0,4262.0 -rb0000@SHFE@FUTURES,1677115200000,4262.0,4263.0,4261.0,4262.0 -rb0000@SHFE@FUTURES,1677115260000,4262.0,4263.0,4261.0,4262.0 -rb0000@SHFE@FUTURES,1677115320000,4262.0,4264.0,4262.0,4263.0 -rb0000@SHFE@FUTURES,1677115380000,4263.0,4265.0,4263.0,4265.0 -rb0000@SHFE@FUTURES,1677115440000,4265.0,4267.0,4264.0,4267.0 -rb0000@SHFE@FUTURES,1677115500000,4266.0,4267.0,4264.0,4264.0 -rb0000@SHFE@FUTURES,1677115560000,4264.0,4265.0,4263.0,4265.0 -rb0000@SHFE@FUTURES,1677115620000,4264.0,4267.0,4264.0,4266.0 -rb0000@SHFE@FUTURES,1677115680000,4267.0,4267.0,4265.0,4265.0 -rb0000@SHFE@FUTURES,1677115740000,4266.0,4267.0,4263.0,4264.0 -rb0000@SHFE@FUTURES,1677115800000,4263.0,4264.0,4262.0,4263.0 -rb0000@SHFE@FUTURES,1677115860000,4263.0,4265.0,4262.0,4263.0 -rb0000@SHFE@FUTURES,1677115920000,4263.0,4263.0,4262.0,4262.0 -rb0000@SHFE@FUTURES,1677115980000,4262.0,4263.0,4262.0,4263.0 -rb0000@SHFE@FUTURES,1677116040000,4263.0,4265.0,4263.0,4264.0 -rb0000@SHFE@FUTURES,1677116100000,4264.0,4264.0,4261.0,4262.0 -rb0000@SHFE@FUTURES,1677116160000,4261.0,4263.0,4260.0,4262.0 -rb0000@SHFE@FUTURES,1677116220000,4261.0,4261.0,4257.0,4258.0 -rb0000@SHFE@FUTURES,1677116280000,4258.0,4261.0,4256.0,4261.0 -rb0000@SHFE@FUTURES,1677116340000,4260.0,4261.0,4260.0,4261.0 -rb0000@SHFE@FUTURES,1677116400000,4261.0,4266.0,4261.0,4266.0 -rb0000@SHFE@FUTURES,1677116460000,4266.0,4268.0,4265.0,4267.0 -rb0000@SHFE@FUTURES,1677116520000,4268.0,4270.0,4268.0,4269.0 -rb0000@SHFE@FUTURES,1677116580000,4268.0,4270.0,4268.0,4269.0 -rb0000@SHFE@FUTURES,1677116640000,4268.0,4270.0,4267.0,4267.0 -rb0000@SHFE@FUTURES,1677116700000,4267.0,4270.0,4267.0,4269.0 -rb0000@SHFE@FUTURES,1677116760000,4269.0,4270.0,4267.0,4270.0 -rb0000@SHFE@FUTURES,1677116820000,4270.0,4273.0,4270.0,4270.0 -rb0000@SHFE@FUTURES,1677116880000,4270.0,4270.0,4269.0,4269.0 -rb0000@SHFE@FUTURES,1677116940000,4269.0,4270.0,4269.0,4269.0 -rb0000@SHFE@FUTURES,1677117000000,4269.0,4269.0,4267.0,4268.0 -rb0000@SHFE@FUTURES,1677117060000,4268.0,4269.0,4267.0,4268.0 -rb0000@SHFE@FUTURES,1677117120000,4268.0,4270.0,4268.0,4269.0 -rb0000@SHFE@FUTURES,1677117180000,4270.0,4270.0,4268.0,4269.0 -rb0000@SHFE@FUTURES,1677117240000,4268.0,4269.0,4266.0,4266.0 -rb0000@SHFE@FUTURES,1677117300000,4266.0,4268.0,4264.0,4264.0 -rb0000@SHFE@FUTURES,1677117360000,4264.0,4267.0,4264.0,4265.0 -rb0000@SHFE@FUTURES,1677117420000,4265.0,4268.0,4265.0,4267.0 -rb0000@SHFE@FUTURES,1677117480000,4268.0,4270.0,4268.0,4269.0 -rb0000@SHFE@FUTURES,1677117540000,4270.0,4273.0,4269.0,4273.0 -rb0000@SHFE@FUTURES,1677117600000,4273.0,4274.0,4271.0,4272.0 -rb0000@SHFE@FUTURES,1677117660000,4272.0,4274.0,4269.0,4272.0 -rb0000@SHFE@FUTURES,1677117720000,4272.0,4273.0,4271.0,4271.0 -rb0000@SHFE@FUTURES,1677117780000,4272.0,4272.0,4270.0,4270.0 -rb0000@SHFE@FUTURES,1677117840000,4270.0,4271.0,4269.0,4270.0 -rb0000@SHFE@FUTURES,1677117900000,4270.0,4271.0,4269.0,4269.0 -rb0000@SHFE@FUTURES,1677117960000,4269.0,4269.0,4265.0,4265.0 -rb0000@SHFE@FUTURES,1677118020000,4265.0,4266.0,4263.0,4264.0 -rb0000@SHFE@FUTURES,1677118080000,4264.0,4266.0,4262.0,4266.0 -rb0000@SHFE@FUTURES,1677118140000,4266.0,4267.0,4265.0,4266.0 -rb0000@SHFE@FUTURES,1677118200000,4266.0,4268.0,4265.0,4268.0 -rb0000@SHFE@FUTURES,1677118260000,4268.0,4270.0,4266.0,4268.0 -rb0000@SHFE@FUTURES,1677118320000,4268.0,4269.0,4267.0,4267.0 -rb0000@SHFE@FUTURES,1677118380000,4267.0,4268.0,4266.0,4266.0 -rb0000@SHFE@FUTURES,1677118440000,4267.0,4267.0,4266.0,4266.0 -rb0000@SHFE@FUTURES,1677118500000,4266.0,4266.0,4265.0,4266.0 -rb0000@SHFE@FUTURES,1677119460000,4266.0,4267.0,4262.0,4263.0 -rb0000@SHFE@FUTURES,1677119520000,4262.0,4264.0,4262.0,4264.0 -rb0000@SHFE@FUTURES,1677119580000,4263.0,4266.0,4263.0,4265.0 -rb0000@SHFE@FUTURES,1677119640000,4265.0,4266.0,4265.0,4266.0 -rb0000@SHFE@FUTURES,1677119700000,4265.0,4265.0,4263.0,4263.0 -rb0000@SHFE@FUTURES,1677119760000,4263.0,4266.0,4263.0,4266.0 -rb0000@SHFE@FUTURES,1677119820000,4265.0,4266.0,4265.0,4266.0 -rb0000@SHFE@FUTURES,1677119880000,4266.0,4266.0,4261.0,4261.0 -rb0000@SHFE@FUTURES,1677119940000,4261.0,4263.0,4261.0,4262.0 -rb0000@SHFE@FUTURES,1677120000000,4262.0,4262.0,4260.0,4261.0 -rb0000@SHFE@FUTURES,1677120060000,4260.0,4260.0,4256.0,4258.0 -rb0000@SHFE@FUTURES,1677120120000,4259.0,4260.0,4256.0,4257.0 -rb0000@SHFE@FUTURES,1677120180000,4256.0,4258.0,4256.0,4257.0 -rb0000@SHFE@FUTURES,1677120240000,4257.0,4257.0,4253.0,4255.0 -rb0000@SHFE@FUTURES,1677120300000,4255.0,4259.0,4254.0,4259.0 -rb0000@SHFE@FUTURES,1677120360000,4259.0,4261.0,4258.0,4259.0 -rb0000@SHFE@FUTURES,1677120420000,4259.0,4262.0,4259.0,4261.0 -rb0000@SHFE@FUTURES,1677120480000,4261.0,4264.0,4261.0,4264.0 -rb0000@SHFE@FUTURES,1677120540000,4263.0,4265.0,4262.0,4263.0 -rb0000@SHFE@FUTURES,1677120600000,4264.0,4264.0,4262.0,4264.0 -rb0000@SHFE@FUTURES,1677120660000,4264.0,4266.0,4263.0,4263.0 -rb0000@SHFE@FUTURES,1677120720000,4263.0,4264.0,4262.0,4263.0 -rb0000@SHFE@FUTURES,1677120780000,4263.0,4263.0,4258.0,4259.0 -rb0000@SHFE@FUTURES,1677120840000,4260.0,4261.0,4260.0,4260.0 -rb0000@SHFE@FUTURES,1677120900000,4260.0,4261.0,4259.0,4259.0 -rb0000@SHFE@FUTURES,1677120960000,4259.0,4259.0,4257.0,4258.0 -rb0000@SHFE@FUTURES,1677121020000,4258.0,4259.0,4257.0,4258.0 -rb0000@SHFE@FUTURES,1677121080000,4258.0,4259.0,4257.0,4257.0 -rb0000@SHFE@FUTURES,1677121140000,4257.0,4257.0,4254.0,4257.0 -rb0000@SHFE@FUTURES,1677121200000,4256.0,4259.0,4256.0,4257.0 -rb0000@SHFE@FUTURES,1677121260000,4257.0,4258.0,4255.0,4255.0 -rb0000@SHFE@FUTURES,1677121320000,4255.0,4261.0,4255.0,4260.0 -rb0000@SHFE@FUTURES,1677121380000,4260.0,4262.0,4256.0,4259.0 -rb0000@SHFE@FUTURES,1677121440000,4259.0,4260.0,4258.0,4259.0 -rb0000@SHFE@FUTURES,1677121500000,4259.0,4260.0,4257.0,4258.0 -rb0000@SHFE@FUTURES,1677121560000,4257.0,4262.0,4257.0,4260.0 -rb0000@SHFE@FUTURES,1677121620000,4261.0,4262.0,4259.0,4259.0 -rb0000@SHFE@FUTURES,1677121680000,4259.0,4262.0,4258.0,4261.0 -rb0000@SHFE@FUTURES,1677121740000,4261.0,4264.0,4261.0,4264.0 -rb0000@SHFE@FUTURES,1677121800000,4264.0,4264.0,4261.0,4262.0 -rb0000@SHFE@FUTURES,1677121860000,4262.0,4265.0,4261.0,4264.0 -rb0000@SHFE@FUTURES,1677121920000,4264.0,4265.0,4262.0,4265.0 -rb0000@SHFE@FUTURES,1677121980000,4265.0,4266.0,4262.0,4265.0 -rb0000@SHFE@FUTURES,1677122040000,4266.0,4268.0,4265.0,4265.0 -rb0000@SHFE@FUTURES,1677122100000,4265.0,4267.0,4263.0,4263.0 -rb0000@SHFE@FUTURES,1677122160000,4264.0,4266.0,4263.0,4264.0 -rb0000@SHFE@FUTURES,1677122220000,4264.0,4266.0,4264.0,4265.0 -rb0000@SHFE@FUTURES,1677122280000,4264.0,4265.0,4263.0,4263.0 -rb0000@SHFE@FUTURES,1677122340000,4264.0,4266.0,4263.0,4265.0 -rb0000@SHFE@FUTURES,1677122400000,4265.0,4268.0,4264.0,4264.0 -rb0000@SHFE@FUTURES,1677122460000,4265.0,4270.0,4264.0,4269.0 -rb0000@SHFE@FUTURES,1677122520000,4269.0,4270.0,4267.0,4269.0 -rb0000@SHFE@FUTURES,1677122580000,4269.0,4270.0,4268.0,4269.0 -rb0000@SHFE@FUTURES,1677122640000,4270.0,4273.0,4269.0,4272.0 -rb0000@SHFE@FUTURES,1677122700000,4272.0,4274.0,4271.0,4273.0 -rb0000@SHFE@FUTURES,1677122760000,4273.0,4273.0,4271.0,4272.0 -rb0000@SHFE@FUTURES,1677122820000,4272.0,4273.0,4271.0,4272.0 -rb0000@SHFE@FUTURES,1677122880000,4273.0,4274.0,4272.0,4273.0 -rb0000@SHFE@FUTURES,1677122940000,4273.0,4274.0,4270.0,4271.0 -rb0000@SHFE@FUTURES,1677123000000,4271.0,4271.0,4268.0,4271.0 -rb0000@SHFE@FUTURES,1677130260000,4269.0,4269.0,4257.0,4260.0 -rb0000@SHFE@FUTURES,1677130320000,4260.0,4261.0,4256.0,4256.0 -rb0000@SHFE@FUTURES,1677130380000,4256.0,4256.0,4246.0,4249.0 -rb0000@SHFE@FUTURES,1677130440000,4248.0,4251.0,4246.0,4250.0 -rb0000@SHFE@FUTURES,1677130500000,4250.0,4258.0,4248.0,4258.0 -rb0000@SHFE@FUTURES,1677130560000,4257.0,4262.0,4257.0,4260.0 -rb0000@SHFE@FUTURES,1677130620000,4260.0,4262.0,4258.0,4258.0 -rb0000@SHFE@FUTURES,1677130680000,4258.0,4260.0,4254.0,4259.0 -rb0000@SHFE@FUTURES,1677130740000,4259.0,4260.0,4251.0,4251.0 -rb0000@SHFE@FUTURES,1677130800000,4252.0,4253.0,4249.0,4253.0 -rb0000@SHFE@FUTURES,1677130860000,4252.0,4253.0,4251.0,4253.0 -rb0000@SHFE@FUTURES,1677130920000,4253.0,4257.0,4253.0,4257.0 -rb0000@SHFE@FUTURES,1677130980000,4257.0,4261.0,4256.0,4257.0 -rb0000@SHFE@FUTURES,1677131040000,4257.0,4259.0,4254.0,4256.0 -rb0000@SHFE@FUTURES,1677131100000,4256.0,4258.0,4256.0,4257.0 -rb0000@SHFE@FUTURES,1677131160000,4257.0,4257.0,4255.0,4255.0 -rb0000@SHFE@FUTURES,1677131220000,4256.0,4258.0,4255.0,4257.0 -rb0000@SHFE@FUTURES,1677131280000,4258.0,4259.0,4254.0,4254.0 -rb0000@SHFE@FUTURES,1677131340000,4254.0,4256.0,4251.0,4251.0 -rb0000@SHFE@FUTURES,1677131400000,4251.0,4254.0,4250.0,4253.0 -rb0000@SHFE@FUTURES,1677131460000,4253.0,4253.0,4249.0,4250.0 -rb0000@SHFE@FUTURES,1677131520000,4250.0,4251.0,4246.0,4247.0 -rb0000@SHFE@FUTURES,1677131580000,4247.0,4250.0,4245.0,4245.0 -rb0000@SHFE@FUTURES,1677131640000,4245.0,4245.0,4237.0,4238.0 -rb0000@SHFE@FUTURES,1677131700000,4237.0,4238.0,4227.0,4231.0 -rb0000@SHFE@FUTURES,1677131760000,4230.0,4236.0,4229.0,4236.0 -rb0000@SHFE@FUTURES,1677131820000,4235.0,4239.0,4235.0,4237.0 -rb0000@SHFE@FUTURES,1677131880000,4237.0,4239.0,4235.0,4237.0 -rb0000@SHFE@FUTURES,1677131940000,4237.0,4237.0,4232.0,4234.0 -rb0000@SHFE@FUTURES,1677132000000,4234.0,4235.0,4228.0,4230.0 -rb0000@SHFE@FUTURES,1677132060000,4229.0,4233.0,4227.0,4230.0 -rb0000@SHFE@FUTURES,1677132120000,4230.0,4231.0,4223.0,4225.0 -rb0000@SHFE@FUTURES,1677132180000,4225.0,4231.0,4225.0,4229.0 -rb0000@SHFE@FUTURES,1677132240000,4230.0,4235.0,4230.0,4234.0 -rb0000@SHFE@FUTURES,1677132300000,4234.0,4235.0,4231.0,4234.0 -rb0000@SHFE@FUTURES,1677132360000,4234.0,4238.0,4233.0,4238.0 -rb0000@SHFE@FUTURES,1677132420000,4238.0,4243.0,4237.0,4243.0 -rb0000@SHFE@FUTURES,1677132480000,4242.0,4243.0,4239.0,4239.0 -rb0000@SHFE@FUTURES,1677132540000,4239.0,4243.0,4239.0,4242.0 -rb0000@SHFE@FUTURES,1677132600000,4242.0,4242.0,4239.0,4240.0 -rb0000@SHFE@FUTURES,1677132660000,4240.0,4241.0,4237.0,4239.0 -rb0000@SHFE@FUTURES,1677132720000,4239.0,4240.0,4238.0,4239.0 -rb0000@SHFE@FUTURES,1677132780000,4239.0,4239.0,4236.0,4238.0 -rb0000@SHFE@FUTURES,1677132840000,4238.0,4240.0,4237.0,4237.0 -rb0000@SHFE@FUTURES,1677132900000,4237.0,4237.0,4234.0,4235.0 -rb0000@SHFE@FUTURES,1677132960000,4235.0,4236.0,4230.0,4230.0 -rb0000@SHFE@FUTURES,1677133020000,4231.0,4231.0,4227.0,4230.0 -rb0000@SHFE@FUTURES,1677133080000,4231.0,4232.0,4226.0,4227.0 -rb0000@SHFE@FUTURES,1677133140000,4227.0,4231.0,4227.0,4229.0 -rb0000@SHFE@FUTURES,1677133200000,4229.0,4229.0,4217.0,4220.0 -rb0000@SHFE@FUTURES,1677133260000,4220.0,4225.0,4218.0,4220.0 -rb0000@SHFE@FUTURES,1677133320000,4221.0,4222.0,4217.0,4219.0 -rb0000@SHFE@FUTURES,1677133380000,4218.0,4221.0,4217.0,4219.0 -rb0000@SHFE@FUTURES,1677133440000,4220.0,4224.0,4219.0,4223.0 -rb0000@SHFE@FUTURES,1677133500000,4222.0,4224.0,4220.0,4222.0 -rb0000@SHFE@FUTURES,1677133560000,4222.0,4225.0,4222.0,4223.0 -rb0000@SHFE@FUTURES,1677133620000,4223.0,4227.0,4223.0,4226.0 -rb0000@SHFE@FUTURES,1677133680000,4226.0,4227.0,4221.0,4223.0 -rb0000@SHFE@FUTURES,1677133740000,4223.0,4223.0,4220.0,4221.0 -rb0000@SHFE@FUTURES,1677133800000,4220.0,4221.0,4218.0,4219.0 -rb0000@SHFE@FUTURES,1677133860000,4218.0,4224.0,4218.0,4223.0 -rb0000@SHFE@FUTURES,1677133920000,4223.0,4227.0,4222.0,4224.0 -rb0000@SHFE@FUTURES,1677133980000,4225.0,4226.0,4223.0,4224.0 -rb0000@SHFE@FUTURES,1677134040000,4224.0,4224.0,4219.0,4221.0 -rb0000@SHFE@FUTURES,1677134100000,4221.0,4225.0,4220.0,4222.0 -rb0000@SHFE@FUTURES,1677134160000,4223.0,4223.0,4219.0,4219.0 -rb0000@SHFE@FUTURES,1677134220000,4221.0,4221.0,4218.0,4219.0 -rb0000@SHFE@FUTURES,1677134280000,4220.0,4221.0,4219.0,4221.0 -rb0000@SHFE@FUTURES,1677134340000,4221.0,4221.0,4219.0,4220.0 -rb0000@SHFE@FUTURES,1677134400000,4220.0,4220.0,4212.0,4213.0 -rb0000@SHFE@FUTURES,1677134460000,4212.0,4213.0,4208.0,4212.0 -rb0000@SHFE@FUTURES,1677134520000,4211.0,4217.0,4211.0,4214.0 -rb0000@SHFE@FUTURES,1677134580000,4214.0,4216.0,4214.0,4215.0 -rb0000@SHFE@FUTURES,1677134640000,4214.0,4217.0,4214.0,4216.0 -rb0000@SHFE@FUTURES,1677134700000,4215.0,4216.0,4212.0,4214.0 -rb0000@SHFE@FUTURES,1677134760000,4214.0,4219.0,4214.0,4217.0 -rb0000@SHFE@FUTURES,1677134820000,4216.0,4217.0,4212.0,4215.0 -rb0000@SHFE@FUTURES,1677134880000,4214.0,4219.0,4214.0,4219.0 -rb0000@SHFE@FUTURES,1677134940000,4218.0,4219.0,4215.0,4217.0 -rb0000@SHFE@FUTURES,1677135000000,4218.0,4218.0,4215.0,4217.0 -rb0000@SHFE@FUTURES,1677135060000,4216.0,4217.0,4213.0,4214.0 -rb0000@SHFE@FUTURES,1677135120000,4213.0,4213.0,4208.0,4210.0 -rb0000@SHFE@FUTURES,1677135180000,4210.0,4216.0,4209.0,4216.0 -rb0000@SHFE@FUTURES,1677135240000,4216.0,4221.0,4215.0,4218.0 -rb0000@SHFE@FUTURES,1677135300000,4219.0,4220.0,4217.0,4218.0 -rb0000@SHFE@FUTURES,1677135360000,4217.0,4219.0,4214.0,4215.0 -rb0000@SHFE@FUTURES,1677135420000,4215.0,4217.0,4213.0,4213.0 -rb0000@SHFE@FUTURES,1677135480000,4214.0,4214.0,4208.0,4209.0 -rb0000@SHFE@FUTURES,1677135540000,4209.0,4217.0,4209.0,4214.0 -rb0000@SHFE@FUTURES,1677135600000,4214.0,4217.0,4212.0,4215.0 -rb0000@SHFE@FUTURES,1677157200000,4218.0,4218.0,4218.0,4218.0 -rb0000@SHFE@FUTURES,1677157260000,4214.0,4222.0,4213.0,4216.0 -rb0000@SHFE@FUTURES,1677157320000,4216.0,4216.0,4202.0,4206.0 -rb0000@SHFE@FUTURES,1677157380000,4207.0,4211.0,4205.0,4208.0 -rb0000@SHFE@FUTURES,1677157440000,4209.0,4214.0,4207.0,4214.0 -rb0000@SHFE@FUTURES,1677157500000,4214.0,4217.0,4213.0,4216.0 -rb0000@SHFE@FUTURES,1677157560000,4216.0,4216.0,4209.0,4209.0 -rb0000@SHFE@FUTURES,1677157620000,4209.0,4210.0,4206.0,4208.0 -rb0000@SHFE@FUTURES,1677157680000,4207.0,4211.0,4206.0,4211.0 -rb0000@SHFE@FUTURES,1677157740000,4211.0,4212.0,4209.0,4212.0 -rb0000@SHFE@FUTURES,1677157800000,4211.0,4213.0,4209.0,4210.0 -rb0000@SHFE@FUTURES,1677157860000,4209.0,4211.0,4206.0,4206.0 -rb0000@SHFE@FUTURES,1677157920000,4206.0,4212.0,4205.0,4209.0 -rb0000@SHFE@FUTURES,1677157980000,4209.0,4212.0,4208.0,4211.0 -rb0000@SHFE@FUTURES,1677158040000,4211.0,4211.0,4209.0,4210.0 -rb0000@SHFE@FUTURES,1677158100000,4210.0,4212.0,4208.0,4211.0 -rb0000@SHFE@FUTURES,1677158160000,4211.0,4211.0,4205.0,4209.0 -rb0000@SHFE@FUTURES,1677158220000,4209.0,4210.0,4206.0,4207.0 -rb0000@SHFE@FUTURES,1677158280000,4207.0,4208.0,4206.0,4207.0 -rb0000@SHFE@FUTURES,1677158340000,4206.0,4210.0,4206.0,4209.0 -rb0000@SHFE@FUTURES,1677158400000,4209.0,4210.0,4208.0,4210.0 -rb0000@SHFE@FUTURES,1677158460000,4209.0,4214.0,4209.0,4213.0 -rb0000@SHFE@FUTURES,1677158520000,4213.0,4213.0,4210.0,4211.0 -rb0000@SHFE@FUTURES,1677158580000,4210.0,4212.0,4209.0,4210.0 -rb0000@SHFE@FUTURES,1677158640000,4211.0,4212.0,4209.0,4210.0 -rb0000@SHFE@FUTURES,1677158700000,4210.0,4213.0,4210.0,4213.0 -rb0000@SHFE@FUTURES,1677158760000,4212.0,4214.0,4211.0,4213.0 -rb0000@SHFE@FUTURES,1677158820000,4214.0,4214.0,4212.0,4213.0 -rb0000@SHFE@FUTURES,1677158880000,4213.0,4214.0,4212.0,4214.0 -rb0000@SHFE@FUTURES,1677158940000,4213.0,4214.0,4211.0,4211.0 -rb0000@SHFE@FUTURES,1677159000000,4212.0,4212.0,4210.0,4211.0 -rb0000@SHFE@FUTURES,1677159060000,4211.0,4212.0,4210.0,4211.0 -rb0000@SHFE@FUTURES,1677159120000,4211.0,4214.0,4210.0,4214.0 -rb0000@SHFE@FUTURES,1677159180000,4213.0,4214.0,4212.0,4213.0 -rb0000@SHFE@FUTURES,1677159240000,4213.0,4217.0,4213.0,4217.0 -rb0000@SHFE@FUTURES,1677159300000,4217.0,4221.0,4215.0,4220.0 -rb0000@SHFE@FUTURES,1677159360000,4220.0,4223.0,4219.0,4223.0 -rb0000@SHFE@FUTURES,1677159420000,4223.0,4223.0,4221.0,4222.0 -rb0000@SHFE@FUTURES,1677159480000,4223.0,4225.0,4222.0,4225.0 -rb0000@SHFE@FUTURES,1677159540000,4225.0,4226.0,4223.0,4225.0 -rb0000@SHFE@FUTURES,1677159600000,4225.0,4225.0,4220.0,4221.0 -rb0000@SHFE@FUTURES,1677159660000,4222.0,4223.0,4221.0,4223.0 -rb0000@SHFE@FUTURES,1677159720000,4223.0,4223.0,4221.0,4222.0 -rb0000@SHFE@FUTURES,1677159780000,4222.0,4222.0,4220.0,4220.0 -rb0000@SHFE@FUTURES,1677159840000,4221.0,4224.0,4220.0,4224.0 -rb0000@SHFE@FUTURES,1677159900000,4224.0,4225.0,4223.0,4224.0 -rb0000@SHFE@FUTURES,1677159960000,4224.0,4226.0,4223.0,4223.0 -rb0000@SHFE@FUTURES,1677160020000,4224.0,4224.0,4221.0,4222.0 -rb0000@SHFE@FUTURES,1677160080000,4222.0,4223.0,4220.0,4220.0 -rb0000@SHFE@FUTURES,1677160140000,4220.0,4221.0,4218.0,4219.0 -rb0000@SHFE@FUTURES,1677160200000,4219.0,4220.0,4218.0,4218.0 -rb0000@SHFE@FUTURES,1677160260000,4218.0,4218.0,4214.0,4215.0 -rb0000@SHFE@FUTURES,1677160320000,4215.0,4217.0,4213.0,4213.0 -rb0000@SHFE@FUTURES,1677160380000,4214.0,4214.0,4209.0,4211.0 -rb0000@SHFE@FUTURES,1677160440000,4212.0,4212.0,4208.0,4210.0 -rb0000@SHFE@FUTURES,1677160500000,4210.0,4212.0,4209.0,4211.0 -rb0000@SHFE@FUTURES,1677160560000,4211.0,4212.0,4210.0,4211.0 -rb0000@SHFE@FUTURES,1677160620000,4211.0,4212.0,4211.0,4212.0 -rb0000@SHFE@FUTURES,1677160680000,4212.0,4214.0,4212.0,4213.0 -rb0000@SHFE@FUTURES,1677160740000,4214.0,4215.0,4212.0,4215.0 -rb0000@SHFE@FUTURES,1677160800000,4215.0,4215.0,4212.0,4213.0 -rb0000@SHFE@FUTURES,1677160860000,4213.0,4214.0,4212.0,4214.0 -rb0000@SHFE@FUTURES,1677160920000,4213.0,4219.0,4213.0,4217.0 -rb0000@SHFE@FUTURES,1677160980000,4217.0,4217.0,4216.0,4217.0 -rb0000@SHFE@FUTURES,1677161040000,4217.0,4221.0,4216.0,4220.0 -rb0000@SHFE@FUTURES,1677161100000,4221.0,4221.0,4219.0,4221.0 -rb0000@SHFE@FUTURES,1677161160000,4221.0,4221.0,4220.0,4220.0 -rb0000@SHFE@FUTURES,1677161220000,4220.0,4221.0,4214.0,4215.0 -rb0000@SHFE@FUTURES,1677161280000,4215.0,4218.0,4215.0,4217.0 -rb0000@SHFE@FUTURES,1677161340000,4217.0,4217.0,4215.0,4216.0 -rb0000@SHFE@FUTURES,1677161400000,4216.0,4216.0,4214.0,4215.0 -rb0000@SHFE@FUTURES,1677161460000,4215.0,4216.0,4215.0,4215.0 -rb0000@SHFE@FUTURES,1677161520000,4215.0,4218.0,4215.0,4218.0 -rb0000@SHFE@FUTURES,1677161580000,4217.0,4219.0,4217.0,4219.0 -rb0000@SHFE@FUTURES,1677161640000,4219.0,4219.0,4217.0,4218.0 -rb0000@SHFE@FUTURES,1677161700000,4218.0,4219.0,4218.0,4219.0 -rb0000@SHFE@FUTURES,1677161760000,4219.0,4219.0,4217.0,4218.0 -rb0000@SHFE@FUTURES,1677161820000,4218.0,4219.0,4217.0,4218.0 -rb0000@SHFE@FUTURES,1677161880000,4218.0,4220.0,4218.0,4219.0 -rb0000@SHFE@FUTURES,1677161940000,4219.0,4219.0,4218.0,4218.0 -rb0000@SHFE@FUTURES,1677162000000,4218.0,4219.0,4217.0,4217.0 -rb0000@SHFE@FUTURES,1677162060000,4218.0,4220.0,4217.0,4220.0 -rb0000@SHFE@FUTURES,1677162120000,4220.0,4222.0,4220.0,4220.0 -rb0000@SHFE@FUTURES,1677162180000,4221.0,4221.0,4219.0,4221.0 -rb0000@SHFE@FUTURES,1677162240000,4221.0,4222.0,4219.0,4219.0 -rb0000@SHFE@FUTURES,1677162300000,4220.0,4221.0,4219.0,4220.0 -rb0000@SHFE@FUTURES,1677162360000,4220.0,4220.0,4219.0,4219.0 -rb0000@SHFE@FUTURES,1677162420000,4219.0,4221.0,4219.0,4221.0 -rb0000@SHFE@FUTURES,1677162480000,4220.0,4224.0,4220.0,4224.0 -rb0000@SHFE@FUTURES,1677162540000,4224.0,4225.0,4221.0,4222.0 -rb0000@SHFE@FUTURES,1677162600000,4222.0,4222.0,4220.0,4221.0 -rb0000@SHFE@FUTURES,1677162660000,4221.0,4222.0,4220.0,4221.0 -rb0000@SHFE@FUTURES,1677162720000,4222.0,4226.0,4221.0,4225.0 -rb0000@SHFE@FUTURES,1677162780000,4225.0,4229.0,4224.0,4224.0 -rb0000@SHFE@FUTURES,1677162840000,4225.0,4226.0,4224.0,4225.0 -rb0000@SHFE@FUTURES,1677162900000,4225.0,4226.0,4224.0,4224.0 -rb0000@SHFE@FUTURES,1677162960000,4224.0,4225.0,4223.0,4224.0 -rb0000@SHFE@FUTURES,1677163020000,4224.0,4225.0,4223.0,4224.0 -rb0000@SHFE@FUTURES,1677163080000,4224.0,4225.0,4222.0,4224.0 -rb0000@SHFE@FUTURES,1677163140000,4225.0,4225.0,4222.0,4224.0 -rb0000@SHFE@FUTURES,1677163200000,4225.0,4225.0,4222.0,4223.0 -rb0000@SHFE@FUTURES,1677163260000,4223.0,4223.0,4221.0,4222.0 -rb0000@SHFE@FUTURES,1677163320000,4221.0,4221.0,4219.0,4220.0 -rb0000@SHFE@FUTURES,1677163380000,4219.0,4221.0,4216.0,4219.0 -rb0000@SHFE@FUTURES,1677163440000,4219.0,4219.0,4215.0,4217.0 -rb0000@SHFE@FUTURES,1677163500000,4217.0,4217.0,4215.0,4216.0 -rb0000@SHFE@FUTURES,1677163560000,4216.0,4219.0,4216.0,4219.0 -rb0000@SHFE@FUTURES,1677163620000,4218.0,4221.0,4217.0,4220.0 -rb0000@SHFE@FUTURES,1677163680000,4220.0,4223.0,4220.0,4222.0 -rb0000@SHFE@FUTURES,1677163740000,4222.0,4223.0,4221.0,4222.0 -rb0000@SHFE@FUTURES,1677163800000,4222.0,4225.0,4222.0,4225.0 -rb0000@SHFE@FUTURES,1677163860000,4225.0,4226.0,4223.0,4226.0 -rb0000@SHFE@FUTURES,1677163920000,4225.0,4226.0,4222.0,4224.0 -rb0000@SHFE@FUTURES,1677163980000,4224.0,4225.0,4223.0,4223.0 -rb0000@SHFE@FUTURES,1677164040000,4223.0,4225.0,4222.0,4224.0 -rb0000@SHFE@FUTURES,1677164100000,4224.0,4226.0,4224.0,4225.0 -rb0000@SHFE@FUTURES,1677164160000,4225.0,4228.0,4223.0,4227.0 -rb0000@SHFE@FUTURES,1677164220000,4227.0,4231.0,4227.0,4230.0 -rb0000@SHFE@FUTURES,1677164280000,4230.0,4231.0,4226.0,4227.0 -rb0000@SHFE@FUTURES,1677164340000,4226.0,4230.0,4226.0,4229.0 -rb0000@SHFE@FUTURES,1677164400000,4229.0,4230.0,4225.0,4226.0 -rb0000@SHFE@FUTURES,1677200460000,4221.0,4223.0,4217.0,4220.0 -rb0000@SHFE@FUTURES,1677200520000,4220.0,4225.0,4219.0,4224.0 -rb0000@SHFE@FUTURES,1677200580000,4223.0,4224.0,4219.0,4219.0 -rb0000@SHFE@FUTURES,1677200640000,4220.0,4220.0,4214.0,4215.0 -rb0000@SHFE@FUTURES,1677200700000,4215.0,4219.0,4214.0,4217.0 -rb0000@SHFE@FUTURES,1677200760000,4216.0,4218.0,4215.0,4218.0 -rb0000@SHFE@FUTURES,1677200820000,4218.0,4218.0,4216.0,4218.0 -rb0000@SHFE@FUTURES,1677200880000,4218.0,4222.0,4218.0,4221.0 -rb0000@SHFE@FUTURES,1677200940000,4221.0,4222.0,4220.0,4222.0 -rb0000@SHFE@FUTURES,1677201000000,4222.0,4226.0,4221.0,4225.0 -rb0000@SHFE@FUTURES,1677201060000,4225.0,4226.0,4225.0,4226.0 -rb0000@SHFE@FUTURES,1677201120000,4226.0,4226.0,4223.0,4224.0 -rb0000@SHFE@FUTURES,1677201180000,4224.0,4225.0,4222.0,4222.0 -rb0000@SHFE@FUTURES,1677201240000,4223.0,4223.0,4217.0,4217.0 -rb0000@SHFE@FUTURES,1677201300000,4217.0,4219.0,4216.0,4217.0 -rb0000@SHFE@FUTURES,1677201360000,4218.0,4218.0,4214.0,4216.0 -rb0000@SHFE@FUTURES,1677201420000,4216.0,4219.0,4216.0,4219.0 -rb0000@SHFE@FUTURES,1677201480000,4219.0,4220.0,4217.0,4218.0 -rb0000@SHFE@FUTURES,1677201540000,4218.0,4218.0,4213.0,4213.0 -rb0000@SHFE@FUTURES,1677201600000,4213.0,4214.0,4212.0,4213.0 -rb0000@SHFE@FUTURES,1677201660000,4213.0,4213.0,4211.0,4211.0 -rb0000@SHFE@FUTURES,1677201720000,4212.0,4215.0,4212.0,4214.0 -rb0000@SHFE@FUTURES,1677201780000,4214.0,4215.0,4213.0,4214.0 -rb0000@SHFE@FUTURES,1677201840000,4214.0,4218.0,4214.0,4217.0 -rb0000@SHFE@FUTURES,1677201900000,4217.0,4219.0,4216.0,4218.0 -rb0000@SHFE@FUTURES,1677201960000,4218.0,4222.0,4218.0,4221.0 -rb0000@SHFE@FUTURES,1677202020000,4221.0,4222.0,4218.0,4219.0 -rb0000@SHFE@FUTURES,1677202080000,4219.0,4220.0,4218.0,4218.0 -rb0000@SHFE@FUTURES,1677202140000,4218.0,4220.0,4218.0,4219.0 -rb0000@SHFE@FUTURES,1677202200000,4219.0,4220.0,4218.0,4219.0 -rb0000@SHFE@FUTURES,1677202260000,4219.0,4220.0,4216.0,4217.0 -rb0000@SHFE@FUTURES,1677202320000,4216.0,4218.0,4216.0,4217.0 -rb0000@SHFE@FUTURES,1677202380000,4217.0,4219.0,4216.0,4218.0 -rb0000@SHFE@FUTURES,1677202440000,4218.0,4220.0,4218.0,4219.0 -rb0000@SHFE@FUTURES,1677202500000,4219.0,4219.0,4216.0,4216.0 -rb0000@SHFE@FUTURES,1677202560000,4216.0,4216.0,4212.0,4213.0 -rb0000@SHFE@FUTURES,1677202620000,4213.0,4215.0,4212.0,4213.0 -rb0000@SHFE@FUTURES,1677202680000,4213.0,4213.0,4210.0,4210.0 -rb0000@SHFE@FUTURES,1677202740000,4209.0,4210.0,4206.0,4208.0 -rb0000@SHFE@FUTURES,1677202800000,4207.0,4208.0,4203.0,4204.0 -rb0000@SHFE@FUTURES,1677202860000,4204.0,4205.0,4197.0,4198.0 -rb0000@SHFE@FUTURES,1677202920000,4198.0,4201.0,4196.0,4200.0 -rb0000@SHFE@FUTURES,1677202980000,4200.0,4204.0,4199.0,4202.0 -rb0000@SHFE@FUTURES,1677203040000,4201.0,4206.0,4201.0,4204.0 -rb0000@SHFE@FUTURES,1677203100000,4205.0,4208.0,4204.0,4208.0 -rb0000@SHFE@FUTURES,1677203160000,4207.0,4209.0,4205.0,4207.0 -rb0000@SHFE@FUTURES,1677203220000,4206.0,4212.0,4206.0,4212.0 -rb0000@SHFE@FUTURES,1677203280000,4212.0,4212.0,4209.0,4210.0 -rb0000@SHFE@FUTURES,1677203340000,4210.0,4211.0,4209.0,4210.0 -rb0000@SHFE@FUTURES,1677203400000,4210.0,4212.0,4210.0,4211.0 -rb0000@SHFE@FUTURES,1677203460000,4211.0,4212.0,4209.0,4211.0 -rb0000@SHFE@FUTURES,1677203520000,4212.0,4216.0,4211.0,4215.0 -rb0000@SHFE@FUTURES,1677203580000,4215.0,4217.0,4214.0,4217.0 -rb0000@SHFE@FUTURES,1677203640000,4217.0,4219.0,4216.0,4217.0 -rb0000@SHFE@FUTURES,1677203700000,4217.0,4218.0,4215.0,4216.0 -rb0000@SHFE@FUTURES,1677203760000,4216.0,4217.0,4216.0,4216.0 -rb0000@SHFE@FUTURES,1677203820000,4216.0,4216.0,4213.0,4215.0 -rb0000@SHFE@FUTURES,1677203880000,4214.0,4215.0,4212.0,4214.0 -rb0000@SHFE@FUTURES,1677203940000,4214.0,4216.0,4214.0,4215.0 -rb0000@SHFE@FUTURES,1677204000000,4216.0,4217.0,4214.0,4215.0 -rb0000@SHFE@FUTURES,1677204060000,4215.0,4220.0,4215.0,4220.0 -rb0000@SHFE@FUTURES,1677204120000,4220.0,4222.0,4219.0,4222.0 -rb0000@SHFE@FUTURES,1677204180000,4222.0,4223.0,4219.0,4220.0 -rb0000@SHFE@FUTURES,1677204240000,4220.0,4220.0,4218.0,4219.0 -rb0000@SHFE@FUTURES,1677204300000,4219.0,4222.0,4219.0,4221.0 -rb0000@SHFE@FUTURES,1677204360000,4222.0,4223.0,4219.0,4219.0 -rb0000@SHFE@FUTURES,1677204420000,4219.0,4220.0,4218.0,4219.0 -rb0000@SHFE@FUTURES,1677204480000,4219.0,4221.0,4218.0,4219.0 -rb0000@SHFE@FUTURES,1677204540000,4219.0,4221.0,4219.0,4221.0 -rb0000@SHFE@FUTURES,1677204600000,4221.0,4227.0,4221.0,4227.0 -rb0000@SHFE@FUTURES,1677204660000,4227.0,4227.0,4222.0,4223.0 -rb0000@SHFE@FUTURES,1677204720000,4223.0,4225.0,4222.0,4224.0 -rb0000@SHFE@FUTURES,1677204780000,4225.0,4225.0,4223.0,4223.0 -rb0000@SHFE@FUTURES,1677204840000,4224.0,4224.0,4221.0,4223.0 -rb0000@SHFE@FUTURES,1677204900000,4223.0,4225.0,4222.0,4225.0 -rb0000@SHFE@FUTURES,1677205860000,4225.0,4225.0,4219.0,4219.0 -rb0000@SHFE@FUTURES,1677205920000,4219.0,4224.0,4219.0,4222.0 -rb0000@SHFE@FUTURES,1677205980000,4222.0,4223.0,4219.0,4221.0 -rb0000@SHFE@FUTURES,1677206040000,4221.0,4222.0,4219.0,4221.0 -rb0000@SHFE@FUTURES,1677206100000,4221.0,4223.0,4220.0,4221.0 -rb0000@SHFE@FUTURES,1677206160000,4220.0,4222.0,4218.0,4220.0 -rb0000@SHFE@FUTURES,1677206220000,4220.0,4223.0,4219.0,4221.0 -rb0000@SHFE@FUTURES,1677206280000,4221.0,4223.0,4220.0,4222.0 -rb0000@SHFE@FUTURES,1677206340000,4222.0,4222.0,4219.0,4220.0 -rb0000@SHFE@FUTURES,1677206400000,4219.0,4220.0,4218.0,4218.0 -rb0000@SHFE@FUTURES,1677206460000,4218.0,4220.0,4218.0,4220.0 -rb0000@SHFE@FUTURES,1677206520000,4220.0,4220.0,4217.0,4218.0 -rb0000@SHFE@FUTURES,1677206580000,4218.0,4219.0,4217.0,4218.0 -rb0000@SHFE@FUTURES,1677206640000,4218.0,4219.0,4215.0,4216.0 -rb0000@SHFE@FUTURES,1677206700000,4215.0,4215.0,4214.0,4214.0 -rb0000@SHFE@FUTURES,1677206760000,4214.0,4216.0,4213.0,4214.0 -rb0000@SHFE@FUTURES,1677206820000,4214.0,4214.0,4210.0,4211.0 -rb0000@SHFE@FUTURES,1677206880000,4211.0,4212.0,4210.0,4212.0 -rb0000@SHFE@FUTURES,1677206940000,4211.0,4212.0,4210.0,4211.0 -rb0000@SHFE@FUTURES,1677207000000,4211.0,4211.0,4206.0,4206.0 -rb0000@SHFE@FUTURES,1677207060000,4206.0,4210.0,4206.0,4208.0 -rb0000@SHFE@FUTURES,1677207120000,4207.0,4208.0,4201.0,4204.0 -rb0000@SHFE@FUTURES,1677207180000,4204.0,4206.0,4203.0,4204.0 -rb0000@SHFE@FUTURES,1677207240000,4205.0,4208.0,4203.0,4207.0 -rb0000@SHFE@FUTURES,1677207300000,4206.0,4209.0,4206.0,4208.0 -rb0000@SHFE@FUTURES,1677207360000,4208.0,4209.0,4206.0,4206.0 -rb0000@SHFE@FUTURES,1677207420000,4206.0,4206.0,4202.0,4203.0 -rb0000@SHFE@FUTURES,1677207480000,4203.0,4206.0,4201.0,4204.0 -rb0000@SHFE@FUTURES,1677207540000,4203.0,4205.0,4198.0,4198.0 -rb0000@SHFE@FUTURES,1677207600000,4198.0,4200.0,4195.0,4198.0 -rb0000@SHFE@FUTURES,1677207660000,4198.0,4198.0,4194.0,4196.0 -rb0000@SHFE@FUTURES,1677207720000,4195.0,4197.0,4194.0,4196.0 -rb0000@SHFE@FUTURES,1677207780000,4196.0,4201.0,4195.0,4197.0 -rb0000@SHFE@FUTURES,1677207840000,4197.0,4199.0,4195.0,4199.0 -rb0000@SHFE@FUTURES,1677207900000,4199.0,4199.0,4197.0,4197.0 -rb0000@SHFE@FUTURES,1677207960000,4197.0,4199.0,4194.0,4199.0 -rb0000@SHFE@FUTURES,1677208020000,4198.0,4199.0,4192.0,4192.0 -rb0000@SHFE@FUTURES,1677208080000,4192.0,4193.0,4188.0,4190.0 -rb0000@SHFE@FUTURES,1677208140000,4190.0,4191.0,4184.0,4187.0 -rb0000@SHFE@FUTURES,1677208200000,4187.0,4192.0,4186.0,4191.0 -rb0000@SHFE@FUTURES,1677208260000,4190.0,4195.0,4190.0,4195.0 -rb0000@SHFE@FUTURES,1677208320000,4195.0,4196.0,4193.0,4194.0 -rb0000@SHFE@FUTURES,1677208380000,4194.0,4197.0,4193.0,4193.0 -rb0000@SHFE@FUTURES,1677208440000,4193.0,4195.0,4192.0,4195.0 -rb0000@SHFE@FUTURES,1677208500000,4195.0,4197.0,4193.0,4196.0 -rb0000@SHFE@FUTURES,1677208560000,4196.0,4201.0,4196.0,4199.0 -rb0000@SHFE@FUTURES,1677208620000,4199.0,4199.0,4193.0,4194.0 -rb0000@SHFE@FUTURES,1677208680000,4193.0,4194.0,4191.0,4194.0 -rb0000@SHFE@FUTURES,1677208740000,4194.0,4198.0,4193.0,4196.0 -rb0000@SHFE@FUTURES,1677208800000,4197.0,4200.0,4197.0,4200.0 -rb0000@SHFE@FUTURES,1677208860000,4199.0,4202.0,4198.0,4199.0 -rb0000@SHFE@FUTURES,1677208920000,4199.0,4204.0,4199.0,4204.0 -rb0000@SHFE@FUTURES,1677208980000,4203.0,4205.0,4202.0,4203.0 -rb0000@SHFE@FUTURES,1677209040000,4204.0,4206.0,4203.0,4204.0 -rb0000@SHFE@FUTURES,1677209100000,4204.0,4204.0,4199.0,4200.0 -rb0000@SHFE@FUTURES,1677209160000,4201.0,4204.0,4200.0,4203.0 -rb0000@SHFE@FUTURES,1677209220000,4202.0,4204.0,4202.0,4202.0 -rb0000@SHFE@FUTURES,1677209280000,4201.0,4202.0,4199.0,4200.0 -rb0000@SHFE@FUTURES,1677209340000,4199.0,4201.0,4195.0,4196.0 -rb0000@SHFE@FUTURES,1677209400000,4195.0,4198.0,4195.0,4197.0 -rb0000@SHFE@FUTURES,1677216660000,4195.0,4196.0,4192.0,4192.0 -rb0000@SHFE@FUTURES,1677216720000,4193.0,4194.0,4192.0,4193.0 -rb0000@SHFE@FUTURES,1677216780000,4193.0,4196.0,4192.0,4195.0 -rb0000@SHFE@FUTURES,1677216840000,4195.0,4196.0,4193.0,4194.0 -rb0000@SHFE@FUTURES,1677216900000,4193.0,4195.0,4193.0,4193.0 -rb0000@SHFE@FUTURES,1677216960000,4194.0,4197.0,4193.0,4195.0 -rb0000@SHFE@FUTURES,1677217020000,4195.0,4195.0,4194.0,4194.0 -rb0000@SHFE@FUTURES,1677217080000,4194.0,4194.0,4192.0,4193.0 -rb0000@SHFE@FUTURES,1677217140000,4193.0,4199.0,4192.0,4198.0 -rb0000@SHFE@FUTURES,1677217200000,4198.0,4199.0,4193.0,4193.0 -rb0000@SHFE@FUTURES,1677217260000,4193.0,4194.0,4189.0,4189.0 -rb0000@SHFE@FUTURES,1677217320000,4188.0,4191.0,4186.0,4186.0 -rb0000@SHFE@FUTURES,1677217380000,4186.0,4189.0,4184.0,4188.0 -rb0000@SHFE@FUTURES,1677217440000,4188.0,4190.0,4187.0,4188.0 -rb0000@SHFE@FUTURES,1677217500000,4188.0,4188.0,4182.0,4183.0 -rb0000@SHFE@FUTURES,1677217560000,4183.0,4186.0,4182.0,4184.0 -rb0000@SHFE@FUTURES,1677217620000,4184.0,4187.0,4183.0,4184.0 -rb0000@SHFE@FUTURES,1677217680000,4185.0,4186.0,4183.0,4184.0 -rb0000@SHFE@FUTURES,1677217740000,4185.0,4185.0,4183.0,4183.0 -rb0000@SHFE@FUTURES,1677217800000,4183.0,4184.0,4180.0,4183.0 -rb0000@SHFE@FUTURES,1677217860000,4183.0,4184.0,4179.0,4180.0 -rb0000@SHFE@FUTURES,1677217920000,4181.0,4182.0,4179.0,4179.0 -rb0000@SHFE@FUTURES,1677217980000,4179.0,4179.0,4176.0,4177.0 -rb0000@SHFE@FUTURES,1677218040000,4176.0,4179.0,4176.0,4177.0 -rb0000@SHFE@FUTURES,1677218100000,4177.0,4182.0,4177.0,4182.0 -rb0000@SHFE@FUTURES,1677218160000,4182.0,4182.0,4179.0,4181.0 -rb0000@SHFE@FUTURES,1677218220000,4181.0,4182.0,4180.0,4181.0 -rb0000@SHFE@FUTURES,1677218280000,4180.0,4186.0,4180.0,4186.0 -rb0000@SHFE@FUTURES,1677218340000,4186.0,4188.0,4185.0,4187.0 -rb0000@SHFE@FUTURES,1677218400000,4188.0,4193.0,4187.0,4192.0 -rb0000@SHFE@FUTURES,1677218460000,4191.0,4192.0,4190.0,4191.0 -rb0000@SHFE@FUTURES,1677218520000,4192.0,4192.0,4190.0,4192.0 -rb0000@SHFE@FUTURES,1677218580000,4192.0,4196.0,4192.0,4194.0 -rb0000@SHFE@FUTURES,1677218640000,4194.0,4195.0,4193.0,4193.0 -rb0000@SHFE@FUTURES,1677218700000,4193.0,4194.0,4189.0,4192.0 -rb0000@SHFE@FUTURES,1677218760000,4191.0,4192.0,4190.0,4190.0 -rb0000@SHFE@FUTURES,1677218820000,4191.0,4192.0,4190.0,4191.0 -rb0000@SHFE@FUTURES,1677218880000,4192.0,4192.0,4190.0,4191.0 -rb0000@SHFE@FUTURES,1677218940000,4191.0,4192.0,4190.0,4191.0 -rb0000@SHFE@FUTURES,1677219000000,4191.0,4198.0,4191.0,4195.0 -rb0000@SHFE@FUTURES,1677219060000,4195.0,4200.0,4195.0,4196.0 -rb0000@SHFE@FUTURES,1677219120000,4196.0,4196.0,4191.0,4192.0 -rb0000@SHFE@FUTURES,1677219180000,4192.0,4193.0,4191.0,4192.0 -rb0000@SHFE@FUTURES,1677219240000,4193.0,4193.0,4190.0,4190.0 -rb0000@SHFE@FUTURES,1677219300000,4190.0,4192.0,4189.0,4192.0 -rb0000@SHFE@FUTURES,1677219360000,4191.0,4191.0,4185.0,4187.0 -rb0000@SHFE@FUTURES,1677219420000,4186.0,4188.0,4183.0,4188.0 -rb0000@SHFE@FUTURES,1677219480000,4188.0,4190.0,4187.0,4190.0 -rb0000@SHFE@FUTURES,1677219540000,4190.0,4190.0,4189.0,4189.0 -rb0000@SHFE@FUTURES,1677219600000,4189.0,4191.0,4188.0,4190.0 -rb0000@SHFE@FUTURES,1677219660000,4190.0,4191.0,4189.0,4190.0 -rb0000@SHFE@FUTURES,1677219720000,4190.0,4195.0,4190.0,4194.0 -rb0000@SHFE@FUTURES,1677219780000,4193.0,4196.0,4193.0,4196.0 -rb0000@SHFE@FUTURES,1677219840000,4196.0,4197.0,4196.0,4196.0 -rb0000@SHFE@FUTURES,1677219900000,4196.0,4197.0,4196.0,4196.0 -rb0000@SHFE@FUTURES,1677219960000,4196.0,4197.0,4195.0,4195.0 -rb0000@SHFE@FUTURES,1677220020000,4195.0,4195.0,4193.0,4194.0 -rb0000@SHFE@FUTURES,1677220080000,4194.0,4194.0,4192.0,4192.0 -rb0000@SHFE@FUTURES,1677220140000,4192.0,4193.0,4190.0,4191.0 -rb0000@SHFE@FUTURES,1677220200000,4191.0,4195.0,4190.0,4195.0 -rb0000@SHFE@FUTURES,1677220260000,4195.0,4197.0,4194.0,4197.0 -rb0000@SHFE@FUTURES,1677220320000,4196.0,4197.0,4192.0,4193.0 -rb0000@SHFE@FUTURES,1677220380000,4193.0,4196.0,4193.0,4194.0 -rb0000@SHFE@FUTURES,1677220440000,4195.0,4196.0,4193.0,4193.0 -rb0000@SHFE@FUTURES,1677220500000,4194.0,4194.0,4192.0,4194.0 -rb0000@SHFE@FUTURES,1677220560000,4193.0,4194.0,4192.0,4193.0 -rb0000@SHFE@FUTURES,1677220620000,4192.0,4194.0,4191.0,4193.0 -rb0000@SHFE@FUTURES,1677220680000,4193.0,4194.0,4193.0,4193.0 -rb0000@SHFE@FUTURES,1677220740000,4193.0,4197.0,4193.0,4197.0 -rb0000@SHFE@FUTURES,1677220800000,4197.0,4203.0,4197.0,4200.0 -rb0000@SHFE@FUTURES,1677220860000,4200.0,4204.0,4199.0,4203.0 -rb0000@SHFE@FUTURES,1677220920000,4203.0,4203.0,4201.0,4202.0 -rb0000@SHFE@FUTURES,1677220980000,4203.0,4203.0,4202.0,4202.0 -rb0000@SHFE@FUTURES,1677221040000,4203.0,4203.0,4201.0,4201.0 -rb0000@SHFE@FUTURES,1677221100000,4201.0,4203.0,4201.0,4202.0 -rb0000@SHFE@FUTURES,1677221160000,4202.0,4206.0,4202.0,4205.0 -rb0000@SHFE@FUTURES,1677221220000,4206.0,4211.0,4205.0,4211.0 -rb0000@SHFE@FUTURES,1677221280000,4211.0,4213.0,4210.0,4213.0 -rb0000@SHFE@FUTURES,1677221340000,4213.0,4213.0,4210.0,4210.0 -rb0000@SHFE@FUTURES,1677221400000,4211.0,4211.0,4208.0,4209.0 -rb0000@SHFE@FUTURES,1677221460000,4210.0,4210.0,4207.0,4210.0 -rb0000@SHFE@FUTURES,1677221520000,4210.0,4212.0,4208.0,4212.0 -rb0000@SHFE@FUTURES,1677221580000,4212.0,4212.0,4208.0,4210.0 -rb0000@SHFE@FUTURES,1677221640000,4209.0,4211.0,4208.0,4208.0 -rb0000@SHFE@FUTURES,1677221700000,4208.0,4211.0,4208.0,4209.0 -rb0000@SHFE@FUTURES,1677221760000,4209.0,4210.0,4207.0,4208.0 -rb0000@SHFE@FUTURES,1677221820000,4208.0,4212.0,4208.0,4211.0 -rb0000@SHFE@FUTURES,1677221880000,4211.0,4213.0,4210.0,4211.0 -rb0000@SHFE@FUTURES,1677221940000,4211.0,4211.0,4207.0,4209.0 -rb0000@SHFE@FUTURES,1677222000000,4209.0,4211.0,4207.0,4210.0 -rb0000@SHFE@FUTURES,1677243600000,4190.0,4190.0,4190.0,4190.0 -rb0000@SHFE@FUTURES,1677243660000,4185.0,4193.0,4176.0,4178.0 -rb0000@SHFE@FUTURES,1677243720000,4176.0,4177.0,4166.0,4172.0 -rb0000@SHFE@FUTURES,1677243780000,4172.0,4177.0,4169.0,4176.0 -rb0000@SHFE@FUTURES,1677243840000,4175.0,4177.0,4173.0,4174.0 -rb0000@SHFE@FUTURES,1677243900000,4174.0,4178.0,4173.0,4178.0 -rb0000@SHFE@FUTURES,1677243960000,4178.0,4180.0,4177.0,4179.0 -rb0000@SHFE@FUTURES,1677244020000,4178.0,4183.0,4178.0,4181.0 -rb0000@SHFE@FUTURES,1677244080000,4181.0,4183.0,4179.0,4182.0 -rb0000@SHFE@FUTURES,1677244140000,4183.0,4187.0,4181.0,4185.0 -rb0000@SHFE@FUTURES,1677244200000,4185.0,4185.0,4180.0,4184.0 -rb0000@SHFE@FUTURES,1677244260000,4184.0,4185.0,4181.0,4181.0 -rb0000@SHFE@FUTURES,1677244320000,4181.0,4182.0,4178.0,4180.0 -rb0000@SHFE@FUTURES,1677244380000,4180.0,4187.0,4180.0,4186.0 -rb0000@SHFE@FUTURES,1677244440000,4186.0,4187.0,4184.0,4186.0 -rb0000@SHFE@FUTURES,1677244500000,4186.0,4190.0,4185.0,4189.0 -rb0000@SHFE@FUTURES,1677244560000,4189.0,4190.0,4187.0,4188.0 -rb0000@SHFE@FUTURES,1677244620000,4188.0,4192.0,4188.0,4189.0 -rb0000@SHFE@FUTURES,1677244680000,4189.0,4195.0,4189.0,4193.0 -rb0000@SHFE@FUTURES,1677244740000,4194.0,4202.0,4194.0,4201.0 -rb0000@SHFE@FUTURES,1677244800000,4201.0,4205.0,4199.0,4200.0 -rb0000@SHFE@FUTURES,1677244860000,4200.0,4203.0,4199.0,4203.0 -rb0000@SHFE@FUTURES,1677244920000,4203.0,4203.0,4199.0,4200.0 -rb0000@SHFE@FUTURES,1677244980000,4200.0,4201.0,4196.0,4197.0 -rb0000@SHFE@FUTURES,1677245040000,4197.0,4198.0,4195.0,4195.0 -rb0000@SHFE@FUTURES,1677245100000,4195.0,4198.0,4195.0,4198.0 -rb0000@SHFE@FUTURES,1677245160000,4198.0,4201.0,4195.0,4201.0 -rb0000@SHFE@FUTURES,1677245220000,4201.0,4202.0,4199.0,4200.0 -rb0000@SHFE@FUTURES,1677245280000,4201.0,4201.0,4199.0,4200.0 -rb0000@SHFE@FUTURES,1677245340000,4200.0,4201.0,4199.0,4199.0 -rb0000@SHFE@FUTURES,1677245400000,4199.0,4201.0,4199.0,4200.0 -rb0000@SHFE@FUTURES,1677245460000,4200.0,4200.0,4197.0,4200.0 -rb0000@SHFE@FUTURES,1677245520000,4200.0,4201.0,4199.0,4201.0 -rb0000@SHFE@FUTURES,1677245580000,4200.0,4201.0,4200.0,4200.0 -rb0000@SHFE@FUTURES,1677245640000,4200.0,4200.0,4196.0,4198.0 -rb0000@SHFE@FUTURES,1677245700000,4197.0,4198.0,4194.0,4195.0 -rb0000@SHFE@FUTURES,1677245760000,4195.0,4198.0,4195.0,4197.0 -rb0000@SHFE@FUTURES,1677245820000,4197.0,4197.0,4195.0,4196.0 -rb0000@SHFE@FUTURES,1677245880000,4196.0,4197.0,4195.0,4196.0 -rb0000@SHFE@FUTURES,1677245940000,4197.0,4197.0,4194.0,4194.0 -rb0000@SHFE@FUTURES,1677246000000,4194.0,4196.0,4193.0,4193.0 -rb0000@SHFE@FUTURES,1677246060000,4194.0,4198.0,4193.0,4197.0 -rb0000@SHFE@FUTURES,1677246120000,4197.0,4199.0,4196.0,4199.0 -rb0000@SHFE@FUTURES,1677246180000,4199.0,4200.0,4198.0,4198.0 -rb0000@SHFE@FUTURES,1677246240000,4198.0,4199.0,4197.0,4198.0 -rb0000@SHFE@FUTURES,1677246300000,4198.0,4198.0,4196.0,4196.0 -rb0000@SHFE@FUTURES,1677246360000,4196.0,4197.0,4194.0,4195.0 -rb0000@SHFE@FUTURES,1677246420000,4195.0,4196.0,4194.0,4195.0 -rb0000@SHFE@FUTURES,1677246480000,4195.0,4195.0,4191.0,4192.0 -rb0000@SHFE@FUTURES,1677246540000,4191.0,4191.0,4188.0,4190.0 -rb0000@SHFE@FUTURES,1677246600000,4189.0,4190.0,4187.0,4189.0 -rb0000@SHFE@FUTURES,1677246660000,4189.0,4189.0,4186.0,4186.0 -rb0000@SHFE@FUTURES,1677246720000,4186.0,4187.0,4184.0,4185.0 -rb0000@SHFE@FUTURES,1677246780000,4185.0,4187.0,4184.0,4187.0 -rb0000@SHFE@FUTURES,1677246840000,4186.0,4188.0,4185.0,4187.0 -rb0000@SHFE@FUTURES,1677246900000,4187.0,4191.0,4186.0,4190.0 -rb0000@SHFE@FUTURES,1677246960000,4190.0,4193.0,4189.0,4192.0 -rb0000@SHFE@FUTURES,1677247020000,4193.0,4193.0,4191.0,4191.0 -rb0000@SHFE@FUTURES,1677247080000,4191.0,4193.0,4189.0,4189.0 -rb0000@SHFE@FUTURES,1677247140000,4189.0,4190.0,4189.0,4189.0 -rb0000@SHFE@FUTURES,1677247200000,4189.0,4191.0,4189.0,4190.0 -rb0000@SHFE@FUTURES,1677247260000,4189.0,4191.0,4189.0,4190.0 -rb0000@SHFE@FUTURES,1677247320000,4190.0,4191.0,4189.0,4191.0 -rb0000@SHFE@FUTURES,1677247380000,4191.0,4195.0,4191.0,4195.0 -rb0000@SHFE@FUTURES,1677247440000,4195.0,4196.0,4194.0,4196.0 -rb0000@SHFE@FUTURES,1677247500000,4196.0,4198.0,4195.0,4197.0 -rb0000@SHFE@FUTURES,1677247560000,4197.0,4197.0,4197.0,4197.0 -rb0000@SHFE@FUTURES,1677247620000,4197.0,4197.0,4196.0,4197.0 -rb0000@SHFE@FUTURES,1677247680000,4197.0,4197.0,4194.0,4194.0 -rb0000@SHFE@FUTURES,1677247740000,4194.0,4196.0,4194.0,4195.0 -rb0000@SHFE@FUTURES,1677247800000,4195.0,4196.0,4195.0,4195.0 -rb0000@SHFE@FUTURES,1677247860000,4195.0,4196.0,4194.0,4194.0 -rb0000@SHFE@FUTURES,1677247920000,4193.0,4194.0,4188.0,4188.0 -rb0000@SHFE@FUTURES,1677247980000,4189.0,4189.0,4186.0,4188.0 -rb0000@SHFE@FUTURES,1677248040000,4188.0,4192.0,4188.0,4192.0 -rb0000@SHFE@FUTURES,1677248100000,4191.0,4192.0,4191.0,4191.0 -rb0000@SHFE@FUTURES,1677248160000,4191.0,4194.0,4191.0,4194.0 -rb0000@SHFE@FUTURES,1677248220000,4193.0,4194.0,4190.0,4190.0 -rb0000@SHFE@FUTURES,1677248280000,4190.0,4190.0,4188.0,4188.0 -rb0000@SHFE@FUTURES,1677248340000,4189.0,4189.0,4188.0,4189.0 -rb0000@SHFE@FUTURES,1677248400000,4189.0,4190.0,4188.0,4188.0 -rb0000@SHFE@FUTURES,1677248460000,4188.0,4191.0,4186.0,4189.0 -rb0000@SHFE@FUTURES,1677248520000,4189.0,4189.0,4185.0,4186.0 -rb0000@SHFE@FUTURES,1677248580000,4186.0,4186.0,4180.0,4185.0 -rb0000@SHFE@FUTURES,1677248640000,4184.0,4188.0,4183.0,4185.0 -rb0000@SHFE@FUTURES,1677248700000,4184.0,4189.0,4184.0,4188.0 -rb0000@SHFE@FUTURES,1677248760000,4187.0,4188.0,4182.0,4184.0 -rb0000@SHFE@FUTURES,1677248820000,4184.0,4184.0,4179.0,4181.0 -rb0000@SHFE@FUTURES,1677248880000,4180.0,4181.0,4178.0,4179.0 -rb0000@SHFE@FUTURES,1677248940000,4179.0,4179.0,4177.0,4178.0 -rb0000@SHFE@FUTURES,1677249000000,4178.0,4178.0,4175.0,4177.0 -rb0000@SHFE@FUTURES,1677249060000,4177.0,4182.0,4175.0,4182.0 -rb0000@SHFE@FUTURES,1677249120000,4182.0,4182.0,4179.0,4180.0 -rb0000@SHFE@FUTURES,1677249180000,4180.0,4182.0,4179.0,4181.0 -rb0000@SHFE@FUTURES,1677249240000,4182.0,4186.0,4181.0,4186.0 -rb0000@SHFE@FUTURES,1677249300000,4187.0,4187.0,4183.0,4183.0 -rb0000@SHFE@FUTURES,1677249360000,4182.0,4184.0,4181.0,4181.0 -rb0000@SHFE@FUTURES,1677249420000,4181.0,4181.0,4178.0,4178.0 -rb0000@SHFE@FUTURES,1677249480000,4178.0,4182.0,4178.0,4181.0 -rb0000@SHFE@FUTURES,1677249540000,4181.0,4186.0,4180.0,4181.0 -rb0000@SHFE@FUTURES,1677249600000,4180.0,4181.0,4178.0,4179.0 -rb0000@SHFE@FUTURES,1677249660000,4179.0,4183.0,4173.0,4174.0 -rb0000@SHFE@FUTURES,1677249720000,4174.0,4176.0,4174.0,4176.0 -rb0000@SHFE@FUTURES,1677249780000,4176.0,4177.0,4174.0,4174.0 -rb0000@SHFE@FUTURES,1677249840000,4174.0,4176.0,4173.0,4175.0 -rb0000@SHFE@FUTURES,1677249900000,4175.0,4177.0,4175.0,4176.0 -rb0000@SHFE@FUTURES,1677249960000,4176.0,4177.0,4169.0,4169.0 -rb0000@SHFE@FUTURES,1677250020000,4170.0,4171.0,4169.0,4170.0 -rb0000@SHFE@FUTURES,1677250080000,4170.0,4170.0,4165.0,4166.0 -rb0000@SHFE@FUTURES,1677250140000,4165.0,4172.0,4164.0,4172.0 -rb0000@SHFE@FUTURES,1677250200000,4171.0,4176.0,4171.0,4176.0 -rb0000@SHFE@FUTURES,1677250260000,4175.0,4176.0,4173.0,4174.0 -rb0000@SHFE@FUTURES,1677250320000,4174.0,4176.0,4173.0,4175.0 -rb0000@SHFE@FUTURES,1677250380000,4175.0,4175.0,4172.0,4174.0 -rb0000@SHFE@FUTURES,1677250440000,4173.0,4177.0,4173.0,4177.0 -rb0000@SHFE@FUTURES,1677250500000,4178.0,4179.0,4176.0,4177.0 -rb0000@SHFE@FUTURES,1677250560000,4178.0,4182.0,4178.0,4180.0 -rb0000@SHFE@FUTURES,1677250620000,4180.0,4180.0,4177.0,4177.0 -rb0000@SHFE@FUTURES,1677250680000,4177.0,4179.0,4174.0,4179.0 -rb0000@SHFE@FUTURES,1677250740000,4179.0,4179.0,4176.0,4176.0 -rb0000@SHFE@FUTURES,1677250800000,4176.0,4176.0,4171.0,4173.0 -rb0000@SHFE@FUTURES,1677459660000,4177.0,4199.0,4177.0,4199.0 -rb0000@SHFE@FUTURES,1677459720000,4199.0,4202.0,4194.0,4198.0 -rb0000@SHFE@FUTURES,1677459780000,4199.0,4203.0,4199.0,4200.0 -rb0000@SHFE@FUTURES,1677459840000,4200.0,4211.0,4200.0,4210.0 -rb0000@SHFE@FUTURES,1677459900000,4210.0,4217.0,4208.0,4215.0 -rb0000@SHFE@FUTURES,1677459960000,4215.0,4216.0,4209.0,4213.0 -rb0000@SHFE@FUTURES,1677460020000,4212.0,4213.0,4207.0,4207.0 -rb0000@SHFE@FUTURES,1677460080000,4207.0,4207.0,4203.0,4204.0 -rb0000@SHFE@FUTURES,1677460140000,4205.0,4207.0,4205.0,4206.0 -rb0000@SHFE@FUTURES,1677460200000,4205.0,4206.0,4202.0,4205.0 -rb0000@SHFE@FUTURES,1677460260000,4206.0,4208.0,4205.0,4205.0 -rb0000@SHFE@FUTURES,1677460320000,4205.0,4211.0,4205.0,4210.0 -rb0000@SHFE@FUTURES,1677460380000,4211.0,4212.0,4208.0,4210.0 -rb0000@SHFE@FUTURES,1677460440000,4210.0,4215.0,4210.0,4214.0 -rb0000@SHFE@FUTURES,1677460500000,4214.0,4217.0,4213.0,4215.0 -rb0000@SHFE@FUTURES,1677460560000,4215.0,4215.0,4212.0,4214.0 -rb0000@SHFE@FUTURES,1677460620000,4214.0,4219.0,4213.0,4218.0 -rb0000@SHFE@FUTURES,1677460680000,4218.0,4219.0,4214.0,4215.0 -rb0000@SHFE@FUTURES,1677460740000,4215.0,4215.0,4208.0,4210.0 -rb0000@SHFE@FUTURES,1677460800000,4211.0,4211.0,4209.0,4210.0 -rb0000@SHFE@FUTURES,1677460860000,4210.0,4214.0,4210.0,4213.0 -rb0000@SHFE@FUTURES,1677460920000,4213.0,4214.0,4211.0,4212.0 -rb0000@SHFE@FUTURES,1677460980000,4211.0,4216.0,4211.0,4215.0 -rb0000@SHFE@FUTURES,1677461040000,4214.0,4216.0,4214.0,4216.0 -rb0000@SHFE@FUTURES,1677461100000,4216.0,4217.0,4213.0,4213.0 -rb0000@SHFE@FUTURES,1677461160000,4213.0,4217.0,4213.0,4215.0 -rb0000@SHFE@FUTURES,1677461220000,4215.0,4218.0,4215.0,4218.0 -rb0000@SHFE@FUTURES,1677461280000,4218.0,4218.0,4216.0,4216.0 -rb0000@SHFE@FUTURES,1677461340000,4216.0,4217.0,4213.0,4213.0 -rb0000@SHFE@FUTURES,1677461400000,4213.0,4218.0,4213.0,4217.0 -rb0000@SHFE@FUTURES,1677461460000,4217.0,4218.0,4214.0,4215.0 -rb0000@SHFE@FUTURES,1677461520000,4215.0,4218.0,4214.0,4217.0 -rb0000@SHFE@FUTURES,1677461580000,4217.0,4219.0,4217.0,4218.0 -rb0000@SHFE@FUTURES,1677461640000,4219.0,4220.0,4218.0,4219.0 -rb0000@SHFE@FUTURES,1677461700000,4218.0,4219.0,4217.0,4217.0 -rb0000@SHFE@FUTURES,1677461760000,4217.0,4225.0,4217.0,4223.0 -rb0000@SHFE@FUTURES,1677461820000,4223.0,4224.0,4222.0,4223.0 -rb0000@SHFE@FUTURES,1677461880000,4223.0,4224.0,4221.0,4223.0 -rb0000@SHFE@FUTURES,1677461940000,4223.0,4223.0,4220.0,4220.0 -rb0000@SHFE@FUTURES,1677462000000,4220.0,4221.0,4218.0,4220.0 -rb0000@SHFE@FUTURES,1677462060000,4221.0,4223.0,4218.0,4219.0 -rb0000@SHFE@FUTURES,1677462120000,4218.0,4219.0,4216.0,4217.0 -rb0000@SHFE@FUTURES,1677462180000,4217.0,4218.0,4217.0,4218.0 -rb0000@SHFE@FUTURES,1677462240000,4218.0,4221.0,4218.0,4220.0 -rb0000@SHFE@FUTURES,1677462300000,4221.0,4223.0,4220.0,4223.0 -rb0000@SHFE@FUTURES,1677462360000,4223.0,4224.0,4222.0,4223.0 -rb0000@SHFE@FUTURES,1677462420000,4224.0,4224.0,4220.0,4221.0 -rb0000@SHFE@FUTURES,1677462480000,4221.0,4223.0,4221.0,4221.0 -rb0000@SHFE@FUTURES,1677462540000,4221.0,4223.0,4220.0,4222.0 -rb0000@SHFE@FUTURES,1677462600000,4223.0,4224.0,4222.0,4222.0 -rb0000@SHFE@FUTURES,1677462660000,4223.0,4224.0,4222.0,4222.0 -rb0000@SHFE@FUTURES,1677462720000,4223.0,4223.0,4222.0,4222.0 -rb0000@SHFE@FUTURES,1677462780000,4222.0,4224.0,4222.0,4224.0 -rb0000@SHFE@FUTURES,1677462840000,4224.0,4227.0,4224.0,4227.0 -rb0000@SHFE@FUTURES,1677462900000,4226.0,4227.0,4225.0,4225.0 -rb0000@SHFE@FUTURES,1677462960000,4225.0,4227.0,4224.0,4227.0 -rb0000@SHFE@FUTURES,1677463020000,4226.0,4227.0,4224.0,4225.0 -rb0000@SHFE@FUTURES,1677463080000,4225.0,4226.0,4223.0,4224.0 -rb0000@SHFE@FUTURES,1677463140000,4223.0,4226.0,4223.0,4225.0 -rb0000@SHFE@FUTURES,1677463200000,4225.0,4226.0,4223.0,4225.0 -rb0000@SHFE@FUTURES,1677463260000,4225.0,4226.0,4222.0,4223.0 -rb0000@SHFE@FUTURES,1677463320000,4223.0,4223.0,4220.0,4220.0 -rb0000@SHFE@FUTURES,1677463380000,4220.0,4221.0,4219.0,4221.0 -rb0000@SHFE@FUTURES,1677463440000,4221.0,4221.0,4215.0,4216.0 -rb0000@SHFE@FUTURES,1677463500000,4215.0,4218.0,4215.0,4218.0 -rb0000@SHFE@FUTURES,1677463560000,4218.0,4218.0,4216.0,4216.0 -rb0000@SHFE@FUTURES,1677463620000,4216.0,4217.0,4213.0,4213.0 -rb0000@SHFE@FUTURES,1677463680000,4213.0,4216.0,4213.0,4216.0 -rb0000@SHFE@FUTURES,1677463740000,4215.0,4216.0,4213.0,4214.0 -rb0000@SHFE@FUTURES,1677463800000,4215.0,4215.0,4212.0,4213.0 -rb0000@SHFE@FUTURES,1677463860000,4213.0,4214.0,4213.0,4214.0 -rb0000@SHFE@FUTURES,1677463920000,4213.0,4213.0,4210.0,4211.0 -rb0000@SHFE@FUTURES,1677463980000,4211.0,4213.0,4211.0,4212.0 -rb0000@SHFE@FUTURES,1677464040000,4212.0,4216.0,4212.0,4215.0 -rb0000@SHFE@FUTURES,1677464100000,4215.0,4216.0,4214.0,4215.0 -rb0000@SHFE@FUTURES,1677465060000,4215.0,4218.0,4215.0,4216.0 -rb0000@SHFE@FUTURES,1677465120000,4215.0,4217.0,4214.0,4216.0 -rb0000@SHFE@FUTURES,1677465180000,4216.0,4216.0,4213.0,4213.0 -rb0000@SHFE@FUTURES,1677465240000,4213.0,4215.0,4213.0,4214.0 -rb0000@SHFE@FUTURES,1677465300000,4214.0,4216.0,4213.0,4215.0 -rb0000@SHFE@FUTURES,1677465360000,4214.0,4215.0,4212.0,4212.0 -rb0000@SHFE@FUTURES,1677465420000,4213.0,4213.0,4211.0,4212.0 -rb0000@SHFE@FUTURES,1677465480000,4211.0,4212.0,4209.0,4210.0 -rb0000@SHFE@FUTURES,1677465540000,4211.0,4212.0,4210.0,4212.0 -rb0000@SHFE@FUTURES,1677465600000,4212.0,4212.0,4209.0,4210.0 -rb0000@SHFE@FUTURES,1677465660000,4209.0,4214.0,4209.0,4213.0 -rb0000@SHFE@FUTURES,1677465720000,4214.0,4216.0,4214.0,4215.0 -rb0000@SHFE@FUTURES,1677465780000,4215.0,4215.0,4209.0,4209.0 -rb0000@SHFE@FUTURES,1677465840000,4209.0,4213.0,4209.0,4210.0 -rb0000@SHFE@FUTURES,1677465900000,4209.0,4212.0,4209.0,4210.0 -rb0000@SHFE@FUTURES,1677465960000,4210.0,4212.0,4209.0,4212.0 -rb0000@SHFE@FUTURES,1677466020000,4212.0,4214.0,4212.0,4212.0 -rb0000@SHFE@FUTURES,1677466080000,4212.0,4212.0,4212.0,4212.0 -rb0000@SHFE@FUTURES,1677466140000,4212.0,4213.0,4210.0,4211.0 -rb0000@SHFE@FUTURES,1677466200000,4210.0,4211.0,4207.0,4208.0 -rb0000@SHFE@FUTURES,1677466260000,4208.0,4214.0,4207.0,4213.0 -rb0000@SHFE@FUTURES,1677466320000,4213.0,4215.0,4212.0,4214.0 -rb0000@SHFE@FUTURES,1677466380000,4214.0,4214.0,4213.0,4214.0 -rb0000@SHFE@FUTURES,1677466440000,4213.0,4214.0,4213.0,4213.0 -rb0000@SHFE@FUTURES,1677466500000,4213.0,4215.0,4213.0,4214.0 -rb0000@SHFE@FUTURES,1677466560000,4214.0,4214.0,4211.0,4213.0 -rb0000@SHFE@FUTURES,1677466620000,4213.0,4214.0,4212.0,4214.0 -rb0000@SHFE@FUTURES,1677466680000,4214.0,4219.0,4213.0,4217.0 -rb0000@SHFE@FUTURES,1677466740000,4218.0,4218.0,4214.0,4215.0 -rb0000@SHFE@FUTURES,1677466800000,4214.0,4216.0,4213.0,4215.0 -rb0000@SHFE@FUTURES,1677466860000,4215.0,4215.0,4211.0,4212.0 -rb0000@SHFE@FUTURES,1677466920000,4211.0,4213.0,4211.0,4213.0 -rb0000@SHFE@FUTURES,1677466980000,4213.0,4215.0,4213.0,4214.0 -rb0000@SHFE@FUTURES,1677467040000,4214.0,4215.0,4213.0,4213.0 -rb0000@SHFE@FUTURES,1677467100000,4213.0,4213.0,4210.0,4211.0 -rb0000@SHFE@FUTURES,1677467160000,4212.0,4212.0,4208.0,4209.0 -rb0000@SHFE@FUTURES,1677467220000,4209.0,4210.0,4207.0,4208.0 -rb0000@SHFE@FUTURES,1677467280000,4208.0,4212.0,4208.0,4211.0 -rb0000@SHFE@FUTURES,1677467340000,4211.0,4211.0,4209.0,4210.0 -rb0000@SHFE@FUTURES,1677467400000,4209.0,4210.0,4207.0,4207.0 -rb0000@SHFE@FUTURES,1677467460000,4206.0,4206.0,4203.0,4205.0 -rb0000@SHFE@FUTURES,1677467520000,4205.0,4209.0,4205.0,4207.0 -rb0000@SHFE@FUTURES,1677467580000,4208.0,4209.0,4206.0,4209.0 -rb0000@SHFE@FUTURES,1677467640000,4208.0,4209.0,4205.0,4205.0 -rb0000@SHFE@FUTURES,1677467700000,4204.0,4205.0,4202.0,4202.0 -rb0000@SHFE@FUTURES,1677467760000,4202.0,4206.0,4201.0,4204.0 -rb0000@SHFE@FUTURES,1677467820000,4204.0,4205.0,4203.0,4205.0 -rb0000@SHFE@FUTURES,1677467880000,4204.0,4204.0,4201.0,4203.0 -rb0000@SHFE@FUTURES,1677467940000,4202.0,4202.0,4200.0,4200.0 -rb0000@SHFE@FUTURES,1677468000000,4201.0,4201.0,4198.0,4198.0 -rb0000@SHFE@FUTURES,1677468060000,4198.0,4201.0,4198.0,4200.0 -rb0000@SHFE@FUTURES,1677468120000,4200.0,4200.0,4191.0,4192.0 -rb0000@SHFE@FUTURES,1677468180000,4192.0,4194.0,4185.0,4188.0 -rb0000@SHFE@FUTURES,1677468240000,4188.0,4191.0,4187.0,4191.0 -rb0000@SHFE@FUTURES,1677468300000,4191.0,4191.0,4184.0,4185.0 -rb0000@SHFE@FUTURES,1677468360000,4185.0,4185.0,4182.0,4184.0 -rb0000@SHFE@FUTURES,1677468420000,4183.0,4183.0,4171.0,4175.0 -rb0000@SHFE@FUTURES,1677468480000,4174.0,4179.0,4174.0,4178.0 -rb0000@SHFE@FUTURES,1677468540000,4177.0,4178.0,4170.0,4172.0 -rb0000@SHFE@FUTURES,1677468600000,4172.0,4177.0,4171.0,4172.0 -rb0000@SHFE@FUTURES,1677475860000,4172.0,4177.0,4170.0,4177.0 -rb0000@SHFE@FUTURES,1677475920000,4176.0,4176.0,4170.0,4171.0 -rb0000@SHFE@FUTURES,1677475980000,4171.0,4171.0,4163.0,4166.0 -rb0000@SHFE@FUTURES,1677476040000,4165.0,4169.0,4164.0,4168.0 -rb0000@SHFE@FUTURES,1677476100000,4169.0,4171.0,4167.0,4170.0 -rb0000@SHFE@FUTURES,1677476160000,4171.0,4174.0,4170.0,4172.0 -rb0000@SHFE@FUTURES,1677476220000,4172.0,4175.0,4171.0,4174.0 -rb0000@SHFE@FUTURES,1677476280000,4174.0,4174.0,4166.0,4166.0 -rb0000@SHFE@FUTURES,1677476340000,4166.0,4170.0,4166.0,4168.0 -rb0000@SHFE@FUTURES,1677476400000,4168.0,4168.0,4165.0,4165.0 -rb0000@SHFE@FUTURES,1677476460000,4165.0,4169.0,4165.0,4169.0 -rb0000@SHFE@FUTURES,1677476520000,4168.0,4169.0,4165.0,4165.0 -rb0000@SHFE@FUTURES,1677476580000,4165.0,4167.0,4164.0,4167.0 -rb0000@SHFE@FUTURES,1677476640000,4167.0,4172.0,4166.0,4172.0 -rb0000@SHFE@FUTURES,1677476700000,4171.0,4173.0,4170.0,4171.0 -rb0000@SHFE@FUTURES,1677476760000,4171.0,4176.0,4171.0,4176.0 -rb0000@SHFE@FUTURES,1677476820000,4175.0,4177.0,4175.0,4175.0 -rb0000@SHFE@FUTURES,1677476880000,4174.0,4179.0,4173.0,4178.0 -rb0000@SHFE@FUTURES,1677476940000,4178.0,4182.0,4178.0,4181.0 -rb0000@SHFE@FUTURES,1677477000000,4181.0,4181.0,4178.0,4178.0 -rb0000@SHFE@FUTURES,1677477060000,4178.0,4180.0,4177.0,4178.0 -rb0000@SHFE@FUTURES,1677477120000,4179.0,4183.0,4177.0,4183.0 -rb0000@SHFE@FUTURES,1677477180000,4182.0,4186.0,4181.0,4186.0 -rb0000@SHFE@FUTURES,1677477240000,4185.0,4188.0,4183.0,4184.0 -rb0000@SHFE@FUTURES,1677477300000,4184.0,4185.0,4180.0,4180.0 -rb0000@SHFE@FUTURES,1677477360000,4180.0,4181.0,4174.0,4174.0 -rb0000@SHFE@FUTURES,1677477420000,4175.0,4180.0,4175.0,4179.0 -rb0000@SHFE@FUTURES,1677477480000,4179.0,4181.0,4178.0,4181.0 -rb0000@SHFE@FUTURES,1677477540000,4181.0,4181.0,4176.0,4176.0 -rb0000@SHFE@FUTURES,1677477600000,4177.0,4178.0,4176.0,4176.0 -rb0000@SHFE@FUTURES,1677477660000,4177.0,4183.0,4177.0,4183.0 -rb0000@SHFE@FUTURES,1677477720000,4184.0,4184.0,4182.0,4182.0 -rb0000@SHFE@FUTURES,1677477780000,4182.0,4183.0,4180.0,4182.0 -rb0000@SHFE@FUTURES,1677477840000,4183.0,4183.0,4181.0,4181.0 -rb0000@SHFE@FUTURES,1677477900000,4182.0,4182.0,4180.0,4180.0 -rb0000@SHFE@FUTURES,1677477960000,4180.0,4183.0,4180.0,4183.0 -rb0000@SHFE@FUTURES,1677478020000,4183.0,4183.0,4179.0,4180.0 -rb0000@SHFE@FUTURES,1677478080000,4180.0,4181.0,4177.0,4177.0 -rb0000@SHFE@FUTURES,1677478140000,4177.0,4178.0,4176.0,4177.0 -rb0000@SHFE@FUTURES,1677478200000,4177.0,4178.0,4177.0,4178.0 -rb0000@SHFE@FUTURES,1677478260000,4178.0,4180.0,4177.0,4179.0 -rb0000@SHFE@FUTURES,1677478320000,4180.0,4181.0,4177.0,4181.0 -rb0000@SHFE@FUTURES,1677478380000,4181.0,4181.0,4180.0,4180.0 -rb0000@SHFE@FUTURES,1677478440000,4180.0,4181.0,4178.0,4178.0 -rb0000@SHFE@FUTURES,1677478500000,4178.0,4179.0,4175.0,4176.0 -rb0000@SHFE@FUTURES,1677478560000,4177.0,4178.0,4175.0,4177.0 -rb0000@SHFE@FUTURES,1677478620000,4176.0,4179.0,4176.0,4178.0 -rb0000@SHFE@FUTURES,1677478680000,4178.0,4181.0,4178.0,4178.0 -rb0000@SHFE@FUTURES,1677478740000,4178.0,4179.0,4176.0,4176.0 -rb0000@SHFE@FUTURES,1677478800000,4176.0,4178.0,4176.0,4176.0 -rb0000@SHFE@FUTURES,1677478860000,4176.0,4177.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1677478920000,4173.0,4177.0,4173.0,4177.0 -rb0000@SHFE@FUTURES,1677478980000,4177.0,4177.0,4176.0,4177.0 -rb0000@SHFE@FUTURES,1677479040000,4177.0,4178.0,4177.0,4177.0 -rb0000@SHFE@FUTURES,1677479100000,4177.0,4177.0,4175.0,4177.0 -rb0000@SHFE@FUTURES,1677479160000,4177.0,4177.0,4174.0,4175.0 -rb0000@SHFE@FUTURES,1677479220000,4175.0,4176.0,4173.0,4174.0 -rb0000@SHFE@FUTURES,1677479280000,4174.0,4175.0,4172.0,4172.0 -rb0000@SHFE@FUTURES,1677479340000,4173.0,4173.0,4169.0,4171.0 -rb0000@SHFE@FUTURES,1677479400000,4171.0,4171.0,4168.0,4170.0 -rb0000@SHFE@FUTURES,1677479460000,4170.0,4170.0,4166.0,4168.0 -rb0000@SHFE@FUTURES,1677479520000,4168.0,4169.0,4164.0,4165.0 -rb0000@SHFE@FUTURES,1677479580000,4165.0,4168.0,4164.0,4167.0 -rb0000@SHFE@FUTURES,1677479640000,4167.0,4169.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1677479700000,4167.0,4169.0,4167.0,4169.0 -rb0000@SHFE@FUTURES,1677479760000,4169.0,4172.0,4168.0,4171.0 -rb0000@SHFE@FUTURES,1677479820000,4171.0,4171.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1677479880000,4169.0,4172.0,4168.0,4172.0 -rb0000@SHFE@FUTURES,1677479940000,4172.0,4175.0,4171.0,4174.0 -rb0000@SHFE@FUTURES,1677480000000,4174.0,4177.0,4173.0,4176.0 -rb0000@SHFE@FUTURES,1677480060000,4176.0,4176.0,4174.0,4174.0 -rb0000@SHFE@FUTURES,1677480120000,4175.0,4177.0,4174.0,4177.0 -rb0000@SHFE@FUTURES,1677480180000,4177.0,4178.0,4176.0,4178.0 -rb0000@SHFE@FUTURES,1677480240000,4177.0,4178.0,4176.0,4177.0 -rb0000@SHFE@FUTURES,1677480300000,4176.0,4178.0,4176.0,4177.0 -rb0000@SHFE@FUTURES,1677480360000,4177.0,4178.0,4174.0,4175.0 -rb0000@SHFE@FUTURES,1677480420000,4175.0,4176.0,4172.0,4174.0 -rb0000@SHFE@FUTURES,1677480480000,4174.0,4176.0,4173.0,4176.0 -rb0000@SHFE@FUTURES,1677480540000,4176.0,4177.0,4175.0,4177.0 -rb0000@SHFE@FUTURES,1677480600000,4176.0,4177.0,4174.0,4175.0 -rb0000@SHFE@FUTURES,1677480660000,4175.0,4176.0,4175.0,4175.0 -rb0000@SHFE@FUTURES,1677480720000,4175.0,4176.0,4173.0,4173.0 -rb0000@SHFE@FUTURES,1677480780000,4174.0,4177.0,4172.0,4177.0 -rb0000@SHFE@FUTURES,1677480840000,4177.0,4177.0,4175.0,4177.0 -rb0000@SHFE@FUTURES,1677480900000,4177.0,4181.0,4176.0,4179.0 -rb0000@SHFE@FUTURES,1677480960000,4179.0,4183.0,4178.0,4180.0 -rb0000@SHFE@FUTURES,1677481020000,4180.0,4181.0,4179.0,4181.0 -rb0000@SHFE@FUTURES,1677481080000,4181.0,4183.0,4180.0,4182.0 -rb0000@SHFE@FUTURES,1677481140000,4182.0,4183.0,4181.0,4181.0 -rb0000@SHFE@FUTURES,1677481200000,4182.0,4183.0,4180.0,4180.0 -rb0000@SHFE@FUTURES,1677502800000,4179.0,4179.0,4179.0,4179.0 -rb0000@SHFE@FUTURES,1677502860000,4179.0,4182.0,4172.0,4172.0 -rb0000@SHFE@FUTURES,1677502920000,4173.0,4174.0,4169.0,4170.0 -rb0000@SHFE@FUTURES,1677502980000,4170.0,4170.0,4166.0,4167.0 -rb0000@SHFE@FUTURES,1677503040000,4167.0,4169.0,4165.0,4167.0 -rb0000@SHFE@FUTURES,1677503100000,4167.0,4171.0,4167.0,4167.0 -rb0000@SHFE@FUTURES,1677503160000,4167.0,4170.0,4165.0,4166.0 -rb0000@SHFE@FUTURES,1677503220000,4167.0,4168.0,4166.0,4167.0 -rb0000@SHFE@FUTURES,1677503280000,4167.0,4167.0,4161.0,4163.0 -rb0000@SHFE@FUTURES,1677503340000,4164.0,4167.0,4163.0,4166.0 -rb0000@SHFE@FUTURES,1677503400000,4165.0,4169.0,4165.0,4168.0 -rb0000@SHFE@FUTURES,1677503460000,4167.0,4171.0,4167.0,4170.0 -rb0000@SHFE@FUTURES,1677503520000,4170.0,4170.0,4165.0,4165.0 -rb0000@SHFE@FUTURES,1677503580000,4165.0,4167.0,4164.0,4166.0 -rb0000@SHFE@FUTURES,1677503640000,4166.0,4168.0,4165.0,4165.0 -rb0000@SHFE@FUTURES,1677503700000,4165.0,4165.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1677503760000,4164.0,4166.0,4163.0,4165.0 -rb0000@SHFE@FUTURES,1677503820000,4164.0,4164.0,4159.0,4162.0 -rb0000@SHFE@FUTURES,1677503880000,4161.0,4162.0,4159.0,4159.0 -rb0000@SHFE@FUTURES,1677503940000,4159.0,4167.0,4158.0,4166.0 -rb0000@SHFE@FUTURES,1677504000000,4166.0,4168.0,4165.0,4167.0 -rb0000@SHFE@FUTURES,1677504060000,4167.0,4167.0,4166.0,4167.0 -rb0000@SHFE@FUTURES,1677504120000,4167.0,4169.0,4166.0,4169.0 -rb0000@SHFE@FUTURES,1677504180000,4168.0,4171.0,4167.0,4169.0 -rb0000@SHFE@FUTURES,1677504240000,4168.0,4169.0,4166.0,4167.0 -rb0000@SHFE@FUTURES,1677504300000,4167.0,4167.0,4166.0,4166.0 -rb0000@SHFE@FUTURES,1677504360000,4167.0,4168.0,4166.0,4167.0 -rb0000@SHFE@FUTURES,1677504420000,4167.0,4169.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1677504480000,4167.0,4168.0,4166.0,4168.0 -rb0000@SHFE@FUTURES,1677504540000,4168.0,4169.0,4167.0,4167.0 -rb0000@SHFE@FUTURES,1677504600000,4168.0,4168.0,4166.0,4168.0 -rb0000@SHFE@FUTURES,1677504660000,4168.0,4169.0,4166.0,4169.0 -rb0000@SHFE@FUTURES,1677504720000,4168.0,4175.0,4168.0,4174.0 -rb0000@SHFE@FUTURES,1677504780000,4174.0,4175.0,4172.0,4174.0 -rb0000@SHFE@FUTURES,1677504840000,4174.0,4175.0,4172.0,4172.0 -rb0000@SHFE@FUTURES,1677504900000,4172.0,4174.0,4171.0,4174.0 -rb0000@SHFE@FUTURES,1677504960000,4173.0,4174.0,4172.0,4172.0 -rb0000@SHFE@FUTURES,1677505020000,4173.0,4173.0,4170.0,4171.0 -rb0000@SHFE@FUTURES,1677505080000,4171.0,4173.0,4171.0,4172.0 -rb0000@SHFE@FUTURES,1677505140000,4172.0,4172.0,4170.0,4170.0 -rb0000@SHFE@FUTURES,1677505200000,4170.0,4172.0,4170.0,4170.0 -rb0000@SHFE@FUTURES,1677505260000,4170.0,4170.0,4166.0,4167.0 -rb0000@SHFE@FUTURES,1677505320000,4167.0,4169.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1677505380000,4169.0,4169.0,4167.0,4167.0 -rb0000@SHFE@FUTURES,1677505440000,4167.0,4168.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1677505500000,4164.0,4165.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1677505560000,4164.0,4166.0,4162.0,4163.0 -rb0000@SHFE@FUTURES,1677505620000,4162.0,4164.0,4162.0,4163.0 -rb0000@SHFE@FUTURES,1677505680000,4163.0,4165.0,4163.0,4165.0 -rb0000@SHFE@FUTURES,1677505740000,4165.0,4165.0,4163.0,4163.0 -rb0000@SHFE@FUTURES,1677505800000,4163.0,4164.0,4163.0,4163.0 -rb0000@SHFE@FUTURES,1677505860000,4163.0,4168.0,4163.0,4167.0 -rb0000@SHFE@FUTURES,1677505920000,4167.0,4168.0,4164.0,4164.0 -rb0000@SHFE@FUTURES,1677505980000,4164.0,4166.0,4164.0,4166.0 -rb0000@SHFE@FUTURES,1677506040000,4166.0,4166.0,4163.0,4163.0 -rb0000@SHFE@FUTURES,1677506100000,4163.0,4164.0,4162.0,4162.0 -rb0000@SHFE@FUTURES,1677506160000,4163.0,4165.0,4162.0,4165.0 -rb0000@SHFE@FUTURES,1677506220000,4165.0,4165.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1677506280000,4164.0,4165.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1677506340000,4164.0,4165.0,4163.0,4165.0 -rb0000@SHFE@FUTURES,1677506400000,4164.0,4165.0,4164.0,4164.0 -rb0000@SHFE@FUTURES,1677506460000,4163.0,4166.0,4160.0,4160.0 -rb0000@SHFE@FUTURES,1677506520000,4160.0,4161.0,4158.0,4160.0 -rb0000@SHFE@FUTURES,1677506580000,4159.0,4163.0,4159.0,4163.0 -rb0000@SHFE@FUTURES,1677506640000,4163.0,4164.0,4162.0,4164.0 -rb0000@SHFE@FUTURES,1677506700000,4164.0,4164.0,4162.0,4162.0 -rb0000@SHFE@FUTURES,1677506760000,4162.0,4162.0,4159.0,4160.0 -rb0000@SHFE@FUTURES,1677506820000,4160.0,4161.0,4156.0,4159.0 -rb0000@SHFE@FUTURES,1677506880000,4159.0,4161.0,4157.0,4161.0 -rb0000@SHFE@FUTURES,1677506940000,4160.0,4162.0,4157.0,4160.0 -rb0000@SHFE@FUTURES,1677507000000,4160.0,4162.0,4158.0,4158.0 -rb0000@SHFE@FUTURES,1677507060000,4157.0,4158.0,4157.0,4157.0 -rb0000@SHFE@FUTURES,1677507120000,4157.0,4158.0,4156.0,4157.0 -rb0000@SHFE@FUTURES,1677507180000,4158.0,4159.0,4157.0,4159.0 -rb0000@SHFE@FUTURES,1677507240000,4158.0,4159.0,4157.0,4158.0 -rb0000@SHFE@FUTURES,1677507300000,4159.0,4160.0,4157.0,4159.0 -rb0000@SHFE@FUTURES,1677507360000,4159.0,4162.0,4157.0,4160.0 -rb0000@SHFE@FUTURES,1677507420000,4160.0,4164.0,4160.0,4163.0 -rb0000@SHFE@FUTURES,1677507480000,4163.0,4164.0,4161.0,4161.0 -rb0000@SHFE@FUTURES,1677507540000,4162.0,4162.0,4161.0,4161.0 -rb0000@SHFE@FUTURES,1677507600000,4162.0,4163.0,4161.0,4162.0 -rb0000@SHFE@FUTURES,1677507660000,4162.0,4165.0,4162.0,4165.0 -rb0000@SHFE@FUTURES,1677507720000,4164.0,4165.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1677507780000,4164.0,4167.0,4163.0,4166.0 -rb0000@SHFE@FUTURES,1677507840000,4166.0,4167.0,4165.0,4166.0 -rb0000@SHFE@FUTURES,1677507900000,4166.0,4166.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1677507960000,4164.0,4164.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1677508020000,4164.0,4164.0,4161.0,4162.0 -rb0000@SHFE@FUTURES,1677508080000,4162.0,4163.0,4161.0,4162.0 -rb0000@SHFE@FUTURES,1677508140000,4162.0,4163.0,4161.0,4163.0 -rb0000@SHFE@FUTURES,1677508200000,4163.0,4164.0,4162.0,4163.0 -rb0000@SHFE@FUTURES,1677508260000,4163.0,4163.0,4162.0,4163.0 -rb0000@SHFE@FUTURES,1677508320000,4163.0,4164.0,4160.0,4160.0 -rb0000@SHFE@FUTURES,1677508380000,4160.0,4162.0,4158.0,4162.0 -rb0000@SHFE@FUTURES,1677508440000,4162.0,4162.0,4160.0,4162.0 -rb0000@SHFE@FUTURES,1677508500000,4162.0,4164.0,4161.0,4161.0 -rb0000@SHFE@FUTURES,1677508560000,4161.0,4162.0,4160.0,4160.0 -rb0000@SHFE@FUTURES,1677508620000,4160.0,4162.0,4160.0,4162.0 -rb0000@SHFE@FUTURES,1677508680000,4162.0,4162.0,4160.0,4161.0 -rb0000@SHFE@FUTURES,1677508740000,4161.0,4161.0,4159.0,4160.0 -rb0000@SHFE@FUTURES,1677508800000,4160.0,4160.0,4158.0,4158.0 -rb0000@SHFE@FUTURES,1677508860000,4158.0,4160.0,4157.0,4159.0 -rb0000@SHFE@FUTURES,1677508920000,4159.0,4161.0,4158.0,4158.0 -rb0000@SHFE@FUTURES,1677508980000,4158.0,4159.0,4156.0,4157.0 -rb0000@SHFE@FUTURES,1677509040000,4158.0,4159.0,4157.0,4159.0 -rb0000@SHFE@FUTURES,1677509100000,4159.0,4159.0,4158.0,4158.0 -rb0000@SHFE@FUTURES,1677509160000,4158.0,4161.0,4158.0,4160.0 -rb0000@SHFE@FUTURES,1677509220000,4160.0,4163.0,4160.0,4161.0 -rb0000@SHFE@FUTURES,1677509280000,4160.0,4161.0,4160.0,4160.0 -rb0000@SHFE@FUTURES,1677509340000,4161.0,4162.0,4160.0,4162.0 -rb0000@SHFE@FUTURES,1677509400000,4162.0,4163.0,4161.0,4163.0 -rb0000@SHFE@FUTURES,1677509460000,4163.0,4164.0,4162.0,4163.0 -rb0000@SHFE@FUTURES,1677509520000,4163.0,4163.0,4162.0,4163.0 -rb0000@SHFE@FUTURES,1677509580000,4163.0,4163.0,4162.0,4162.0 -rb0000@SHFE@FUTURES,1677509640000,4162.0,4163.0,4161.0,4162.0 -rb0000@SHFE@FUTURES,1677509700000,4162.0,4162.0,4161.0,4162.0 -rb0000@SHFE@FUTURES,1677509760000,4163.0,4163.0,4159.0,4161.0 -rb0000@SHFE@FUTURES,1677509820000,4161.0,4164.0,4160.0,4163.0 -rb0000@SHFE@FUTURES,1677509880000,4163.0,4164.0,4162.0,4163.0 -rb0000@SHFE@FUTURES,1677509940000,4163.0,4165.0,4162.0,4164.0 -rb0000@SHFE@FUTURES,1677510000000,4165.0,4165.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1677546060000,4165.0,4177.0,4165.0,4176.0 -rb0000@SHFE@FUTURES,1677546120000,4176.0,4178.0,4174.0,4174.0 -rb0000@SHFE@FUTURES,1677546180000,4174.0,4179.0,4174.0,4177.0 -rb0000@SHFE@FUTURES,1677546240000,4177.0,4179.0,4175.0,4177.0 -rb0000@SHFE@FUTURES,1677546300000,4177.0,4178.0,4174.0,4174.0 -rb0000@SHFE@FUTURES,1677546360000,4175.0,4177.0,4174.0,4176.0 -rb0000@SHFE@FUTURES,1677546420000,4177.0,4177.0,4174.0,4174.0 -rb0000@SHFE@FUTURES,1677546480000,4175.0,4175.0,4169.0,4172.0 -rb0000@SHFE@FUTURES,1677546540000,4172.0,4173.0,4170.0,4170.0 -rb0000@SHFE@FUTURES,1677546600000,4170.0,4173.0,4170.0,4172.0 -rb0000@SHFE@FUTURES,1677546660000,4172.0,4173.0,4170.0,4170.0 -rb0000@SHFE@FUTURES,1677546720000,4171.0,4171.0,4167.0,4170.0 -rb0000@SHFE@FUTURES,1677546780000,4169.0,4173.0,4169.0,4172.0 -rb0000@SHFE@FUTURES,1677546840000,4172.0,4172.0,4169.0,4170.0 -rb0000@SHFE@FUTURES,1677546900000,4171.0,4173.0,4170.0,4173.0 -rb0000@SHFE@FUTURES,1677546960000,4173.0,4175.0,4173.0,4174.0 -rb0000@SHFE@FUTURES,1677547020000,4175.0,4178.0,4174.0,4177.0 -rb0000@SHFE@FUTURES,1677547080000,4177.0,4178.0,4176.0,4176.0 -rb0000@SHFE@FUTURES,1677547140000,4176.0,4177.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1677547200000,4173.0,4175.0,4172.0,4175.0 -rb0000@SHFE@FUTURES,1677547260000,4175.0,4175.0,4169.0,4169.0 -rb0000@SHFE@FUTURES,1677547320000,4169.0,4172.0,4168.0,4168.0 -rb0000@SHFE@FUTURES,1677547380000,4168.0,4171.0,4167.0,4169.0 -rb0000@SHFE@FUTURES,1677547440000,4169.0,4173.0,4169.0,4172.0 -rb0000@SHFE@FUTURES,1677547500000,4172.0,4174.0,4172.0,4174.0 -rb0000@SHFE@FUTURES,1677547560000,4174.0,4176.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1677547620000,4172.0,4174.0,4171.0,4173.0 -rb0000@SHFE@FUTURES,1677547680000,4172.0,4174.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1677547740000,4173.0,4174.0,4173.0,4174.0 -rb0000@SHFE@FUTURES,1677547800000,4174.0,4175.0,4173.0,4173.0 -rb0000@SHFE@FUTURES,1677547860000,4174.0,4175.0,4171.0,4172.0 -rb0000@SHFE@FUTURES,1677547920000,4173.0,4176.0,4172.0,4175.0 -rb0000@SHFE@FUTURES,1677547980000,4175.0,4176.0,4173.0,4173.0 -rb0000@SHFE@FUTURES,1677548040000,4172.0,4177.0,4172.0,4177.0 -rb0000@SHFE@FUTURES,1677548100000,4177.0,4177.0,4176.0,4176.0 -rb0000@SHFE@FUTURES,1677548160000,4176.0,4176.0,4173.0,4175.0 -rb0000@SHFE@FUTURES,1677548220000,4175.0,4175.0,4171.0,4172.0 -rb0000@SHFE@FUTURES,1677548280000,4171.0,4174.0,4171.0,4173.0 -rb0000@SHFE@FUTURES,1677548340000,4174.0,4175.0,4168.0,4168.0 -rb0000@SHFE@FUTURES,1677548400000,4169.0,4171.0,4166.0,4167.0 -rb0000@SHFE@FUTURES,1677548460000,4167.0,4167.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1677548520000,4163.0,4166.0,4163.0,4166.0 -rb0000@SHFE@FUTURES,1677548580000,4165.0,4166.0,4163.0,4163.0 -rb0000@SHFE@FUTURES,1677548640000,4164.0,4165.0,4162.0,4163.0 -rb0000@SHFE@FUTURES,1677548700000,4162.0,4163.0,4161.0,4162.0 -rb0000@SHFE@FUTURES,1677548760000,4162.0,4162.0,4160.0,4162.0 -rb0000@SHFE@FUTURES,1677548820000,4162.0,4162.0,4160.0,4160.0 -rb0000@SHFE@FUTURES,1677548880000,4160.0,4160.0,4158.0,4159.0 -rb0000@SHFE@FUTURES,1677548940000,4158.0,4160.0,4158.0,4159.0 -rb0000@SHFE@FUTURES,1677549000000,4158.0,4159.0,4157.0,4158.0 -rb0000@SHFE@FUTURES,1677549060000,4157.0,4160.0,4157.0,4159.0 -rb0000@SHFE@FUTURES,1677549120000,4159.0,4161.0,4158.0,4160.0 -rb0000@SHFE@FUTURES,1677549180000,4160.0,4160.0,4157.0,4157.0 -rb0000@SHFE@FUTURES,1677549240000,4157.0,4161.0,4156.0,4161.0 -rb0000@SHFE@FUTURES,1677549300000,4161.0,4161.0,4155.0,4157.0 -rb0000@SHFE@FUTURES,1677549360000,4157.0,4157.0,4155.0,4155.0 -rb0000@SHFE@FUTURES,1677549420000,4156.0,4158.0,4155.0,4157.0 -rb0000@SHFE@FUTURES,1677549480000,4156.0,4158.0,4156.0,4157.0 -rb0000@SHFE@FUTURES,1677549540000,4157.0,4157.0,4153.0,4153.0 -rb0000@SHFE@FUTURES,1677549600000,4153.0,4155.0,4152.0,4153.0 -rb0000@SHFE@FUTURES,1677549660000,4153.0,4156.0,4152.0,4154.0 -rb0000@SHFE@FUTURES,1677549720000,4155.0,4156.0,4154.0,4156.0 -rb0000@SHFE@FUTURES,1677549780000,4156.0,4156.0,4152.0,4154.0 -rb0000@SHFE@FUTURES,1677549840000,4153.0,4158.0,4153.0,4158.0 -rb0000@SHFE@FUTURES,1677549900000,4157.0,4159.0,4157.0,4158.0 -rb0000@SHFE@FUTURES,1677549960000,4158.0,4161.0,4158.0,4158.0 -rb0000@SHFE@FUTURES,1677550020000,4158.0,4160.0,4157.0,4160.0 -rb0000@SHFE@FUTURES,1677550080000,4160.0,4160.0,4155.0,4155.0 -rb0000@SHFE@FUTURES,1677550140000,4154.0,4154.0,4152.0,4153.0 -rb0000@SHFE@FUTURES,1677550200000,4153.0,4154.0,4152.0,4154.0 -rb0000@SHFE@FUTURES,1677550260000,4153.0,4156.0,4153.0,4153.0 -rb0000@SHFE@FUTURES,1677550320000,4153.0,4155.0,4153.0,4154.0 -rb0000@SHFE@FUTURES,1677550380000,4154.0,4156.0,4152.0,4153.0 -rb0000@SHFE@FUTURES,1677550440000,4153.0,4156.0,4152.0,4155.0 -rb0000@SHFE@FUTURES,1677550500000,4155.0,4156.0,4155.0,4156.0 -rb0000@SHFE@FUTURES,1677551460000,4155.0,4157.0,4155.0,4156.0 -rb0000@SHFE@FUTURES,1677551520000,4156.0,4157.0,4154.0,4155.0 -rb0000@SHFE@FUTURES,1677551580000,4155.0,4155.0,4152.0,4154.0 -rb0000@SHFE@FUTURES,1677551640000,4154.0,4156.0,4153.0,4153.0 -rb0000@SHFE@FUTURES,1677551700000,4153.0,4154.0,4151.0,4151.0 -rb0000@SHFE@FUTURES,1677551760000,4151.0,4152.0,4150.0,4152.0 -rb0000@SHFE@FUTURES,1677551820000,4151.0,4153.0,4151.0,4151.0 -rb0000@SHFE@FUTURES,1677551880000,4152.0,4155.0,4151.0,4152.0 -rb0000@SHFE@FUTURES,1677551940000,4153.0,4154.0,4151.0,4152.0 -rb0000@SHFE@FUTURES,1677552000000,4152.0,4153.0,4151.0,4152.0 -rb0000@SHFE@FUTURES,1677552060000,4152.0,4155.0,4152.0,4152.0 -rb0000@SHFE@FUTURES,1677552120000,4152.0,4156.0,4152.0,4155.0 -rb0000@SHFE@FUTURES,1677552180000,4154.0,4158.0,4154.0,4157.0 -rb0000@SHFE@FUTURES,1677552240000,4156.0,4158.0,4155.0,4158.0 -rb0000@SHFE@FUTURES,1677552300000,4158.0,4159.0,4157.0,4159.0 -rb0000@SHFE@FUTURES,1677552360000,4159.0,4162.0,4159.0,4162.0 -rb0000@SHFE@FUTURES,1677552420000,4161.0,4162.0,4159.0,4161.0 -rb0000@SHFE@FUTURES,1677552480000,4161.0,4164.0,4161.0,4163.0 -rb0000@SHFE@FUTURES,1677552540000,4163.0,4165.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1677552600000,4164.0,4169.0,4163.0,4168.0 -rb0000@SHFE@FUTURES,1677552660000,4168.0,4171.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1677552720000,4169.0,4169.0,4164.0,4166.0 -rb0000@SHFE@FUTURES,1677552780000,4166.0,4168.0,4162.0,4162.0 -rb0000@SHFE@FUTURES,1677552840000,4162.0,4163.0,4158.0,4158.0 -rb0000@SHFE@FUTURES,1677552900000,4159.0,4162.0,4158.0,4161.0 -rb0000@SHFE@FUTURES,1677552960000,4161.0,4161.0,4157.0,4158.0 -rb0000@SHFE@FUTURES,1677553020000,4158.0,4161.0,4158.0,4159.0 -rb0000@SHFE@FUTURES,1677553080000,4158.0,4159.0,4154.0,4155.0 -rb0000@SHFE@FUTURES,1677553140000,4155.0,4155.0,4153.0,4154.0 -rb0000@SHFE@FUTURES,1677553200000,4154.0,4155.0,4152.0,4154.0 -rb0000@SHFE@FUTURES,1677553260000,4153.0,4153.0,4149.0,4151.0 -rb0000@SHFE@FUTURES,1677553320000,4151.0,4153.0,4150.0,4153.0 -rb0000@SHFE@FUTURES,1677553380000,4153.0,4154.0,4151.0,4152.0 -rb0000@SHFE@FUTURES,1677553440000,4151.0,4152.0,4150.0,4152.0 -rb0000@SHFE@FUTURES,1677553500000,4152.0,4153.0,4151.0,4151.0 -rb0000@SHFE@FUTURES,1677553560000,4151.0,4152.0,4149.0,4149.0 -rb0000@SHFE@FUTURES,1677553620000,4149.0,4154.0,4149.0,4154.0 -rb0000@SHFE@FUTURES,1677553680000,4154.0,4154.0,4150.0,4152.0 -rb0000@SHFE@FUTURES,1677553740000,4151.0,4153.0,4151.0,4152.0 -rb0000@SHFE@FUTURES,1677553800000,4152.0,4153.0,4150.0,4152.0 -rb0000@SHFE@FUTURES,1677553860000,4152.0,4154.0,4151.0,4151.0 -rb0000@SHFE@FUTURES,1677553920000,4151.0,4154.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1677553980000,4150.0,4151.0,4150.0,4151.0 -rb0000@SHFE@FUTURES,1677554040000,4151.0,4152.0,4150.0,4152.0 -rb0000@SHFE@FUTURES,1677554100000,4152.0,4153.0,4151.0,4153.0 -rb0000@SHFE@FUTURES,1677554160000,4153.0,4154.0,4151.0,4154.0 -rb0000@SHFE@FUTURES,1677554220000,4153.0,4159.0,4153.0,4159.0 -rb0000@SHFE@FUTURES,1677554280000,4158.0,4161.0,4156.0,4161.0 -rb0000@SHFE@FUTURES,1677554340000,4161.0,4166.0,4161.0,4163.0 -rb0000@SHFE@FUTURES,1677554400000,4162.0,4162.0,4160.0,4160.0 -rb0000@SHFE@FUTURES,1677554460000,4160.0,4160.0,4155.0,4158.0 -rb0000@SHFE@FUTURES,1677554520000,4158.0,4160.0,4156.0,4157.0 -rb0000@SHFE@FUTURES,1677554580000,4157.0,4157.0,4153.0,4154.0 -rb0000@SHFE@FUTURES,1677554640000,4154.0,4154.0,4151.0,4152.0 -rb0000@SHFE@FUTURES,1677554700000,4152.0,4156.0,4152.0,4155.0 -rb0000@SHFE@FUTURES,1677554760000,4155.0,4155.0,4153.0,4155.0 -rb0000@SHFE@FUTURES,1677554820000,4154.0,4155.0,4153.0,4154.0 -rb0000@SHFE@FUTURES,1677554880000,4155.0,4156.0,4154.0,4155.0 -rb0000@SHFE@FUTURES,1677554940000,4155.0,4156.0,4155.0,4156.0 -rb0000@SHFE@FUTURES,1677555000000,4156.0,4160.0,4156.0,4160.0 -rb0000@SHFE@FUTURES,1677562260000,4158.0,4158.0,4152.0,4154.0 -rb0000@SHFE@FUTURES,1677562320000,4154.0,4161.0,4153.0,4159.0 -rb0000@SHFE@FUTURES,1677562380000,4159.0,4160.0,4153.0,4153.0 -rb0000@SHFE@FUTURES,1677562440000,4153.0,4154.0,4152.0,4153.0 -rb0000@SHFE@FUTURES,1677562500000,4154.0,4156.0,4153.0,4154.0 -rb0000@SHFE@FUTURES,1677562560000,4154.0,4157.0,4153.0,4156.0 -rb0000@SHFE@FUTURES,1677562620000,4155.0,4157.0,4154.0,4154.0 -rb0000@SHFE@FUTURES,1677562680000,4153.0,4155.0,4153.0,4155.0 -rb0000@SHFE@FUTURES,1677562740000,4155.0,4157.0,4154.0,4156.0 -rb0000@SHFE@FUTURES,1677562800000,4156.0,4157.0,4153.0,4154.0 -rb0000@SHFE@FUTURES,1677562860000,4153.0,4159.0,4153.0,4159.0 -rb0000@SHFE@FUTURES,1677562920000,4158.0,4161.0,4157.0,4159.0 -rb0000@SHFE@FUTURES,1677562980000,4160.0,4160.0,4155.0,4156.0 -rb0000@SHFE@FUTURES,1677563040000,4156.0,4158.0,4155.0,4156.0 -rb0000@SHFE@FUTURES,1677563100000,4156.0,4157.0,4155.0,4157.0 -rb0000@SHFE@FUTURES,1677563160000,4156.0,4159.0,4156.0,4159.0 -rb0000@SHFE@FUTURES,1677563220000,4159.0,4161.0,4158.0,4161.0 -rb0000@SHFE@FUTURES,1677563280000,4161.0,4162.0,4158.0,4159.0 -rb0000@SHFE@FUTURES,1677563340000,4160.0,4160.0,4158.0,4158.0 -rb0000@SHFE@FUTURES,1677563400000,4158.0,4158.0,4157.0,4157.0 -rb0000@SHFE@FUTURES,1677563460000,4158.0,4158.0,4155.0,4156.0 -rb0000@SHFE@FUTURES,1677563520000,4156.0,4157.0,4155.0,4155.0 -rb0000@SHFE@FUTURES,1677563580000,4156.0,4157.0,4155.0,4156.0 -rb0000@SHFE@FUTURES,1677563640000,4156.0,4158.0,4156.0,4157.0 -rb0000@SHFE@FUTURES,1677563700000,4157.0,4159.0,4156.0,4157.0 -rb0000@SHFE@FUTURES,1677563760000,4157.0,4158.0,4156.0,4158.0 -rb0000@SHFE@FUTURES,1677563820000,4158.0,4158.0,4157.0,4157.0 -rb0000@SHFE@FUTURES,1677563880000,4157.0,4157.0,4155.0,4155.0 -rb0000@SHFE@FUTURES,1677563940000,4155.0,4156.0,4154.0,4154.0 -rb0000@SHFE@FUTURES,1677564000000,4155.0,4156.0,4154.0,4156.0 -rb0000@SHFE@FUTURES,1677564060000,4155.0,4156.0,4153.0,4153.0 -rb0000@SHFE@FUTURES,1677564120000,4153.0,4155.0,4152.0,4154.0 -rb0000@SHFE@FUTURES,1677564180000,4154.0,4155.0,4153.0,4154.0 -rb0000@SHFE@FUTURES,1677564240000,4154.0,4156.0,4153.0,4154.0 -rb0000@SHFE@FUTURES,1677564300000,4154.0,4155.0,4153.0,4153.0 -rb0000@SHFE@FUTURES,1677564360000,4153.0,4154.0,4152.0,4153.0 -rb0000@SHFE@FUTURES,1677564420000,4153.0,4155.0,4145.0,4146.0 -rb0000@SHFE@FUTURES,1677564480000,4146.0,4148.0,4144.0,4147.0 -rb0000@SHFE@FUTURES,1677564540000,4148.0,4150.0,4147.0,4149.0 -rb0000@SHFE@FUTURES,1677564600000,4149.0,4149.0,4144.0,4145.0 -rb0000@SHFE@FUTURES,1677564660000,4145.0,4146.0,4144.0,4144.0 -rb0000@SHFE@FUTURES,1677564720000,4144.0,4147.0,4144.0,4146.0 -rb0000@SHFE@FUTURES,1677564780000,4146.0,4146.0,4144.0,4145.0 -rb0000@SHFE@FUTURES,1677564840000,4145.0,4148.0,4144.0,4147.0 -rb0000@SHFE@FUTURES,1677564900000,4146.0,4149.0,4146.0,4148.0 -rb0000@SHFE@FUTURES,1677564960000,4148.0,4149.0,4146.0,4148.0 -rb0000@SHFE@FUTURES,1677565020000,4149.0,4150.0,4148.0,4149.0 -rb0000@SHFE@FUTURES,1677565080000,4149.0,4152.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1677565140000,4150.0,4152.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1677565200000,4150.0,4150.0,4148.0,4149.0 -rb0000@SHFE@FUTURES,1677565260000,4149.0,4153.0,4148.0,4149.0 -rb0000@SHFE@FUTURES,1677565320000,4149.0,4151.0,4148.0,4148.0 -rb0000@SHFE@FUTURES,1677565380000,4148.0,4148.0,4144.0,4145.0 -rb0000@SHFE@FUTURES,1677565440000,4145.0,4145.0,4140.0,4141.0 -rb0000@SHFE@FUTURES,1677565500000,4141.0,4145.0,4141.0,4144.0 -rb0000@SHFE@FUTURES,1677565560000,4143.0,4144.0,4141.0,4143.0 -rb0000@SHFE@FUTURES,1677565620000,4142.0,4146.0,4142.0,4145.0 -rb0000@SHFE@FUTURES,1677565680000,4145.0,4145.0,4143.0,4143.0 -rb0000@SHFE@FUTURES,1677565740000,4144.0,4146.0,4142.0,4145.0 -rb0000@SHFE@FUTURES,1677565800000,4145.0,4146.0,4144.0,4144.0 -rb0000@SHFE@FUTURES,1677565860000,4144.0,4146.0,4143.0,4144.0 -rb0000@SHFE@FUTURES,1677565920000,4144.0,4145.0,4143.0,4143.0 -rb0000@SHFE@FUTURES,1677565980000,4142.0,4144.0,4142.0,4143.0 -rb0000@SHFE@FUTURES,1677566040000,4143.0,4143.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1677566100000,4143.0,4147.0,4143.0,4146.0 -rb0000@SHFE@FUTURES,1677566160000,4146.0,4147.0,4145.0,4146.0 -rb0000@SHFE@FUTURES,1677566220000,4146.0,4147.0,4145.0,4146.0 -rb0000@SHFE@FUTURES,1677566280000,4147.0,4152.0,4147.0,4150.0 -rb0000@SHFE@FUTURES,1677566340000,4151.0,4152.0,4150.0,4150.0 -rb0000@SHFE@FUTURES,1677566400000,4151.0,4152.0,4149.0,4151.0 -rb0000@SHFE@FUTURES,1677566460000,4151.0,4152.0,4149.0,4151.0 -rb0000@SHFE@FUTURES,1677566520000,4152.0,4152.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1677566580000,4149.0,4153.0,4149.0,4153.0 -rb0000@SHFE@FUTURES,1677566640000,4153.0,4157.0,4153.0,4156.0 -rb0000@SHFE@FUTURES,1677566700000,4156.0,4158.0,4155.0,4158.0 -rb0000@SHFE@FUTURES,1677566760000,4159.0,4159.0,4156.0,4156.0 -rb0000@SHFE@FUTURES,1677566820000,4156.0,4158.0,4155.0,4156.0 -rb0000@SHFE@FUTURES,1677566880000,4156.0,4157.0,4156.0,4157.0 -rb0000@SHFE@FUTURES,1677566940000,4157.0,4161.0,4156.0,4159.0 -rb0000@SHFE@FUTURES,1677567000000,4159.0,4159.0,4155.0,4158.0 -rb0000@SHFE@FUTURES,1677567060000,4158.0,4159.0,4156.0,4157.0 -rb0000@SHFE@FUTURES,1677567120000,4157.0,4158.0,4156.0,4158.0 -rb0000@SHFE@FUTURES,1677567180000,4157.0,4161.0,4157.0,4160.0 -rb0000@SHFE@FUTURES,1677567240000,4160.0,4168.0,4160.0,4167.0 -rb0000@SHFE@FUTURES,1677567300000,4167.0,4170.0,4164.0,4165.0 -rb0000@SHFE@FUTURES,1677567360000,4166.0,4166.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1677567420000,4164.0,4168.0,4164.0,4167.0 -rb0000@SHFE@FUTURES,1677567480000,4166.0,4167.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1677567540000,4164.0,4165.0,4163.0,4163.0 -rb0000@SHFE@FUTURES,1677567600000,4163.0,4165.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1677589200000,4165.0,4165.0,4165.0,4165.0 -rb0000@SHFE@FUTURES,1677589260000,4167.0,4177.0,4167.0,4173.0 -rb0000@SHFE@FUTURES,1677589320000,4173.0,4178.0,4173.0,4175.0 -rb0000@SHFE@FUTURES,1677589380000,4175.0,4180.0,4175.0,4178.0 -rb0000@SHFE@FUTURES,1677589440000,4179.0,4179.0,4175.0,4177.0 -rb0000@SHFE@FUTURES,1677589500000,4177.0,4183.0,4176.0,4181.0 -rb0000@SHFE@FUTURES,1677589560000,4181.0,4187.0,4181.0,4186.0 -rb0000@SHFE@FUTURES,1677589620000,4186.0,4186.0,4185.0,4186.0 -rb0000@SHFE@FUTURES,1677589680000,4186.0,4186.0,4183.0,4184.0 -rb0000@SHFE@FUTURES,1677589740000,4184.0,4185.0,4182.0,4183.0 -rb0000@SHFE@FUTURES,1677589800000,4183.0,4185.0,4182.0,4185.0 -rb0000@SHFE@FUTURES,1677589860000,4185.0,4187.0,4184.0,4186.0 -rb0000@SHFE@FUTURES,1677589920000,4186.0,4187.0,4185.0,4186.0 -rb0000@SHFE@FUTURES,1677589980000,4186.0,4187.0,4184.0,4184.0 -rb0000@SHFE@FUTURES,1677590040000,4184.0,4185.0,4183.0,4184.0 -rb0000@SHFE@FUTURES,1677590100000,4183.0,4184.0,4179.0,4180.0 -rb0000@SHFE@FUTURES,1677590160000,4180.0,4182.0,4179.0,4180.0 -rb0000@SHFE@FUTURES,1677590220000,4180.0,4181.0,4179.0,4179.0 -rb0000@SHFE@FUTURES,1677590280000,4180.0,4180.0,4175.0,4175.0 -rb0000@SHFE@FUTURES,1677590340000,4175.0,4177.0,4175.0,4176.0 -rb0000@SHFE@FUTURES,1677590400000,4176.0,4176.0,4174.0,4175.0 -rb0000@SHFE@FUTURES,1677590460000,4175.0,4177.0,4174.0,4176.0 -rb0000@SHFE@FUTURES,1677590520000,4176.0,4177.0,4175.0,4175.0 -rb0000@SHFE@FUTURES,1677590580000,4175.0,4177.0,4174.0,4176.0 -rb0000@SHFE@FUTURES,1677590640000,4176.0,4176.0,4174.0,4174.0 -rb0000@SHFE@FUTURES,1677590700000,4174.0,4174.0,4171.0,4171.0 -rb0000@SHFE@FUTURES,1677590760000,4171.0,4174.0,4171.0,4174.0 -rb0000@SHFE@FUTURES,1677590820000,4174.0,4174.0,4172.0,4172.0 -rb0000@SHFE@FUTURES,1677590880000,4172.0,4172.0,4169.0,4170.0 -rb0000@SHFE@FUTURES,1677590940000,4170.0,4171.0,4169.0,4169.0 -rb0000@SHFE@FUTURES,1677591000000,4169.0,4171.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1677591060000,4168.0,4171.0,4166.0,4167.0 -rb0000@SHFE@FUTURES,1677591120000,4166.0,4168.0,4165.0,4167.0 -rb0000@SHFE@FUTURES,1677591180000,4167.0,4167.0,4165.0,4166.0 -rb0000@SHFE@FUTURES,1677591240000,4166.0,4168.0,4165.0,4168.0 -rb0000@SHFE@FUTURES,1677591300000,4167.0,4169.0,4167.0,4169.0 -rb0000@SHFE@FUTURES,1677591360000,4169.0,4169.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1677591420000,4168.0,4168.0,4166.0,4167.0 -rb0000@SHFE@FUTURES,1677591480000,4167.0,4167.0,4165.0,4166.0 -rb0000@SHFE@FUTURES,1677591540000,4165.0,4168.0,4164.0,4167.0 -rb0000@SHFE@FUTURES,1677591600000,4166.0,4167.0,4164.0,4165.0 -rb0000@SHFE@FUTURES,1677591660000,4164.0,4165.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1677591720000,4165.0,4168.0,4164.0,4168.0 -rb0000@SHFE@FUTURES,1677591780000,4168.0,4170.0,4168.0,4168.0 -rb0000@SHFE@FUTURES,1677591840000,4168.0,4168.0,4165.0,4166.0 -rb0000@SHFE@FUTURES,1677591900000,4166.0,4167.0,4164.0,4167.0 -rb0000@SHFE@FUTURES,1677591960000,4167.0,4167.0,4163.0,4166.0 -rb0000@SHFE@FUTURES,1677592020000,4165.0,4169.0,4165.0,4169.0 -rb0000@SHFE@FUTURES,1677592080000,4169.0,4171.0,4168.0,4171.0 -rb0000@SHFE@FUTURES,1677592140000,4170.0,4172.0,4169.0,4170.0 -rb0000@SHFE@FUTURES,1677592200000,4170.0,4172.0,4170.0,4171.0 -rb0000@SHFE@FUTURES,1677592260000,4171.0,4173.0,4171.0,4171.0 -rb0000@SHFE@FUTURES,1677592320000,4171.0,4171.0,4169.0,4169.0 -rb0000@SHFE@FUTURES,1677592380000,4169.0,4169.0,4166.0,4167.0 -rb0000@SHFE@FUTURES,1677592440000,4167.0,4168.0,4166.0,4167.0 -rb0000@SHFE@FUTURES,1677592500000,4167.0,4167.0,4164.0,4165.0 -rb0000@SHFE@FUTURES,1677592560000,4165.0,4168.0,4164.0,4164.0 -rb0000@SHFE@FUTURES,1677592620000,4165.0,4166.0,4164.0,4166.0 -rb0000@SHFE@FUTURES,1677592680000,4166.0,4166.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1677592740000,4164.0,4165.0,4163.0,4165.0 -rb0000@SHFE@FUTURES,1677592800000,4165.0,4166.0,4164.0,4166.0 -rb0000@SHFE@FUTURES,1677592860000,4166.0,4168.0,4165.0,4167.0 -rb0000@SHFE@FUTURES,1677592920000,4167.0,4169.0,4166.0,4166.0 -rb0000@SHFE@FUTURES,1677592980000,4166.0,4168.0,4166.0,4167.0 -rb0000@SHFE@FUTURES,1677593040000,4167.0,4169.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1677593100000,4168.0,4169.0,4167.0,4167.0 -rb0000@SHFE@FUTURES,1677593160000,4167.0,4169.0,4167.0,4169.0 -rb0000@SHFE@FUTURES,1677593220000,4169.0,4171.0,4169.0,4170.0 -rb0000@SHFE@FUTURES,1677593280000,4170.0,4170.0,4167.0,4167.0 -rb0000@SHFE@FUTURES,1677593340000,4167.0,4170.0,4167.0,4167.0 -rb0000@SHFE@FUTURES,1677593400000,4167.0,4169.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1677593460000,4169.0,4171.0,4168.0,4170.0 -rb0000@SHFE@FUTURES,1677593520000,4170.0,4170.0,4169.0,4170.0 -rb0000@SHFE@FUTURES,1677593580000,4170.0,4170.0,4169.0,4169.0 -rb0000@SHFE@FUTURES,1677593640000,4169.0,4169.0,4168.0,4168.0 -rb0000@SHFE@FUTURES,1677593700000,4168.0,4169.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1677593760000,4168.0,4170.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1677593820000,4169.0,4169.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1677593880000,4168.0,4169.0,4168.0,4168.0 -rb0000@SHFE@FUTURES,1677593940000,4168.0,4169.0,4168.0,4168.0 -rb0000@SHFE@FUTURES,1677594000000,4168.0,4169.0,4165.0,4166.0 -rb0000@SHFE@FUTURES,1677594060000,4166.0,4169.0,4165.0,4169.0 -rb0000@SHFE@FUTURES,1677594120000,4168.0,4169.0,4168.0,4168.0 -rb0000@SHFE@FUTURES,1677594180000,4168.0,4169.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1677594240000,4168.0,4170.0,4168.0,4170.0 -rb0000@SHFE@FUTURES,1677594300000,4171.0,4172.0,4170.0,4172.0 -rb0000@SHFE@FUTURES,1677594360000,4171.0,4172.0,4171.0,4171.0 -rb0000@SHFE@FUTURES,1677594420000,4171.0,4171.0,4169.0,4169.0 -rb0000@SHFE@FUTURES,1677594480000,4169.0,4171.0,4168.0,4170.0 -rb0000@SHFE@FUTURES,1677594540000,4170.0,4171.0,4170.0,4170.0 -rb0000@SHFE@FUTURES,1677594600000,4170.0,4170.0,4169.0,4169.0 -rb0000@SHFE@FUTURES,1677594660000,4170.0,4171.0,4167.0,4167.0 -rb0000@SHFE@FUTURES,1677594720000,4168.0,4168.0,4166.0,4167.0 -rb0000@SHFE@FUTURES,1677594780000,4167.0,4168.0,4167.0,4167.0 -rb0000@SHFE@FUTURES,1677594840000,4167.0,4169.0,4166.0,4167.0 -rb0000@SHFE@FUTURES,1677594900000,4167.0,4167.0,4165.0,4165.0 -rb0000@SHFE@FUTURES,1677594960000,4165.0,4167.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1677595020000,4165.0,4166.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1677595080000,4164.0,4164.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1677595140000,4163.0,4165.0,4163.0,4165.0 -rb0000@SHFE@FUTURES,1677595200000,4165.0,4165.0,4164.0,4164.0 -rb0000@SHFE@FUTURES,1677595260000,4165.0,4165.0,4164.0,4165.0 -rb0000@SHFE@FUTURES,1677595320000,4164.0,4165.0,4160.0,4161.0 -rb0000@SHFE@FUTURES,1677595380000,4161.0,4164.0,4160.0,4163.0 -rb0000@SHFE@FUTURES,1677595440000,4163.0,4165.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1677595500000,4164.0,4166.0,4164.0,4164.0 -rb0000@SHFE@FUTURES,1677595560000,4164.0,4166.0,4163.0,4165.0 -rb0000@SHFE@FUTURES,1677595620000,4166.0,4170.0,4165.0,4170.0 -rb0000@SHFE@FUTURES,1677595680000,4169.0,4170.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1677595740000,4168.0,4169.0,4167.0,4167.0 -rb0000@SHFE@FUTURES,1677595800000,4167.0,4168.0,4165.0,4166.0 -rb0000@SHFE@FUTURES,1677595860000,4165.0,4168.0,4165.0,4166.0 -rb0000@SHFE@FUTURES,1677595920000,4166.0,4167.0,4165.0,4166.0 -rb0000@SHFE@FUTURES,1677595980000,4166.0,4167.0,4165.0,4167.0 -rb0000@SHFE@FUTURES,1677596040000,4167.0,4167.0,4165.0,4165.0 -rb0000@SHFE@FUTURES,1677596100000,4165.0,4167.0,4165.0,4166.0 -rb0000@SHFE@FUTURES,1677596160000,4166.0,4167.0,4165.0,4166.0 -rb0000@SHFE@FUTURES,1677596220000,4166.0,4166.0,4164.0,4165.0 -rb0000@SHFE@FUTURES,1677596280000,4165.0,4167.0,4164.0,4165.0 -rb0000@SHFE@FUTURES,1677596340000,4165.0,4166.0,4165.0,4166.0 -rb0000@SHFE@FUTURES,1677596400000,4166.0,4169.0,4165.0,4168.0 -rb0000@SHFE@FUTURES,1677632460000,4167.0,4169.0,4162.0,4164.0 -rb0000@SHFE@FUTURES,1677632520000,4164.0,4167.0,4164.0,4165.0 -rb0000@SHFE@FUTURES,1677632580000,4166.0,4166.0,4159.0,4161.0 -rb0000@SHFE@FUTURES,1677632640000,4161.0,4161.0,4153.0,4158.0 -rb0000@SHFE@FUTURES,1677632700000,4157.0,4160.0,4156.0,4159.0 -rb0000@SHFE@FUTURES,1677632760000,4159.0,4164.0,4158.0,4160.0 -rb0000@SHFE@FUTURES,1677632820000,4159.0,4166.0,4159.0,4163.0 -rb0000@SHFE@FUTURES,1677632880000,4163.0,4164.0,4161.0,4161.0 -rb0000@SHFE@FUTURES,1677632940000,4161.0,4165.0,4161.0,4164.0 -rb0000@SHFE@FUTURES,1677633000000,4164.0,4164.0,4159.0,4160.0 -rb0000@SHFE@FUTURES,1677633060000,4159.0,4164.0,4159.0,4163.0 -rb0000@SHFE@FUTURES,1677633120000,4163.0,4166.0,4163.0,4165.0 -rb0000@SHFE@FUTURES,1677633180000,4166.0,4166.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1677633240000,4164.0,4167.0,4164.0,4166.0 -rb0000@SHFE@FUTURES,1677633300000,4165.0,4166.0,4164.0,4164.0 -rb0000@SHFE@FUTURES,1677633360000,4164.0,4170.0,4164.0,4170.0 -rb0000@SHFE@FUTURES,1677633420000,4170.0,4171.0,4167.0,4167.0 -rb0000@SHFE@FUTURES,1677633480000,4168.0,4169.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1677633540000,4168.0,4169.0,4166.0,4167.0 -rb0000@SHFE@FUTURES,1677633600000,4168.0,4169.0,4165.0,4166.0 -rb0000@SHFE@FUTURES,1677633660000,4167.0,4169.0,4166.0,4167.0 -rb0000@SHFE@FUTURES,1677633720000,4169.0,4172.0,4168.0,4171.0 -rb0000@SHFE@FUTURES,1677633780000,4171.0,4172.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1677633840000,4170.0,4170.0,4168.0,4170.0 -rb0000@SHFE@FUTURES,1677633900000,4170.0,4170.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1677633960000,4168.0,4170.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1677634020000,4169.0,4171.0,4168.0,4171.0 -rb0000@SHFE@FUTURES,1677634080000,4171.0,4171.0,4169.0,4169.0 -rb0000@SHFE@FUTURES,1677634140000,4170.0,4173.0,4170.0,4173.0 -rb0000@SHFE@FUTURES,1677634200000,4173.0,4176.0,4172.0,4175.0 -rb0000@SHFE@FUTURES,1677634260000,4175.0,4177.0,4175.0,4176.0 -rb0000@SHFE@FUTURES,1677634320000,4176.0,4176.0,4175.0,4175.0 -rb0000@SHFE@FUTURES,1677634380000,4175.0,4182.0,4175.0,4180.0 -rb0000@SHFE@FUTURES,1677634440000,4181.0,4181.0,4178.0,4181.0 -rb0000@SHFE@FUTURES,1677634500000,4180.0,4182.0,4179.0,4180.0 -rb0000@SHFE@FUTURES,1677634560000,4181.0,4181.0,4175.0,4176.0 -rb0000@SHFE@FUTURES,1677634620000,4177.0,4177.0,4174.0,4175.0 -rb0000@SHFE@FUTURES,1677634680000,4175.0,4176.0,4173.0,4175.0 -rb0000@SHFE@FUTURES,1677634740000,4175.0,4175.0,4172.0,4172.0 -rb0000@SHFE@FUTURES,1677634800000,4173.0,4176.0,4172.0,4176.0 -rb0000@SHFE@FUTURES,1677634860000,4175.0,4177.0,4170.0,4173.0 -rb0000@SHFE@FUTURES,1677634920000,4172.0,4172.0,4170.0,4172.0 -rb0000@SHFE@FUTURES,1677634980000,4171.0,4175.0,4171.0,4174.0 -rb0000@SHFE@FUTURES,1677635040000,4174.0,4176.0,4173.0,4174.0 -rb0000@SHFE@FUTURES,1677635100000,4175.0,4177.0,4174.0,4177.0 -rb0000@SHFE@FUTURES,1677635160000,4177.0,4179.0,4177.0,4177.0 -rb0000@SHFE@FUTURES,1677635220000,4178.0,4179.0,4177.0,4178.0 -rb0000@SHFE@FUTURES,1677635280000,4179.0,4183.0,4178.0,4181.0 -rb0000@SHFE@FUTURES,1677635340000,4181.0,4182.0,4179.0,4179.0 -rb0000@SHFE@FUTURES,1677635400000,4179.0,4181.0,4178.0,4180.0 -rb0000@SHFE@FUTURES,1677635460000,4181.0,4182.0,4180.0,4181.0 -rb0000@SHFE@FUTURES,1677635520000,4181.0,4182.0,4179.0,4182.0 -rb0000@SHFE@FUTURES,1677635580000,4182.0,4184.0,4181.0,4183.0 -rb0000@SHFE@FUTURES,1677635640000,4183.0,4187.0,4182.0,4186.0 -rb0000@SHFE@FUTURES,1677635700000,4187.0,4195.0,4187.0,4194.0 -rb0000@SHFE@FUTURES,1677635760000,4194.0,4194.0,4191.0,4192.0 -rb0000@SHFE@FUTURES,1677635820000,4192.0,4194.0,4191.0,4192.0 -rb0000@SHFE@FUTURES,1677635880000,4193.0,4197.0,4192.0,4197.0 -rb0000@SHFE@FUTURES,1677635940000,4198.0,4200.0,4197.0,4199.0 -rb0000@SHFE@FUTURES,1677636000000,4200.0,4200.0,4196.0,4200.0 -rb0000@SHFE@FUTURES,1677636060000,4200.0,4202.0,4194.0,4195.0 -rb0000@SHFE@FUTURES,1677636120000,4194.0,4197.0,4193.0,4193.0 -rb0000@SHFE@FUTURES,1677636180000,4193.0,4196.0,4193.0,4195.0 -rb0000@SHFE@FUTURES,1677636240000,4195.0,4198.0,4194.0,4197.0 -rb0000@SHFE@FUTURES,1677636300000,4197.0,4200.0,4195.0,4199.0 -rb0000@SHFE@FUTURES,1677636360000,4200.0,4201.0,4198.0,4199.0 -rb0000@SHFE@FUTURES,1677636420000,4198.0,4201.0,4197.0,4200.0 -rb0000@SHFE@FUTURES,1677636480000,4200.0,4200.0,4197.0,4198.0 -rb0000@SHFE@FUTURES,1677636540000,4198.0,4202.0,4198.0,4202.0 -rb0000@SHFE@FUTURES,1677636600000,4202.0,4205.0,4202.0,4205.0 -rb0000@SHFE@FUTURES,1677636660000,4206.0,4207.0,4204.0,4206.0 -rb0000@SHFE@FUTURES,1677636720000,4205.0,4206.0,4202.0,4203.0 -rb0000@SHFE@FUTURES,1677636780000,4203.0,4206.0,4202.0,4205.0 -rb0000@SHFE@FUTURES,1677636840000,4205.0,4207.0,4202.0,4206.0 -rb0000@SHFE@FUTURES,1677636900000,4206.0,4207.0,4204.0,4207.0 -rb0000@SHFE@FUTURES,1677637860000,4206.0,4209.0,4204.0,4205.0 -rb0000@SHFE@FUTURES,1677637920000,4206.0,4210.0,4206.0,4209.0 -rb0000@SHFE@FUTURES,1677637980000,4209.0,4212.0,4209.0,4209.0 -rb0000@SHFE@FUTURES,1677638040000,4209.0,4209.0,4205.0,4206.0 -rb0000@SHFE@FUTURES,1677638100000,4206.0,4207.0,4205.0,4206.0 -rb0000@SHFE@FUTURES,1677638160000,4206.0,4207.0,4203.0,4204.0 -rb0000@SHFE@FUTURES,1677638220000,4204.0,4206.0,4201.0,4202.0 -rb0000@SHFE@FUTURES,1677638280000,4202.0,4207.0,4202.0,4207.0 -rb0000@SHFE@FUTURES,1677638340000,4207.0,4210.0,4206.0,4210.0 -rb0000@SHFE@FUTURES,1677638400000,4209.0,4212.0,4207.0,4207.0 -rb0000@SHFE@FUTURES,1677638460000,4209.0,4209.0,4204.0,4205.0 -rb0000@SHFE@FUTURES,1677638520000,4206.0,4206.0,4204.0,4205.0 -rb0000@SHFE@FUTURES,1677638580000,4205.0,4207.0,4204.0,4205.0 -rb0000@SHFE@FUTURES,1677638640000,4205.0,4206.0,4205.0,4205.0 -rb0000@SHFE@FUTURES,1677638700000,4206.0,4208.0,4205.0,4208.0 -rb0000@SHFE@FUTURES,1677638760000,4208.0,4209.0,4202.0,4202.0 -rb0000@SHFE@FUTURES,1677638820000,4202.0,4204.0,4200.0,4201.0 -rb0000@SHFE@FUTURES,1677638880000,4201.0,4202.0,4200.0,4201.0 -rb0000@SHFE@FUTURES,1677638940000,4201.0,4201.0,4199.0,4200.0 -rb0000@SHFE@FUTURES,1677639000000,4200.0,4202.0,4199.0,4199.0 -rb0000@SHFE@FUTURES,1677639060000,4199.0,4200.0,4198.0,4199.0 -rb0000@SHFE@FUTURES,1677639120000,4199.0,4201.0,4197.0,4201.0 -rb0000@SHFE@FUTURES,1677639180000,4200.0,4201.0,4198.0,4201.0 -rb0000@SHFE@FUTURES,1677639240000,4200.0,4204.0,4200.0,4202.0 -rb0000@SHFE@FUTURES,1677639300000,4202.0,4204.0,4201.0,4204.0 -rb0000@SHFE@FUTURES,1677639360000,4203.0,4204.0,4202.0,4203.0 -rb0000@SHFE@FUTURES,1677639420000,4204.0,4205.0,4201.0,4202.0 -rb0000@SHFE@FUTURES,1677639480000,4202.0,4202.0,4199.0,4201.0 -rb0000@SHFE@FUTURES,1677639540000,4201.0,4204.0,4201.0,4203.0 -rb0000@SHFE@FUTURES,1677639600000,4203.0,4204.0,4203.0,4204.0 -rb0000@SHFE@FUTURES,1677639660000,4204.0,4205.0,4202.0,4203.0 -rb0000@SHFE@FUTURES,1677639720000,4203.0,4205.0,4203.0,4204.0 -rb0000@SHFE@FUTURES,1677639780000,4204.0,4205.0,4204.0,4205.0 -rb0000@SHFE@FUTURES,1677639840000,4205.0,4205.0,4201.0,4202.0 -rb0000@SHFE@FUTURES,1677639900000,4202.0,4204.0,4201.0,4201.0 -rb0000@SHFE@FUTURES,1677639960000,4201.0,4204.0,4201.0,4203.0 -rb0000@SHFE@FUTURES,1677640020000,4203.0,4203.0,4201.0,4202.0 -rb0000@SHFE@FUTURES,1677640080000,4202.0,4202.0,4200.0,4200.0 -rb0000@SHFE@FUTURES,1677640140000,4200.0,4201.0,4199.0,4199.0 -rb0000@SHFE@FUTURES,1677640200000,4199.0,4201.0,4199.0,4200.0 -rb0000@SHFE@FUTURES,1677640260000,4200.0,4201.0,4200.0,4200.0 -rb0000@SHFE@FUTURES,1677640320000,4201.0,4203.0,4200.0,4201.0 -rb0000@SHFE@FUTURES,1677640380000,4201.0,4203.0,4200.0,4202.0 -rb0000@SHFE@FUTURES,1677640440000,4203.0,4204.0,4202.0,4204.0 -rb0000@SHFE@FUTURES,1677640500000,4204.0,4206.0,4203.0,4205.0 -rb0000@SHFE@FUTURES,1677640560000,4205.0,4206.0,4204.0,4205.0 -rb0000@SHFE@FUTURES,1677640620000,4206.0,4206.0,4204.0,4205.0 -rb0000@SHFE@FUTURES,1677640680000,4205.0,4205.0,4201.0,4205.0 -rb0000@SHFE@FUTURES,1677640740000,4204.0,4205.0,4204.0,4204.0 -rb0000@SHFE@FUTURES,1677640800000,4204.0,4206.0,4201.0,4201.0 -rb0000@SHFE@FUTURES,1677640860000,4201.0,4203.0,4199.0,4200.0 -rb0000@SHFE@FUTURES,1677640920000,4200.0,4204.0,4200.0,4202.0 -rb0000@SHFE@FUTURES,1677640980000,4202.0,4202.0,4200.0,4200.0 -rb0000@SHFE@FUTURES,1677641040000,4201.0,4201.0,4199.0,4200.0 -rb0000@SHFE@FUTURES,1677641100000,4201.0,4203.0,4200.0,4202.0 -rb0000@SHFE@FUTURES,1677641160000,4202.0,4204.0,4202.0,4204.0 -rb0000@SHFE@FUTURES,1677641220000,4204.0,4206.0,4202.0,4206.0 -rb0000@SHFE@FUTURES,1677641280000,4206.0,4208.0,4205.0,4206.0 -rb0000@SHFE@FUTURES,1677641340000,4207.0,4207.0,4205.0,4206.0 -rb0000@SHFE@FUTURES,1677641400000,4206.0,4207.0,4203.0,4205.0 -rb0000@SHFE@FUTURES,1677648660000,4199.0,4199.0,4189.0,4193.0 -rb0000@SHFE@FUTURES,1677648720000,4192.0,4194.0,4188.0,4191.0 -rb0000@SHFE@FUTURES,1677648780000,4191.0,4194.0,4190.0,4193.0 -rb0000@SHFE@FUTURES,1677648840000,4193.0,4194.0,4190.0,4190.0 -rb0000@SHFE@FUTURES,1677648900000,4190.0,4190.0,4185.0,4187.0 -rb0000@SHFE@FUTURES,1677648960000,4187.0,4188.0,4185.0,4185.0 -rb0000@SHFE@FUTURES,1677649020000,4185.0,4190.0,4185.0,4187.0 -rb0000@SHFE@FUTURES,1677649080000,4187.0,4189.0,4186.0,4187.0 -rb0000@SHFE@FUTURES,1677649140000,4187.0,4190.0,4187.0,4190.0 -rb0000@SHFE@FUTURES,1677649200000,4190.0,4192.0,4189.0,4191.0 -rb0000@SHFE@FUTURES,1677649260000,4191.0,4192.0,4188.0,4189.0 -rb0000@SHFE@FUTURES,1677649320000,4189.0,4192.0,4189.0,4191.0 -rb0000@SHFE@FUTURES,1677649380000,4191.0,4192.0,4189.0,4190.0 -rb0000@SHFE@FUTURES,1677649440000,4190.0,4190.0,4186.0,4187.0 -rb0000@SHFE@FUTURES,1677649500000,4187.0,4192.0,4187.0,4189.0 -rb0000@SHFE@FUTURES,1677649560000,4189.0,4191.0,4188.0,4188.0 -rb0000@SHFE@FUTURES,1677649620000,4188.0,4189.0,4187.0,4187.0 -rb0000@SHFE@FUTURES,1677649680000,4187.0,4188.0,4184.0,4184.0 -rb0000@SHFE@FUTURES,1677649740000,4183.0,4185.0,4181.0,4181.0 -rb0000@SHFE@FUTURES,1677649800000,4182.0,4184.0,4181.0,4183.0 -rb0000@SHFE@FUTURES,1677649860000,4183.0,4184.0,4182.0,4183.0 -rb0000@SHFE@FUTURES,1677649920000,4182.0,4183.0,4180.0,4180.0 -rb0000@SHFE@FUTURES,1677649980000,4180.0,4183.0,4180.0,4182.0 -rb0000@SHFE@FUTURES,1677650040000,4181.0,4182.0,4181.0,4182.0 -rb0000@SHFE@FUTURES,1677650100000,4182.0,4183.0,4180.0,4180.0 -rb0000@SHFE@FUTURES,1677650160000,4180.0,4182.0,4180.0,4182.0 -rb0000@SHFE@FUTURES,1677650220000,4181.0,4182.0,4179.0,4180.0 -rb0000@SHFE@FUTURES,1677650280000,4180.0,4183.0,4180.0,4183.0 -rb0000@SHFE@FUTURES,1677650340000,4183.0,4184.0,4182.0,4182.0 -rb0000@SHFE@FUTURES,1677650400000,4182.0,4183.0,4180.0,4181.0 -rb0000@SHFE@FUTURES,1677650460000,4180.0,4184.0,4180.0,4184.0 -rb0000@SHFE@FUTURES,1677650520000,4184.0,4185.0,4183.0,4184.0 -rb0000@SHFE@FUTURES,1677650580000,4184.0,4185.0,4184.0,4185.0 -rb0000@SHFE@FUTURES,1677650640000,4185.0,4187.0,4184.0,4187.0 -rb0000@SHFE@FUTURES,1677650700000,4187.0,4188.0,4186.0,4186.0 -rb0000@SHFE@FUTURES,1677650760000,4186.0,4187.0,4186.0,4187.0 -rb0000@SHFE@FUTURES,1677650820000,4187.0,4187.0,4186.0,4187.0 -rb0000@SHFE@FUTURES,1677650880000,4187.0,4189.0,4187.0,4188.0 -rb0000@SHFE@FUTURES,1677650940000,4188.0,4190.0,4188.0,4190.0 -rb0000@SHFE@FUTURES,1677651000000,4191.0,4194.0,4190.0,4193.0 -rb0000@SHFE@FUTURES,1677651060000,4193.0,4193.0,4190.0,4191.0 -rb0000@SHFE@FUTURES,1677651120000,4191.0,4195.0,4190.0,4194.0 -rb0000@SHFE@FUTURES,1677651180000,4194.0,4197.0,4192.0,4196.0 -rb0000@SHFE@FUTURES,1677651240000,4195.0,4196.0,4194.0,4194.0 -rb0000@SHFE@FUTURES,1677651300000,4194.0,4197.0,4194.0,4195.0 -rb0000@SHFE@FUTURES,1677651360000,4196.0,4197.0,4195.0,4196.0 -rb0000@SHFE@FUTURES,1677651420000,4196.0,4197.0,4195.0,4196.0 -rb0000@SHFE@FUTURES,1677651480000,4196.0,4200.0,4196.0,4198.0 -rb0000@SHFE@FUTURES,1677651540000,4198.0,4202.0,4197.0,4202.0 -rb0000@SHFE@FUTURES,1677651600000,4202.0,4202.0,4201.0,4202.0 -rb0000@SHFE@FUTURES,1677651660000,4201.0,4205.0,4199.0,4205.0 -rb0000@SHFE@FUTURES,1677651720000,4205.0,4209.0,4205.0,4208.0 -rb0000@SHFE@FUTURES,1677651780000,4208.0,4209.0,4206.0,4207.0 -rb0000@SHFE@FUTURES,1677651840000,4207.0,4208.0,4206.0,4207.0 -rb0000@SHFE@FUTURES,1677651900000,4208.0,4213.0,4207.0,4209.0 -rb0000@SHFE@FUTURES,1677651960000,4209.0,4210.0,4204.0,4204.0 -rb0000@SHFE@FUTURES,1677652020000,4204.0,4205.0,4201.0,4203.0 -rb0000@SHFE@FUTURES,1677652080000,4203.0,4205.0,4202.0,4204.0 -rb0000@SHFE@FUTURES,1677652140000,4205.0,4205.0,4202.0,4203.0 -rb0000@SHFE@FUTURES,1677652200000,4203.0,4204.0,4202.0,4204.0 -rb0000@SHFE@FUTURES,1677652260000,4203.0,4205.0,4201.0,4201.0 -rb0000@SHFE@FUTURES,1677652320000,4202.0,4202.0,4198.0,4199.0 -rb0000@SHFE@FUTURES,1677652380000,4199.0,4202.0,4198.0,4200.0 -rb0000@SHFE@FUTURES,1677652440000,4200.0,4201.0,4199.0,4199.0 -rb0000@SHFE@FUTURES,1677652500000,4200.0,4200.0,4196.0,4197.0 -rb0000@SHFE@FUTURES,1677652560000,4197.0,4198.0,4196.0,4197.0 -rb0000@SHFE@FUTURES,1677652620000,4197.0,4198.0,4197.0,4198.0 -rb0000@SHFE@FUTURES,1677652680000,4198.0,4199.0,4197.0,4199.0 -rb0000@SHFE@FUTURES,1677652740000,4199.0,4199.0,4198.0,4199.0 -rb0000@SHFE@FUTURES,1677652800000,4199.0,4201.0,4198.0,4201.0 -rb0000@SHFE@FUTURES,1677652860000,4201.0,4201.0,4196.0,4197.0 -rb0000@SHFE@FUTURES,1677652920000,4197.0,4200.0,4197.0,4200.0 -rb0000@SHFE@FUTURES,1677652980000,4200.0,4202.0,4199.0,4202.0 -rb0000@SHFE@FUTURES,1677653040000,4201.0,4203.0,4201.0,4202.0 -rb0000@SHFE@FUTURES,1677653100000,4202.0,4203.0,4201.0,4202.0 -rb0000@SHFE@FUTURES,1677653160000,4202.0,4204.0,4201.0,4203.0 -rb0000@SHFE@FUTURES,1677653220000,4203.0,4204.0,4202.0,4203.0 -rb0000@SHFE@FUTURES,1677653280000,4203.0,4205.0,4202.0,4204.0 -rb0000@SHFE@FUTURES,1677653340000,4204.0,4205.0,4202.0,4204.0 -rb0000@SHFE@FUTURES,1677653400000,4203.0,4204.0,4200.0,4201.0 -rb0000@SHFE@FUTURES,1677653460000,4201.0,4202.0,4200.0,4201.0 -rb0000@SHFE@FUTURES,1677653520000,4201.0,4203.0,4201.0,4202.0 -rb0000@SHFE@FUTURES,1677653580000,4202.0,4205.0,4202.0,4205.0 -rb0000@SHFE@FUTURES,1677653640000,4204.0,4205.0,4202.0,4203.0 -rb0000@SHFE@FUTURES,1677653700000,4203.0,4205.0,4202.0,4204.0 -rb0000@SHFE@FUTURES,1677653760000,4204.0,4205.0,4202.0,4205.0 -rb0000@SHFE@FUTURES,1677653820000,4205.0,4208.0,4204.0,4207.0 -rb0000@SHFE@FUTURES,1677653880000,4206.0,4208.0,4205.0,4207.0 -rb0000@SHFE@FUTURES,1677653940000,4207.0,4208.0,4204.0,4204.0 -rb0000@SHFE@FUTURES,1677654000000,4204.0,4206.0,4203.0,4204.0 -rb0000@SHFE@FUTURES,1677675600000,4200.0,4200.0,4200.0,4200.0 -rb0000@SHFE@FUTURES,1677675660000,4201.0,4208.0,4201.0,4205.0 -rb0000@SHFE@FUTURES,1677675720000,4205.0,4206.0,4203.0,4204.0 -rb0000@SHFE@FUTURES,1677675780000,4203.0,4204.0,4202.0,4203.0 -rb0000@SHFE@FUTURES,1677675840000,4202.0,4206.0,4202.0,4203.0 -rb0000@SHFE@FUTURES,1677675900000,4203.0,4203.0,4199.0,4200.0 -rb0000@SHFE@FUTURES,1677675960000,4200.0,4200.0,4197.0,4197.0 -rb0000@SHFE@FUTURES,1677676020000,4199.0,4200.0,4197.0,4199.0 -rb0000@SHFE@FUTURES,1677676080000,4200.0,4201.0,4198.0,4201.0 -rb0000@SHFE@FUTURES,1677676140000,4201.0,4201.0,4199.0,4199.0 -rb0000@SHFE@FUTURES,1677676200000,4199.0,4200.0,4197.0,4198.0 -rb0000@SHFE@FUTURES,1677676260000,4197.0,4198.0,4196.0,4198.0 -rb0000@SHFE@FUTURES,1677676320000,4198.0,4201.0,4197.0,4199.0 -rb0000@SHFE@FUTURES,1677676380000,4199.0,4201.0,4198.0,4201.0 -rb0000@SHFE@FUTURES,1677676440000,4201.0,4201.0,4198.0,4198.0 -rb0000@SHFE@FUTURES,1677676500000,4198.0,4198.0,4194.0,4195.0 -rb0000@SHFE@FUTURES,1677676560000,4195.0,4196.0,4194.0,4195.0 -rb0000@SHFE@FUTURES,1677676620000,4195.0,4198.0,4195.0,4198.0 -rb0000@SHFE@FUTURES,1677676680000,4198.0,4200.0,4197.0,4198.0 -rb0000@SHFE@FUTURES,1677676740000,4198.0,4198.0,4196.0,4197.0 -rb0000@SHFE@FUTURES,1677676800000,4197.0,4199.0,4196.0,4198.0 -rb0000@SHFE@FUTURES,1677676860000,4198.0,4199.0,4197.0,4198.0 -rb0000@SHFE@FUTURES,1677676920000,4198.0,4198.0,4196.0,4198.0 -rb0000@SHFE@FUTURES,1677676980000,4198.0,4198.0,4197.0,4197.0 -rb0000@SHFE@FUTURES,1677677040000,4197.0,4198.0,4194.0,4195.0 -rb0000@SHFE@FUTURES,1677677100000,4195.0,4199.0,4195.0,4198.0 -rb0000@SHFE@FUTURES,1677677160000,4199.0,4199.0,4195.0,4195.0 -rb0000@SHFE@FUTURES,1677677220000,4195.0,4197.0,4194.0,4196.0 -rb0000@SHFE@FUTURES,1677677280000,4196.0,4196.0,4194.0,4195.0 -rb0000@SHFE@FUTURES,1677677340000,4195.0,4197.0,4195.0,4196.0 -rb0000@SHFE@FUTURES,1677677400000,4196.0,4196.0,4194.0,4195.0 -rb0000@SHFE@FUTURES,1677677460000,4194.0,4196.0,4194.0,4195.0 -rb0000@SHFE@FUTURES,1677677520000,4195.0,4196.0,4194.0,4195.0 -rb0000@SHFE@FUTURES,1677677580000,4195.0,4195.0,4194.0,4195.0 -rb0000@SHFE@FUTURES,1677677640000,4195.0,4199.0,4195.0,4198.0 -rb0000@SHFE@FUTURES,1677677700000,4199.0,4200.0,4197.0,4198.0 -rb0000@SHFE@FUTURES,1677677760000,4198.0,4200.0,4196.0,4200.0 -rb0000@SHFE@FUTURES,1677677820000,4200.0,4200.0,4197.0,4198.0 -rb0000@SHFE@FUTURES,1677677880000,4198.0,4199.0,4198.0,4199.0 -rb0000@SHFE@FUTURES,1677677940000,4199.0,4201.0,4198.0,4200.0 -rb0000@SHFE@FUTURES,1677678000000,4200.0,4202.0,4200.0,4201.0 -rb0000@SHFE@FUTURES,1677678060000,4202.0,4202.0,4198.0,4199.0 -rb0000@SHFE@FUTURES,1677678120000,4200.0,4201.0,4199.0,4199.0 -rb0000@SHFE@FUTURES,1677678180000,4200.0,4200.0,4197.0,4197.0 -rb0000@SHFE@FUTURES,1677678240000,4198.0,4198.0,4196.0,4196.0 -rb0000@SHFE@FUTURES,1677678300000,4196.0,4198.0,4196.0,4197.0 -rb0000@SHFE@FUTURES,1677678360000,4197.0,4197.0,4195.0,4195.0 -rb0000@SHFE@FUTURES,1677678420000,4195.0,4196.0,4194.0,4195.0 -rb0000@SHFE@FUTURES,1677678480000,4195.0,4197.0,4195.0,4197.0 -rb0000@SHFE@FUTURES,1677678540000,4196.0,4199.0,4196.0,4199.0 -rb0000@SHFE@FUTURES,1677678600000,4199.0,4199.0,4196.0,4197.0 -rb0000@SHFE@FUTURES,1677678660000,4196.0,4198.0,4196.0,4196.0 -rb0000@SHFE@FUTURES,1677678720000,4196.0,4198.0,4196.0,4197.0 -rb0000@SHFE@FUTURES,1677678780000,4196.0,4199.0,4196.0,4199.0 -rb0000@SHFE@FUTURES,1677678840000,4198.0,4199.0,4197.0,4198.0 -rb0000@SHFE@FUTURES,1677678900000,4198.0,4200.0,4197.0,4199.0 -rb0000@SHFE@FUTURES,1677678960000,4199.0,4200.0,4197.0,4200.0 -rb0000@SHFE@FUTURES,1677679020000,4199.0,4201.0,4198.0,4201.0 -rb0000@SHFE@FUTURES,1677679080000,4200.0,4201.0,4199.0,4200.0 -rb0000@SHFE@FUTURES,1677679140000,4201.0,4201.0,4200.0,4200.0 -rb0000@SHFE@FUTURES,1677679200000,4201.0,4202.0,4200.0,4201.0 -rb0000@SHFE@FUTURES,1677679260000,4201.0,4201.0,4199.0,4200.0 -rb0000@SHFE@FUTURES,1677679320000,4201.0,4201.0,4199.0,4200.0 -rb0000@SHFE@FUTURES,1677679380000,4199.0,4200.0,4199.0,4200.0 -rb0000@SHFE@FUTURES,1677679440000,4200.0,4200.0,4198.0,4198.0 -rb0000@SHFE@FUTURES,1677679500000,4198.0,4199.0,4197.0,4198.0 -rb0000@SHFE@FUTURES,1677679560000,4198.0,4199.0,4197.0,4199.0 -rb0000@SHFE@FUTURES,1677679620000,4199.0,4199.0,4196.0,4197.0 -rb0000@SHFE@FUTURES,1677679680000,4197.0,4198.0,4197.0,4198.0 -rb0000@SHFE@FUTURES,1677679740000,4198.0,4199.0,4198.0,4199.0 -rb0000@SHFE@FUTURES,1677679800000,4199.0,4200.0,4197.0,4199.0 -rb0000@SHFE@FUTURES,1677679860000,4199.0,4199.0,4198.0,4198.0 -rb0000@SHFE@FUTURES,1677679920000,4198.0,4199.0,4198.0,4198.0 -rb0000@SHFE@FUTURES,1677679980000,4198.0,4199.0,4197.0,4198.0 -rb0000@SHFE@FUTURES,1677680040000,4198.0,4199.0,4197.0,4198.0 -rb0000@SHFE@FUTURES,1677680100000,4198.0,4198.0,4194.0,4195.0 -rb0000@SHFE@FUTURES,1677680160000,4195.0,4196.0,4194.0,4195.0 -rb0000@SHFE@FUTURES,1677680220000,4195.0,4195.0,4192.0,4193.0 -rb0000@SHFE@FUTURES,1677680280000,4194.0,4195.0,4193.0,4193.0 -rb0000@SHFE@FUTURES,1677680340000,4193.0,4194.0,4192.0,4193.0 -rb0000@SHFE@FUTURES,1677680400000,4193.0,4194.0,4193.0,4194.0 -rb0000@SHFE@FUTURES,1677680460000,4194.0,4194.0,4192.0,4193.0 -rb0000@SHFE@FUTURES,1677680520000,4193.0,4194.0,4192.0,4193.0 -rb0000@SHFE@FUTURES,1677680580000,4193.0,4194.0,4193.0,4194.0 -rb0000@SHFE@FUTURES,1677680640000,4194.0,4196.0,4194.0,4195.0 -rb0000@SHFE@FUTURES,1677680700000,4195.0,4197.0,4195.0,4197.0 -rb0000@SHFE@FUTURES,1677680760000,4197.0,4197.0,4195.0,4196.0 -rb0000@SHFE@FUTURES,1677680820000,4196.0,4197.0,4195.0,4195.0 -rb0000@SHFE@FUTURES,1677680880000,4195.0,4196.0,4195.0,4195.0 -rb0000@SHFE@FUTURES,1677680940000,4196.0,4196.0,4195.0,4196.0 -rb0000@SHFE@FUTURES,1677681000000,4196.0,4196.0,4194.0,4195.0 -rb0000@SHFE@FUTURES,1677681060000,4196.0,4196.0,4195.0,4195.0 -rb0000@SHFE@FUTURES,1677681120000,4195.0,4197.0,4194.0,4197.0 -rb0000@SHFE@FUTURES,1677681180000,4197.0,4197.0,4196.0,4197.0 -rb0000@SHFE@FUTURES,1677681240000,4197.0,4197.0,4197.0,4197.0 -rb0000@SHFE@FUTURES,1677681300000,4197.0,4198.0,4196.0,4197.0 -rb0000@SHFE@FUTURES,1677681360000,4197.0,4198.0,4196.0,4198.0 -rb0000@SHFE@FUTURES,1677681420000,4198.0,4198.0,4197.0,4198.0 -rb0000@SHFE@FUTURES,1677681480000,4198.0,4199.0,4197.0,4199.0 -rb0000@SHFE@FUTURES,1677681540000,4199.0,4201.0,4198.0,4201.0 -rb0000@SHFE@FUTURES,1677681600000,4201.0,4201.0,4200.0,4201.0 -rb0000@SHFE@FUTURES,1677681660000,4201.0,4201.0,4200.0,4201.0 -rb0000@SHFE@FUTURES,1677681720000,4201.0,4201.0,4199.0,4199.0 -rb0000@SHFE@FUTURES,1677681780000,4199.0,4200.0,4197.0,4199.0 -rb0000@SHFE@FUTURES,1677681840000,4199.0,4200.0,4198.0,4198.0 -rb0000@SHFE@FUTURES,1677681900000,4198.0,4199.0,4197.0,4197.0 -rb0000@SHFE@FUTURES,1677681960000,4197.0,4199.0,4196.0,4197.0 -rb0000@SHFE@FUTURES,1677682020000,4197.0,4198.0,4197.0,4197.0 -rb0000@SHFE@FUTURES,1677682080000,4197.0,4199.0,4197.0,4199.0 -rb0000@SHFE@FUTURES,1677682140000,4199.0,4199.0,4198.0,4198.0 -rb0000@SHFE@FUTURES,1677682200000,4198.0,4200.0,4198.0,4199.0 -rb0000@SHFE@FUTURES,1677682260000,4198.0,4201.0,4198.0,4201.0 -rb0000@SHFE@FUTURES,1677682320000,4200.0,4201.0,4199.0,4200.0 -rb0000@SHFE@FUTURES,1677682380000,4200.0,4200.0,4198.0,4199.0 -rb0000@SHFE@FUTURES,1677682440000,4199.0,4200.0,4199.0,4200.0 -rb0000@SHFE@FUTURES,1677682500000,4200.0,4200.0,4199.0,4200.0 -rb0000@SHFE@FUTURES,1677682560000,4201.0,4204.0,4200.0,4204.0 -rb0000@SHFE@FUTURES,1677682620000,4204.0,4204.0,4201.0,4202.0 -rb0000@SHFE@FUTURES,1677682680000,4203.0,4206.0,4202.0,4203.0 -rb0000@SHFE@FUTURES,1677682740000,4204.0,4205.0,4202.0,4204.0 -rb0000@SHFE@FUTURES,1677682800000,4204.0,4204.0,4200.0,4201.0 -rb0000@SHFE@FUTURES,1677718860000,4204.0,4210.0,4203.0,4208.0 -rb0000@SHFE@FUTURES,1677718920000,4208.0,4208.0,4202.0,4204.0 -rb0000@SHFE@FUTURES,1677718980000,4205.0,4206.0,4204.0,4205.0 -rb0000@SHFE@FUTURES,1677719040000,4205.0,4205.0,4202.0,4204.0 -rb0000@SHFE@FUTURES,1677719100000,4204.0,4205.0,4201.0,4203.0 -rb0000@SHFE@FUTURES,1677719160000,4204.0,4205.0,4202.0,4205.0 -rb0000@SHFE@FUTURES,1677719220000,4205.0,4206.0,4204.0,4205.0 -rb0000@SHFE@FUTURES,1677719280000,4205.0,4211.0,4205.0,4210.0 -rb0000@SHFE@FUTURES,1677719340000,4210.0,4216.0,4210.0,4215.0 -rb0000@SHFE@FUTURES,1677719400000,4216.0,4217.0,4215.0,4216.0 -rb0000@SHFE@FUTURES,1677719460000,4216.0,4217.0,4212.0,4213.0 -rb0000@SHFE@FUTURES,1677719520000,4213.0,4216.0,4213.0,4215.0 -rb0000@SHFE@FUTURES,1677719580000,4215.0,4217.0,4213.0,4213.0 -rb0000@SHFE@FUTURES,1677719640000,4214.0,4215.0,4213.0,4214.0 -rb0000@SHFE@FUTURES,1677719700000,4215.0,4215.0,4214.0,4215.0 -rb0000@SHFE@FUTURES,1677719760000,4215.0,4216.0,4212.0,4214.0 -rb0000@SHFE@FUTURES,1677719820000,4214.0,4216.0,4213.0,4215.0 -rb0000@SHFE@FUTURES,1677719880000,4216.0,4220.0,4215.0,4218.0 -rb0000@SHFE@FUTURES,1677719940000,4219.0,4220.0,4217.0,4217.0 -rb0000@SHFE@FUTURES,1677720000000,4218.0,4219.0,4217.0,4217.0 -rb0000@SHFE@FUTURES,1677720060000,4218.0,4218.0,4214.0,4215.0 -rb0000@SHFE@FUTURES,1677720120000,4215.0,4216.0,4213.0,4214.0 -rb0000@SHFE@FUTURES,1677720180000,4214.0,4215.0,4213.0,4214.0 -rb0000@SHFE@FUTURES,1677720240000,4214.0,4216.0,4214.0,4216.0 -rb0000@SHFE@FUTURES,1677720300000,4216.0,4216.0,4214.0,4215.0 -rb0000@SHFE@FUTURES,1677720360000,4214.0,4216.0,4214.0,4214.0 -rb0000@SHFE@FUTURES,1677720420000,4214.0,4216.0,4214.0,4215.0 -rb0000@SHFE@FUTURES,1677720480000,4215.0,4215.0,4213.0,4214.0 -rb0000@SHFE@FUTURES,1677720540000,4213.0,4217.0,4213.0,4216.0 -rb0000@SHFE@FUTURES,1677720600000,4216.0,4218.0,4216.0,4218.0 -rb0000@SHFE@FUTURES,1677720660000,4218.0,4220.0,4216.0,4217.0 -rb0000@SHFE@FUTURES,1677720720000,4217.0,4218.0,4215.0,4216.0 -rb0000@SHFE@FUTURES,1677720780000,4216.0,4218.0,4215.0,4215.0 -rb0000@SHFE@FUTURES,1677720840000,4215.0,4216.0,4214.0,4214.0 -rb0000@SHFE@FUTURES,1677720900000,4214.0,4214.0,4209.0,4212.0 -rb0000@SHFE@FUTURES,1677720960000,4212.0,4214.0,4212.0,4213.0 -rb0000@SHFE@FUTURES,1677721020000,4213.0,4213.0,4212.0,4212.0 -rb0000@SHFE@FUTURES,1677721080000,4212.0,4213.0,4212.0,4212.0 -rb0000@SHFE@FUTURES,1677721140000,4212.0,4213.0,4207.0,4207.0 -rb0000@SHFE@FUTURES,1677721200000,4207.0,4208.0,4204.0,4206.0 -rb0000@SHFE@FUTURES,1677721260000,4205.0,4206.0,4204.0,4205.0 -rb0000@SHFE@FUTURES,1677721320000,4205.0,4208.0,4205.0,4207.0 -rb0000@SHFE@FUTURES,1677721380000,4206.0,4208.0,4205.0,4208.0 -rb0000@SHFE@FUTURES,1677721440000,4208.0,4208.0,4206.0,4208.0 -rb0000@SHFE@FUTURES,1677721500000,4207.0,4208.0,4206.0,4206.0 -rb0000@SHFE@FUTURES,1677721560000,4206.0,4211.0,4206.0,4210.0 -rb0000@SHFE@FUTURES,1677721620000,4210.0,4212.0,4209.0,4210.0 -rb0000@SHFE@FUTURES,1677721680000,4210.0,4211.0,4209.0,4210.0 -rb0000@SHFE@FUTURES,1677721740000,4210.0,4210.0,4208.0,4208.0 -rb0000@SHFE@FUTURES,1677721800000,4208.0,4209.0,4208.0,4209.0 -rb0000@SHFE@FUTURES,1677721860000,4209.0,4210.0,4209.0,4210.0 -rb0000@SHFE@FUTURES,1677721920000,4210.0,4210.0,4209.0,4210.0 -rb0000@SHFE@FUTURES,1677721980000,4210.0,4210.0,4208.0,4208.0 -rb0000@SHFE@FUTURES,1677722040000,4208.0,4211.0,4207.0,4211.0 -rb0000@SHFE@FUTURES,1677722100000,4211.0,4211.0,4210.0,4211.0 -rb0000@SHFE@FUTURES,1677722160000,4211.0,4211.0,4208.0,4208.0 -rb0000@SHFE@FUTURES,1677722220000,4208.0,4210.0,4208.0,4209.0 -rb0000@SHFE@FUTURES,1677722280000,4209.0,4211.0,4209.0,4211.0 -rb0000@SHFE@FUTURES,1677722340000,4211.0,4214.0,4210.0,4214.0 -rb0000@SHFE@FUTURES,1677722400000,4214.0,4214.0,4212.0,4214.0 -rb0000@SHFE@FUTURES,1677722460000,4214.0,4215.0,4212.0,4212.0 -rb0000@SHFE@FUTURES,1677722520000,4213.0,4213.0,4212.0,4213.0 -rb0000@SHFE@FUTURES,1677722580000,4213.0,4213.0,4211.0,4211.0 -rb0000@SHFE@FUTURES,1677722640000,4211.0,4211.0,4210.0,4210.0 -rb0000@SHFE@FUTURES,1677722700000,4210.0,4211.0,4209.0,4211.0 -rb0000@SHFE@FUTURES,1677722760000,4211.0,4212.0,4208.0,4208.0 -rb0000@SHFE@FUTURES,1677722820000,4208.0,4211.0,4208.0,4209.0 -rb0000@SHFE@FUTURES,1677722880000,4209.0,4210.0,4208.0,4209.0 -rb0000@SHFE@FUTURES,1677722940000,4209.0,4210.0,4208.0,4208.0 -rb0000@SHFE@FUTURES,1677723000000,4208.0,4209.0,4208.0,4208.0 -rb0000@SHFE@FUTURES,1677723060000,4208.0,4209.0,4206.0,4207.0 -rb0000@SHFE@FUTURES,1677723120000,4207.0,4207.0,4206.0,4206.0 -rb0000@SHFE@FUTURES,1677723180000,4206.0,4207.0,4205.0,4207.0 -rb0000@SHFE@FUTURES,1677723240000,4206.0,4207.0,4206.0,4207.0 -rb0000@SHFE@FUTURES,1677723300000,4207.0,4209.0,4207.0,4208.0 -rb0000@SHFE@FUTURES,1677724260000,4208.0,4212.0,4208.0,4210.0 -rb0000@SHFE@FUTURES,1677724320000,4211.0,4212.0,4207.0,4207.0 -rb0000@SHFE@FUTURES,1677724380000,4207.0,4212.0,4207.0,4210.0 -rb0000@SHFE@FUTURES,1677724440000,4210.0,4211.0,4206.0,4207.0 -rb0000@SHFE@FUTURES,1677724500000,4207.0,4208.0,4206.0,4207.0 -rb0000@SHFE@FUTURES,1677724560000,4207.0,4209.0,4206.0,4206.0 -rb0000@SHFE@FUTURES,1677724620000,4206.0,4206.0,4204.0,4206.0 -rb0000@SHFE@FUTURES,1677724680000,4205.0,4207.0,4205.0,4205.0 -rb0000@SHFE@FUTURES,1677724740000,4205.0,4206.0,4204.0,4206.0 -rb0000@SHFE@FUTURES,1677724800000,4205.0,4206.0,4202.0,4202.0 -rb0000@SHFE@FUTURES,1677724860000,4202.0,4205.0,4202.0,4204.0 -rb0000@SHFE@FUTURES,1677724920000,4203.0,4204.0,4202.0,4203.0 -rb0000@SHFE@FUTURES,1677724980000,4203.0,4205.0,4203.0,4204.0 -rb0000@SHFE@FUTURES,1677725040000,4204.0,4204.0,4199.0,4201.0 -rb0000@SHFE@FUTURES,1677725100000,4200.0,4202.0,4198.0,4200.0 -rb0000@SHFE@FUTURES,1677725160000,4200.0,4201.0,4198.0,4198.0 -rb0000@SHFE@FUTURES,1677725220000,4198.0,4201.0,4198.0,4198.0 -rb0000@SHFE@FUTURES,1677725280000,4199.0,4203.0,4198.0,4201.0 -rb0000@SHFE@FUTURES,1677725340000,4201.0,4201.0,4198.0,4198.0 -rb0000@SHFE@FUTURES,1677725400000,4199.0,4201.0,4198.0,4201.0 -rb0000@SHFE@FUTURES,1677725460000,4200.0,4205.0,4200.0,4205.0 -rb0000@SHFE@FUTURES,1677725520000,4205.0,4207.0,4204.0,4206.0 -rb0000@SHFE@FUTURES,1677725580000,4206.0,4208.0,4204.0,4207.0 -rb0000@SHFE@FUTURES,1677725640000,4207.0,4209.0,4205.0,4208.0 -rb0000@SHFE@FUTURES,1677725700000,4207.0,4211.0,4207.0,4210.0 -rb0000@SHFE@FUTURES,1677725760000,4210.0,4211.0,4209.0,4210.0 -rb0000@SHFE@FUTURES,1677725820000,4210.0,4210.0,4209.0,4210.0 -rb0000@SHFE@FUTURES,1677725880000,4210.0,4211.0,4209.0,4211.0 -rb0000@SHFE@FUTURES,1677725940000,4211.0,4212.0,4210.0,4211.0 -rb0000@SHFE@FUTURES,1677726000000,4211.0,4211.0,4208.0,4209.0 -rb0000@SHFE@FUTURES,1677726060000,4209.0,4212.0,4209.0,4211.0 -rb0000@SHFE@FUTURES,1677726120000,4211.0,4211.0,4210.0,4210.0 -rb0000@SHFE@FUTURES,1677726180000,4210.0,4211.0,4209.0,4210.0 -rb0000@SHFE@FUTURES,1677726240000,4210.0,4211.0,4209.0,4209.0 -rb0000@SHFE@FUTURES,1677726300000,4209.0,4210.0,4207.0,4207.0 -rb0000@SHFE@FUTURES,1677726360000,4207.0,4209.0,4207.0,4208.0 -rb0000@SHFE@FUTURES,1677726420000,4208.0,4209.0,4205.0,4206.0 -rb0000@SHFE@FUTURES,1677726480000,4206.0,4207.0,4206.0,4206.0 -rb0000@SHFE@FUTURES,1677726540000,4206.0,4207.0,4206.0,4207.0 -rb0000@SHFE@FUTURES,1677726600000,4207.0,4207.0,4205.0,4205.0 -rb0000@SHFE@FUTURES,1677726660000,4206.0,4207.0,4205.0,4205.0 -rb0000@SHFE@FUTURES,1677726720000,4205.0,4209.0,4205.0,4207.0 -rb0000@SHFE@FUTURES,1677726780000,4206.0,4210.0,4206.0,4210.0 -rb0000@SHFE@FUTURES,1677726840000,4210.0,4210.0,4208.0,4208.0 -rb0000@SHFE@FUTURES,1677726900000,4208.0,4209.0,4207.0,4208.0 -rb0000@SHFE@FUTURES,1677726960000,4208.0,4209.0,4207.0,4207.0 -rb0000@SHFE@FUTURES,1677727020000,4207.0,4207.0,4205.0,4206.0 -rb0000@SHFE@FUTURES,1677727080000,4206.0,4208.0,4205.0,4207.0 -rb0000@SHFE@FUTURES,1677727140000,4207.0,4208.0,4207.0,4208.0 -rb0000@SHFE@FUTURES,1677727200000,4208.0,4211.0,4208.0,4209.0 -rb0000@SHFE@FUTURES,1677727260000,4209.0,4210.0,4209.0,4209.0 -rb0000@SHFE@FUTURES,1677727320000,4209.0,4209.0,4207.0,4208.0 -rb0000@SHFE@FUTURES,1677727380000,4207.0,4208.0,4205.0,4206.0 -rb0000@SHFE@FUTURES,1677727440000,4205.0,4208.0,4205.0,4207.0 -rb0000@SHFE@FUTURES,1677727500000,4207.0,4209.0,4206.0,4208.0 -rb0000@SHFE@FUTURES,1677727560000,4208.0,4210.0,4208.0,4208.0 -rb0000@SHFE@FUTURES,1677727620000,4208.0,4209.0,4206.0,4207.0 -rb0000@SHFE@FUTURES,1677727680000,4207.0,4208.0,4206.0,4206.0 -rb0000@SHFE@FUTURES,1677727740000,4206.0,4208.0,4206.0,4206.0 -rb0000@SHFE@FUTURES,1677727800000,4206.0,4207.0,4205.0,4206.0 -rb0000@SHFE@FUTURES,1677735060000,4205.0,4216.0,4205.0,4213.0 -rb0000@SHFE@FUTURES,1677735120000,4213.0,4219.0,4212.0,4216.0 -rb0000@SHFE@FUTURES,1677735180000,4216.0,4223.0,4216.0,4222.0 -rb0000@SHFE@FUTURES,1677735240000,4222.0,4222.0,4219.0,4220.0 -rb0000@SHFE@FUTURES,1677735300000,4221.0,4221.0,4216.0,4216.0 -rb0000@SHFE@FUTURES,1677735360000,4217.0,4217.0,4201.0,4201.0 -rb0000@SHFE@FUTURES,1677735420000,4201.0,4205.0,4200.0,4204.0 -rb0000@SHFE@FUTURES,1677735480000,4203.0,4207.0,4203.0,4203.0 -rb0000@SHFE@FUTURES,1677735540000,4203.0,4203.0,4199.0,4201.0 -rb0000@SHFE@FUTURES,1677735600000,4201.0,4202.0,4197.0,4199.0 -rb0000@SHFE@FUTURES,1677735660000,4199.0,4202.0,4197.0,4202.0 -rb0000@SHFE@FUTURES,1677735720000,4201.0,4205.0,4200.0,4204.0 -rb0000@SHFE@FUTURES,1677735780000,4204.0,4206.0,4204.0,4206.0 -rb0000@SHFE@FUTURES,1677735840000,4206.0,4211.0,4205.0,4210.0 -rb0000@SHFE@FUTURES,1677735900000,4210.0,4215.0,4209.0,4212.0 -rb0000@SHFE@FUTURES,1677735960000,4212.0,4214.0,4211.0,4213.0 -rb0000@SHFE@FUTURES,1677736020000,4213.0,4217.0,4213.0,4213.0 -rb0000@SHFE@FUTURES,1677736080000,4214.0,4217.0,4213.0,4215.0 -rb0000@SHFE@FUTURES,1677736140000,4215.0,4217.0,4213.0,4213.0 -rb0000@SHFE@FUTURES,1677736200000,4213.0,4214.0,4213.0,4214.0 -rb0000@SHFE@FUTURES,1677736260000,4214.0,4214.0,4211.0,4212.0 -rb0000@SHFE@FUTURES,1677736320000,4212.0,4215.0,4212.0,4213.0 -rb0000@SHFE@FUTURES,1677736380000,4213.0,4215.0,4212.0,4215.0 -rb0000@SHFE@FUTURES,1677736440000,4216.0,4218.0,4215.0,4217.0 -rb0000@SHFE@FUTURES,1677736500000,4217.0,4218.0,4216.0,4217.0 -rb0000@SHFE@FUTURES,1677736560000,4218.0,4218.0,4216.0,4217.0 -rb0000@SHFE@FUTURES,1677736620000,4217.0,4220.0,4216.0,4219.0 -rb0000@SHFE@FUTURES,1677736680000,4219.0,4220.0,4213.0,4215.0 -rb0000@SHFE@FUTURES,1677736740000,4215.0,4216.0,4214.0,4215.0 -rb0000@SHFE@FUTURES,1677736800000,4215.0,4216.0,4214.0,4215.0 -rb0000@SHFE@FUTURES,1677736860000,4216.0,4216.0,4213.0,4214.0 -rb0000@SHFE@FUTURES,1677736920000,4214.0,4215.0,4213.0,4215.0 -rb0000@SHFE@FUTURES,1677736980000,4215.0,4215.0,4214.0,4214.0 -rb0000@SHFE@FUTURES,1677737040000,4214.0,4216.0,4213.0,4216.0 -rb0000@SHFE@FUTURES,1677737100000,4215.0,4218.0,4214.0,4216.0 -rb0000@SHFE@FUTURES,1677737160000,4217.0,4217.0,4211.0,4213.0 -rb0000@SHFE@FUTURES,1677737220000,4212.0,4214.0,4212.0,4214.0 -rb0000@SHFE@FUTURES,1677737280000,4214.0,4217.0,4214.0,4215.0 -rb0000@SHFE@FUTURES,1677737340000,4215.0,4217.0,4214.0,4216.0 -rb0000@SHFE@FUTURES,1677737400000,4217.0,4217.0,4215.0,4216.0 -rb0000@SHFE@FUTURES,1677737460000,4216.0,4216.0,4214.0,4214.0 -rb0000@SHFE@FUTURES,1677737520000,4215.0,4215.0,4214.0,4214.0 -rb0000@SHFE@FUTURES,1677737580000,4214.0,4215.0,4212.0,4212.0 -rb0000@SHFE@FUTURES,1677737640000,4213.0,4214.0,4212.0,4213.0 -rb0000@SHFE@FUTURES,1677737700000,4213.0,4214.0,4213.0,4214.0 -rb0000@SHFE@FUTURES,1677737760000,4214.0,4215.0,4213.0,4214.0 -rb0000@SHFE@FUTURES,1677737820000,4214.0,4216.0,4214.0,4216.0 -rb0000@SHFE@FUTURES,1677737880000,4216.0,4218.0,4216.0,4217.0 -rb0000@SHFE@FUTURES,1677737940000,4217.0,4217.0,4216.0,4216.0 -rb0000@SHFE@FUTURES,1677738000000,4216.0,4217.0,4216.0,4216.0 -rb0000@SHFE@FUTURES,1677738060000,4216.0,4218.0,4216.0,4217.0 -rb0000@SHFE@FUTURES,1677738120000,4217.0,4217.0,4216.0,4217.0 -rb0000@SHFE@FUTURES,1677738180000,4217.0,4217.0,4214.0,4214.0 -rb0000@SHFE@FUTURES,1677738240000,4214.0,4216.0,4214.0,4216.0 -rb0000@SHFE@FUTURES,1677738300000,4216.0,4216.0,4214.0,4214.0 -rb0000@SHFE@FUTURES,1677738360000,4214.0,4215.0,4213.0,4214.0 -rb0000@SHFE@FUTURES,1677738420000,4214.0,4215.0,4214.0,4214.0 -rb0000@SHFE@FUTURES,1677738480000,4214.0,4215.0,4214.0,4215.0 -rb0000@SHFE@FUTURES,1677738540000,4215.0,4215.0,4212.0,4213.0 -rb0000@SHFE@FUTURES,1677738600000,4213.0,4215.0,4212.0,4213.0 -rb0000@SHFE@FUTURES,1677738660000,4214.0,4216.0,4213.0,4215.0 -rb0000@SHFE@FUTURES,1677738720000,4214.0,4215.0,4213.0,4214.0 -rb0000@SHFE@FUTURES,1677738780000,4214.0,4216.0,4214.0,4215.0 -rb0000@SHFE@FUTURES,1677738840000,4215.0,4216.0,4214.0,4215.0 -rb0000@SHFE@FUTURES,1677738900000,4215.0,4217.0,4215.0,4217.0 -rb0000@SHFE@FUTURES,1677738960000,4217.0,4217.0,4214.0,4215.0 -rb0000@SHFE@FUTURES,1677739020000,4215.0,4216.0,4215.0,4215.0 -rb0000@SHFE@FUTURES,1677739080000,4215.0,4216.0,4215.0,4216.0 -rb0000@SHFE@FUTURES,1677739140000,4216.0,4216.0,4216.0,4216.0 -rb0000@SHFE@FUTURES,1677739200000,4216.0,4216.0,4215.0,4215.0 -rb0000@SHFE@FUTURES,1677739260000,4215.0,4216.0,4215.0,4215.0 -rb0000@SHFE@FUTURES,1677739320000,4215.0,4217.0,4215.0,4216.0 -rb0000@SHFE@FUTURES,1677739380000,4216.0,4217.0,4214.0,4215.0 -rb0000@SHFE@FUTURES,1677739440000,4215.0,4217.0,4215.0,4217.0 -rb0000@SHFE@FUTURES,1677739500000,4216.0,4218.0,4214.0,4216.0 -rb0000@SHFE@FUTURES,1677739560000,4216.0,4218.0,4216.0,4217.0 -rb0000@SHFE@FUTURES,1677739620000,4218.0,4219.0,4217.0,4219.0 -rb0000@SHFE@FUTURES,1677739680000,4219.0,4219.0,4215.0,4217.0 -rb0000@SHFE@FUTURES,1677739740000,4217.0,4217.0,4216.0,4217.0 -rb0000@SHFE@FUTURES,1677739800000,4217.0,4218.0,4216.0,4217.0 -rb0000@SHFE@FUTURES,1677739860000,4217.0,4218.0,4216.0,4217.0 -rb0000@SHFE@FUTURES,1677739920000,4218.0,4219.0,4217.0,4219.0 -rb0000@SHFE@FUTURES,1677739980000,4219.0,4219.0,4217.0,4218.0 -rb0000@SHFE@FUTURES,1677740040000,4218.0,4219.0,4217.0,4218.0 -rb0000@SHFE@FUTURES,1677740100000,4218.0,4219.0,4216.0,4216.0 -rb0000@SHFE@FUTURES,1677740160000,4216.0,4218.0,4216.0,4217.0 -rb0000@SHFE@FUTURES,1677740220000,4217.0,4217.0,4216.0,4217.0 -rb0000@SHFE@FUTURES,1677740280000,4217.0,4218.0,4215.0,4215.0 -rb0000@SHFE@FUTURES,1677740340000,4215.0,4216.0,4213.0,4213.0 -rb0000@SHFE@FUTURES,1677740400000,4214.0,4215.0,4213.0,4213.0 -rb0000@SHFE@FUTURES,1677762000000,4214.0,4214.0,4214.0,4214.0 -rb0000@SHFE@FUTURES,1677762060000,4215.0,4221.0,4214.0,4221.0 -rb0000@SHFE@FUTURES,1677762120000,4222.0,4222.0,4217.0,4218.0 -rb0000@SHFE@FUTURES,1677762180000,4218.0,4221.0,4217.0,4220.0 -rb0000@SHFE@FUTURES,1677762240000,4220.0,4224.0,4219.0,4223.0 -rb0000@SHFE@FUTURES,1677762300000,4223.0,4223.0,4219.0,4221.0 -rb0000@SHFE@FUTURES,1677762360000,4221.0,4225.0,4220.0,4222.0 -rb0000@SHFE@FUTURES,1677762420000,4222.0,4225.0,4221.0,4225.0 -rb0000@SHFE@FUTURES,1677762480000,4225.0,4228.0,4224.0,4227.0 -rb0000@SHFE@FUTURES,1677762540000,4228.0,4228.0,4225.0,4227.0 -rb0000@SHFE@FUTURES,1677762600000,4227.0,4227.0,4225.0,4226.0 -rb0000@SHFE@FUTURES,1677762660000,4226.0,4227.0,4225.0,4226.0 -rb0000@SHFE@FUTURES,1677762720000,4225.0,4226.0,4224.0,4224.0 -rb0000@SHFE@FUTURES,1677762780000,4224.0,4225.0,4221.0,4221.0 -rb0000@SHFE@FUTURES,1677762840000,4222.0,4222.0,4213.0,4214.0 -rb0000@SHFE@FUTURES,1677762900000,4214.0,4218.0,4213.0,4216.0 -rb0000@SHFE@FUTURES,1677762960000,4216.0,4218.0,4215.0,4218.0 -rb0000@SHFE@FUTURES,1677763020000,4217.0,4220.0,4216.0,4220.0 -rb0000@SHFE@FUTURES,1677763080000,4219.0,4220.0,4217.0,4219.0 -rb0000@SHFE@FUTURES,1677763140000,4219.0,4220.0,4217.0,4219.0 -rb0000@SHFE@FUTURES,1677763200000,4219.0,4220.0,4218.0,4219.0 -rb0000@SHFE@FUTURES,1677763260000,4219.0,4222.0,4218.0,4221.0 -rb0000@SHFE@FUTURES,1677763320000,4221.0,4223.0,4221.0,4222.0 -rb0000@SHFE@FUTURES,1677763380000,4222.0,4224.0,4221.0,4223.0 -rb0000@SHFE@FUTURES,1677763440000,4223.0,4224.0,4221.0,4221.0 -rb0000@SHFE@FUTURES,1677763500000,4222.0,4223.0,4221.0,4221.0 -rb0000@SHFE@FUTURES,1677763560000,4222.0,4224.0,4221.0,4222.0 -rb0000@SHFE@FUTURES,1677763620000,4222.0,4223.0,4222.0,4223.0 -rb0000@SHFE@FUTURES,1677763680000,4223.0,4223.0,4221.0,4221.0 -rb0000@SHFE@FUTURES,1677763740000,4221.0,4222.0,4221.0,4221.0 -rb0000@SHFE@FUTURES,1677763800000,4221.0,4222.0,4221.0,4221.0 -rb0000@SHFE@FUTURES,1677763860000,4222.0,4223.0,4221.0,4222.0 -rb0000@SHFE@FUTURES,1677763920000,4221.0,4222.0,4219.0,4219.0 -rb0000@SHFE@FUTURES,1677763980000,4220.0,4221.0,4219.0,4220.0 -rb0000@SHFE@FUTURES,1677764040000,4220.0,4223.0,4220.0,4223.0 -rb0000@SHFE@FUTURES,1677764100000,4222.0,4223.0,4221.0,4222.0 -rb0000@SHFE@FUTURES,1677764160000,4221.0,4224.0,4221.0,4223.0 -rb0000@SHFE@FUTURES,1677764220000,4223.0,4223.0,4221.0,4222.0 -rb0000@SHFE@FUTURES,1677764280000,4221.0,4223.0,4221.0,4223.0 -rb0000@SHFE@FUTURES,1677764340000,4222.0,4223.0,4221.0,4222.0 -rb0000@SHFE@FUTURES,1677764400000,4222.0,4222.0,4220.0,4221.0 -rb0000@SHFE@FUTURES,1677764460000,4221.0,4222.0,4219.0,4220.0 -rb0000@SHFE@FUTURES,1677764520000,4219.0,4220.0,4218.0,4218.0 -rb0000@SHFE@FUTURES,1677764580000,4218.0,4219.0,4217.0,4218.0 -rb0000@SHFE@FUTURES,1677764640000,4217.0,4219.0,4217.0,4218.0 -rb0000@SHFE@FUTURES,1677764700000,4218.0,4220.0,4217.0,4219.0 -rb0000@SHFE@FUTURES,1677764760000,4219.0,4220.0,4217.0,4218.0 -rb0000@SHFE@FUTURES,1677764820000,4218.0,4220.0,4218.0,4219.0 -rb0000@SHFE@FUTURES,1677764880000,4218.0,4219.0,4216.0,4217.0 -rb0000@SHFE@FUTURES,1677764940000,4217.0,4217.0,4215.0,4215.0 -rb0000@SHFE@FUTURES,1677765000000,4215.0,4216.0,4214.0,4215.0 -rb0000@SHFE@FUTURES,1677765060000,4215.0,4217.0,4215.0,4215.0 -rb0000@SHFE@FUTURES,1677765120000,4216.0,4218.0,4215.0,4216.0 -rb0000@SHFE@FUTURES,1677765180000,4216.0,4217.0,4215.0,4215.0 -rb0000@SHFE@FUTURES,1677765240000,4215.0,4216.0,4214.0,4214.0 -rb0000@SHFE@FUTURES,1677765300000,4215.0,4215.0,4212.0,4212.0 -rb0000@SHFE@FUTURES,1677765360000,4213.0,4214.0,4211.0,4214.0 -rb0000@SHFE@FUTURES,1677765420000,4213.0,4215.0,4213.0,4213.0 -rb0000@SHFE@FUTURES,1677765480000,4213.0,4214.0,4212.0,4213.0 -rb0000@SHFE@FUTURES,1677765540000,4214.0,4214.0,4213.0,4214.0 -rb0000@SHFE@FUTURES,1677765600000,4213.0,4215.0,4213.0,4214.0 -rb0000@SHFE@FUTURES,1677765660000,4214.0,4215.0,4213.0,4214.0 -rb0000@SHFE@FUTURES,1677765720000,4214.0,4216.0,4213.0,4215.0 -rb0000@SHFE@FUTURES,1677765780000,4215.0,4218.0,4214.0,4217.0 -rb0000@SHFE@FUTURES,1677765840000,4217.0,4217.0,4214.0,4215.0 -rb0000@SHFE@FUTURES,1677765900000,4215.0,4215.0,4213.0,4214.0 -rb0000@SHFE@FUTURES,1677765960000,4214.0,4215.0,4213.0,4213.0 -rb0000@SHFE@FUTURES,1677766020000,4213.0,4214.0,4212.0,4212.0 -rb0000@SHFE@FUTURES,1677766080000,4212.0,4213.0,4210.0,4211.0 -rb0000@SHFE@FUTURES,1677766140000,4211.0,4213.0,4211.0,4213.0 -rb0000@SHFE@FUTURES,1677766200000,4213.0,4214.0,4212.0,4214.0 -rb0000@SHFE@FUTURES,1677766260000,4214.0,4214.0,4213.0,4213.0 -rb0000@SHFE@FUTURES,1677766320000,4213.0,4217.0,4213.0,4216.0 -rb0000@SHFE@FUTURES,1677766380000,4216.0,4216.0,4214.0,4216.0 -rb0000@SHFE@FUTURES,1677766440000,4216.0,4216.0,4216.0,4216.0 -rb0000@SHFE@FUTURES,1677766500000,4216.0,4216.0,4216.0,4216.0 -rb0000@SHFE@FUTURES,1677766560000,4216.0,4218.0,4216.0,4217.0 -rb0000@SHFE@FUTURES,1677766620000,4217.0,4217.0,4214.0,4215.0 -rb0000@SHFE@FUTURES,1677766680000,4215.0,4217.0,4214.0,4215.0 -rb0000@SHFE@FUTURES,1677766740000,4215.0,4216.0,4215.0,4216.0 -rb0000@SHFE@FUTURES,1677766800000,4215.0,4216.0,4212.0,4212.0 -rb0000@SHFE@FUTURES,1677766860000,4213.0,4214.0,4212.0,4213.0 -rb0000@SHFE@FUTURES,1677766920000,4213.0,4214.0,4212.0,4213.0 -rb0000@SHFE@FUTURES,1677766980000,4214.0,4214.0,4211.0,4212.0 -rb0000@SHFE@FUTURES,1677767040000,4211.0,4213.0,4211.0,4212.0 -rb0000@SHFE@FUTURES,1677767100000,4212.0,4214.0,4212.0,4212.0 -rb0000@SHFE@FUTURES,1677767160000,4212.0,4214.0,4212.0,4213.0 -rb0000@SHFE@FUTURES,1677767220000,4212.0,4214.0,4212.0,4214.0 -rb0000@SHFE@FUTURES,1677767280000,4214.0,4214.0,4212.0,4213.0 -rb0000@SHFE@FUTURES,1677767340000,4213.0,4214.0,4212.0,4212.0 -rb0000@SHFE@FUTURES,1677767400000,4213.0,4213.0,4212.0,4213.0 -rb0000@SHFE@FUTURES,1677767460000,4213.0,4214.0,4211.0,4213.0 -rb0000@SHFE@FUTURES,1677767520000,4213.0,4214.0,4212.0,4213.0 -rb0000@SHFE@FUTURES,1677767580000,4212.0,4212.0,4210.0,4210.0 -rb0000@SHFE@FUTURES,1677767640000,4210.0,4210.0,4207.0,4209.0 -rb0000@SHFE@FUTURES,1677767700000,4209.0,4210.0,4208.0,4209.0 -rb0000@SHFE@FUTURES,1677767760000,4208.0,4209.0,4206.0,4207.0 -rb0000@SHFE@FUTURES,1677767820000,4207.0,4209.0,4206.0,4207.0 -rb0000@SHFE@FUTURES,1677767880000,4207.0,4208.0,4206.0,4208.0 -rb0000@SHFE@FUTURES,1677767940000,4207.0,4209.0,4207.0,4207.0 -rb0000@SHFE@FUTURES,1677768000000,4208.0,4210.0,4207.0,4209.0 -rb0000@SHFE@FUTURES,1677768060000,4209.0,4211.0,4209.0,4210.0 -rb0000@SHFE@FUTURES,1677768120000,4210.0,4212.0,4209.0,4212.0 -rb0000@SHFE@FUTURES,1677768180000,4212.0,4213.0,4211.0,4212.0 -rb0000@SHFE@FUTURES,1677768240000,4212.0,4213.0,4211.0,4212.0 -rb0000@SHFE@FUTURES,1677768300000,4211.0,4212.0,4211.0,4211.0 -rb0000@SHFE@FUTURES,1677768360000,4211.0,4212.0,4210.0,4212.0 -rb0000@SHFE@FUTURES,1677768420000,4212.0,4213.0,4210.0,4210.0 -rb0000@SHFE@FUTURES,1677768480000,4210.0,4210.0,4209.0,4210.0 -rb0000@SHFE@FUTURES,1677768540000,4209.0,4212.0,4209.0,4211.0 -rb0000@SHFE@FUTURES,1677768600000,4211.0,4214.0,4211.0,4211.0 -rb0000@SHFE@FUTURES,1677768660000,4211.0,4214.0,4211.0,4212.0 -rb0000@SHFE@FUTURES,1677768720000,4213.0,4216.0,4213.0,4214.0 -rb0000@SHFE@FUTURES,1677768780000,4215.0,4216.0,4214.0,4214.0 -rb0000@SHFE@FUTURES,1677768840000,4214.0,4216.0,4214.0,4214.0 -rb0000@SHFE@FUTURES,1677768900000,4215.0,4216.0,4215.0,4216.0 -rb0000@SHFE@FUTURES,1677768960000,4216.0,4217.0,4215.0,4216.0 -rb0000@SHFE@FUTURES,1677769020000,4217.0,4218.0,4215.0,4217.0 -rb0000@SHFE@FUTURES,1677769080000,4216.0,4217.0,4215.0,4215.0 -rb0000@SHFE@FUTURES,1677769140000,4215.0,4216.0,4214.0,4215.0 -rb0000@SHFE@FUTURES,1677769200000,4216.0,4216.0,4214.0,4216.0 -rb0000@SHFE@FUTURES,1677805260000,4216.0,4219.0,4212.0,4219.0 -rb0000@SHFE@FUTURES,1677805320000,4219.0,4222.0,4218.0,4221.0 -rb0000@SHFE@FUTURES,1677805380000,4221.0,4223.0,4221.0,4222.0 -rb0000@SHFE@FUTURES,1677805440000,4223.0,4224.0,4222.0,4224.0 -rb0000@SHFE@FUTURES,1677805500000,4225.0,4225.0,4221.0,4222.0 -rb0000@SHFE@FUTURES,1677805560000,4223.0,4224.0,4222.0,4223.0 -rb0000@SHFE@FUTURES,1677805620000,4223.0,4225.0,4223.0,4224.0 -rb0000@SHFE@FUTURES,1677805680000,4224.0,4226.0,4224.0,4226.0 -rb0000@SHFE@FUTURES,1677805740000,4226.0,4228.0,4225.0,4228.0 -rb0000@SHFE@FUTURES,1677805800000,4228.0,4230.0,4228.0,4229.0 -rb0000@SHFE@FUTURES,1677805860000,4229.0,4229.0,4226.0,4227.0 -rb0000@SHFE@FUTURES,1677805920000,4228.0,4228.0,4227.0,4228.0 -rb0000@SHFE@FUTURES,1677805980000,4228.0,4228.0,4226.0,4227.0 -rb0000@SHFE@FUTURES,1677806040000,4227.0,4228.0,4225.0,4226.0 -rb0000@SHFE@FUTURES,1677806100000,4226.0,4227.0,4225.0,4227.0 -rb0000@SHFE@FUTURES,1677806160000,4227.0,4227.0,4224.0,4225.0 -rb0000@SHFE@FUTURES,1677806220000,4225.0,4227.0,4224.0,4225.0 -rb0000@SHFE@FUTURES,1677806280000,4225.0,4229.0,4224.0,4228.0 -rb0000@SHFE@FUTURES,1677806340000,4228.0,4229.0,4227.0,4228.0 -rb0000@SHFE@FUTURES,1677806400000,4228.0,4228.0,4225.0,4226.0 -rb0000@SHFE@FUTURES,1677806460000,4226.0,4228.0,4226.0,4227.0 -rb0000@SHFE@FUTURES,1677806520000,4227.0,4227.0,4225.0,4225.0 -rb0000@SHFE@FUTURES,1677806580000,4226.0,4227.0,4225.0,4226.0 -rb0000@SHFE@FUTURES,1677806640000,4226.0,4227.0,4225.0,4227.0 -rb0000@SHFE@FUTURES,1677806700000,4227.0,4227.0,4225.0,4225.0 -rb0000@SHFE@FUTURES,1677806760000,4225.0,4226.0,4225.0,4225.0 -rb0000@SHFE@FUTURES,1677806820000,4225.0,4226.0,4224.0,4224.0 -rb0000@SHFE@FUTURES,1677806880000,4224.0,4226.0,4224.0,4226.0 -rb0000@SHFE@FUTURES,1677806940000,4226.0,4228.0,4225.0,4227.0 -rb0000@SHFE@FUTURES,1677807000000,4227.0,4228.0,4226.0,4228.0 -rb0000@SHFE@FUTURES,1677807060000,4228.0,4228.0,4226.0,4227.0 -rb0000@SHFE@FUTURES,1677807120000,4227.0,4228.0,4227.0,4228.0 -rb0000@SHFE@FUTURES,1677807180000,4228.0,4229.0,4228.0,4228.0 -rb0000@SHFE@FUTURES,1677807240000,4229.0,4229.0,4226.0,4226.0 -rb0000@SHFE@FUTURES,1677807300000,4226.0,4227.0,4225.0,4227.0 -rb0000@SHFE@FUTURES,1677807360000,4227.0,4230.0,4227.0,4229.0 -rb0000@SHFE@FUTURES,1677807420000,4229.0,4229.0,4227.0,4228.0 -rb0000@SHFE@FUTURES,1677807480000,4228.0,4229.0,4227.0,4228.0 -rb0000@SHFE@FUTURES,1677807540000,4228.0,4229.0,4228.0,4228.0 -rb0000@SHFE@FUTURES,1677807600000,4228.0,4231.0,4228.0,4230.0 -rb0000@SHFE@FUTURES,1677807660000,4231.0,4232.0,4229.0,4230.0 -rb0000@SHFE@FUTURES,1677807720000,4230.0,4231.0,4229.0,4230.0 -rb0000@SHFE@FUTURES,1677807780000,4231.0,4231.0,4229.0,4230.0 -rb0000@SHFE@FUTURES,1677807840000,4229.0,4231.0,4229.0,4231.0 -rb0000@SHFE@FUTURES,1677807900000,4231.0,4233.0,4230.0,4232.0 -rb0000@SHFE@FUTURES,1677807960000,4232.0,4232.0,4230.0,4231.0 -rb0000@SHFE@FUTURES,1677808020000,4232.0,4232.0,4230.0,4232.0 -rb0000@SHFE@FUTURES,1677808080000,4232.0,4233.0,4231.0,4232.0 -rb0000@SHFE@FUTURES,1677808140000,4232.0,4236.0,4232.0,4236.0 -rb0000@SHFE@FUTURES,1677808200000,4235.0,4241.0,4234.0,4241.0 -rb0000@SHFE@FUTURES,1677808260000,4240.0,4241.0,4238.0,4238.0 -rb0000@SHFE@FUTURES,1677808320000,4238.0,4239.0,4237.0,4237.0 -rb0000@SHFE@FUTURES,1677808380000,4237.0,4240.0,4237.0,4240.0 -rb0000@SHFE@FUTURES,1677808440000,4240.0,4240.0,4238.0,4239.0 -rb0000@SHFE@FUTURES,1677808500000,4239.0,4241.0,4239.0,4240.0 -rb0000@SHFE@FUTURES,1677808560000,4240.0,4242.0,4240.0,4242.0 -rb0000@SHFE@FUTURES,1677808620000,4242.0,4242.0,4241.0,4242.0 -rb0000@SHFE@FUTURES,1677808680000,4242.0,4245.0,4242.0,4244.0 -rb0000@SHFE@FUTURES,1677808740000,4244.0,4245.0,4242.0,4243.0 -rb0000@SHFE@FUTURES,1677808800000,4243.0,4246.0,4243.0,4245.0 -rb0000@SHFE@FUTURES,1677808860000,4245.0,4246.0,4243.0,4245.0 -rb0000@SHFE@FUTURES,1677808920000,4245.0,4248.0,4245.0,4248.0 -rb0000@SHFE@FUTURES,1677808980000,4247.0,4248.0,4242.0,4242.0 -rb0000@SHFE@FUTURES,1677809040000,4243.0,4246.0,4242.0,4243.0 -rb0000@SHFE@FUTURES,1677809100000,4243.0,4246.0,4243.0,4245.0 -rb0000@SHFE@FUTURES,1677809160000,4246.0,4248.0,4243.0,4243.0 -rb0000@SHFE@FUTURES,1677809220000,4243.0,4244.0,4241.0,4242.0 -rb0000@SHFE@FUTURES,1677809280000,4242.0,4243.0,4242.0,4242.0 -rb0000@SHFE@FUTURES,1677809340000,4243.0,4245.0,4242.0,4245.0 -rb0000@SHFE@FUTURES,1677809400000,4244.0,4246.0,4242.0,4243.0 -rb0000@SHFE@FUTURES,1677809460000,4244.0,4248.0,4244.0,4245.0 -rb0000@SHFE@FUTURES,1677809520000,4245.0,4246.0,4243.0,4244.0 -rb0000@SHFE@FUTURES,1677809580000,4244.0,4244.0,4243.0,4243.0 -rb0000@SHFE@FUTURES,1677809640000,4243.0,4246.0,4243.0,4246.0 -rb0000@SHFE@FUTURES,1677809700000,4245.0,4247.0,4244.0,4246.0 -rb0000@SHFE@FUTURES,1677810660000,4245.0,4247.0,4243.0,4246.0 -rb0000@SHFE@FUTURES,1677810720000,4246.0,4246.0,4245.0,4246.0 -rb0000@SHFE@FUTURES,1677810780000,4246.0,4248.0,4245.0,4246.0 -rb0000@SHFE@FUTURES,1677810840000,4246.0,4248.0,4246.0,4248.0 -rb0000@SHFE@FUTURES,1677810900000,4247.0,4250.0,4247.0,4249.0 -rb0000@SHFE@FUTURES,1677810960000,4249.0,4251.0,4249.0,4251.0 -rb0000@SHFE@FUTURES,1677811020000,4251.0,4252.0,4249.0,4251.0 -rb0000@SHFE@FUTURES,1677811080000,4251.0,4252.0,4249.0,4250.0 -rb0000@SHFE@FUTURES,1677811140000,4250.0,4251.0,4248.0,4249.0 -rb0000@SHFE@FUTURES,1677811200000,4249.0,4253.0,4249.0,4252.0 -rb0000@SHFE@FUTURES,1677811260000,4252.0,4253.0,4251.0,4252.0 -rb0000@SHFE@FUTURES,1677811320000,4252.0,4252.0,4249.0,4250.0 -rb0000@SHFE@FUTURES,1677811380000,4250.0,4250.0,4248.0,4248.0 -rb0000@SHFE@FUTURES,1677811440000,4248.0,4249.0,4248.0,4249.0 -rb0000@SHFE@FUTURES,1677811500000,4249.0,4251.0,4249.0,4250.0 -rb0000@SHFE@FUTURES,1677811560000,4251.0,4251.0,4248.0,4248.0 -rb0000@SHFE@FUTURES,1677811620000,4249.0,4249.0,4245.0,4245.0 -rb0000@SHFE@FUTURES,1677811680000,4245.0,4246.0,4242.0,4243.0 -rb0000@SHFE@FUTURES,1677811740000,4243.0,4248.0,4243.0,4248.0 -rb0000@SHFE@FUTURES,1677811800000,4247.0,4250.0,4246.0,4249.0 -rb0000@SHFE@FUTURES,1677811860000,4249.0,4252.0,4249.0,4251.0 -rb0000@SHFE@FUTURES,1677811920000,4250.0,4251.0,4250.0,4250.0 -rb0000@SHFE@FUTURES,1677811980000,4251.0,4251.0,4249.0,4250.0 -rb0000@SHFE@FUTURES,1677812040000,4250.0,4252.0,4250.0,4251.0 -rb0000@SHFE@FUTURES,1677812100000,4251.0,4252.0,4250.0,4251.0 -rb0000@SHFE@FUTURES,1677812160000,4251.0,4253.0,4251.0,4253.0 -rb0000@SHFE@FUTURES,1677812220000,4253.0,4253.0,4250.0,4250.0 -rb0000@SHFE@FUTURES,1677812280000,4250.0,4252.0,4250.0,4250.0 -rb0000@SHFE@FUTURES,1677812340000,4250.0,4251.0,4250.0,4251.0 -rb0000@SHFE@FUTURES,1677812400000,4251.0,4251.0,4247.0,4248.0 -rb0000@SHFE@FUTURES,1677812460000,4248.0,4248.0,4242.0,4245.0 -rb0000@SHFE@FUTURES,1677812520000,4245.0,4245.0,4244.0,4244.0 -rb0000@SHFE@FUTURES,1677812580000,4245.0,4245.0,4244.0,4245.0 -rb0000@SHFE@FUTURES,1677812640000,4245.0,4245.0,4242.0,4243.0 -rb0000@SHFE@FUTURES,1677812700000,4242.0,4243.0,4239.0,4240.0 -rb0000@SHFE@FUTURES,1677812760000,4240.0,4242.0,4239.0,4240.0 -rb0000@SHFE@FUTURES,1677812820000,4241.0,4241.0,4239.0,4240.0 -rb0000@SHFE@FUTURES,1677812880000,4240.0,4243.0,4239.0,4243.0 -rb0000@SHFE@FUTURES,1677812940000,4242.0,4243.0,4240.0,4242.0 -rb0000@SHFE@FUTURES,1677813000000,4242.0,4244.0,4242.0,4244.0 -rb0000@SHFE@FUTURES,1677813060000,4244.0,4246.0,4243.0,4245.0 -rb0000@SHFE@FUTURES,1677813120000,4245.0,4247.0,4244.0,4247.0 -rb0000@SHFE@FUTURES,1677813180000,4247.0,4248.0,4246.0,4247.0 -rb0000@SHFE@FUTURES,1677813240000,4247.0,4248.0,4246.0,4248.0 -rb0000@SHFE@FUTURES,1677813300000,4248.0,4249.0,4247.0,4247.0 -rb0000@SHFE@FUTURES,1677813360000,4247.0,4250.0,4247.0,4248.0 -rb0000@SHFE@FUTURES,1677813420000,4248.0,4249.0,4247.0,4248.0 -rb0000@SHFE@FUTURES,1677813480000,4248.0,4249.0,4246.0,4247.0 -rb0000@SHFE@FUTURES,1677813540000,4247.0,4248.0,4246.0,4247.0 -rb0000@SHFE@FUTURES,1677813600000,4247.0,4248.0,4247.0,4247.0 -rb0000@SHFE@FUTURES,1677813660000,4247.0,4248.0,4247.0,4248.0 -rb0000@SHFE@FUTURES,1677813720000,4248.0,4248.0,4248.0,4248.0 -rb0000@SHFE@FUTURES,1677813780000,4248.0,4249.0,4248.0,4249.0 -rb0000@SHFE@FUTURES,1677813840000,4249.0,4249.0,4247.0,4247.0 -rb0000@SHFE@FUTURES,1677813900000,4247.0,4249.0,4247.0,4248.0 -rb0000@SHFE@FUTURES,1677813960000,4249.0,4250.0,4248.0,4249.0 -rb0000@SHFE@FUTURES,1677814020000,4249.0,4250.0,4248.0,4249.0 -rb0000@SHFE@FUTURES,1677814080000,4250.0,4251.0,4249.0,4250.0 -rb0000@SHFE@FUTURES,1677814140000,4250.0,4251.0,4249.0,4250.0 -rb0000@SHFE@FUTURES,1677814200000,4251.0,4252.0,4250.0,4251.0 -rb0000@SHFE@FUTURES,1677821460000,4250.0,4251.0,4246.0,4250.0 -rb0000@SHFE@FUTURES,1677821520000,4250.0,4254.0,4249.0,4253.0 -rb0000@SHFE@FUTURES,1677821580000,4253.0,4255.0,4253.0,4254.0 -rb0000@SHFE@FUTURES,1677821640000,4254.0,4255.0,4252.0,4252.0 -rb0000@SHFE@FUTURES,1677821700000,4252.0,4255.0,4252.0,4254.0 -rb0000@SHFE@FUTURES,1677821760000,4255.0,4256.0,4254.0,4255.0 -rb0000@SHFE@FUTURES,1677821820000,4256.0,4257.0,4254.0,4255.0 -rb0000@SHFE@FUTURES,1677821880000,4255.0,4257.0,4255.0,4255.0 -rb0000@SHFE@FUTURES,1677821940000,4256.0,4258.0,4255.0,4257.0 -rb0000@SHFE@FUTURES,1677822000000,4257.0,4258.0,4256.0,4257.0 -rb0000@SHFE@FUTURES,1677822060000,4257.0,4257.0,4251.0,4255.0 -rb0000@SHFE@FUTURES,1677822120000,4255.0,4256.0,4255.0,4256.0 -rb0000@SHFE@FUTURES,1677822180000,4256.0,4258.0,4255.0,4257.0 -rb0000@SHFE@FUTURES,1677822240000,4257.0,4257.0,4256.0,4257.0 -rb0000@SHFE@FUTURES,1677822300000,4257.0,4257.0,4255.0,4255.0 -rb0000@SHFE@FUTURES,1677822360000,4257.0,4258.0,4254.0,4254.0 -rb0000@SHFE@FUTURES,1677822420000,4254.0,4255.0,4254.0,4255.0 -rb0000@SHFE@FUTURES,1677822480000,4255.0,4255.0,4253.0,4254.0 -rb0000@SHFE@FUTURES,1677822540000,4254.0,4255.0,4252.0,4253.0 -rb0000@SHFE@FUTURES,1677822600000,4253.0,4254.0,4252.0,4253.0 -rb0000@SHFE@FUTURES,1677822660000,4253.0,4253.0,4250.0,4251.0 -rb0000@SHFE@FUTURES,1677822720000,4252.0,4254.0,4251.0,4253.0 -rb0000@SHFE@FUTURES,1677822780000,4253.0,4253.0,4251.0,4251.0 -rb0000@SHFE@FUTURES,1677822840000,4251.0,4257.0,4251.0,4256.0 -rb0000@SHFE@FUTURES,1677822900000,4256.0,4256.0,4255.0,4256.0 -rb0000@SHFE@FUTURES,1677822960000,4256.0,4257.0,4255.0,4255.0 -rb0000@SHFE@FUTURES,1677823020000,4256.0,4256.0,4254.0,4255.0 -rb0000@SHFE@FUTURES,1677823080000,4255.0,4256.0,4252.0,4252.0 -rb0000@SHFE@FUTURES,1677823140000,4252.0,4254.0,4252.0,4252.0 -rb0000@SHFE@FUTURES,1677823200000,4252.0,4254.0,4252.0,4253.0 -rb0000@SHFE@FUTURES,1677823260000,4254.0,4256.0,4252.0,4256.0 -rb0000@SHFE@FUTURES,1677823320000,4256.0,4256.0,4254.0,4255.0 -rb0000@SHFE@FUTURES,1677823380000,4255.0,4256.0,4254.0,4256.0 -rb0000@SHFE@FUTURES,1677823440000,4256.0,4256.0,4255.0,4256.0 -rb0000@SHFE@FUTURES,1677823500000,4256.0,4258.0,4256.0,4256.0 -rb0000@SHFE@FUTURES,1677823560000,4256.0,4257.0,4255.0,4256.0 -rb0000@SHFE@FUTURES,1677823620000,4256.0,4258.0,4255.0,4257.0 -rb0000@SHFE@FUTURES,1677823680000,4257.0,4257.0,4255.0,4256.0 -rb0000@SHFE@FUTURES,1677823740000,4256.0,4256.0,4254.0,4254.0 -rb0000@SHFE@FUTURES,1677823800000,4255.0,4257.0,4254.0,4256.0 -rb0000@SHFE@FUTURES,1677823860000,4256.0,4259.0,4256.0,4258.0 -rb0000@SHFE@FUTURES,1677823920000,4258.0,4259.0,4257.0,4258.0 -rb0000@SHFE@FUTURES,1677823980000,4258.0,4260.0,4257.0,4260.0 -rb0000@SHFE@FUTURES,1677824040000,4259.0,4261.0,4257.0,4260.0 -rb0000@SHFE@FUTURES,1677824100000,4259.0,4261.0,4258.0,4259.0 -rb0000@SHFE@FUTURES,1677824160000,4259.0,4261.0,4257.0,4258.0 -rb0000@SHFE@FUTURES,1677824220000,4258.0,4260.0,4258.0,4260.0 -rb0000@SHFE@FUTURES,1677824280000,4259.0,4263.0,4259.0,4261.0 -rb0000@SHFE@FUTURES,1677824340000,4261.0,4263.0,4260.0,4262.0 -rb0000@SHFE@FUTURES,1677824400000,4262.0,4263.0,4261.0,4262.0 -rb0000@SHFE@FUTURES,1677824460000,4262.0,4262.0,4260.0,4261.0 -rb0000@SHFE@FUTURES,1677824520000,4261.0,4261.0,4258.0,4258.0 -rb0000@SHFE@FUTURES,1677824580000,4258.0,4260.0,4258.0,4260.0 -rb0000@SHFE@FUTURES,1677824640000,4259.0,4260.0,4258.0,4259.0 -rb0000@SHFE@FUTURES,1677824700000,4258.0,4259.0,4258.0,4258.0 -rb0000@SHFE@FUTURES,1677824760000,4258.0,4260.0,4258.0,4259.0 -rb0000@SHFE@FUTURES,1677824820000,4259.0,4260.0,4259.0,4259.0 -rb0000@SHFE@FUTURES,1677824880000,4259.0,4259.0,4259.0,4259.0 -rb0000@SHFE@FUTURES,1677824940000,4259.0,4261.0,4258.0,4260.0 -rb0000@SHFE@FUTURES,1677825000000,4260.0,4260.0,4259.0,4259.0 -rb0000@SHFE@FUTURES,1677825060000,4260.0,4261.0,4259.0,4261.0 -rb0000@SHFE@FUTURES,1677825120000,4260.0,4262.0,4259.0,4261.0 -rb0000@SHFE@FUTURES,1677825180000,4261.0,4262.0,4260.0,4261.0 -rb0000@SHFE@FUTURES,1677825240000,4261.0,4262.0,4259.0,4261.0 -rb0000@SHFE@FUTURES,1677825300000,4260.0,4262.0,4258.0,4260.0 -rb0000@SHFE@FUTURES,1677825360000,4260.0,4261.0,4258.0,4258.0 -rb0000@SHFE@FUTURES,1677825420000,4258.0,4259.0,4255.0,4257.0 -rb0000@SHFE@FUTURES,1677825480000,4257.0,4260.0,4256.0,4257.0 -rb0000@SHFE@FUTURES,1677825540000,4257.0,4259.0,4256.0,4258.0 -rb0000@SHFE@FUTURES,1677825600000,4258.0,4258.0,4257.0,4257.0 -rb0000@SHFE@FUTURES,1677825660000,4257.0,4257.0,4255.0,4256.0 -rb0000@SHFE@FUTURES,1677825720000,4256.0,4258.0,4255.0,4257.0 -rb0000@SHFE@FUTURES,1677825780000,4257.0,4258.0,4256.0,4258.0 -rb0000@SHFE@FUTURES,1677825840000,4258.0,4259.0,4256.0,4257.0 -rb0000@SHFE@FUTURES,1677825900000,4257.0,4257.0,4255.0,4257.0 -rb0000@SHFE@FUTURES,1677825960000,4257.0,4258.0,4256.0,4257.0 -rb0000@SHFE@FUTURES,1677826020000,4257.0,4257.0,4253.0,4254.0 -rb0000@SHFE@FUTURES,1677826080000,4255.0,4257.0,4253.0,4257.0 -rb0000@SHFE@FUTURES,1677826140000,4257.0,4258.0,4255.0,4256.0 -rb0000@SHFE@FUTURES,1677826200000,4256.0,4256.0,4254.0,4254.0 -rb0000@SHFE@FUTURES,1677826260000,4255.0,4257.0,4254.0,4256.0 -rb0000@SHFE@FUTURES,1677826320000,4256.0,4260.0,4255.0,4259.0 -rb0000@SHFE@FUTURES,1677826380000,4259.0,4259.0,4256.0,4257.0 -rb0000@SHFE@FUTURES,1677826440000,4257.0,4258.0,4256.0,4257.0 -rb0000@SHFE@FUTURES,1677826500000,4257.0,4258.0,4256.0,4257.0 -rb0000@SHFE@FUTURES,1677826560000,4257.0,4259.0,4256.0,4257.0 -rb0000@SHFE@FUTURES,1677826620000,4258.0,4260.0,4257.0,4259.0 -rb0000@SHFE@FUTURES,1677826680000,4259.0,4259.0,4256.0,4258.0 -rb0000@SHFE@FUTURES,1677826740000,4257.0,4258.0,4256.0,4256.0 -rb0000@SHFE@FUTURES,1677826800000,4257.0,4258.0,4255.0,4257.0 -rb0000@SHFE@FUTURES,1677848400000,4246.0,4246.0,4246.0,4246.0 -rb0000@SHFE@FUTURES,1677848460000,4247.0,4248.0,4241.0,4247.0 -rb0000@SHFE@FUTURES,1677848520000,4247.0,4252.0,4245.0,4251.0 -rb0000@SHFE@FUTURES,1677848580000,4250.0,4253.0,4249.0,4253.0 -rb0000@SHFE@FUTURES,1677848640000,4254.0,4255.0,4252.0,4255.0 -rb0000@SHFE@FUTURES,1677848700000,4254.0,4255.0,4251.0,4252.0 -rb0000@SHFE@FUTURES,1677848760000,4252.0,4253.0,4249.0,4250.0 -rb0000@SHFE@FUTURES,1677848820000,4250.0,4255.0,4249.0,4252.0 -rb0000@SHFE@FUTURES,1677848880000,4252.0,4253.0,4248.0,4249.0 -rb0000@SHFE@FUTURES,1677848940000,4249.0,4249.0,4245.0,4246.0 -rb0000@SHFE@FUTURES,1677849000000,4246.0,4248.0,4245.0,4246.0 -rb0000@SHFE@FUTURES,1677849060000,4246.0,4247.0,4245.0,4247.0 -rb0000@SHFE@FUTURES,1677849120000,4247.0,4248.0,4246.0,4247.0 -rb0000@SHFE@FUTURES,1677849180000,4247.0,4247.0,4244.0,4244.0 -rb0000@SHFE@FUTURES,1677849240000,4245.0,4247.0,4244.0,4246.0 -rb0000@SHFE@FUTURES,1677849300000,4246.0,4246.0,4243.0,4243.0 -rb0000@SHFE@FUTURES,1677849360000,4243.0,4246.0,4243.0,4245.0 -rb0000@SHFE@FUTURES,1677849420000,4245.0,4246.0,4243.0,4245.0 -rb0000@SHFE@FUTURES,1677849480000,4245.0,4245.0,4241.0,4241.0 -rb0000@SHFE@FUTURES,1677849540000,4242.0,4242.0,4238.0,4241.0 -rb0000@SHFE@FUTURES,1677849600000,4240.0,4241.0,4237.0,4238.0 -rb0000@SHFE@FUTURES,1677849660000,4238.0,4241.0,4238.0,4240.0 -rb0000@SHFE@FUTURES,1677849720000,4240.0,4244.0,4240.0,4243.0 -rb0000@SHFE@FUTURES,1677849780000,4242.0,4243.0,4239.0,4241.0 -rb0000@SHFE@FUTURES,1677849840000,4241.0,4243.0,4240.0,4241.0 -rb0000@SHFE@FUTURES,1677849900000,4241.0,4241.0,4237.0,4238.0 -rb0000@SHFE@FUTURES,1677849960000,4238.0,4239.0,4235.0,4237.0 -rb0000@SHFE@FUTURES,1677850020000,4236.0,4240.0,4235.0,4238.0 -rb0000@SHFE@FUTURES,1677850080000,4237.0,4238.0,4234.0,4235.0 -rb0000@SHFE@FUTURES,1677850140000,4235.0,4238.0,4235.0,4236.0 -rb0000@SHFE@FUTURES,1677850200000,4235.0,4236.0,4232.0,4232.0 -rb0000@SHFE@FUTURES,1677850260000,4232.0,4235.0,4231.0,4235.0 -rb0000@SHFE@FUTURES,1677850320000,4234.0,4235.0,4231.0,4231.0 -rb0000@SHFE@FUTURES,1677850380000,4231.0,4232.0,4230.0,4232.0 -rb0000@SHFE@FUTURES,1677850440000,4232.0,4234.0,4230.0,4231.0 -rb0000@SHFE@FUTURES,1677850500000,4230.0,4232.0,4229.0,4229.0 -rb0000@SHFE@FUTURES,1677850560000,4230.0,4232.0,4229.0,4230.0 -rb0000@SHFE@FUTURES,1677850620000,4231.0,4233.0,4231.0,4232.0 -rb0000@SHFE@FUTURES,1677850680000,4232.0,4233.0,4231.0,4231.0 -rb0000@SHFE@FUTURES,1677850740000,4231.0,4232.0,4231.0,4232.0 -rb0000@SHFE@FUTURES,1677850800000,4231.0,4231.0,4229.0,4229.0 -rb0000@SHFE@FUTURES,1677850860000,4229.0,4230.0,4228.0,4229.0 -rb0000@SHFE@FUTURES,1677850920000,4230.0,4233.0,4229.0,4233.0 -rb0000@SHFE@FUTURES,1677850980000,4233.0,4239.0,4233.0,4237.0 -rb0000@SHFE@FUTURES,1677851040000,4237.0,4238.0,4234.0,4234.0 -rb0000@SHFE@FUTURES,1677851100000,4234.0,4235.0,4234.0,4235.0 -rb0000@SHFE@FUTURES,1677851160000,4235.0,4238.0,4234.0,4238.0 -rb0000@SHFE@FUTURES,1677851220000,4238.0,4238.0,4235.0,4236.0 -rb0000@SHFE@FUTURES,1677851280000,4236.0,4237.0,4235.0,4236.0 -rb0000@SHFE@FUTURES,1677851340000,4236.0,4236.0,4233.0,4234.0 -rb0000@SHFE@FUTURES,1677851400000,4234.0,4235.0,4233.0,4233.0 -rb0000@SHFE@FUTURES,1677851460000,4233.0,4237.0,4233.0,4237.0 -rb0000@SHFE@FUTURES,1677851520000,4236.0,4237.0,4234.0,4234.0 -rb0000@SHFE@FUTURES,1677851580000,4234.0,4235.0,4234.0,4234.0 -rb0000@SHFE@FUTURES,1677851640000,4235.0,4235.0,4234.0,4235.0 -rb0000@SHFE@FUTURES,1677851700000,4235.0,4235.0,4234.0,4234.0 -rb0000@SHFE@FUTURES,1677851760000,4234.0,4235.0,4231.0,4231.0 -rb0000@SHFE@FUTURES,1677851820000,4231.0,4232.0,4230.0,4231.0 -rb0000@SHFE@FUTURES,1677851880000,4232.0,4233.0,4231.0,4233.0 -rb0000@SHFE@FUTURES,1677851940000,4232.0,4233.0,4231.0,4232.0 -rb0000@SHFE@FUTURES,1677852000000,4232.0,4233.0,4230.0,4231.0 -rb0000@SHFE@FUTURES,1677852060000,4230.0,4234.0,4230.0,4234.0 -rb0000@SHFE@FUTURES,1677852120000,4234.0,4235.0,4233.0,4235.0 -rb0000@SHFE@FUTURES,1677852180000,4234.0,4236.0,4234.0,4236.0 -rb0000@SHFE@FUTURES,1677852240000,4236.0,4238.0,4235.0,4238.0 -rb0000@SHFE@FUTURES,1677852300000,4237.0,4238.0,4236.0,4237.0 -rb0000@SHFE@FUTURES,1677852360000,4236.0,4238.0,4235.0,4236.0 -rb0000@SHFE@FUTURES,1677852420000,4235.0,4238.0,4235.0,4237.0 -rb0000@SHFE@FUTURES,1677852480000,4237.0,4240.0,4237.0,4239.0 -rb0000@SHFE@FUTURES,1677852540000,4240.0,4241.0,4238.0,4239.0 -rb0000@SHFE@FUTURES,1677852600000,4238.0,4240.0,4238.0,4239.0 -rb0000@SHFE@FUTURES,1677852660000,4239.0,4240.0,4237.0,4239.0 -rb0000@SHFE@FUTURES,1677852720000,4238.0,4241.0,4237.0,4241.0 -rb0000@SHFE@FUTURES,1677852780000,4241.0,4244.0,4241.0,4243.0 -rb0000@SHFE@FUTURES,1677852840000,4243.0,4244.0,4241.0,4241.0 -rb0000@SHFE@FUTURES,1677852900000,4241.0,4242.0,4240.0,4241.0 -rb0000@SHFE@FUTURES,1677852960000,4241.0,4243.0,4240.0,4243.0 -rb0000@SHFE@FUTURES,1677853020000,4244.0,4245.0,4243.0,4243.0 -rb0000@SHFE@FUTURES,1677853080000,4244.0,4244.0,4242.0,4243.0 -rb0000@SHFE@FUTURES,1677853140000,4244.0,4244.0,4241.0,4241.0 -rb0000@SHFE@FUTURES,1677853200000,4242.0,4242.0,4240.0,4240.0 -rb0000@SHFE@FUTURES,1677853260000,4240.0,4241.0,4239.0,4240.0 -rb0000@SHFE@FUTURES,1677853320000,4240.0,4241.0,4239.0,4239.0 -rb0000@SHFE@FUTURES,1677853380000,4239.0,4240.0,4237.0,4237.0 -rb0000@SHFE@FUTURES,1677853440000,4237.0,4239.0,4237.0,4239.0 -rb0000@SHFE@FUTURES,1677853500000,4238.0,4239.0,4237.0,4239.0 -rb0000@SHFE@FUTURES,1677853560000,4239.0,4241.0,4239.0,4239.0 -rb0000@SHFE@FUTURES,1677853620000,4239.0,4241.0,4239.0,4241.0 -rb0000@SHFE@FUTURES,1677853680000,4241.0,4241.0,4239.0,4239.0 -rb0000@SHFE@FUTURES,1677853740000,4240.0,4241.0,4239.0,4240.0 -rb0000@SHFE@FUTURES,1677853800000,4240.0,4241.0,4239.0,4241.0 -rb0000@SHFE@FUTURES,1677853860000,4241.0,4241.0,4238.0,4239.0 -rb0000@SHFE@FUTURES,1677853920000,4239.0,4239.0,4237.0,4238.0 -rb0000@SHFE@FUTURES,1677853980000,4238.0,4241.0,4238.0,4240.0 -rb0000@SHFE@FUTURES,1677854040000,4240.0,4241.0,4239.0,4241.0 -rb0000@SHFE@FUTURES,1677854100000,4241.0,4242.0,4240.0,4240.0 -rb0000@SHFE@FUTURES,1677854160000,4241.0,4242.0,4239.0,4242.0 -rb0000@SHFE@FUTURES,1677854220000,4242.0,4242.0,4241.0,4241.0 -rb0000@SHFE@FUTURES,1677854280000,4241.0,4244.0,4241.0,4243.0 -rb0000@SHFE@FUTURES,1677854340000,4242.0,4243.0,4238.0,4239.0 -rb0000@SHFE@FUTURES,1677854400000,4239.0,4240.0,4236.0,4237.0 -rb0000@SHFE@FUTURES,1677854460000,4237.0,4238.0,4237.0,4237.0 -rb0000@SHFE@FUTURES,1677854520000,4238.0,4239.0,4237.0,4238.0 -rb0000@SHFE@FUTURES,1677854580000,4238.0,4239.0,4237.0,4237.0 -rb0000@SHFE@FUTURES,1677854640000,4238.0,4238.0,4235.0,4235.0 -rb0000@SHFE@FUTURES,1677854700000,4234.0,4236.0,4234.0,4235.0 -rb0000@SHFE@FUTURES,1677854760000,4235.0,4236.0,4234.0,4235.0 -rb0000@SHFE@FUTURES,1677854820000,4235.0,4235.0,4233.0,4234.0 -rb0000@SHFE@FUTURES,1677854880000,4234.0,4235.0,4232.0,4233.0 -rb0000@SHFE@FUTURES,1677854940000,4232.0,4236.0,4231.0,4235.0 -rb0000@SHFE@FUTURES,1677855000000,4234.0,4236.0,4233.0,4235.0 -rb0000@SHFE@FUTURES,1677855060000,4235.0,4236.0,4233.0,4236.0 -rb0000@SHFE@FUTURES,1677855120000,4236.0,4236.0,4234.0,4234.0 -rb0000@SHFE@FUTURES,1677855180000,4234.0,4236.0,4234.0,4236.0 -rb0000@SHFE@FUTURES,1677855240000,4235.0,4235.0,4232.0,4233.0 -rb0000@SHFE@FUTURES,1677855300000,4232.0,4234.0,4231.0,4232.0 -rb0000@SHFE@FUTURES,1677855360000,4232.0,4232.0,4230.0,4231.0 -rb0000@SHFE@FUTURES,1677855420000,4231.0,4232.0,4229.0,4230.0 -rb0000@SHFE@FUTURES,1677855480000,4230.0,4232.0,4229.0,4231.0 -rb0000@SHFE@FUTURES,1677855540000,4231.0,4234.0,4230.0,4233.0 -rb0000@SHFE@FUTURES,1677855600000,4234.0,4236.0,4232.0,4235.0 -rb0000@SHFE@FUTURES,1678064460000,4214.0,4214.0,4195.0,4199.0 -rb0000@SHFE@FUTURES,1678064520000,4198.0,4198.0,4174.0,4179.0 -rb0000@SHFE@FUTURES,1678064580000,4177.0,4187.0,4174.0,4181.0 -rb0000@SHFE@FUTURES,1678064640000,4180.0,4190.0,4178.0,4190.0 -rb0000@SHFE@FUTURES,1678064700000,4189.0,4194.0,4188.0,4190.0 -rb0000@SHFE@FUTURES,1678064760000,4190.0,4192.0,4188.0,4190.0 -rb0000@SHFE@FUTURES,1678064820000,4190.0,4194.0,4190.0,4191.0 -rb0000@SHFE@FUTURES,1678064880000,4191.0,4192.0,4186.0,4186.0 -rb0000@SHFE@FUTURES,1678064940000,4186.0,4187.0,4182.0,4182.0 -rb0000@SHFE@FUTURES,1678065000000,4182.0,4183.0,4176.0,4176.0 -rb0000@SHFE@FUTURES,1678065060000,4177.0,4183.0,4176.0,4182.0 -rb0000@SHFE@FUTURES,1678065120000,4181.0,4187.0,4181.0,4185.0 -rb0000@SHFE@FUTURES,1678065180000,4184.0,4190.0,4184.0,4185.0 -rb0000@SHFE@FUTURES,1678065240000,4185.0,4187.0,4183.0,4185.0 -rb0000@SHFE@FUTURES,1678065300000,4185.0,4186.0,4181.0,4183.0 -rb0000@SHFE@FUTURES,1678065360000,4181.0,4184.0,4181.0,4183.0 -rb0000@SHFE@FUTURES,1678065420000,4183.0,4183.0,4179.0,4180.0 -rb0000@SHFE@FUTURES,1678065480000,4180.0,4180.0,4178.0,4179.0 -rb0000@SHFE@FUTURES,1678065540000,4179.0,4180.0,4178.0,4180.0 -rb0000@SHFE@FUTURES,1678065600000,4180.0,4181.0,4178.0,4179.0 -rb0000@SHFE@FUTURES,1678065660000,4179.0,4182.0,4177.0,4181.0 -rb0000@SHFE@FUTURES,1678065720000,4181.0,4183.0,4179.0,4180.0 -rb0000@SHFE@FUTURES,1678065780000,4180.0,4182.0,4179.0,4181.0 -rb0000@SHFE@FUTURES,1678065840000,4180.0,4183.0,4179.0,4182.0 -rb0000@SHFE@FUTURES,1678065900000,4182.0,4184.0,4180.0,4181.0 -rb0000@SHFE@FUTURES,1678065960000,4181.0,4184.0,4181.0,4183.0 -rb0000@SHFE@FUTURES,1678066020000,4183.0,4184.0,4182.0,4182.0 -rb0000@SHFE@FUTURES,1678066080000,4182.0,4183.0,4179.0,4179.0 -rb0000@SHFE@FUTURES,1678066140000,4179.0,4181.0,4177.0,4180.0 -rb0000@SHFE@FUTURES,1678066200000,4180.0,4181.0,4177.0,4177.0 -rb0000@SHFE@FUTURES,1678066260000,4177.0,4182.0,4176.0,4179.0 -rb0000@SHFE@FUTURES,1678066320000,4179.0,4180.0,4178.0,4179.0 -rb0000@SHFE@FUTURES,1678066380000,4178.0,4178.0,4176.0,4176.0 -rb0000@SHFE@FUTURES,1678066440000,4176.0,4181.0,4175.0,4180.0 -rb0000@SHFE@FUTURES,1678066500000,4180.0,4181.0,4178.0,4179.0 -rb0000@SHFE@FUTURES,1678066560000,4178.0,4179.0,4177.0,4178.0 -rb0000@SHFE@FUTURES,1678066620000,4178.0,4178.0,4175.0,4176.0 -rb0000@SHFE@FUTURES,1678066680000,4175.0,4176.0,4171.0,4172.0 -rb0000@SHFE@FUTURES,1678066740000,4171.0,4174.0,4171.0,4173.0 -rb0000@SHFE@FUTURES,1678066800000,4174.0,4177.0,4172.0,4174.0 -rb0000@SHFE@FUTURES,1678066860000,4174.0,4178.0,4173.0,4178.0 -rb0000@SHFE@FUTURES,1678066920000,4177.0,4179.0,4176.0,4178.0 -rb0000@SHFE@FUTURES,1678066980000,4178.0,4178.0,4175.0,4176.0 -rb0000@SHFE@FUTURES,1678067040000,4176.0,4177.0,4175.0,4177.0 -rb0000@SHFE@FUTURES,1678067100000,4177.0,4178.0,4175.0,4176.0 -rb0000@SHFE@FUTURES,1678067160000,4175.0,4176.0,4173.0,4174.0 -rb0000@SHFE@FUTURES,1678067220000,4174.0,4174.0,4172.0,4174.0 -rb0000@SHFE@FUTURES,1678067280000,4173.0,4174.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1678067340000,4172.0,4174.0,4171.0,4172.0 -rb0000@SHFE@FUTURES,1678067400000,4172.0,4172.0,4170.0,4171.0 -rb0000@SHFE@FUTURES,1678067460000,4170.0,4173.0,4170.0,4173.0 -rb0000@SHFE@FUTURES,1678067520000,4172.0,4175.0,4171.0,4175.0 -rb0000@SHFE@FUTURES,1678067580000,4174.0,4175.0,4172.0,4174.0 -rb0000@SHFE@FUTURES,1678067640000,4173.0,4175.0,4172.0,4172.0 -rb0000@SHFE@FUTURES,1678067700000,4173.0,4173.0,4170.0,4172.0 -rb0000@SHFE@FUTURES,1678067760000,4171.0,4175.0,4170.0,4174.0 -rb0000@SHFE@FUTURES,1678067820000,4174.0,4175.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1678067880000,4173.0,4178.0,4173.0,4177.0 -rb0000@SHFE@FUTURES,1678067940000,4177.0,4180.0,4176.0,4180.0 -rb0000@SHFE@FUTURES,1678068000000,4180.0,4182.0,4176.0,4178.0 -rb0000@SHFE@FUTURES,1678068060000,4176.0,4180.0,4174.0,4178.0 -rb0000@SHFE@FUTURES,1678068120000,4177.0,4178.0,4175.0,4175.0 -rb0000@SHFE@FUTURES,1678068180000,4175.0,4177.0,4174.0,4177.0 -rb0000@SHFE@FUTURES,1678068240000,4176.0,4177.0,4175.0,4177.0 -rb0000@SHFE@FUTURES,1678068300000,4176.0,4177.0,4174.0,4174.0 -rb0000@SHFE@FUTURES,1678068360000,4174.0,4176.0,4174.0,4175.0 -rb0000@SHFE@FUTURES,1678068420000,4175.0,4177.0,4173.0,4177.0 -rb0000@SHFE@FUTURES,1678068480000,4177.0,4177.0,4173.0,4176.0 -rb0000@SHFE@FUTURES,1678068540000,4176.0,4177.0,4173.0,4174.0 -rb0000@SHFE@FUTURES,1678068600000,4173.0,4174.0,4172.0,4172.0 -rb0000@SHFE@FUTURES,1678068660000,4173.0,4173.0,4171.0,4173.0 -rb0000@SHFE@FUTURES,1678068720000,4173.0,4173.0,4171.0,4173.0 -rb0000@SHFE@FUTURES,1678068780000,4172.0,4173.0,4170.0,4172.0 -rb0000@SHFE@FUTURES,1678068840000,4172.0,4172.0,4170.0,4171.0 -rb0000@SHFE@FUTURES,1678068900000,4171.0,4172.0,4170.0,4171.0 -rb0000@SHFE@FUTURES,1678069860000,4171.0,4174.0,4170.0,4172.0 -rb0000@SHFE@FUTURES,1678069920000,4172.0,4172.0,4169.0,4169.0 -rb0000@SHFE@FUTURES,1678069980000,4169.0,4170.0,4169.0,4169.0 -rb0000@SHFE@FUTURES,1678070040000,4169.0,4171.0,4169.0,4170.0 -rb0000@SHFE@FUTURES,1678070100000,4169.0,4170.0,4168.0,4168.0 -rb0000@SHFE@FUTURES,1678070160000,4168.0,4170.0,4168.0,4170.0 -rb0000@SHFE@FUTURES,1678070220000,4170.0,4170.0,4168.0,4168.0 -rb0000@SHFE@FUTURES,1678070280000,4168.0,4170.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1678070340000,4168.0,4171.0,4166.0,4170.0 -rb0000@SHFE@FUTURES,1678070400000,4170.0,4170.0,4165.0,4166.0 -rb0000@SHFE@FUTURES,1678070460000,4165.0,4169.0,4165.0,4169.0 -rb0000@SHFE@FUTURES,1678070520000,4169.0,4169.0,4165.0,4166.0 -rb0000@SHFE@FUTURES,1678070580000,4165.0,4166.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1678070640000,4164.0,4165.0,4163.0,4165.0 -rb0000@SHFE@FUTURES,1678070700000,4164.0,4165.0,4163.0,4165.0 -rb0000@SHFE@FUTURES,1678070760000,4164.0,4166.0,4163.0,4165.0 -rb0000@SHFE@FUTURES,1678070820000,4166.0,4169.0,4165.0,4168.0 -rb0000@SHFE@FUTURES,1678070880000,4168.0,4170.0,4167.0,4170.0 -rb0000@SHFE@FUTURES,1678070940000,4171.0,4172.0,4169.0,4171.0 -rb0000@SHFE@FUTURES,1678071000000,4171.0,4173.0,4171.0,4172.0 -rb0000@SHFE@FUTURES,1678071060000,4172.0,4174.0,4171.0,4173.0 -rb0000@SHFE@FUTURES,1678071120000,4173.0,4177.0,4172.0,4175.0 -rb0000@SHFE@FUTURES,1678071180000,4175.0,4177.0,4174.0,4175.0 -rb0000@SHFE@FUTURES,1678071240000,4176.0,4179.0,4175.0,4179.0 -rb0000@SHFE@FUTURES,1678071300000,4178.0,4180.0,4176.0,4178.0 -rb0000@SHFE@FUTURES,1678071360000,4178.0,4180.0,4177.0,4178.0 -rb0000@SHFE@FUTURES,1678071420000,4178.0,4178.0,4176.0,4177.0 -rb0000@SHFE@FUTURES,1678071480000,4176.0,4181.0,4176.0,4180.0 -rb0000@SHFE@FUTURES,1678071540000,4180.0,4181.0,4178.0,4178.0 -rb0000@SHFE@FUTURES,1678071600000,4178.0,4183.0,4178.0,4183.0 -rb0000@SHFE@FUTURES,1678071660000,4182.0,4183.0,4180.0,4180.0 -rb0000@SHFE@FUTURES,1678071720000,4181.0,4182.0,4180.0,4181.0 -rb0000@SHFE@FUTURES,1678071780000,4182.0,4183.0,4181.0,4182.0 -rb0000@SHFE@FUTURES,1678071840000,4181.0,4183.0,4180.0,4180.0 -rb0000@SHFE@FUTURES,1678071900000,4180.0,4182.0,4178.0,4179.0 -rb0000@SHFE@FUTURES,1678071960000,4180.0,4182.0,4179.0,4180.0 -rb0000@SHFE@FUTURES,1678072020000,4180.0,4181.0,4179.0,4179.0 -rb0000@SHFE@FUTURES,1678072080000,4179.0,4181.0,4178.0,4180.0 -rb0000@SHFE@FUTURES,1678072140000,4180.0,4180.0,4177.0,4178.0 -rb0000@SHFE@FUTURES,1678072200000,4178.0,4179.0,4177.0,4177.0 -rb0000@SHFE@FUTURES,1678072260000,4177.0,4177.0,4174.0,4176.0 -rb0000@SHFE@FUTURES,1678072320000,4177.0,4178.0,4176.0,4177.0 -rb0000@SHFE@FUTURES,1678072380000,4176.0,4178.0,4176.0,4178.0 -rb0000@SHFE@FUTURES,1678072440000,4178.0,4178.0,4176.0,4176.0 -rb0000@SHFE@FUTURES,1678072500000,4176.0,4176.0,4174.0,4174.0 -rb0000@SHFE@FUTURES,1678072560000,4174.0,4176.0,4174.0,4175.0 -rb0000@SHFE@FUTURES,1678072620000,4175.0,4177.0,4174.0,4175.0 -rb0000@SHFE@FUTURES,1678072680000,4175.0,4175.0,4172.0,4172.0 -rb0000@SHFE@FUTURES,1678072740000,4172.0,4175.0,4172.0,4174.0 -rb0000@SHFE@FUTURES,1678072800000,4174.0,4177.0,4173.0,4175.0 -rb0000@SHFE@FUTURES,1678072860000,4175.0,4178.0,4175.0,4177.0 -rb0000@SHFE@FUTURES,1678072920000,4176.0,4177.0,4175.0,4175.0 -rb0000@SHFE@FUTURES,1678072980000,4175.0,4177.0,4175.0,4177.0 -rb0000@SHFE@FUTURES,1678073040000,4176.0,4177.0,4175.0,4176.0 -rb0000@SHFE@FUTURES,1678073100000,4175.0,4176.0,4175.0,4176.0 -rb0000@SHFE@FUTURES,1678073160000,4177.0,4178.0,4176.0,4177.0 -rb0000@SHFE@FUTURES,1678073220000,4177.0,4179.0,4176.0,4179.0 -rb0000@SHFE@FUTURES,1678073280000,4179.0,4179.0,4176.0,4179.0 -rb0000@SHFE@FUTURES,1678073340000,4179.0,4180.0,4178.0,4179.0 -rb0000@SHFE@FUTURES,1678073400000,4179.0,4180.0,4178.0,4180.0 -rb0000@SHFE@FUTURES,1678080660000,4179.0,4184.0,4179.0,4181.0 -rb0000@SHFE@FUTURES,1678080720000,4181.0,4182.0,4181.0,4182.0 -rb0000@SHFE@FUTURES,1678080780000,4182.0,4184.0,4180.0,4181.0 -rb0000@SHFE@FUTURES,1678080840000,4181.0,4181.0,4178.0,4179.0 -rb0000@SHFE@FUTURES,1678080900000,4179.0,4181.0,4178.0,4181.0 -rb0000@SHFE@FUTURES,1678080960000,4180.0,4181.0,4180.0,4181.0 -rb0000@SHFE@FUTURES,1678081020000,4181.0,4181.0,4180.0,4180.0 -rb0000@SHFE@FUTURES,1678081080000,4180.0,4181.0,4179.0,4180.0 -rb0000@SHFE@FUTURES,1678081140000,4180.0,4181.0,4179.0,4179.0 -rb0000@SHFE@FUTURES,1678081200000,4179.0,4179.0,4176.0,4177.0 -rb0000@SHFE@FUTURES,1678081260000,4177.0,4178.0,4176.0,4178.0 -rb0000@SHFE@FUTURES,1678081320000,4178.0,4178.0,4176.0,4176.0 -rb0000@SHFE@FUTURES,1678081380000,4176.0,4179.0,4176.0,4179.0 -rb0000@SHFE@FUTURES,1678081440000,4179.0,4179.0,4178.0,4178.0 -rb0000@SHFE@FUTURES,1678081500000,4179.0,4180.0,4177.0,4179.0 -rb0000@SHFE@FUTURES,1678081560000,4180.0,4180.0,4179.0,4180.0 -rb0000@SHFE@FUTURES,1678081620000,4180.0,4183.0,4179.0,4183.0 -rb0000@SHFE@FUTURES,1678081680000,4183.0,4183.0,4181.0,4182.0 -rb0000@SHFE@FUTURES,1678081740000,4182.0,4183.0,4181.0,4183.0 -rb0000@SHFE@FUTURES,1678081800000,4183.0,4187.0,4182.0,4186.0 -rb0000@SHFE@FUTURES,1678081860000,4186.0,4189.0,4186.0,4187.0 -rb0000@SHFE@FUTURES,1678081920000,4188.0,4188.0,4183.0,4183.0 -rb0000@SHFE@FUTURES,1678081980000,4183.0,4184.0,4181.0,4182.0 -rb0000@SHFE@FUTURES,1678082040000,4182.0,4183.0,4180.0,4181.0 -rb0000@SHFE@FUTURES,1678082100000,4181.0,4182.0,4179.0,4181.0 -rb0000@SHFE@FUTURES,1678082160000,4182.0,4182.0,4179.0,4180.0 -rb0000@SHFE@FUTURES,1678082220000,4181.0,4182.0,4180.0,4181.0 -rb0000@SHFE@FUTURES,1678082280000,4181.0,4187.0,4181.0,4186.0 -rb0000@SHFE@FUTURES,1678082340000,4187.0,4189.0,4185.0,4186.0 -rb0000@SHFE@FUTURES,1678082400000,4186.0,4188.0,4186.0,4187.0 -rb0000@SHFE@FUTURES,1678082460000,4187.0,4192.0,4187.0,4191.0 -rb0000@SHFE@FUTURES,1678082520000,4191.0,4193.0,4191.0,4191.0 -rb0000@SHFE@FUTURES,1678082580000,4191.0,4192.0,4191.0,4191.0 -rb0000@SHFE@FUTURES,1678082640000,4192.0,4193.0,4191.0,4191.0 -rb0000@SHFE@FUTURES,1678082700000,4192.0,4193.0,4191.0,4193.0 -rb0000@SHFE@FUTURES,1678082760000,4193.0,4195.0,4191.0,4195.0 -rb0000@SHFE@FUTURES,1678082820000,4195.0,4195.0,4192.0,4192.0 -rb0000@SHFE@FUTURES,1678082880000,4193.0,4193.0,4190.0,4191.0 -rb0000@SHFE@FUTURES,1678082940000,4191.0,4193.0,4191.0,4191.0 -rb0000@SHFE@FUTURES,1678083000000,4192.0,4193.0,4191.0,4191.0 -rb0000@SHFE@FUTURES,1678083060000,4191.0,4194.0,4191.0,4193.0 -rb0000@SHFE@FUTURES,1678083120000,4193.0,4194.0,4192.0,4194.0 -rb0000@SHFE@FUTURES,1678083180000,4194.0,4195.0,4193.0,4193.0 -rb0000@SHFE@FUTURES,1678083240000,4193.0,4194.0,4192.0,4192.0 -rb0000@SHFE@FUTURES,1678083300000,4192.0,4194.0,4192.0,4193.0 -rb0000@SHFE@FUTURES,1678083360000,4194.0,4194.0,4191.0,4193.0 -rb0000@SHFE@FUTURES,1678083420000,4192.0,4194.0,4190.0,4190.0 -rb0000@SHFE@FUTURES,1678083480000,4190.0,4190.0,4185.0,4186.0 -rb0000@SHFE@FUTURES,1678083540000,4186.0,4187.0,4185.0,4186.0 -rb0000@SHFE@FUTURES,1678083600000,4186.0,4188.0,4186.0,4187.0 -rb0000@SHFE@FUTURES,1678083660000,4187.0,4187.0,4185.0,4185.0 -rb0000@SHFE@FUTURES,1678083720000,4185.0,4187.0,4184.0,4185.0 -rb0000@SHFE@FUTURES,1678083780000,4185.0,4189.0,4185.0,4189.0 -rb0000@SHFE@FUTURES,1678083840000,4189.0,4190.0,4186.0,4188.0 -rb0000@SHFE@FUTURES,1678083900000,4188.0,4190.0,4188.0,4189.0 -rb0000@SHFE@FUTURES,1678083960000,4189.0,4191.0,4189.0,4190.0 -rb0000@SHFE@FUTURES,1678084020000,4190.0,4191.0,4189.0,4189.0 -rb0000@SHFE@FUTURES,1678084080000,4189.0,4191.0,4189.0,4190.0 -rb0000@SHFE@FUTURES,1678084140000,4190.0,4190.0,4189.0,4190.0 -rb0000@SHFE@FUTURES,1678084200000,4190.0,4190.0,4186.0,4187.0 -rb0000@SHFE@FUTURES,1678084260000,4187.0,4191.0,4187.0,4191.0 -rb0000@SHFE@FUTURES,1678084320000,4190.0,4191.0,4190.0,4190.0 -rb0000@SHFE@FUTURES,1678084380000,4190.0,4191.0,4189.0,4189.0 -rb0000@SHFE@FUTURES,1678084440000,4189.0,4194.0,4189.0,4193.0 -rb0000@SHFE@FUTURES,1678084500000,4193.0,4194.0,4192.0,4192.0 -rb0000@SHFE@FUTURES,1678084560000,4193.0,4193.0,4190.0,4190.0 -rb0000@SHFE@FUTURES,1678084620000,4191.0,4192.0,4190.0,4191.0 -rb0000@SHFE@FUTURES,1678084680000,4191.0,4193.0,4191.0,4192.0 -rb0000@SHFE@FUTURES,1678084740000,4191.0,4193.0,4191.0,4191.0 -rb0000@SHFE@FUTURES,1678084800000,4192.0,4196.0,4191.0,4195.0 -rb0000@SHFE@FUTURES,1678084860000,4195.0,4197.0,4194.0,4195.0 -rb0000@SHFE@FUTURES,1678084920000,4195.0,4195.0,4193.0,4194.0 -rb0000@SHFE@FUTURES,1678084980000,4194.0,4199.0,4194.0,4198.0 -rb0000@SHFE@FUTURES,1678085040000,4198.0,4200.0,4197.0,4198.0 -rb0000@SHFE@FUTURES,1678085100000,4198.0,4200.0,4198.0,4199.0 -rb0000@SHFE@FUTURES,1678085160000,4200.0,4202.0,4198.0,4199.0 -rb0000@SHFE@FUTURES,1678085220000,4199.0,4202.0,4199.0,4201.0 -rb0000@SHFE@FUTURES,1678085280000,4201.0,4203.0,4201.0,4201.0 -rb0000@SHFE@FUTURES,1678085340000,4201.0,4202.0,4201.0,4202.0 -rb0000@SHFE@FUTURES,1678085400000,4202.0,4202.0,4200.0,4201.0 -rb0000@SHFE@FUTURES,1678085460000,4201.0,4202.0,4197.0,4198.0 -rb0000@SHFE@FUTURES,1678085520000,4198.0,4201.0,4198.0,4200.0 -rb0000@SHFE@FUTURES,1678085580000,4200.0,4202.0,4199.0,4201.0 -rb0000@SHFE@FUTURES,1678085640000,4201.0,4202.0,4200.0,4200.0 -rb0000@SHFE@FUTURES,1678085700000,4200.0,4201.0,4199.0,4200.0 -rb0000@SHFE@FUTURES,1678085760000,4201.0,4201.0,4197.0,4200.0 -rb0000@SHFE@FUTURES,1678085820000,4199.0,4201.0,4197.0,4199.0 -rb0000@SHFE@FUTURES,1678085880000,4199.0,4201.0,4198.0,4199.0 -rb0000@SHFE@FUTURES,1678085940000,4199.0,4201.0,4197.0,4197.0 -rb0000@SHFE@FUTURES,1678086000000,4197.0,4198.0,4196.0,4197.0 -rb0000@SHFE@FUTURES,1678107600000,4198.0,4198.0,4198.0,4198.0 -rb0000@SHFE@FUTURES,1678107660000,4198.0,4204.0,4195.0,4201.0 -rb0000@SHFE@FUTURES,1678107720000,4200.0,4206.0,4199.0,4201.0 -rb0000@SHFE@FUTURES,1678107780000,4201.0,4205.0,4200.0,4202.0 -rb0000@SHFE@FUTURES,1678107840000,4203.0,4203.0,4197.0,4198.0 -rb0000@SHFE@FUTURES,1678107900000,4198.0,4198.0,4196.0,4197.0 -rb0000@SHFE@FUTURES,1678107960000,4197.0,4201.0,4193.0,4199.0 -rb0000@SHFE@FUTURES,1678108020000,4199.0,4203.0,4198.0,4202.0 -rb0000@SHFE@FUTURES,1678108080000,4202.0,4202.0,4199.0,4200.0 -rb0000@SHFE@FUTURES,1678108140000,4199.0,4200.0,4197.0,4198.0 -rb0000@SHFE@FUTURES,1678108200000,4198.0,4198.0,4196.0,4196.0 -rb0000@SHFE@FUTURES,1678108260000,4196.0,4197.0,4195.0,4196.0 -rb0000@SHFE@FUTURES,1678108320000,4196.0,4196.0,4195.0,4196.0 -rb0000@SHFE@FUTURES,1678108380000,4196.0,4196.0,4194.0,4195.0 -rb0000@SHFE@FUTURES,1678108440000,4195.0,4196.0,4192.0,4193.0 -rb0000@SHFE@FUTURES,1678108500000,4193.0,4195.0,4192.0,4193.0 -rb0000@SHFE@FUTURES,1678108560000,4194.0,4198.0,4193.0,4196.0 -rb0000@SHFE@FUTURES,1678108620000,4197.0,4197.0,4196.0,4196.0 -rb0000@SHFE@FUTURES,1678108680000,4197.0,4197.0,4195.0,4196.0 -rb0000@SHFE@FUTURES,1678108740000,4196.0,4197.0,4196.0,4196.0 -rb0000@SHFE@FUTURES,1678108800000,4196.0,4196.0,4195.0,4195.0 -rb0000@SHFE@FUTURES,1678108860000,4196.0,4198.0,4195.0,4198.0 -rb0000@SHFE@FUTURES,1678108920000,4198.0,4200.0,4198.0,4199.0 -rb0000@SHFE@FUTURES,1678108980000,4200.0,4201.0,4199.0,4201.0 -rb0000@SHFE@FUTURES,1678109040000,4201.0,4201.0,4199.0,4199.0 -rb0000@SHFE@FUTURES,1678109100000,4200.0,4200.0,4199.0,4200.0 -rb0000@SHFE@FUTURES,1678109160000,4200.0,4200.0,4198.0,4198.0 -rb0000@SHFE@FUTURES,1678109220000,4198.0,4199.0,4198.0,4198.0 -rb0000@SHFE@FUTURES,1678109280000,4198.0,4200.0,4197.0,4199.0 -rb0000@SHFE@FUTURES,1678109340000,4199.0,4199.0,4197.0,4197.0 -rb0000@SHFE@FUTURES,1678109400000,4197.0,4199.0,4197.0,4197.0 -rb0000@SHFE@FUTURES,1678109460000,4197.0,4200.0,4197.0,4200.0 -rb0000@SHFE@FUTURES,1678109520000,4200.0,4201.0,4200.0,4201.0 -rb0000@SHFE@FUTURES,1678109580000,4201.0,4201.0,4198.0,4199.0 -rb0000@SHFE@FUTURES,1678109640000,4199.0,4200.0,4199.0,4200.0 -rb0000@SHFE@FUTURES,1678109700000,4200.0,4202.0,4200.0,4200.0 -rb0000@SHFE@FUTURES,1678109760000,4200.0,4201.0,4198.0,4200.0 -rb0000@SHFE@FUTURES,1678109820000,4200.0,4200.0,4198.0,4199.0 -rb0000@SHFE@FUTURES,1678109880000,4199.0,4199.0,4196.0,4196.0 -rb0000@SHFE@FUTURES,1678109940000,4196.0,4197.0,4196.0,4196.0 -rb0000@SHFE@FUTURES,1678110000000,4196.0,4197.0,4195.0,4196.0 -rb0000@SHFE@FUTURES,1678110060000,4195.0,4197.0,4195.0,4196.0 -rb0000@SHFE@FUTURES,1678110120000,4196.0,4197.0,4195.0,4195.0 -rb0000@SHFE@FUTURES,1678110180000,4195.0,4195.0,4193.0,4193.0 -rb0000@SHFE@FUTURES,1678110240000,4194.0,4194.0,4191.0,4192.0 -rb0000@SHFE@FUTURES,1678110300000,4192.0,4194.0,4191.0,4192.0 -rb0000@SHFE@FUTURES,1678110360000,4192.0,4194.0,4192.0,4192.0 -rb0000@SHFE@FUTURES,1678110420000,4192.0,4193.0,4192.0,4192.0 -rb0000@SHFE@FUTURES,1678110480000,4192.0,4192.0,4188.0,4190.0 -rb0000@SHFE@FUTURES,1678110540000,4189.0,4190.0,4187.0,4187.0 -rb0000@SHFE@FUTURES,1678110600000,4187.0,4190.0,4187.0,4189.0 -rb0000@SHFE@FUTURES,1678110660000,4189.0,4191.0,4189.0,4190.0 -rb0000@SHFE@FUTURES,1678110720000,4190.0,4190.0,4188.0,4190.0 -rb0000@SHFE@FUTURES,1678110780000,4189.0,4190.0,4187.0,4190.0 -rb0000@SHFE@FUTURES,1678110840000,4189.0,4191.0,4187.0,4190.0 -rb0000@SHFE@FUTURES,1678110900000,4190.0,4192.0,4189.0,4189.0 -rb0000@SHFE@FUTURES,1678110960000,4189.0,4192.0,4189.0,4191.0 -rb0000@SHFE@FUTURES,1678111020000,4190.0,4192.0,4190.0,4192.0 -rb0000@SHFE@FUTURES,1678111080000,4192.0,4193.0,4189.0,4190.0 -rb0000@SHFE@FUTURES,1678111140000,4190.0,4191.0,4189.0,4191.0 -rb0000@SHFE@FUTURES,1678111200000,4190.0,4191.0,4189.0,4189.0 -rb0000@SHFE@FUTURES,1678111260000,4190.0,4190.0,4188.0,4188.0 -rb0000@SHFE@FUTURES,1678111320000,4187.0,4189.0,4187.0,4189.0 -rb0000@SHFE@FUTURES,1678111380000,4189.0,4191.0,4188.0,4191.0 -rb0000@SHFE@FUTURES,1678111440000,4191.0,4191.0,4188.0,4188.0 -rb0000@SHFE@FUTURES,1678111500000,4188.0,4190.0,4188.0,4189.0 -rb0000@SHFE@FUTURES,1678111560000,4189.0,4189.0,4187.0,4188.0 -rb0000@SHFE@FUTURES,1678111620000,4189.0,4190.0,4188.0,4190.0 -rb0000@SHFE@FUTURES,1678111680000,4189.0,4191.0,4188.0,4191.0 -rb0000@SHFE@FUTURES,1678111740000,4192.0,4194.0,4191.0,4193.0 -rb0000@SHFE@FUTURES,1678111800000,4193.0,4195.0,4193.0,4195.0 -rb0000@SHFE@FUTURES,1678111860000,4195.0,4195.0,4193.0,4193.0 -rb0000@SHFE@FUTURES,1678111920000,4194.0,4195.0,4193.0,4195.0 -rb0000@SHFE@FUTURES,1678111980000,4194.0,4196.0,4194.0,4195.0 -rb0000@SHFE@FUTURES,1678112040000,4195.0,4196.0,4194.0,4195.0 -rb0000@SHFE@FUTURES,1678112100000,4194.0,4195.0,4193.0,4193.0 -rb0000@SHFE@FUTURES,1678112160000,4193.0,4194.0,4193.0,4194.0 -rb0000@SHFE@FUTURES,1678112220000,4194.0,4194.0,4193.0,4193.0 -rb0000@SHFE@FUTURES,1678112280000,4193.0,4193.0,4191.0,4192.0 -rb0000@SHFE@FUTURES,1678112340000,4192.0,4193.0,4192.0,4192.0 -rb0000@SHFE@FUTURES,1678112400000,4192.0,4192.0,4192.0,4192.0 -rb0000@SHFE@FUTURES,1678112460000,4192.0,4192.0,4191.0,4191.0 -rb0000@SHFE@FUTURES,1678112520000,4192.0,4193.0,4191.0,4192.0 -rb0000@SHFE@FUTURES,1678112580000,4192.0,4195.0,4192.0,4194.0 -rb0000@SHFE@FUTURES,1678112640000,4194.0,4195.0,4194.0,4194.0 -rb0000@SHFE@FUTURES,1678112700000,4195.0,4195.0,4194.0,4194.0 -rb0000@SHFE@FUTURES,1678112760000,4194.0,4195.0,4194.0,4195.0 -rb0000@SHFE@FUTURES,1678112820000,4195.0,4195.0,4194.0,4195.0 -rb0000@SHFE@FUTURES,1678112880000,4195.0,4195.0,4194.0,4195.0 -rb0000@SHFE@FUTURES,1678112940000,4195.0,4197.0,4195.0,4196.0 -rb0000@SHFE@FUTURES,1678113000000,4196.0,4199.0,4196.0,4196.0 -rb0000@SHFE@FUTURES,1678113060000,4196.0,4199.0,4195.0,4198.0 -rb0000@SHFE@FUTURES,1678113120000,4197.0,4198.0,4196.0,4196.0 -rb0000@SHFE@FUTURES,1678113180000,4196.0,4196.0,4195.0,4196.0 -rb0000@SHFE@FUTURES,1678113240000,4196.0,4196.0,4195.0,4195.0 -rb0000@SHFE@FUTURES,1678113300000,4195.0,4196.0,4195.0,4196.0 -rb0000@SHFE@FUTURES,1678113360000,4196.0,4196.0,4194.0,4194.0 -rb0000@SHFE@FUTURES,1678113420000,4195.0,4196.0,4194.0,4196.0 -rb0000@SHFE@FUTURES,1678113480000,4196.0,4196.0,4194.0,4194.0 -rb0000@SHFE@FUTURES,1678113540000,4194.0,4195.0,4193.0,4194.0 -rb0000@SHFE@FUTURES,1678113600000,4195.0,4195.0,4194.0,4194.0 -rb0000@SHFE@FUTURES,1678113660000,4194.0,4195.0,4193.0,4193.0 -rb0000@SHFE@FUTURES,1678113720000,4193.0,4194.0,4191.0,4192.0 -rb0000@SHFE@FUTURES,1678113780000,4193.0,4195.0,4192.0,4194.0 -rb0000@SHFE@FUTURES,1678113840000,4194.0,4196.0,4194.0,4194.0 -rb0000@SHFE@FUTURES,1678113900000,4195.0,4196.0,4194.0,4195.0 -rb0000@SHFE@FUTURES,1678113960000,4196.0,4198.0,4195.0,4196.0 -rb0000@SHFE@FUTURES,1678114020000,4196.0,4196.0,4194.0,4195.0 -rb0000@SHFE@FUTURES,1678114080000,4195.0,4197.0,4195.0,4197.0 -rb0000@SHFE@FUTURES,1678114140000,4197.0,4197.0,4196.0,4196.0 -rb0000@SHFE@FUTURES,1678114200000,4196.0,4196.0,4195.0,4196.0 -rb0000@SHFE@FUTURES,1678114260000,4196.0,4196.0,4193.0,4194.0 -rb0000@SHFE@FUTURES,1678114320000,4195.0,4197.0,4194.0,4197.0 -rb0000@SHFE@FUTURES,1678114380000,4196.0,4197.0,4196.0,4197.0 -rb0000@SHFE@FUTURES,1678114440000,4197.0,4198.0,4196.0,4196.0 -rb0000@SHFE@FUTURES,1678114500000,4196.0,4198.0,4196.0,4197.0 -rb0000@SHFE@FUTURES,1678114560000,4196.0,4197.0,4195.0,4195.0 -rb0000@SHFE@FUTURES,1678114620000,4195.0,4198.0,4194.0,4197.0 -rb0000@SHFE@FUTURES,1678114680000,4197.0,4199.0,4197.0,4198.0 -rb0000@SHFE@FUTURES,1678114740000,4198.0,4198.0,4195.0,4196.0 -rb0000@SHFE@FUTURES,1678114800000,4196.0,4197.0,4191.0,4192.0 -rb0000@SHFE@FUTURES,1678150860000,4191.0,4195.0,4189.0,4194.0 -rb0000@SHFE@FUTURES,1678150920000,4194.0,4196.0,4191.0,4192.0 -rb0000@SHFE@FUTURES,1678150980000,4192.0,4195.0,4191.0,4193.0 -rb0000@SHFE@FUTURES,1678151040000,4193.0,4196.0,4193.0,4196.0 -rb0000@SHFE@FUTURES,1678151100000,4195.0,4197.0,4195.0,4197.0 -rb0000@SHFE@FUTURES,1678151160000,4197.0,4201.0,4197.0,4199.0 -rb0000@SHFE@FUTURES,1678151220000,4201.0,4202.0,4199.0,4201.0 -rb0000@SHFE@FUTURES,1678151280000,4201.0,4202.0,4199.0,4201.0 -rb0000@SHFE@FUTURES,1678151340000,4200.0,4201.0,4200.0,4200.0 -rb0000@SHFE@FUTURES,1678151400000,4200.0,4204.0,4200.0,4204.0 -rb0000@SHFE@FUTURES,1678151460000,4204.0,4205.0,4202.0,4204.0 -rb0000@SHFE@FUTURES,1678151520000,4204.0,4205.0,4202.0,4202.0 -rb0000@SHFE@FUTURES,1678151580000,4203.0,4203.0,4202.0,4203.0 -rb0000@SHFE@FUTURES,1678151640000,4202.0,4203.0,4200.0,4201.0 -rb0000@SHFE@FUTURES,1678151700000,4201.0,4203.0,4201.0,4201.0 -rb0000@SHFE@FUTURES,1678151760000,4202.0,4203.0,4197.0,4198.0 -rb0000@SHFE@FUTURES,1678151820000,4197.0,4198.0,4194.0,4198.0 -rb0000@SHFE@FUTURES,1678151880000,4197.0,4200.0,4197.0,4199.0 -rb0000@SHFE@FUTURES,1678151940000,4199.0,4200.0,4198.0,4199.0 -rb0000@SHFE@FUTURES,1678152000000,4199.0,4202.0,4196.0,4200.0 -rb0000@SHFE@FUTURES,1678152060000,4200.0,4201.0,4199.0,4199.0 -rb0000@SHFE@FUTURES,1678152120000,4200.0,4200.0,4198.0,4199.0 -rb0000@SHFE@FUTURES,1678152180000,4199.0,4200.0,4197.0,4199.0 -rb0000@SHFE@FUTURES,1678152240000,4200.0,4201.0,4200.0,4201.0 -rb0000@SHFE@FUTURES,1678152300000,4201.0,4202.0,4200.0,4202.0 -rb0000@SHFE@FUTURES,1678152360000,4202.0,4203.0,4199.0,4200.0 -rb0000@SHFE@FUTURES,1678152420000,4200.0,4203.0,4200.0,4203.0 -rb0000@SHFE@FUTURES,1678152480000,4203.0,4203.0,4201.0,4202.0 -rb0000@SHFE@FUTURES,1678152540000,4202.0,4203.0,4201.0,4203.0 -rb0000@SHFE@FUTURES,1678152600000,4203.0,4203.0,4202.0,4203.0 -rb0000@SHFE@FUTURES,1678152660000,4203.0,4203.0,4199.0,4200.0 -rb0000@SHFE@FUTURES,1678152720000,4200.0,4204.0,4199.0,4203.0 -rb0000@SHFE@FUTURES,1678152780000,4203.0,4205.0,4202.0,4205.0 -rb0000@SHFE@FUTURES,1678152840000,4205.0,4212.0,4205.0,4211.0 -rb0000@SHFE@FUTURES,1678152900000,4211.0,4212.0,4208.0,4209.0 -rb0000@SHFE@FUTURES,1678152960000,4209.0,4210.0,4207.0,4208.0 -rb0000@SHFE@FUTURES,1678153020000,4208.0,4211.0,4207.0,4211.0 -rb0000@SHFE@FUTURES,1678153080000,4211.0,4220.0,4211.0,4218.0 -rb0000@SHFE@FUTURES,1678153140000,4218.0,4219.0,4215.0,4216.0 -rb0000@SHFE@FUTURES,1678153200000,4217.0,4220.0,4215.0,4219.0 -rb0000@SHFE@FUTURES,1678153260000,4218.0,4219.0,4217.0,4218.0 -rb0000@SHFE@FUTURES,1678153320000,4219.0,4220.0,4217.0,4218.0 -rb0000@SHFE@FUTURES,1678153380000,4219.0,4223.0,4218.0,4223.0 -rb0000@SHFE@FUTURES,1678153440000,4223.0,4225.0,4221.0,4222.0 -rb0000@SHFE@FUTURES,1678153500000,4223.0,4224.0,4222.0,4222.0 -rb0000@SHFE@FUTURES,1678153560000,4224.0,4224.0,4221.0,4223.0 -rb0000@SHFE@FUTURES,1678153620000,4224.0,4225.0,4221.0,4222.0 -rb0000@SHFE@FUTURES,1678153680000,4222.0,4226.0,4222.0,4225.0 -rb0000@SHFE@FUTURES,1678153740000,4224.0,4227.0,4223.0,4226.0 -rb0000@SHFE@FUTURES,1678153800000,4227.0,4230.0,4227.0,4230.0 -rb0000@SHFE@FUTURES,1678153860000,4230.0,4231.0,4228.0,4231.0 -rb0000@SHFE@FUTURES,1678153920000,4231.0,4236.0,4231.0,4235.0 -rb0000@SHFE@FUTURES,1678153980000,4235.0,4236.0,4233.0,4235.0 -rb0000@SHFE@FUTURES,1678154040000,4235.0,4235.0,4231.0,4232.0 -rb0000@SHFE@FUTURES,1678154100000,4232.0,4234.0,4231.0,4233.0 -rb0000@SHFE@FUTURES,1678154160000,4233.0,4234.0,4231.0,4233.0 -rb0000@SHFE@FUTURES,1678154220000,4233.0,4234.0,4231.0,4233.0 -rb0000@SHFE@FUTURES,1678154280000,4233.0,4233.0,4230.0,4230.0 -rb0000@SHFE@FUTURES,1678154340000,4230.0,4232.0,4230.0,4231.0 -rb0000@SHFE@FUTURES,1678154400000,4231.0,4232.0,4229.0,4229.0 -rb0000@SHFE@FUTURES,1678154460000,4230.0,4231.0,4225.0,4225.0 -rb0000@SHFE@FUTURES,1678154520000,4225.0,4226.0,4223.0,4225.0 -rb0000@SHFE@FUTURES,1678154580000,4225.0,4227.0,4225.0,4226.0 -rb0000@SHFE@FUTURES,1678154640000,4227.0,4229.0,4226.0,4228.0 -rb0000@SHFE@FUTURES,1678154700000,4229.0,4232.0,4228.0,4232.0 -rb0000@SHFE@FUTURES,1678154760000,4232.0,4232.0,4228.0,4229.0 -rb0000@SHFE@FUTURES,1678154820000,4230.0,4231.0,4229.0,4231.0 -rb0000@SHFE@FUTURES,1678154880000,4230.0,4231.0,4229.0,4229.0 -rb0000@SHFE@FUTURES,1678154940000,4231.0,4232.0,4230.0,4232.0 -rb0000@SHFE@FUTURES,1678155000000,4232.0,4233.0,4230.0,4231.0 -rb0000@SHFE@FUTURES,1678155060000,4231.0,4232.0,4231.0,4231.0 -rb0000@SHFE@FUTURES,1678155120000,4231.0,4232.0,4228.0,4228.0 -rb0000@SHFE@FUTURES,1678155180000,4228.0,4230.0,4228.0,4229.0 -rb0000@SHFE@FUTURES,1678155240000,4229.0,4230.0,4228.0,4229.0 -rb0000@SHFE@FUTURES,1678155300000,4229.0,4230.0,4229.0,4229.0 -rb0000@SHFE@FUTURES,1678156260000,4229.0,4232.0,4229.0,4232.0 -rb0000@SHFE@FUTURES,1678156320000,4231.0,4232.0,4230.0,4231.0 -rb0000@SHFE@FUTURES,1678156380000,4230.0,4231.0,4229.0,4229.0 -rb0000@SHFE@FUTURES,1678156440000,4229.0,4231.0,4229.0,4230.0 -rb0000@SHFE@FUTURES,1678156500000,4229.0,4230.0,4228.0,4230.0 -rb0000@SHFE@FUTURES,1678156560000,4229.0,4230.0,4226.0,4227.0 -rb0000@SHFE@FUTURES,1678156620000,4227.0,4228.0,4226.0,4226.0 -rb0000@SHFE@FUTURES,1678156680000,4227.0,4231.0,4226.0,4230.0 -rb0000@SHFE@FUTURES,1678156740000,4230.0,4231.0,4228.0,4230.0 -rb0000@SHFE@FUTURES,1678156800000,4230.0,4232.0,4229.0,4232.0 -rb0000@SHFE@FUTURES,1678156860000,4232.0,4233.0,4231.0,4232.0 -rb0000@SHFE@FUTURES,1678156920000,4233.0,4233.0,4230.0,4233.0 -rb0000@SHFE@FUTURES,1678156980000,4233.0,4234.0,4232.0,4234.0 -rb0000@SHFE@FUTURES,1678157040000,4233.0,4234.0,4232.0,4233.0 -rb0000@SHFE@FUTURES,1678157100000,4234.0,4238.0,4233.0,4238.0 -rb0000@SHFE@FUTURES,1678157160000,4239.0,4240.0,4237.0,4237.0 -rb0000@SHFE@FUTURES,1678157220000,4238.0,4238.0,4234.0,4234.0 -rb0000@SHFE@FUTURES,1678157280000,4234.0,4237.0,4234.0,4237.0 -rb0000@SHFE@FUTURES,1678157340000,4237.0,4238.0,4235.0,4236.0 -rb0000@SHFE@FUTURES,1678157400000,4235.0,4236.0,4234.0,4235.0 -rb0000@SHFE@FUTURES,1678157460000,4235.0,4237.0,4235.0,4237.0 -rb0000@SHFE@FUTURES,1678157520000,4236.0,4237.0,4235.0,4237.0 -rb0000@SHFE@FUTURES,1678157580000,4236.0,4238.0,4234.0,4236.0 -rb0000@SHFE@FUTURES,1678157640000,4236.0,4237.0,4234.0,4234.0 -rb0000@SHFE@FUTURES,1678157700000,4235.0,4235.0,4232.0,4233.0 -rb0000@SHFE@FUTURES,1678157760000,4233.0,4235.0,4231.0,4232.0 -rb0000@SHFE@FUTURES,1678157820000,4232.0,4233.0,4231.0,4231.0 -rb0000@SHFE@FUTURES,1678157880000,4231.0,4232.0,4230.0,4231.0 -rb0000@SHFE@FUTURES,1678157940000,4230.0,4231.0,4229.0,4230.0 -rb0000@SHFE@FUTURES,1678158000000,4230.0,4233.0,4228.0,4233.0 -rb0000@SHFE@FUTURES,1678158060000,4233.0,4233.0,4229.0,4230.0 -rb0000@SHFE@FUTURES,1678158120000,4229.0,4229.0,4227.0,4228.0 -rb0000@SHFE@FUTURES,1678158180000,4228.0,4228.0,4226.0,4227.0 -rb0000@SHFE@FUTURES,1678158240000,4227.0,4228.0,4226.0,4227.0 -rb0000@SHFE@FUTURES,1678158300000,4227.0,4228.0,4227.0,4227.0 -rb0000@SHFE@FUTURES,1678158360000,4227.0,4229.0,4227.0,4227.0 -rb0000@SHFE@FUTURES,1678158420000,4227.0,4229.0,4226.0,4227.0 -rb0000@SHFE@FUTURES,1678158480000,4228.0,4228.0,4226.0,4226.0 -rb0000@SHFE@FUTURES,1678158540000,4227.0,4227.0,4223.0,4224.0 -rb0000@SHFE@FUTURES,1678158600000,4223.0,4226.0,4223.0,4224.0 -rb0000@SHFE@FUTURES,1678158660000,4225.0,4227.0,4224.0,4226.0 -rb0000@SHFE@FUTURES,1678158720000,4226.0,4228.0,4224.0,4227.0 -rb0000@SHFE@FUTURES,1678158780000,4228.0,4232.0,4227.0,4230.0 -rb0000@SHFE@FUTURES,1678158840000,4230.0,4232.0,4230.0,4231.0 -rb0000@SHFE@FUTURES,1678158900000,4231.0,4233.0,4230.0,4233.0 -rb0000@SHFE@FUTURES,1678158960000,4233.0,4235.0,4232.0,4234.0 -rb0000@SHFE@FUTURES,1678159020000,4234.0,4236.0,4233.0,4236.0 -rb0000@SHFE@FUTURES,1678159080000,4236.0,4237.0,4234.0,4236.0 -rb0000@SHFE@FUTURES,1678159140000,4236.0,4240.0,4236.0,4239.0 -rb0000@SHFE@FUTURES,1678159200000,4239.0,4239.0,4238.0,4239.0 -rb0000@SHFE@FUTURES,1678159260000,4240.0,4241.0,4238.0,4239.0 -rb0000@SHFE@FUTURES,1678159320000,4238.0,4242.0,4238.0,4241.0 -rb0000@SHFE@FUTURES,1678159380000,4241.0,4244.0,4240.0,4242.0 -rb0000@SHFE@FUTURES,1678159440000,4243.0,4245.0,4242.0,4244.0 -rb0000@SHFE@FUTURES,1678159500000,4244.0,4246.0,4243.0,4245.0 -rb0000@SHFE@FUTURES,1678159560000,4245.0,4249.0,4245.0,4249.0 -rb0000@SHFE@FUTURES,1678159620000,4249.0,4251.0,4248.0,4250.0 -rb0000@SHFE@FUTURES,1678159680000,4250.0,4251.0,4249.0,4251.0 -rb0000@SHFE@FUTURES,1678159740000,4251.0,4253.0,4250.0,4252.0 -rb0000@SHFE@FUTURES,1678159800000,4251.0,4254.0,4249.0,4252.0 -rb0000@SHFE@FUTURES,1678167060000,4251.0,4253.0,4248.0,4249.0 -rb0000@SHFE@FUTURES,1678167120000,4249.0,4252.0,4247.0,4251.0 -rb0000@SHFE@FUTURES,1678167180000,4251.0,4256.0,4251.0,4254.0 -rb0000@SHFE@FUTURES,1678167240000,4254.0,4257.0,4254.0,4256.0 -rb0000@SHFE@FUTURES,1678167300000,4256.0,4257.0,4255.0,4255.0 -rb0000@SHFE@FUTURES,1678167360000,4256.0,4256.0,4252.0,4253.0 -rb0000@SHFE@FUTURES,1678167420000,4253.0,4255.0,4252.0,4253.0 -rb0000@SHFE@FUTURES,1678167480000,4253.0,4253.0,4251.0,4253.0 -rb0000@SHFE@FUTURES,1678167540000,4253.0,4253.0,4252.0,4252.0 -rb0000@SHFE@FUTURES,1678167600000,4253.0,4253.0,4251.0,4251.0 -rb0000@SHFE@FUTURES,1678167660000,4251.0,4252.0,4250.0,4252.0 -rb0000@SHFE@FUTURES,1678167720000,4252.0,4252.0,4249.0,4250.0 -rb0000@SHFE@FUTURES,1678167780000,4250.0,4252.0,4249.0,4252.0 -rb0000@SHFE@FUTURES,1678167840000,4252.0,4253.0,4251.0,4253.0 -rb0000@SHFE@FUTURES,1678167900000,4253.0,4253.0,4251.0,4252.0 -rb0000@SHFE@FUTURES,1678167960000,4253.0,4253.0,4251.0,4252.0 -rb0000@SHFE@FUTURES,1678168020000,4252.0,4252.0,4248.0,4248.0 -rb0000@SHFE@FUTURES,1678168080000,4248.0,4249.0,4243.0,4244.0 -rb0000@SHFE@FUTURES,1678168140000,4245.0,4246.0,4243.0,4244.0 -rb0000@SHFE@FUTURES,1678168200000,4244.0,4245.0,4243.0,4245.0 -rb0000@SHFE@FUTURES,1678168260000,4245.0,4245.0,4241.0,4242.0 -rb0000@SHFE@FUTURES,1678168320000,4241.0,4242.0,4240.0,4242.0 -rb0000@SHFE@FUTURES,1678168380000,4241.0,4245.0,4241.0,4244.0 -rb0000@SHFE@FUTURES,1678168440000,4245.0,4245.0,4243.0,4244.0 -rb0000@SHFE@FUTURES,1678168500000,4244.0,4244.0,4242.0,4243.0 -rb0000@SHFE@FUTURES,1678168560000,4243.0,4249.0,4243.0,4246.0 -rb0000@SHFE@FUTURES,1678168620000,4246.0,4248.0,4245.0,4246.0 -rb0000@SHFE@FUTURES,1678168680000,4246.0,4247.0,4245.0,4246.0 -rb0000@SHFE@FUTURES,1678168740000,4247.0,4248.0,4245.0,4248.0 -rb0000@SHFE@FUTURES,1678168800000,4247.0,4248.0,4245.0,4248.0 -rb0000@SHFE@FUTURES,1678168860000,4248.0,4251.0,4248.0,4250.0 -rb0000@SHFE@FUTURES,1678168920000,4250.0,4251.0,4246.0,4247.0 -rb0000@SHFE@FUTURES,1678168980000,4246.0,4247.0,4244.0,4245.0 -rb0000@SHFE@FUTURES,1678169040000,4245.0,4245.0,4243.0,4244.0 -rb0000@SHFE@FUTURES,1678169100000,4244.0,4244.0,4242.0,4243.0 -rb0000@SHFE@FUTURES,1678169160000,4243.0,4245.0,4242.0,4243.0 -rb0000@SHFE@FUTURES,1678169220000,4243.0,4244.0,4242.0,4244.0 -rb0000@SHFE@FUTURES,1678169280000,4244.0,4247.0,4242.0,4247.0 -rb0000@SHFE@FUTURES,1678169340000,4246.0,4247.0,4241.0,4243.0 -rb0000@SHFE@FUTURES,1678169400000,4242.0,4245.0,4240.0,4245.0 -rb0000@SHFE@FUTURES,1678169460000,4245.0,4246.0,4244.0,4246.0 -rb0000@SHFE@FUTURES,1678169520000,4246.0,4247.0,4245.0,4247.0 -rb0000@SHFE@FUTURES,1678169580000,4246.0,4247.0,4246.0,4247.0 -rb0000@SHFE@FUTURES,1678169640000,4247.0,4248.0,4242.0,4244.0 -rb0000@SHFE@FUTURES,1678169700000,4243.0,4244.0,4242.0,4244.0 -rb0000@SHFE@FUTURES,1678169760000,4244.0,4245.0,4242.0,4243.0 -rb0000@SHFE@FUTURES,1678169820000,4243.0,4245.0,4243.0,4244.0 -rb0000@SHFE@FUTURES,1678169880000,4244.0,4245.0,4242.0,4243.0 -rb0000@SHFE@FUTURES,1678169940000,4243.0,4246.0,4243.0,4246.0 -rb0000@SHFE@FUTURES,1678170000000,4245.0,4247.0,4245.0,4245.0 -rb0000@SHFE@FUTURES,1678170060000,4246.0,4246.0,4239.0,4240.0 -rb0000@SHFE@FUTURES,1678170120000,4240.0,4244.0,4239.0,4243.0 -rb0000@SHFE@FUTURES,1678170180000,4242.0,4243.0,4241.0,4241.0 -rb0000@SHFE@FUTURES,1678170240000,4242.0,4243.0,4241.0,4242.0 -rb0000@SHFE@FUTURES,1678170300000,4241.0,4244.0,4241.0,4242.0 -rb0000@SHFE@FUTURES,1678170360000,4242.0,4242.0,4239.0,4241.0 -rb0000@SHFE@FUTURES,1678170420000,4241.0,4242.0,4240.0,4240.0 -rb0000@SHFE@FUTURES,1678170480000,4241.0,4242.0,4239.0,4240.0 -rb0000@SHFE@FUTURES,1678170540000,4240.0,4240.0,4237.0,4238.0 -rb0000@SHFE@FUTURES,1678170600000,4238.0,4241.0,4238.0,4241.0 -rb0000@SHFE@FUTURES,1678170660000,4241.0,4244.0,4241.0,4241.0 -rb0000@SHFE@FUTURES,1678170720000,4241.0,4242.0,4238.0,4239.0 -rb0000@SHFE@FUTURES,1678170780000,4240.0,4242.0,4235.0,4236.0 -rb0000@SHFE@FUTURES,1678170840000,4237.0,4239.0,4235.0,4237.0 -rb0000@SHFE@FUTURES,1678170900000,4238.0,4240.0,4237.0,4239.0 -rb0000@SHFE@FUTURES,1678170960000,4239.0,4241.0,4237.0,4241.0 -rb0000@SHFE@FUTURES,1678171020000,4241.0,4244.0,4240.0,4243.0 -rb0000@SHFE@FUTURES,1678171080000,4243.0,4243.0,4242.0,4243.0 -rb0000@SHFE@FUTURES,1678171140000,4241.0,4241.0,4236.0,4237.0 -rb0000@SHFE@FUTURES,1678171200000,4237.0,4237.0,4234.0,4235.0 -rb0000@SHFE@FUTURES,1678171260000,4235.0,4235.0,4233.0,4234.0 -rb0000@SHFE@FUTURES,1678171320000,4234.0,4235.0,4233.0,4233.0 -rb0000@SHFE@FUTURES,1678171380000,4233.0,4234.0,4231.0,4233.0 -rb0000@SHFE@FUTURES,1678171440000,4232.0,4234.0,4232.0,4233.0 -rb0000@SHFE@FUTURES,1678171500000,4234.0,4238.0,4233.0,4236.0 -rb0000@SHFE@FUTURES,1678171560000,4236.0,4236.0,4231.0,4233.0 -rb0000@SHFE@FUTURES,1678171620000,4234.0,4234.0,4232.0,4233.0 -rb0000@SHFE@FUTURES,1678171680000,4233.0,4237.0,4233.0,4236.0 -rb0000@SHFE@FUTURES,1678171740000,4236.0,4237.0,4234.0,4237.0 -rb0000@SHFE@FUTURES,1678171800000,4237.0,4237.0,4236.0,4237.0 -rb0000@SHFE@FUTURES,1678171860000,4237.0,4239.0,4237.0,4238.0 -rb0000@SHFE@FUTURES,1678171920000,4237.0,4240.0,4237.0,4237.0 -rb0000@SHFE@FUTURES,1678171980000,4237.0,4237.0,4235.0,4236.0 -rb0000@SHFE@FUTURES,1678172040000,4236.0,4237.0,4236.0,4236.0 -rb0000@SHFE@FUTURES,1678172100000,4236.0,4238.0,4235.0,4237.0 -rb0000@SHFE@FUTURES,1678172160000,4237.0,4238.0,4236.0,4237.0 -rb0000@SHFE@FUTURES,1678172220000,4237.0,4238.0,4233.0,4233.0 -rb0000@SHFE@FUTURES,1678172280000,4234.0,4235.0,4233.0,4234.0 -rb0000@SHFE@FUTURES,1678172340000,4233.0,4234.0,4230.0,4231.0 -rb0000@SHFE@FUTURES,1678172400000,4231.0,4235.0,4230.0,4234.0 -rb0000@SHFE@FUTURES,1678194000000,4233.0,4233.0,4233.0,4233.0 -rb0000@SHFE@FUTURES,1678194060000,4234.0,4243.0,4234.0,4240.0 -rb0000@SHFE@FUTURES,1678194120000,4240.0,4242.0,4238.0,4240.0 -rb0000@SHFE@FUTURES,1678194180000,4239.0,4242.0,4237.0,4241.0 -rb0000@SHFE@FUTURES,1678194240000,4241.0,4243.0,4240.0,4243.0 -rb0000@SHFE@FUTURES,1678194300000,4244.0,4246.0,4243.0,4244.0 -rb0000@SHFE@FUTURES,1678194360000,4243.0,4247.0,4243.0,4245.0 -rb0000@SHFE@FUTURES,1678194420000,4244.0,4245.0,4240.0,4240.0 -rb0000@SHFE@FUTURES,1678194480000,4240.0,4241.0,4237.0,4239.0 -rb0000@SHFE@FUTURES,1678194540000,4240.0,4240.0,4238.0,4239.0 -rb0000@SHFE@FUTURES,1678194600000,4238.0,4239.0,4236.0,4236.0 -rb0000@SHFE@FUTURES,1678194660000,4237.0,4237.0,4234.0,4236.0 -rb0000@SHFE@FUTURES,1678194720000,4236.0,4236.0,4234.0,4235.0 -rb0000@SHFE@FUTURES,1678194780000,4235.0,4235.0,4233.0,4234.0 -rb0000@SHFE@FUTURES,1678194840000,4234.0,4236.0,4233.0,4234.0 -rb0000@SHFE@FUTURES,1678194900000,4235.0,4235.0,4233.0,4234.0 -rb0000@SHFE@FUTURES,1678194960000,4233.0,4237.0,4233.0,4236.0 -rb0000@SHFE@FUTURES,1678195020000,4236.0,4237.0,4236.0,4237.0 -rb0000@SHFE@FUTURES,1678195080000,4236.0,4238.0,4235.0,4238.0 -rb0000@SHFE@FUTURES,1678195140000,4237.0,4238.0,4236.0,4236.0 -rb0000@SHFE@FUTURES,1678195200000,4237.0,4238.0,4235.0,4235.0 -rb0000@SHFE@FUTURES,1678195260000,4235.0,4236.0,4234.0,4236.0 -rb0000@SHFE@FUTURES,1678195320000,4235.0,4239.0,4235.0,4239.0 -rb0000@SHFE@FUTURES,1678195380000,4239.0,4240.0,4238.0,4239.0 -rb0000@SHFE@FUTURES,1678195440000,4239.0,4240.0,4238.0,4238.0 -rb0000@SHFE@FUTURES,1678195500000,4239.0,4240.0,4238.0,4239.0 -rb0000@SHFE@FUTURES,1678195560000,4239.0,4240.0,4238.0,4240.0 -rb0000@SHFE@FUTURES,1678195620000,4239.0,4240.0,4239.0,4240.0 -rb0000@SHFE@FUTURES,1678195680000,4239.0,4240.0,4238.0,4239.0 -rb0000@SHFE@FUTURES,1678195740000,4238.0,4239.0,4235.0,4237.0 -rb0000@SHFE@FUTURES,1678195800000,4236.0,4239.0,4236.0,4238.0 -rb0000@SHFE@FUTURES,1678195860000,4238.0,4239.0,4236.0,4238.0 -rb0000@SHFE@FUTURES,1678195920000,4237.0,4241.0,4237.0,4241.0 -rb0000@SHFE@FUTURES,1678195980000,4242.0,4242.0,4240.0,4240.0 -rb0000@SHFE@FUTURES,1678196040000,4240.0,4241.0,4239.0,4240.0 -rb0000@SHFE@FUTURES,1678196100000,4239.0,4240.0,4238.0,4238.0 -rb0000@SHFE@FUTURES,1678196160000,4238.0,4240.0,4238.0,4239.0 -rb0000@SHFE@FUTURES,1678196220000,4239.0,4240.0,4238.0,4240.0 -rb0000@SHFE@FUTURES,1678196280000,4240.0,4240.0,4236.0,4236.0 -rb0000@SHFE@FUTURES,1678196340000,4236.0,4238.0,4235.0,4237.0 -rb0000@SHFE@FUTURES,1678196400000,4237.0,4240.0,4237.0,4239.0 -rb0000@SHFE@FUTURES,1678196460000,4239.0,4239.0,4236.0,4237.0 -rb0000@SHFE@FUTURES,1678196520000,4237.0,4237.0,4236.0,4236.0 -rb0000@SHFE@FUTURES,1678196580000,4236.0,4238.0,4236.0,4237.0 -rb0000@SHFE@FUTURES,1678196640000,4237.0,4239.0,4237.0,4238.0 -rb0000@SHFE@FUTURES,1678196700000,4238.0,4239.0,4237.0,4239.0 -rb0000@SHFE@FUTURES,1678196760000,4239.0,4239.0,4238.0,4239.0 -rb0000@SHFE@FUTURES,1678196820000,4239.0,4239.0,4238.0,4239.0 -rb0000@SHFE@FUTURES,1678196880000,4239.0,4240.0,4237.0,4237.0 -rb0000@SHFE@FUTURES,1678196940000,4237.0,4239.0,4236.0,4237.0 -rb0000@SHFE@FUTURES,1678197000000,4237.0,4238.0,4236.0,4238.0 -rb0000@SHFE@FUTURES,1678197060000,4238.0,4238.0,4237.0,4237.0 -rb0000@SHFE@FUTURES,1678197120000,4237.0,4240.0,4237.0,4239.0 -rb0000@SHFE@FUTURES,1678197180000,4239.0,4242.0,4239.0,4242.0 -rb0000@SHFE@FUTURES,1678197240000,4242.0,4243.0,4239.0,4240.0 -rb0000@SHFE@FUTURES,1678197300000,4240.0,4243.0,4240.0,4242.0 -rb0000@SHFE@FUTURES,1678197360000,4242.0,4242.0,4240.0,4241.0 -rb0000@SHFE@FUTURES,1678197420000,4241.0,4242.0,4240.0,4241.0 -rb0000@SHFE@FUTURES,1678197480000,4242.0,4242.0,4241.0,4241.0 -rb0000@SHFE@FUTURES,1678197540000,4241.0,4241.0,4240.0,4241.0 -rb0000@SHFE@FUTURES,1678197600000,4240.0,4242.0,4240.0,4241.0 -rb0000@SHFE@FUTURES,1678197660000,4242.0,4243.0,4241.0,4243.0 -rb0000@SHFE@FUTURES,1678197720000,4242.0,4245.0,4242.0,4243.0 -rb0000@SHFE@FUTURES,1678197780000,4244.0,4245.0,4243.0,4243.0 -rb0000@SHFE@FUTURES,1678197840000,4244.0,4244.0,4242.0,4243.0 -rb0000@SHFE@FUTURES,1678197900000,4243.0,4247.0,4243.0,4247.0 -rb0000@SHFE@FUTURES,1678197960000,4247.0,4247.0,4244.0,4245.0 -rb0000@SHFE@FUTURES,1678198020000,4244.0,4245.0,4244.0,4244.0 -rb0000@SHFE@FUTURES,1678198080000,4244.0,4246.0,4244.0,4245.0 -rb0000@SHFE@FUTURES,1678198140000,4245.0,4246.0,4243.0,4243.0 -rb0000@SHFE@FUTURES,1678198200000,4244.0,4245.0,4243.0,4244.0 -rb0000@SHFE@FUTURES,1678198260000,4244.0,4247.0,4244.0,4247.0 -rb0000@SHFE@FUTURES,1678198320000,4247.0,4248.0,4246.0,4247.0 -rb0000@SHFE@FUTURES,1678198380000,4247.0,4247.0,4245.0,4246.0 -rb0000@SHFE@FUTURES,1678198440000,4246.0,4246.0,4244.0,4244.0 -rb0000@SHFE@FUTURES,1678198500000,4244.0,4245.0,4243.0,4244.0 -rb0000@SHFE@FUTURES,1678198560000,4243.0,4244.0,4243.0,4244.0 -rb0000@SHFE@FUTURES,1678198620000,4244.0,4245.0,4243.0,4243.0 -rb0000@SHFE@FUTURES,1678198680000,4243.0,4245.0,4243.0,4245.0 -rb0000@SHFE@FUTURES,1678198740000,4245.0,4250.0,4245.0,4250.0 -rb0000@SHFE@FUTURES,1678198800000,4250.0,4251.0,4249.0,4250.0 -rb0000@SHFE@FUTURES,1678198860000,4251.0,4251.0,4247.0,4249.0 -rb0000@SHFE@FUTURES,1678198920000,4250.0,4250.0,4248.0,4249.0 -rb0000@SHFE@FUTURES,1678198980000,4249.0,4249.0,4248.0,4248.0 -rb0000@SHFE@FUTURES,1678199040000,4248.0,4249.0,4247.0,4249.0 -rb0000@SHFE@FUTURES,1678199100000,4249.0,4252.0,4249.0,4251.0 -rb0000@SHFE@FUTURES,1678199160000,4251.0,4251.0,4248.0,4251.0 -rb0000@SHFE@FUTURES,1678199220000,4250.0,4251.0,4250.0,4250.0 -rb0000@SHFE@FUTURES,1678199280000,4250.0,4250.0,4247.0,4248.0 -rb0000@SHFE@FUTURES,1678199340000,4248.0,4249.0,4247.0,4248.0 -rb0000@SHFE@FUTURES,1678199400000,4248.0,4249.0,4246.0,4246.0 -rb0000@SHFE@FUTURES,1678199460000,4247.0,4247.0,4244.0,4245.0 -rb0000@SHFE@FUTURES,1678199520000,4246.0,4246.0,4242.0,4242.0 -rb0000@SHFE@FUTURES,1678199580000,4243.0,4244.0,4242.0,4244.0 -rb0000@SHFE@FUTURES,1678199640000,4244.0,4244.0,4243.0,4243.0 -rb0000@SHFE@FUTURES,1678199700000,4243.0,4244.0,4243.0,4244.0 -rb0000@SHFE@FUTURES,1678199760000,4244.0,4244.0,4242.0,4242.0 -rb0000@SHFE@FUTURES,1678199820000,4242.0,4243.0,4242.0,4243.0 -rb0000@SHFE@FUTURES,1678199880000,4243.0,4243.0,4241.0,4242.0 -rb0000@SHFE@FUTURES,1678199940000,4242.0,4243.0,4242.0,4243.0 -rb0000@SHFE@FUTURES,1678200000000,4242.0,4242.0,4239.0,4241.0 -rb0000@SHFE@FUTURES,1678200060000,4241.0,4243.0,4241.0,4241.0 -rb0000@SHFE@FUTURES,1678200120000,4242.0,4244.0,4241.0,4244.0 -rb0000@SHFE@FUTURES,1678200180000,4244.0,4244.0,4242.0,4243.0 -rb0000@SHFE@FUTURES,1678200240000,4243.0,4243.0,4242.0,4242.0 -rb0000@SHFE@FUTURES,1678200300000,4242.0,4242.0,4239.0,4240.0 -rb0000@SHFE@FUTURES,1678200360000,4239.0,4240.0,4238.0,4238.0 -rb0000@SHFE@FUTURES,1678200420000,4238.0,4240.0,4238.0,4239.0 -rb0000@SHFE@FUTURES,1678200480000,4238.0,4239.0,4237.0,4238.0 -rb0000@SHFE@FUTURES,1678200540000,4238.0,4239.0,4238.0,4238.0 -rb0000@SHFE@FUTURES,1678200600000,4238.0,4240.0,4238.0,4239.0 -rb0000@SHFE@FUTURES,1678200660000,4239.0,4241.0,4238.0,4239.0 -rb0000@SHFE@FUTURES,1678200720000,4240.0,4240.0,4239.0,4240.0 -rb0000@SHFE@FUTURES,1678200780000,4239.0,4241.0,4239.0,4241.0 -rb0000@SHFE@FUTURES,1678200840000,4240.0,4241.0,4239.0,4239.0 -rb0000@SHFE@FUTURES,1678200900000,4239.0,4240.0,4237.0,4239.0 -rb0000@SHFE@FUTURES,1678200960000,4238.0,4240.0,4238.0,4239.0 -rb0000@SHFE@FUTURES,1678201020000,4239.0,4240.0,4238.0,4240.0 -rb0000@SHFE@FUTURES,1678201080000,4239.0,4240.0,4238.0,4238.0 -rb0000@SHFE@FUTURES,1678201140000,4239.0,4240.0,4238.0,4239.0 -rb0000@SHFE@FUTURES,1678201200000,4239.0,4240.0,4238.0,4238.0 -rb0000@SHFE@FUTURES,1678237260000,4228.0,4228.0,4209.0,4219.0 -rb0000@SHFE@FUTURES,1678237320000,4218.0,4220.0,4215.0,4220.0 -rb0000@SHFE@FUTURES,1678237380000,4221.0,4232.0,4220.0,4230.0 -rb0000@SHFE@FUTURES,1678237440000,4230.0,4231.0,4225.0,4225.0 -rb0000@SHFE@FUTURES,1678237500000,4225.0,4230.0,4225.0,4228.0 -rb0000@SHFE@FUTURES,1678237560000,4227.0,4232.0,4227.0,4232.0 -rb0000@SHFE@FUTURES,1678237620000,4231.0,4233.0,4229.0,4229.0 -rb0000@SHFE@FUTURES,1678237680000,4229.0,4231.0,4228.0,4230.0 -rb0000@SHFE@FUTURES,1678237740000,4230.0,4232.0,4229.0,4232.0 -rb0000@SHFE@FUTURES,1678237800000,4231.0,4235.0,4231.0,4233.0 -rb0000@SHFE@FUTURES,1678237860000,4233.0,4234.0,4229.0,4231.0 -rb0000@SHFE@FUTURES,1678237920000,4230.0,4235.0,4230.0,4234.0 -rb0000@SHFE@FUTURES,1678237980000,4235.0,4236.0,4232.0,4234.0 -rb0000@SHFE@FUTURES,1678238040000,4233.0,4234.0,4231.0,4232.0 -rb0000@SHFE@FUTURES,1678238100000,4232.0,4233.0,4231.0,4233.0 -rb0000@SHFE@FUTURES,1678238160000,4233.0,4233.0,4231.0,4233.0 -rb0000@SHFE@FUTURES,1678238220000,4233.0,4236.0,4233.0,4235.0 -rb0000@SHFE@FUTURES,1678238280000,4235.0,4236.0,4232.0,4232.0 -rb0000@SHFE@FUTURES,1678238340000,4233.0,4233.0,4230.0,4232.0 -rb0000@SHFE@FUTURES,1678238400000,4231.0,4232.0,4229.0,4230.0 -rb0000@SHFE@FUTURES,1678238460000,4229.0,4233.0,4229.0,4232.0 -rb0000@SHFE@FUTURES,1678238520000,4233.0,4236.0,4231.0,4235.0 -rb0000@SHFE@FUTURES,1678238580000,4235.0,4236.0,4235.0,4235.0 -rb0000@SHFE@FUTURES,1678238640000,4235.0,4236.0,4235.0,4236.0 -rb0000@SHFE@FUTURES,1678238700000,4236.0,4238.0,4233.0,4234.0 -rb0000@SHFE@FUTURES,1678238760000,4234.0,4236.0,4234.0,4234.0 -rb0000@SHFE@FUTURES,1678238820000,4234.0,4234.0,4233.0,4234.0 -rb0000@SHFE@FUTURES,1678238880000,4234.0,4235.0,4233.0,4234.0 -rb0000@SHFE@FUTURES,1678238940000,4234.0,4235.0,4234.0,4235.0 -rb0000@SHFE@FUTURES,1678239000000,4235.0,4235.0,4234.0,4235.0 -rb0000@SHFE@FUTURES,1678239060000,4236.0,4237.0,4233.0,4237.0 -rb0000@SHFE@FUTURES,1678239120000,4237.0,4238.0,4236.0,4237.0 -rb0000@SHFE@FUTURES,1678239180000,4237.0,4242.0,4237.0,4241.0 -rb0000@SHFE@FUTURES,1678239240000,4240.0,4242.0,4239.0,4241.0 -rb0000@SHFE@FUTURES,1678239300000,4242.0,4243.0,4241.0,4243.0 -rb0000@SHFE@FUTURES,1678239360000,4243.0,4243.0,4241.0,4241.0 -rb0000@SHFE@FUTURES,1678239420000,4242.0,4243.0,4240.0,4241.0 -rb0000@SHFE@FUTURES,1678239480000,4241.0,4246.0,4241.0,4245.0 -rb0000@SHFE@FUTURES,1678239540000,4244.0,4246.0,4243.0,4244.0 -rb0000@SHFE@FUTURES,1678239600000,4245.0,4247.0,4243.0,4244.0 -rb0000@SHFE@FUTURES,1678239660000,4244.0,4244.0,4241.0,4243.0 -rb0000@SHFE@FUTURES,1678239720000,4244.0,4244.0,4242.0,4242.0 -rb0000@SHFE@FUTURES,1678239780000,4242.0,4244.0,4242.0,4242.0 -rb0000@SHFE@FUTURES,1678239840000,4243.0,4243.0,4242.0,4243.0 -rb0000@SHFE@FUTURES,1678239900000,4243.0,4243.0,4240.0,4241.0 -rb0000@SHFE@FUTURES,1678239960000,4241.0,4242.0,4240.0,4242.0 -rb0000@SHFE@FUTURES,1678240020000,4242.0,4242.0,4240.0,4241.0 -rb0000@SHFE@FUTURES,1678240080000,4242.0,4242.0,4239.0,4240.0 -rb0000@SHFE@FUTURES,1678240140000,4240.0,4240.0,4238.0,4238.0 -rb0000@SHFE@FUTURES,1678240200000,4239.0,4239.0,4236.0,4236.0 -rb0000@SHFE@FUTURES,1678240260000,4236.0,4239.0,4236.0,4236.0 -rb0000@SHFE@FUTURES,1678240320000,4236.0,4239.0,4236.0,4239.0 -rb0000@SHFE@FUTURES,1678240380000,4239.0,4243.0,4238.0,4242.0 -rb0000@SHFE@FUTURES,1678240440000,4242.0,4242.0,4239.0,4239.0 -rb0000@SHFE@FUTURES,1678240500000,4240.0,4242.0,4239.0,4242.0 -rb0000@SHFE@FUTURES,1678240560000,4242.0,4243.0,4241.0,4243.0 -rb0000@SHFE@FUTURES,1678240620000,4243.0,4243.0,4241.0,4241.0 -rb0000@SHFE@FUTURES,1678240680000,4242.0,4244.0,4241.0,4243.0 -rb0000@SHFE@FUTURES,1678240740000,4244.0,4245.0,4243.0,4244.0 -rb0000@SHFE@FUTURES,1678240800000,4244.0,4244.0,4243.0,4243.0 -rb0000@SHFE@FUTURES,1678240860000,4243.0,4244.0,4240.0,4241.0 -rb0000@SHFE@FUTURES,1678240920000,4241.0,4241.0,4235.0,4235.0 -rb0000@SHFE@FUTURES,1678240980000,4236.0,4238.0,4235.0,4237.0 -rb0000@SHFE@FUTURES,1678241040000,4236.0,4240.0,4236.0,4238.0 -rb0000@SHFE@FUTURES,1678241100000,4237.0,4239.0,4237.0,4239.0 -rb0000@SHFE@FUTURES,1678241160000,4239.0,4242.0,4238.0,4240.0 -rb0000@SHFE@FUTURES,1678241220000,4239.0,4240.0,4238.0,4239.0 -rb0000@SHFE@FUTURES,1678241280000,4239.0,4242.0,4238.0,4242.0 -rb0000@SHFE@FUTURES,1678241340000,4241.0,4242.0,4241.0,4241.0 -rb0000@SHFE@FUTURES,1678241400000,4242.0,4243.0,4240.0,4241.0 -rb0000@SHFE@FUTURES,1678241460000,4241.0,4243.0,4240.0,4243.0 -rb0000@SHFE@FUTURES,1678241520000,4242.0,4246.0,4242.0,4245.0 -rb0000@SHFE@FUTURES,1678241580000,4245.0,4246.0,4244.0,4244.0 -rb0000@SHFE@FUTURES,1678241640000,4244.0,4245.0,4244.0,4244.0 -rb0000@SHFE@FUTURES,1678241700000,4245.0,4245.0,4243.0,4244.0 -rb0000@SHFE@FUTURES,1678242660000,4243.0,4247.0,4243.0,4245.0 -rb0000@SHFE@FUTURES,1678242720000,4246.0,4246.0,4241.0,4243.0 -rb0000@SHFE@FUTURES,1678242780000,4244.0,4244.0,4241.0,4242.0 -rb0000@SHFE@FUTURES,1678242840000,4242.0,4243.0,4241.0,4241.0 -rb0000@SHFE@FUTURES,1678242900000,4241.0,4242.0,4240.0,4242.0 -rb0000@SHFE@FUTURES,1678242960000,4242.0,4243.0,4240.0,4241.0 -rb0000@SHFE@FUTURES,1678243020000,4241.0,4242.0,4240.0,4242.0 -rb0000@SHFE@FUTURES,1678243080000,4242.0,4243.0,4240.0,4241.0 -rb0000@SHFE@FUTURES,1678243140000,4241.0,4243.0,4240.0,4241.0 -rb0000@SHFE@FUTURES,1678243200000,4242.0,4243.0,4241.0,4243.0 -rb0000@SHFE@FUTURES,1678243260000,4243.0,4243.0,4241.0,4242.0 -rb0000@SHFE@FUTURES,1678243320000,4242.0,4243.0,4241.0,4243.0 -rb0000@SHFE@FUTURES,1678243380000,4242.0,4243.0,4240.0,4242.0 -rb0000@SHFE@FUTURES,1678243440000,4242.0,4242.0,4238.0,4239.0 -rb0000@SHFE@FUTURES,1678243500000,4239.0,4240.0,4239.0,4240.0 -rb0000@SHFE@FUTURES,1678243560000,4240.0,4243.0,4239.0,4242.0 -rb0000@SHFE@FUTURES,1678243620000,4242.0,4242.0,4238.0,4239.0 -rb0000@SHFE@FUTURES,1678243680000,4239.0,4240.0,4238.0,4239.0 -rb0000@SHFE@FUTURES,1678243740000,4239.0,4239.0,4237.0,4238.0 -rb0000@SHFE@FUTURES,1678243800000,4238.0,4238.0,4236.0,4237.0 -rb0000@SHFE@FUTURES,1678243860000,4237.0,4239.0,4236.0,4238.0 -rb0000@SHFE@FUTURES,1678243920000,4239.0,4239.0,4237.0,4237.0 -rb0000@SHFE@FUTURES,1678243980000,4237.0,4240.0,4237.0,4240.0 -rb0000@SHFE@FUTURES,1678244040000,4240.0,4240.0,4236.0,4236.0 -rb0000@SHFE@FUTURES,1678244100000,4236.0,4238.0,4234.0,4236.0 -rb0000@SHFE@FUTURES,1678244160000,4236.0,4237.0,4233.0,4234.0 -rb0000@SHFE@FUTURES,1678244220000,4234.0,4235.0,4233.0,4234.0 -rb0000@SHFE@FUTURES,1678244280000,4234.0,4236.0,4233.0,4234.0 -rb0000@SHFE@FUTURES,1678244340000,4233.0,4235.0,4233.0,4234.0 -rb0000@SHFE@FUTURES,1678244400000,4234.0,4234.0,4230.0,4231.0 -rb0000@SHFE@FUTURES,1678244460000,4230.0,4232.0,4228.0,4231.0 -rb0000@SHFE@FUTURES,1678244520000,4231.0,4234.0,4230.0,4231.0 -rb0000@SHFE@FUTURES,1678244580000,4231.0,4232.0,4228.0,4229.0 -rb0000@SHFE@FUTURES,1678244640000,4229.0,4231.0,4229.0,4231.0 -rb0000@SHFE@FUTURES,1678244700000,4230.0,4230.0,4228.0,4228.0 -rb0000@SHFE@FUTURES,1678244760000,4228.0,4229.0,4227.0,4229.0 -rb0000@SHFE@FUTURES,1678244820000,4229.0,4233.0,4227.0,4232.0 -rb0000@SHFE@FUTURES,1678244880000,4232.0,4235.0,4231.0,4233.0 -rb0000@SHFE@FUTURES,1678244940000,4233.0,4233.0,4232.0,4232.0 -rb0000@SHFE@FUTURES,1678245000000,4233.0,4233.0,4231.0,4233.0 -rb0000@SHFE@FUTURES,1678245060000,4233.0,4235.0,4232.0,4234.0 -rb0000@SHFE@FUTURES,1678245120000,4234.0,4236.0,4233.0,4233.0 -rb0000@SHFE@FUTURES,1678245180000,4233.0,4234.0,4233.0,4234.0 -rb0000@SHFE@FUTURES,1678245240000,4234.0,4236.0,4233.0,4235.0 -rb0000@SHFE@FUTURES,1678245300000,4235.0,4237.0,4234.0,4236.0 -rb0000@SHFE@FUTURES,1678245360000,4235.0,4237.0,4234.0,4236.0 -rb0000@SHFE@FUTURES,1678245420000,4236.0,4239.0,4234.0,4239.0 -rb0000@SHFE@FUTURES,1678245480000,4238.0,4241.0,4237.0,4241.0 -rb0000@SHFE@FUTURES,1678245540000,4239.0,4242.0,4238.0,4240.0 -rb0000@SHFE@FUTURES,1678245600000,4240.0,4241.0,4239.0,4241.0 -rb0000@SHFE@FUTURES,1678245660000,4240.0,4241.0,4239.0,4239.0 -rb0000@SHFE@FUTURES,1678245720000,4239.0,4240.0,4238.0,4239.0 -rb0000@SHFE@FUTURES,1678245780000,4239.0,4241.0,4237.0,4238.0 -rb0000@SHFE@FUTURES,1678245840000,4238.0,4243.0,4238.0,4242.0 -rb0000@SHFE@FUTURES,1678245900000,4242.0,4242.0,4238.0,4238.0 -rb0000@SHFE@FUTURES,1678245960000,4239.0,4239.0,4237.0,4238.0 -rb0000@SHFE@FUTURES,1678246020000,4237.0,4239.0,4237.0,4238.0 -rb0000@SHFE@FUTURES,1678246080000,4238.0,4239.0,4234.0,4235.0 -rb0000@SHFE@FUTURES,1678246140000,4234.0,4235.0,4232.0,4233.0 -rb0000@SHFE@FUTURES,1678246200000,4233.0,4234.0,4231.0,4231.0 -rb0000@SHFE@FUTURES,1678253460000,4237.0,4242.0,4236.0,4237.0 -rb0000@SHFE@FUTURES,1678253520000,4237.0,4238.0,4234.0,4235.0 -rb0000@SHFE@FUTURES,1678253580000,4236.0,4236.0,4234.0,4234.0 -rb0000@SHFE@FUTURES,1678253640000,4234.0,4235.0,4232.0,4233.0 -rb0000@SHFE@FUTURES,1678253700000,4233.0,4234.0,4231.0,4232.0 -rb0000@SHFE@FUTURES,1678253760000,4232.0,4235.0,4232.0,4234.0 -rb0000@SHFE@FUTURES,1678253820000,4234.0,4235.0,4232.0,4233.0 -rb0000@SHFE@FUTURES,1678253880000,4233.0,4236.0,4233.0,4234.0 -rb0000@SHFE@FUTURES,1678253940000,4235.0,4235.0,4230.0,4230.0 -rb0000@SHFE@FUTURES,1678254000000,4230.0,4231.0,4228.0,4230.0 -rb0000@SHFE@FUTURES,1678254060000,4229.0,4232.0,4228.0,4230.0 -rb0000@SHFE@FUTURES,1678254120000,4230.0,4232.0,4228.0,4229.0 -rb0000@SHFE@FUTURES,1678254180000,4228.0,4231.0,4228.0,4230.0 -rb0000@SHFE@FUTURES,1678254240000,4230.0,4230.0,4226.0,4226.0 -rb0000@SHFE@FUTURES,1678254300000,4226.0,4227.0,4225.0,4226.0 -rb0000@SHFE@FUTURES,1678254360000,4227.0,4232.0,4226.0,4231.0 -rb0000@SHFE@FUTURES,1678254420000,4231.0,4231.0,4229.0,4230.0 -rb0000@SHFE@FUTURES,1678254480000,4230.0,4230.0,4227.0,4229.0 -rb0000@SHFE@FUTURES,1678254540000,4230.0,4230.0,4228.0,4229.0 -rb0000@SHFE@FUTURES,1678254600000,4229.0,4235.0,4229.0,4232.0 -rb0000@SHFE@FUTURES,1678254660000,4233.0,4233.0,4231.0,4231.0 -rb0000@SHFE@FUTURES,1678254720000,4231.0,4232.0,4230.0,4232.0 -rb0000@SHFE@FUTURES,1678254780000,4232.0,4233.0,4231.0,4233.0 -rb0000@SHFE@FUTURES,1678254840000,4233.0,4236.0,4232.0,4234.0 -rb0000@SHFE@FUTURES,1678254900000,4234.0,4237.0,4234.0,4235.0 -rb0000@SHFE@FUTURES,1678254960000,4235.0,4238.0,4235.0,4238.0 -rb0000@SHFE@FUTURES,1678255020000,4237.0,4237.0,4234.0,4235.0 -rb0000@SHFE@FUTURES,1678255080000,4235.0,4237.0,4235.0,4235.0 -rb0000@SHFE@FUTURES,1678255140000,4236.0,4237.0,4234.0,4234.0 -rb0000@SHFE@FUTURES,1678255200000,4234.0,4236.0,4233.0,4235.0 -rb0000@SHFE@FUTURES,1678255260000,4236.0,4236.0,4231.0,4234.0 -rb0000@SHFE@FUTURES,1678255320000,4234.0,4235.0,4231.0,4231.0 -rb0000@SHFE@FUTURES,1678255380000,4231.0,4233.0,4231.0,4231.0 -rb0000@SHFE@FUTURES,1678255440000,4232.0,4234.0,4231.0,4234.0 -rb0000@SHFE@FUTURES,1678255500000,4234.0,4235.0,4232.0,4234.0 -rb0000@SHFE@FUTURES,1678255560000,4235.0,4235.0,4233.0,4234.0 -rb0000@SHFE@FUTURES,1678255620000,4235.0,4235.0,4233.0,4234.0 -rb0000@SHFE@FUTURES,1678255680000,4235.0,4238.0,4234.0,4237.0 -rb0000@SHFE@FUTURES,1678255740000,4237.0,4237.0,4235.0,4235.0 -rb0000@SHFE@FUTURES,1678255800000,4236.0,4236.0,4234.0,4234.0 -rb0000@SHFE@FUTURES,1678255860000,4234.0,4235.0,4233.0,4234.0 -rb0000@SHFE@FUTURES,1678255920000,4234.0,4235.0,4231.0,4232.0 -rb0000@SHFE@FUTURES,1678255980000,4231.0,4233.0,4230.0,4232.0 -rb0000@SHFE@FUTURES,1678256040000,4233.0,4233.0,4230.0,4230.0 -rb0000@SHFE@FUTURES,1678256100000,4231.0,4233.0,4230.0,4232.0 -rb0000@SHFE@FUTURES,1678256160000,4233.0,4236.0,4232.0,4233.0 -rb0000@SHFE@FUTURES,1678256220000,4233.0,4234.0,4231.0,4233.0 -rb0000@SHFE@FUTURES,1678256280000,4233.0,4235.0,4232.0,4234.0 -rb0000@SHFE@FUTURES,1678256340000,4234.0,4234.0,4230.0,4231.0 -rb0000@SHFE@FUTURES,1678256400000,4232.0,4233.0,4230.0,4233.0 -rb0000@SHFE@FUTURES,1678256460000,4233.0,4233.0,4230.0,4232.0 -rb0000@SHFE@FUTURES,1678256520000,4232.0,4233.0,4230.0,4231.0 -rb0000@SHFE@FUTURES,1678256580000,4231.0,4232.0,4230.0,4230.0 -rb0000@SHFE@FUTURES,1678256640000,4230.0,4230.0,4227.0,4227.0 -rb0000@SHFE@FUTURES,1678256700000,4227.0,4230.0,4227.0,4229.0 -rb0000@SHFE@FUTURES,1678256760000,4228.0,4230.0,4226.0,4228.0 -rb0000@SHFE@FUTURES,1678256820000,4229.0,4231.0,4228.0,4230.0 -rb0000@SHFE@FUTURES,1678256880000,4230.0,4231.0,4228.0,4229.0 -rb0000@SHFE@FUTURES,1678256940000,4229.0,4229.0,4227.0,4228.0 -rb0000@SHFE@FUTURES,1678257000000,4227.0,4229.0,4227.0,4227.0 -rb0000@SHFE@FUTURES,1678257060000,4227.0,4228.0,4224.0,4224.0 -rb0000@SHFE@FUTURES,1678257120000,4223.0,4227.0,4223.0,4225.0 -rb0000@SHFE@FUTURES,1678257180000,4225.0,4229.0,4225.0,4228.0 -rb0000@SHFE@FUTURES,1678257240000,4228.0,4231.0,4227.0,4230.0 -rb0000@SHFE@FUTURES,1678257300000,4230.0,4230.0,4228.0,4229.0 -rb0000@SHFE@FUTURES,1678257360000,4229.0,4230.0,4228.0,4228.0 -rb0000@SHFE@FUTURES,1678257420000,4228.0,4229.0,4227.0,4227.0 -rb0000@SHFE@FUTURES,1678257480000,4227.0,4228.0,4227.0,4227.0 -rb0000@SHFE@FUTURES,1678257540000,4227.0,4228.0,4227.0,4227.0 -rb0000@SHFE@FUTURES,1678257600000,4227.0,4228.0,4227.0,4228.0 -rb0000@SHFE@FUTURES,1678257660000,4228.0,4230.0,4227.0,4229.0 -rb0000@SHFE@FUTURES,1678257720000,4229.0,4230.0,4228.0,4228.0 -rb0000@SHFE@FUTURES,1678257780000,4228.0,4232.0,4228.0,4232.0 -rb0000@SHFE@FUTURES,1678257840000,4232.0,4233.0,4231.0,4232.0 -rb0000@SHFE@FUTURES,1678257900000,4232.0,4232.0,4231.0,4232.0 -rb0000@SHFE@FUTURES,1678257960000,4231.0,4234.0,4231.0,4232.0 -rb0000@SHFE@FUTURES,1678258020000,4232.0,4234.0,4231.0,4234.0 -rb0000@SHFE@FUTURES,1678258080000,4233.0,4235.0,4233.0,4235.0 -rb0000@SHFE@FUTURES,1678258140000,4234.0,4235.0,4231.0,4232.0 -rb0000@SHFE@FUTURES,1678258200000,4232.0,4232.0,4231.0,4231.0 -rb0000@SHFE@FUTURES,1678258260000,4232.0,4234.0,4231.0,4232.0 -rb0000@SHFE@FUTURES,1678258320000,4232.0,4233.0,4231.0,4232.0 -rb0000@SHFE@FUTURES,1678258380000,4231.0,4233.0,4231.0,4233.0 -rb0000@SHFE@FUTURES,1678258440000,4232.0,4234.0,4232.0,4233.0 -rb0000@SHFE@FUTURES,1678258500000,4231.0,4232.0,4230.0,4232.0 -rb0000@SHFE@FUTURES,1678258560000,4231.0,4233.0,4230.0,4233.0 -rb0000@SHFE@FUTURES,1678258620000,4232.0,4233.0,4231.0,4232.0 -rb0000@SHFE@FUTURES,1678258680000,4232.0,4232.0,4230.0,4231.0 -rb0000@SHFE@FUTURES,1678258740000,4231.0,4233.0,4231.0,4232.0 -rb0000@SHFE@FUTURES,1678258800000,4232.0,4232.0,4230.0,4231.0 -rb0000@SHFE@FUTURES,1678280400000,4232.0,4232.0,4232.0,4232.0 -rb0000@SHFE@FUTURES,1678280460000,4233.0,4238.0,4232.0,4237.0 -rb0000@SHFE@FUTURES,1678280520000,4237.0,4240.0,4235.0,4238.0 -rb0000@SHFE@FUTURES,1678280580000,4239.0,4241.0,4238.0,4239.0 -rb0000@SHFE@FUTURES,1678280640000,4239.0,4241.0,4238.0,4241.0 -rb0000@SHFE@FUTURES,1678280700000,4241.0,4243.0,4239.0,4242.0 -rb0000@SHFE@FUTURES,1678280760000,4243.0,4244.0,4240.0,4241.0 -rb0000@SHFE@FUTURES,1678280820000,4241.0,4241.0,4239.0,4240.0 -rb0000@SHFE@FUTURES,1678280880000,4240.0,4240.0,4237.0,4238.0 -rb0000@SHFE@FUTURES,1678280940000,4238.0,4240.0,4238.0,4240.0 -rb0000@SHFE@FUTURES,1678281000000,4240.0,4240.0,4239.0,4239.0 -rb0000@SHFE@FUTURES,1678281060000,4239.0,4242.0,4239.0,4241.0 -rb0000@SHFE@FUTURES,1678281120000,4242.0,4244.0,4240.0,4241.0 -rb0000@SHFE@FUTURES,1678281180000,4242.0,4244.0,4241.0,4243.0 -rb0000@SHFE@FUTURES,1678281240000,4243.0,4244.0,4241.0,4244.0 -rb0000@SHFE@FUTURES,1678281300000,4244.0,4246.0,4243.0,4245.0 -rb0000@SHFE@FUTURES,1678281360000,4246.0,4246.0,4243.0,4244.0 -rb0000@SHFE@FUTURES,1678281420000,4243.0,4246.0,4242.0,4243.0 -rb0000@SHFE@FUTURES,1678281480000,4243.0,4243.0,4239.0,4241.0 -rb0000@SHFE@FUTURES,1678281540000,4241.0,4242.0,4239.0,4240.0 -rb0000@SHFE@FUTURES,1678281600000,4240.0,4241.0,4240.0,4240.0 -rb0000@SHFE@FUTURES,1678281660000,4241.0,4241.0,4239.0,4239.0 -rb0000@SHFE@FUTURES,1678281720000,4239.0,4241.0,4239.0,4240.0 -rb0000@SHFE@FUTURES,1678281780000,4240.0,4241.0,4239.0,4239.0 -rb0000@SHFE@FUTURES,1678281840000,4240.0,4240.0,4239.0,4240.0 -rb0000@SHFE@FUTURES,1678281900000,4239.0,4241.0,4239.0,4240.0 -rb0000@SHFE@FUTURES,1678281960000,4240.0,4240.0,4238.0,4239.0 -rb0000@SHFE@FUTURES,1678282020000,4239.0,4240.0,4238.0,4240.0 -rb0000@SHFE@FUTURES,1678282080000,4240.0,4241.0,4239.0,4241.0 -rb0000@SHFE@FUTURES,1678282140000,4240.0,4241.0,4239.0,4239.0 -rb0000@SHFE@FUTURES,1678282200000,4240.0,4240.0,4239.0,4239.0 -rb0000@SHFE@FUTURES,1678282260000,4239.0,4239.0,4237.0,4238.0 -rb0000@SHFE@FUTURES,1678282320000,4238.0,4240.0,4238.0,4239.0 -rb0000@SHFE@FUTURES,1678282380000,4240.0,4242.0,4239.0,4242.0 -rb0000@SHFE@FUTURES,1678282440000,4242.0,4242.0,4241.0,4242.0 -rb0000@SHFE@FUTURES,1678282500000,4242.0,4244.0,4242.0,4243.0 -rb0000@SHFE@FUTURES,1678282560000,4243.0,4243.0,4241.0,4241.0 -rb0000@SHFE@FUTURES,1678282620000,4241.0,4242.0,4240.0,4241.0 -rb0000@SHFE@FUTURES,1678282680000,4241.0,4242.0,4240.0,4241.0 -rb0000@SHFE@FUTURES,1678282740000,4241.0,4242.0,4240.0,4241.0 -rb0000@SHFE@FUTURES,1678282800000,4241.0,4241.0,4240.0,4241.0 -rb0000@SHFE@FUTURES,1678282860000,4241.0,4241.0,4239.0,4239.0 -rb0000@SHFE@FUTURES,1678282920000,4240.0,4240.0,4239.0,4239.0 -rb0000@SHFE@FUTURES,1678282980000,4239.0,4241.0,4239.0,4241.0 -rb0000@SHFE@FUTURES,1678283040000,4241.0,4242.0,4240.0,4241.0 -rb0000@SHFE@FUTURES,1678283100000,4241.0,4242.0,4240.0,4241.0 -rb0000@SHFE@FUTURES,1678283160000,4242.0,4242.0,4241.0,4242.0 -rb0000@SHFE@FUTURES,1678283220000,4242.0,4242.0,4241.0,4241.0 -rb0000@SHFE@FUTURES,1678283280000,4241.0,4244.0,4241.0,4244.0 -rb0000@SHFE@FUTURES,1678283340000,4243.0,4245.0,4243.0,4245.0 -rb0000@SHFE@FUTURES,1678283400000,4245.0,4246.0,4244.0,4245.0 -rb0000@SHFE@FUTURES,1678283460000,4245.0,4246.0,4243.0,4244.0 -rb0000@SHFE@FUTURES,1678283520000,4244.0,4245.0,4243.0,4244.0 -rb0000@SHFE@FUTURES,1678283580000,4244.0,4244.0,4242.0,4243.0 -rb0000@SHFE@FUTURES,1678283640000,4243.0,4243.0,4241.0,4242.0 -rb0000@SHFE@FUTURES,1678283700000,4242.0,4243.0,4241.0,4242.0 -rb0000@SHFE@FUTURES,1678283760000,4241.0,4243.0,4241.0,4242.0 -rb0000@SHFE@FUTURES,1678283820000,4242.0,4242.0,4241.0,4241.0 -rb0000@SHFE@FUTURES,1678283880000,4242.0,4242.0,4240.0,4241.0 -rb0000@SHFE@FUTURES,1678283940000,4241.0,4241.0,4240.0,4240.0 -rb0000@SHFE@FUTURES,1678284000000,4240.0,4241.0,4238.0,4239.0 -rb0000@SHFE@FUTURES,1678284060000,4240.0,4241.0,4238.0,4240.0 -rb0000@SHFE@FUTURES,1678284120000,4240.0,4243.0,4240.0,4241.0 -rb0000@SHFE@FUTURES,1678284180000,4241.0,4241.0,4240.0,4240.0 -rb0000@SHFE@FUTURES,1678284240000,4239.0,4240.0,4236.0,4237.0 -rb0000@SHFE@FUTURES,1678284300000,4237.0,4238.0,4235.0,4237.0 -rb0000@SHFE@FUTURES,1678284360000,4236.0,4237.0,4235.0,4236.0 -rb0000@SHFE@FUTURES,1678284420000,4235.0,4236.0,4233.0,4234.0 -rb0000@SHFE@FUTURES,1678284480000,4234.0,4234.0,4231.0,4231.0 -rb0000@SHFE@FUTURES,1678284540000,4231.0,4233.0,4230.0,4232.0 -rb0000@SHFE@FUTURES,1678284600000,4233.0,4233.0,4227.0,4228.0 -rb0000@SHFE@FUTURES,1678284660000,4227.0,4231.0,4227.0,4231.0 -rb0000@SHFE@FUTURES,1678284720000,4230.0,4232.0,4229.0,4231.0 -rb0000@SHFE@FUTURES,1678284780000,4230.0,4232.0,4229.0,4230.0 -rb0000@SHFE@FUTURES,1678284840000,4230.0,4231.0,4229.0,4229.0 -rb0000@SHFE@FUTURES,1678284900000,4230.0,4230.0,4227.0,4228.0 -rb0000@SHFE@FUTURES,1678284960000,4227.0,4227.0,4220.0,4224.0 -rb0000@SHFE@FUTURES,1678285020000,4223.0,4227.0,4222.0,4226.0 -rb0000@SHFE@FUTURES,1678285080000,4226.0,4228.0,4224.0,4227.0 -rb0000@SHFE@FUTURES,1678285140000,4228.0,4229.0,4227.0,4228.0 -rb0000@SHFE@FUTURES,1678285200000,4229.0,4230.0,4228.0,4230.0 -rb0000@SHFE@FUTURES,1678285260000,4230.0,4230.0,4228.0,4229.0 -rb0000@SHFE@FUTURES,1678285320000,4229.0,4230.0,4228.0,4229.0 -rb0000@SHFE@FUTURES,1678285380000,4230.0,4230.0,4229.0,4230.0 -rb0000@SHFE@FUTURES,1678285440000,4230.0,4230.0,4228.0,4228.0 -rb0000@SHFE@FUTURES,1678285500000,4228.0,4229.0,4227.0,4227.0 -rb0000@SHFE@FUTURES,1678285560000,4227.0,4228.0,4225.0,4225.0 -rb0000@SHFE@FUTURES,1678285620000,4224.0,4226.0,4223.0,4225.0 -rb0000@SHFE@FUTURES,1678285680000,4225.0,4225.0,4223.0,4223.0 -rb0000@SHFE@FUTURES,1678285740000,4223.0,4225.0,4219.0,4220.0 -rb0000@SHFE@FUTURES,1678285800000,4219.0,4220.0,4215.0,4217.0 -rb0000@SHFE@FUTURES,1678285860000,4217.0,4217.0,4209.0,4211.0 -rb0000@SHFE@FUTURES,1678285920000,4210.0,4211.0,4208.0,4209.0 -rb0000@SHFE@FUTURES,1678285980000,4210.0,4210.0,4205.0,4207.0 -rb0000@SHFE@FUTURES,1678286040000,4207.0,4207.0,4199.0,4200.0 -rb0000@SHFE@FUTURES,1678286100000,4199.0,4202.0,4196.0,4200.0 -rb0000@SHFE@FUTURES,1678286160000,4200.0,4207.0,4199.0,4204.0 -rb0000@SHFE@FUTURES,1678286220000,4205.0,4205.0,4202.0,4203.0 -rb0000@SHFE@FUTURES,1678286280000,4203.0,4206.0,4202.0,4204.0 -rb0000@SHFE@FUTURES,1678286340000,4204.0,4206.0,4200.0,4201.0 -rb0000@SHFE@FUTURES,1678286400000,4200.0,4204.0,4199.0,4200.0 -rb0000@SHFE@FUTURES,1678286460000,4199.0,4204.0,4199.0,4204.0 -rb0000@SHFE@FUTURES,1678286520000,4204.0,4204.0,4202.0,4202.0 -rb0000@SHFE@FUTURES,1678286580000,4202.0,4204.0,4202.0,4202.0 -rb0000@SHFE@FUTURES,1678286640000,4202.0,4204.0,4202.0,4202.0 -rb0000@SHFE@FUTURES,1678286700000,4202.0,4204.0,4200.0,4200.0 -rb0000@SHFE@FUTURES,1678286760000,4200.0,4203.0,4199.0,4202.0 -rb0000@SHFE@FUTURES,1678286820000,4202.0,4205.0,4202.0,4204.0 -rb0000@SHFE@FUTURES,1678286880000,4205.0,4207.0,4202.0,4203.0 -rb0000@SHFE@FUTURES,1678286940000,4203.0,4205.0,4202.0,4205.0 -rb0000@SHFE@FUTURES,1678287000000,4204.0,4209.0,4204.0,4209.0 -rb0000@SHFE@FUTURES,1678287060000,4208.0,4213.0,4208.0,4211.0 -rb0000@SHFE@FUTURES,1678287120000,4211.0,4219.0,4211.0,4218.0 -rb0000@SHFE@FUTURES,1678287180000,4219.0,4220.0,4216.0,4219.0 -rb0000@SHFE@FUTURES,1678287240000,4219.0,4220.0,4215.0,4216.0 -rb0000@SHFE@FUTURES,1678287300000,4216.0,4218.0,4215.0,4217.0 -rb0000@SHFE@FUTURES,1678287360000,4217.0,4218.0,4214.0,4214.0 -rb0000@SHFE@FUTURES,1678287420000,4214.0,4216.0,4213.0,4216.0 -rb0000@SHFE@FUTURES,1678287480000,4216.0,4217.0,4216.0,4217.0 -rb0000@SHFE@FUTURES,1678287540000,4216.0,4219.0,4215.0,4218.0 -rb0000@SHFE@FUTURES,1678287600000,4218.0,4219.0,4216.0,4217.0 -rb0000@SHFE@FUTURES,1678323660000,4216.0,4218.0,4212.0,4216.0 -rb0000@SHFE@FUTURES,1678323720000,4216.0,4220.0,4216.0,4219.0 -rb0000@SHFE@FUTURES,1678323780000,4218.0,4224.0,4218.0,4222.0 -rb0000@SHFE@FUTURES,1678323840000,4223.0,4224.0,4221.0,4221.0 -rb0000@SHFE@FUTURES,1678323900000,4221.0,4222.0,4220.0,4221.0 -rb0000@SHFE@FUTURES,1678323960000,4222.0,4222.0,4218.0,4219.0 -rb0000@SHFE@FUTURES,1678324020000,4220.0,4220.0,4218.0,4219.0 -rb0000@SHFE@FUTURES,1678324080000,4219.0,4220.0,4217.0,4217.0 -rb0000@SHFE@FUTURES,1678324140000,4218.0,4219.0,4215.0,4215.0 -rb0000@SHFE@FUTURES,1678324200000,4215.0,4216.0,4211.0,4212.0 -rb0000@SHFE@FUTURES,1678324260000,4212.0,4212.0,4207.0,4208.0 -rb0000@SHFE@FUTURES,1678324320000,4207.0,4213.0,4207.0,4212.0 -rb0000@SHFE@FUTURES,1678324380000,4212.0,4212.0,4209.0,4211.0 -rb0000@SHFE@FUTURES,1678324440000,4211.0,4213.0,4210.0,4212.0 -rb0000@SHFE@FUTURES,1678324500000,4212.0,4216.0,4211.0,4214.0 -rb0000@SHFE@FUTURES,1678324560000,4215.0,4218.0,4213.0,4217.0 -rb0000@SHFE@FUTURES,1678324620000,4217.0,4218.0,4216.0,4218.0 -rb0000@SHFE@FUTURES,1678324680000,4218.0,4219.0,4216.0,4218.0 -rb0000@SHFE@FUTURES,1678324740000,4218.0,4219.0,4218.0,4218.0 -rb0000@SHFE@FUTURES,1678324800000,4218.0,4219.0,4217.0,4217.0 -rb0000@SHFE@FUTURES,1678324860000,4217.0,4219.0,4217.0,4217.0 -rb0000@SHFE@FUTURES,1678324920000,4217.0,4217.0,4215.0,4215.0 -rb0000@SHFE@FUTURES,1678324980000,4215.0,4216.0,4213.0,4214.0 -rb0000@SHFE@FUTURES,1678325040000,4215.0,4216.0,4213.0,4215.0 -rb0000@SHFE@FUTURES,1678325100000,4215.0,4217.0,4213.0,4216.0 -rb0000@SHFE@FUTURES,1678325160000,4216.0,4216.0,4213.0,4213.0 -rb0000@SHFE@FUTURES,1678325220000,4213.0,4216.0,4213.0,4215.0 -rb0000@SHFE@FUTURES,1678325280000,4215.0,4216.0,4214.0,4214.0 -rb0000@SHFE@FUTURES,1678325340000,4215.0,4215.0,4213.0,4213.0 -rb0000@SHFE@FUTURES,1678325400000,4213.0,4217.0,4213.0,4216.0 -rb0000@SHFE@FUTURES,1678325460000,4217.0,4217.0,4214.0,4215.0 -rb0000@SHFE@FUTURES,1678325520000,4215.0,4215.0,4212.0,4213.0 -rb0000@SHFE@FUTURES,1678325580000,4213.0,4213.0,4209.0,4210.0 -rb0000@SHFE@FUTURES,1678325640000,4210.0,4212.0,4210.0,4212.0 -rb0000@SHFE@FUTURES,1678325700000,4212.0,4213.0,4211.0,4212.0 -rb0000@SHFE@FUTURES,1678325760000,4212.0,4214.0,4212.0,4213.0 -rb0000@SHFE@FUTURES,1678325820000,4214.0,4215.0,4211.0,4212.0 -rb0000@SHFE@FUTURES,1678325880000,4213.0,4214.0,4212.0,4213.0 -rb0000@SHFE@FUTURES,1678325940000,4212.0,4213.0,4210.0,4211.0 -rb0000@SHFE@FUTURES,1678326000000,4211.0,4213.0,4211.0,4213.0 -rb0000@SHFE@FUTURES,1678326060000,4212.0,4216.0,4212.0,4216.0 -rb0000@SHFE@FUTURES,1678326120000,4216.0,4217.0,4214.0,4217.0 -rb0000@SHFE@FUTURES,1678326180000,4216.0,4217.0,4215.0,4216.0 -rb0000@SHFE@FUTURES,1678326240000,4216.0,4218.0,4215.0,4217.0 -rb0000@SHFE@FUTURES,1678326300000,4218.0,4220.0,4217.0,4218.0 -rb0000@SHFE@FUTURES,1678326360000,4217.0,4218.0,4213.0,4213.0 -rb0000@SHFE@FUTURES,1678326420000,4214.0,4214.0,4211.0,4213.0 -rb0000@SHFE@FUTURES,1678326480000,4214.0,4214.0,4211.0,4212.0 -rb0000@SHFE@FUTURES,1678326540000,4212.0,4213.0,4210.0,4211.0 -rb0000@SHFE@FUTURES,1678326600000,4211.0,4213.0,4211.0,4212.0 -rb0000@SHFE@FUTURES,1678326660000,4212.0,4212.0,4210.0,4210.0 -rb0000@SHFE@FUTURES,1678326720000,4210.0,4211.0,4207.0,4207.0 -rb0000@SHFE@FUTURES,1678326780000,4207.0,4209.0,4206.0,4209.0 -rb0000@SHFE@FUTURES,1678326840000,4209.0,4210.0,4207.0,4209.0 -rb0000@SHFE@FUTURES,1678326900000,4210.0,4210.0,4208.0,4209.0 -rb0000@SHFE@FUTURES,1678326960000,4209.0,4212.0,4208.0,4212.0 -rb0000@SHFE@FUTURES,1678327020000,4211.0,4212.0,4211.0,4211.0 -rb0000@SHFE@FUTURES,1678327080000,4212.0,4213.0,4211.0,4212.0 -rb0000@SHFE@FUTURES,1678327140000,4211.0,4212.0,4208.0,4210.0 -rb0000@SHFE@FUTURES,1678327200000,4210.0,4211.0,4209.0,4210.0 -rb0000@SHFE@FUTURES,1678327260000,4211.0,4212.0,4208.0,4211.0 -rb0000@SHFE@FUTURES,1678327320000,4211.0,4214.0,4211.0,4213.0 -rb0000@SHFE@FUTURES,1678327380000,4213.0,4214.0,4213.0,4213.0 -rb0000@SHFE@FUTURES,1678327440000,4213.0,4214.0,4212.0,4213.0 -rb0000@SHFE@FUTURES,1678327500000,4212.0,4212.0,4208.0,4209.0 -rb0000@SHFE@FUTURES,1678327560000,4208.0,4209.0,4207.0,4208.0 -rb0000@SHFE@FUTURES,1678327620000,4208.0,4210.0,4208.0,4209.0 -rb0000@SHFE@FUTURES,1678327680000,4208.0,4210.0,4207.0,4209.0 -rb0000@SHFE@FUTURES,1678327740000,4209.0,4211.0,4209.0,4211.0 -rb0000@SHFE@FUTURES,1678327800000,4211.0,4214.0,4211.0,4213.0 -rb0000@SHFE@FUTURES,1678327860000,4212.0,4213.0,4211.0,4212.0 -rb0000@SHFE@FUTURES,1678327920000,4211.0,4215.0,4211.0,4214.0 -rb0000@SHFE@FUTURES,1678327980000,4214.0,4214.0,4211.0,4213.0 -rb0000@SHFE@FUTURES,1678328040000,4213.0,4216.0,4213.0,4216.0 -rb0000@SHFE@FUTURES,1678328100000,4216.0,4218.0,4215.0,4216.0 -rb0000@SHFE@FUTURES,1678329060000,4216.0,4219.0,4215.0,4217.0 -rb0000@SHFE@FUTURES,1678329120000,4217.0,4220.0,4217.0,4218.0 -rb0000@SHFE@FUTURES,1678329180000,4218.0,4219.0,4216.0,4216.0 -rb0000@SHFE@FUTURES,1678329240000,4216.0,4218.0,4214.0,4215.0 -rb0000@SHFE@FUTURES,1678329300000,4214.0,4215.0,4212.0,4212.0 -rb0000@SHFE@FUTURES,1678329360000,4212.0,4212.0,4210.0,4210.0 -rb0000@SHFE@FUTURES,1678329420000,4210.0,4211.0,4206.0,4210.0 -rb0000@SHFE@FUTURES,1678329480000,4211.0,4212.0,4210.0,4211.0 -rb0000@SHFE@FUTURES,1678329540000,4211.0,4211.0,4209.0,4210.0 -rb0000@SHFE@FUTURES,1678329600000,4210.0,4211.0,4209.0,4209.0 -rb0000@SHFE@FUTURES,1678329660000,4209.0,4211.0,4209.0,4211.0 -rb0000@SHFE@FUTURES,1678329720000,4211.0,4211.0,4209.0,4210.0 -rb0000@SHFE@FUTURES,1678329780000,4210.0,4210.0,4208.0,4209.0 -rb0000@SHFE@FUTURES,1678329840000,4209.0,4210.0,4207.0,4210.0 -rb0000@SHFE@FUTURES,1678329900000,4210.0,4211.0,4209.0,4211.0 -rb0000@SHFE@FUTURES,1678329960000,4210.0,4212.0,4210.0,4211.0 -rb0000@SHFE@FUTURES,1678330020000,4211.0,4213.0,4211.0,4212.0 -rb0000@SHFE@FUTURES,1678330080000,4212.0,4212.0,4209.0,4209.0 -rb0000@SHFE@FUTURES,1678330140000,4209.0,4211.0,4209.0,4210.0 -rb0000@SHFE@FUTURES,1678330200000,4209.0,4213.0,4209.0,4212.0 -rb0000@SHFE@FUTURES,1678330260000,4212.0,4213.0,4211.0,4211.0 -rb0000@SHFE@FUTURES,1678330320000,4211.0,4212.0,4209.0,4209.0 -rb0000@SHFE@FUTURES,1678330380000,4208.0,4210.0,4208.0,4209.0 -rb0000@SHFE@FUTURES,1678330440000,4209.0,4211.0,4208.0,4210.0 -rb0000@SHFE@FUTURES,1678330500000,4209.0,4210.0,4208.0,4209.0 -rb0000@SHFE@FUTURES,1678330560000,4209.0,4209.0,4207.0,4207.0 -rb0000@SHFE@FUTURES,1678330620000,4207.0,4207.0,4204.0,4205.0 -rb0000@SHFE@FUTURES,1678330680000,4205.0,4206.0,4203.0,4204.0 -rb0000@SHFE@FUTURES,1678330740000,4203.0,4203.0,4197.0,4201.0 -rb0000@SHFE@FUTURES,1678330800000,4201.0,4203.0,4200.0,4203.0 -rb0000@SHFE@FUTURES,1678330860000,4201.0,4202.0,4197.0,4198.0 -rb0000@SHFE@FUTURES,1678330920000,4197.0,4201.0,4197.0,4198.0 -rb0000@SHFE@FUTURES,1678330980000,4198.0,4202.0,4198.0,4199.0 -rb0000@SHFE@FUTURES,1678331040000,4199.0,4199.0,4194.0,4196.0 -rb0000@SHFE@FUTURES,1678331100000,4195.0,4198.0,4192.0,4194.0 -rb0000@SHFE@FUTURES,1678331160000,4193.0,4194.0,4190.0,4190.0 -rb0000@SHFE@FUTURES,1678331220000,4190.0,4194.0,4190.0,4194.0 -rb0000@SHFE@FUTURES,1678331280000,4193.0,4194.0,4191.0,4193.0 -rb0000@SHFE@FUTURES,1678331340000,4193.0,4197.0,4193.0,4197.0 -rb0000@SHFE@FUTURES,1678331400000,4197.0,4198.0,4195.0,4195.0 -rb0000@SHFE@FUTURES,1678331460000,4196.0,4201.0,4194.0,4200.0 -rb0000@SHFE@FUTURES,1678331520000,4201.0,4202.0,4198.0,4199.0 -rb0000@SHFE@FUTURES,1678331580000,4199.0,4199.0,4196.0,4197.0 -rb0000@SHFE@FUTURES,1678331640000,4197.0,4198.0,4196.0,4196.0 -rb0000@SHFE@FUTURES,1678331700000,4197.0,4199.0,4194.0,4195.0 -rb0000@SHFE@FUTURES,1678331760000,4195.0,4198.0,4194.0,4198.0 -rb0000@SHFE@FUTURES,1678331820000,4198.0,4198.0,4193.0,4193.0 -rb0000@SHFE@FUTURES,1678331880000,4193.0,4197.0,4193.0,4197.0 -rb0000@SHFE@FUTURES,1678331940000,4197.0,4198.0,4196.0,4196.0 -rb0000@SHFE@FUTURES,1678332000000,4196.0,4199.0,4194.0,4199.0 -rb0000@SHFE@FUTURES,1678332060000,4198.0,4202.0,4197.0,4199.0 -rb0000@SHFE@FUTURES,1678332120000,4201.0,4202.0,4199.0,4201.0 -rb0000@SHFE@FUTURES,1678332180000,4201.0,4205.0,4200.0,4204.0 -rb0000@SHFE@FUTURES,1678332240000,4205.0,4210.0,4204.0,4208.0 -rb0000@SHFE@FUTURES,1678332300000,4209.0,4210.0,4208.0,4208.0 -rb0000@SHFE@FUTURES,1678332360000,4208.0,4210.0,4207.0,4208.0 -rb0000@SHFE@FUTURES,1678332420000,4209.0,4209.0,4206.0,4207.0 -rb0000@SHFE@FUTURES,1678332480000,4206.0,4207.0,4201.0,4203.0 -rb0000@SHFE@FUTURES,1678332540000,4203.0,4203.0,4200.0,4201.0 -rb0000@SHFE@FUTURES,1678332600000,4201.0,4204.0,4199.0,4203.0 -rb0000@SHFE@FUTURES,1678339860000,4214.0,4237.0,4214.0,4227.0 -rb0000@SHFE@FUTURES,1678339920000,4228.0,4228.0,4218.0,4219.0 -rb0000@SHFE@FUTURES,1678339980000,4219.0,4219.0,4210.0,4217.0 -rb0000@SHFE@FUTURES,1678340040000,4217.0,4219.0,4210.0,4212.0 -rb0000@SHFE@FUTURES,1678340100000,4212.0,4213.0,4206.0,4207.0 -rb0000@SHFE@FUTURES,1678340160000,4208.0,4217.0,4206.0,4215.0 -rb0000@SHFE@FUTURES,1678340220000,4215.0,4217.0,4213.0,4216.0 -rb0000@SHFE@FUTURES,1678340280000,4216.0,4231.0,4215.0,4229.0 -rb0000@SHFE@FUTURES,1678340340000,4229.0,4235.0,4228.0,4231.0 -rb0000@SHFE@FUTURES,1678340400000,4231.0,4233.0,4227.0,4232.0 -rb0000@SHFE@FUTURES,1678340460000,4233.0,4233.0,4227.0,4227.0 -rb0000@SHFE@FUTURES,1678340520000,4227.0,4236.0,4227.0,4236.0 -rb0000@SHFE@FUTURES,1678340580000,4236.0,4240.0,4234.0,4239.0 -rb0000@SHFE@FUTURES,1678340640000,4239.0,4241.0,4237.0,4240.0 -rb0000@SHFE@FUTURES,1678340700000,4239.0,4242.0,4239.0,4240.0 -rb0000@SHFE@FUTURES,1678340760000,4240.0,4245.0,4239.0,4243.0 -rb0000@SHFE@FUTURES,1678340820000,4244.0,4250.0,4243.0,4248.0 -rb0000@SHFE@FUTURES,1678340880000,4248.0,4248.0,4242.0,4244.0 -rb0000@SHFE@FUTURES,1678340940000,4244.0,4246.0,4242.0,4243.0 -rb0000@SHFE@FUTURES,1678341000000,4242.0,4244.0,4242.0,4244.0 -rb0000@SHFE@FUTURES,1678341060000,4244.0,4245.0,4241.0,4244.0 -rb0000@SHFE@FUTURES,1678341120000,4243.0,4244.0,4242.0,4242.0 -rb0000@SHFE@FUTURES,1678341180000,4242.0,4242.0,4240.0,4240.0 -rb0000@SHFE@FUTURES,1678341240000,4240.0,4242.0,4238.0,4239.0 -rb0000@SHFE@FUTURES,1678341300000,4239.0,4241.0,4238.0,4241.0 -rb0000@SHFE@FUTURES,1678341360000,4241.0,4243.0,4240.0,4241.0 -rb0000@SHFE@FUTURES,1678341420000,4241.0,4241.0,4239.0,4240.0 -rb0000@SHFE@FUTURES,1678341480000,4240.0,4242.0,4238.0,4238.0 -rb0000@SHFE@FUTURES,1678341540000,4238.0,4242.0,4237.0,4241.0 -rb0000@SHFE@FUTURES,1678341600000,4240.0,4242.0,4239.0,4242.0 -rb0000@SHFE@FUTURES,1678341660000,4242.0,4244.0,4240.0,4240.0 -rb0000@SHFE@FUTURES,1678341720000,4241.0,4241.0,4239.0,4240.0 -rb0000@SHFE@FUTURES,1678341780000,4240.0,4241.0,4239.0,4240.0 -rb0000@SHFE@FUTURES,1678341840000,4240.0,4244.0,4240.0,4244.0 -rb0000@SHFE@FUTURES,1678341900000,4244.0,4244.0,4243.0,4243.0 -rb0000@SHFE@FUTURES,1678341960000,4243.0,4243.0,4239.0,4239.0 -rb0000@SHFE@FUTURES,1678342020000,4239.0,4241.0,4239.0,4240.0 -rb0000@SHFE@FUTURES,1678342080000,4240.0,4241.0,4239.0,4239.0 -rb0000@SHFE@FUTURES,1678342140000,4239.0,4241.0,4239.0,4240.0 -rb0000@SHFE@FUTURES,1678342200000,4240.0,4241.0,4239.0,4239.0 -rb0000@SHFE@FUTURES,1678342260000,4240.0,4242.0,4239.0,4240.0 -rb0000@SHFE@FUTURES,1678342320000,4240.0,4244.0,4240.0,4243.0 -rb0000@SHFE@FUTURES,1678342380000,4243.0,4247.0,4242.0,4246.0 -rb0000@SHFE@FUTURES,1678342440000,4246.0,4255.0,4246.0,4252.0 -rb0000@SHFE@FUTURES,1678342500000,4254.0,4254.0,4250.0,4253.0 -rb0000@SHFE@FUTURES,1678342560000,4254.0,4259.0,4253.0,4257.0 -rb0000@SHFE@FUTURES,1678342620000,4258.0,4263.0,4257.0,4262.0 -rb0000@SHFE@FUTURES,1678342680000,4262.0,4270.0,4262.0,4268.0 -rb0000@SHFE@FUTURES,1678342740000,4268.0,4272.0,4265.0,4271.0 -rb0000@SHFE@FUTURES,1678342800000,4272.0,4275.0,4270.0,4274.0 -rb0000@SHFE@FUTURES,1678342860000,4275.0,4275.0,4270.0,4273.0 -rb0000@SHFE@FUTURES,1678342920000,4273.0,4273.0,4267.0,4267.0 -rb0000@SHFE@FUTURES,1678342980000,4267.0,4269.0,4264.0,4269.0 -rb0000@SHFE@FUTURES,1678343040000,4269.0,4273.0,4268.0,4273.0 -rb0000@SHFE@FUTURES,1678343100000,4274.0,4275.0,4271.0,4272.0 -rb0000@SHFE@FUTURES,1678343160000,4273.0,4275.0,4272.0,4275.0 -rb0000@SHFE@FUTURES,1678343220000,4274.0,4275.0,4273.0,4274.0 -rb0000@SHFE@FUTURES,1678343280000,4275.0,4276.0,4271.0,4276.0 -rb0000@SHFE@FUTURES,1678343340000,4276.0,4279.0,4275.0,4279.0 -rb0000@SHFE@FUTURES,1678343400000,4279.0,4281.0,4275.0,4276.0 -rb0000@SHFE@FUTURES,1678343460000,4278.0,4284.0,4275.0,4282.0 -rb0000@SHFE@FUTURES,1678343520000,4284.0,4284.0,4278.0,4278.0 -rb0000@SHFE@FUTURES,1678343580000,4279.0,4279.0,4275.0,4277.0 -rb0000@SHFE@FUTURES,1678343640000,4277.0,4279.0,4275.0,4278.0 -rb0000@SHFE@FUTURES,1678343700000,4279.0,4280.0,4278.0,4278.0 -rb0000@SHFE@FUTURES,1678343760000,4279.0,4280.0,4277.0,4279.0 -rb0000@SHFE@FUTURES,1678343820000,4278.0,4280.0,4278.0,4279.0 -rb0000@SHFE@FUTURES,1678343880000,4278.0,4280.0,4278.0,4279.0 -rb0000@SHFE@FUTURES,1678343940000,4279.0,4281.0,4278.0,4278.0 -rb0000@SHFE@FUTURES,1678344000000,4278.0,4278.0,4274.0,4276.0 -rb0000@SHFE@FUTURES,1678344060000,4275.0,4278.0,4275.0,4278.0 -rb0000@SHFE@FUTURES,1678344120000,4277.0,4281.0,4277.0,4281.0 -rb0000@SHFE@FUTURES,1678344180000,4282.0,4284.0,4279.0,4283.0 -rb0000@SHFE@FUTURES,1678344240000,4283.0,4287.0,4283.0,4285.0 -rb0000@SHFE@FUTURES,1678344300000,4286.0,4288.0,4285.0,4287.0 -rb0000@SHFE@FUTURES,1678344360000,4287.0,4288.0,4285.0,4285.0 -rb0000@SHFE@FUTURES,1678344420000,4285.0,4292.0,4284.0,4292.0 -rb0000@SHFE@FUTURES,1678344480000,4292.0,4295.0,4290.0,4294.0 -rb0000@SHFE@FUTURES,1678344540000,4294.0,4294.0,4290.0,4293.0 -rb0000@SHFE@FUTURES,1678344600000,4293.0,4297.0,4293.0,4295.0 -rb0000@SHFE@FUTURES,1678344660000,4295.0,4296.0,4290.0,4295.0 -rb0000@SHFE@FUTURES,1678344720000,4295.0,4297.0,4294.0,4296.0 -rb0000@SHFE@FUTURES,1678344780000,4296.0,4299.0,4296.0,4297.0 -rb0000@SHFE@FUTURES,1678344840000,4297.0,4297.0,4292.0,4295.0 -rb0000@SHFE@FUTURES,1678344900000,4294.0,4298.0,4293.0,4294.0 -rb0000@SHFE@FUTURES,1678344960000,4294.0,4298.0,4293.0,4298.0 -rb0000@SHFE@FUTURES,1678345020000,4298.0,4299.0,4295.0,4296.0 -rb0000@SHFE@FUTURES,1678345080000,4296.0,4298.0,4293.0,4296.0 -rb0000@SHFE@FUTURES,1678345140000,4296.0,4298.0,4294.0,4295.0 -rb0000@SHFE@FUTURES,1678345200000,4294.0,4295.0,4291.0,4292.0 -rb0000@SHFE@FUTURES,1678366800000,4301.0,4301.0,4301.0,4301.0 -rb0000@SHFE@FUTURES,1678366860000,4302.0,4304.0,4294.0,4302.0 -rb0000@SHFE@FUTURES,1678366920000,4302.0,4308.0,4299.0,4306.0 -rb0000@SHFE@FUTURES,1678366980000,4307.0,4308.0,4301.0,4301.0 -rb0000@SHFE@FUTURES,1678367040000,4301.0,4307.0,4300.0,4306.0 -rb0000@SHFE@FUTURES,1678367100000,4306.0,4308.0,4303.0,4305.0 -rb0000@SHFE@FUTURES,1678367160000,4305.0,4309.0,4305.0,4306.0 -rb0000@SHFE@FUTURES,1678367220000,4307.0,4307.0,4304.0,4305.0 -rb0000@SHFE@FUTURES,1678367280000,4306.0,4308.0,4305.0,4306.0 -rb0000@SHFE@FUTURES,1678367340000,4306.0,4306.0,4297.0,4297.0 -rb0000@SHFE@FUTURES,1678367400000,4298.0,4303.0,4298.0,4301.0 -rb0000@SHFE@FUTURES,1678367460000,4301.0,4304.0,4301.0,4303.0 -rb0000@SHFE@FUTURES,1678367520000,4304.0,4307.0,4303.0,4306.0 -rb0000@SHFE@FUTURES,1678367580000,4306.0,4308.0,4305.0,4306.0 -rb0000@SHFE@FUTURES,1678367640000,4306.0,4308.0,4305.0,4306.0 -rb0000@SHFE@FUTURES,1678367700000,4307.0,4308.0,4306.0,4307.0 -rb0000@SHFE@FUTURES,1678367760000,4306.0,4307.0,4303.0,4306.0 -rb0000@SHFE@FUTURES,1678367820000,4306.0,4306.0,4302.0,4303.0 -rb0000@SHFE@FUTURES,1678367880000,4303.0,4304.0,4301.0,4303.0 -rb0000@SHFE@FUTURES,1678367940000,4303.0,4306.0,4302.0,4306.0 -rb0000@SHFE@FUTURES,1678368000000,4305.0,4310.0,4305.0,4308.0 -rb0000@SHFE@FUTURES,1678368060000,4308.0,4309.0,4306.0,4308.0 -rb0000@SHFE@FUTURES,1678368120000,4308.0,4309.0,4307.0,4308.0 -rb0000@SHFE@FUTURES,1678368180000,4308.0,4309.0,4306.0,4306.0 -rb0000@SHFE@FUTURES,1678368240000,4307.0,4308.0,4306.0,4307.0 -rb0000@SHFE@FUTURES,1678368300000,4307.0,4309.0,4307.0,4308.0 -rb0000@SHFE@FUTURES,1678368360000,4308.0,4310.0,4308.0,4310.0 -rb0000@SHFE@FUTURES,1678368420000,4310.0,4311.0,4309.0,4310.0 -rb0000@SHFE@FUTURES,1678368480000,4310.0,4312.0,4310.0,4311.0 -rb0000@SHFE@FUTURES,1678368540000,4311.0,4312.0,4311.0,4311.0 -rb0000@SHFE@FUTURES,1678368600000,4311.0,4313.0,4311.0,4312.0 -rb0000@SHFE@FUTURES,1678368660000,4313.0,4313.0,4309.0,4309.0 -rb0000@SHFE@FUTURES,1678368720000,4310.0,4310.0,4308.0,4309.0 -rb0000@SHFE@FUTURES,1678368780000,4309.0,4313.0,4309.0,4310.0 -rb0000@SHFE@FUTURES,1678368840000,4310.0,4311.0,4308.0,4309.0 -rb0000@SHFE@FUTURES,1678368900000,4309.0,4310.0,4308.0,4308.0 -rb0000@SHFE@FUTURES,1678368960000,4308.0,4310.0,4307.0,4308.0 -rb0000@SHFE@FUTURES,1678369020000,4308.0,4310.0,4308.0,4310.0 -rb0000@SHFE@FUTURES,1678369080000,4309.0,4312.0,4309.0,4310.0 -rb0000@SHFE@FUTURES,1678369140000,4311.0,4311.0,4309.0,4310.0 -rb0000@SHFE@FUTURES,1678369200000,4310.0,4311.0,4308.0,4310.0 -rb0000@SHFE@FUTURES,1678369260000,4310.0,4311.0,4308.0,4309.0 -rb0000@SHFE@FUTURES,1678369320000,4309.0,4310.0,4307.0,4309.0 -rb0000@SHFE@FUTURES,1678369380000,4308.0,4312.0,4308.0,4310.0 -rb0000@SHFE@FUTURES,1678369440000,4311.0,4312.0,4310.0,4311.0 -rb0000@SHFE@FUTURES,1678369500000,4310.0,4312.0,4310.0,4311.0 -rb0000@SHFE@FUTURES,1678369560000,4311.0,4313.0,4310.0,4310.0 -rb0000@SHFE@FUTURES,1678369620000,4310.0,4313.0,4310.0,4313.0 -rb0000@SHFE@FUTURES,1678369680000,4313.0,4313.0,4311.0,4312.0 -rb0000@SHFE@FUTURES,1678369740000,4311.0,4314.0,4311.0,4313.0 -rb0000@SHFE@FUTURES,1678369800000,4313.0,4313.0,4311.0,4313.0 -rb0000@SHFE@FUTURES,1678369860000,4312.0,4314.0,4312.0,4313.0 -rb0000@SHFE@FUTURES,1678369920000,4313.0,4314.0,4312.0,4314.0 -rb0000@SHFE@FUTURES,1678369980000,4314.0,4316.0,4313.0,4314.0 -rb0000@SHFE@FUTURES,1678370040000,4314.0,4316.0,4313.0,4315.0 -rb0000@SHFE@FUTURES,1678370100000,4314.0,4316.0,4314.0,4315.0 -rb0000@SHFE@FUTURES,1678370160000,4314.0,4315.0,4312.0,4313.0 -rb0000@SHFE@FUTURES,1678370220000,4312.0,4313.0,4311.0,4312.0 -rb0000@SHFE@FUTURES,1678370280000,4312.0,4314.0,4312.0,4313.0 -rb0000@SHFE@FUTURES,1678370340000,4313.0,4317.0,4313.0,4316.0 -rb0000@SHFE@FUTURES,1678370400000,4317.0,4318.0,4316.0,4316.0 -rb0000@SHFE@FUTURES,1678370460000,4317.0,4318.0,4316.0,4317.0 -rb0000@SHFE@FUTURES,1678370520000,4317.0,4318.0,4316.0,4318.0 -rb0000@SHFE@FUTURES,1678370580000,4318.0,4319.0,4316.0,4316.0 -rb0000@SHFE@FUTURES,1678370640000,4316.0,4318.0,4316.0,4318.0 -rb0000@SHFE@FUTURES,1678370700000,4318.0,4319.0,4317.0,4319.0 -rb0000@SHFE@FUTURES,1678370760000,4319.0,4320.0,4318.0,4320.0 -rb0000@SHFE@FUTURES,1678370820000,4319.0,4322.0,4318.0,4321.0 -rb0000@SHFE@FUTURES,1678370880000,4321.0,4322.0,4318.0,4320.0 -rb0000@SHFE@FUTURES,1678370940000,4320.0,4322.0,4318.0,4319.0 -rb0000@SHFE@FUTURES,1678371000000,4319.0,4321.0,4319.0,4320.0 -rb0000@SHFE@FUTURES,1678371060000,4321.0,4322.0,4320.0,4321.0 -rb0000@SHFE@FUTURES,1678371120000,4321.0,4323.0,4321.0,4321.0 -rb0000@SHFE@FUTURES,1678371180000,4322.0,4323.0,4321.0,4323.0 -rb0000@SHFE@FUTURES,1678371240000,4322.0,4323.0,4321.0,4322.0 -rb0000@SHFE@FUTURES,1678371300000,4322.0,4324.0,4321.0,4322.0 -rb0000@SHFE@FUTURES,1678371360000,4321.0,4323.0,4320.0,4322.0 -rb0000@SHFE@FUTURES,1678371420000,4322.0,4323.0,4317.0,4318.0 -rb0000@SHFE@FUTURES,1678371480000,4319.0,4320.0,4317.0,4320.0 -rb0000@SHFE@FUTURES,1678371540000,4319.0,4319.0,4316.0,4317.0 -rb0000@SHFE@FUTURES,1678371600000,4318.0,4320.0,4317.0,4319.0 -rb0000@SHFE@FUTURES,1678371660000,4319.0,4320.0,4317.0,4318.0 -rb0000@SHFE@FUTURES,1678371720000,4318.0,4320.0,4318.0,4319.0 -rb0000@SHFE@FUTURES,1678371780000,4319.0,4319.0,4315.0,4316.0 -rb0000@SHFE@FUTURES,1678371840000,4316.0,4316.0,4314.0,4315.0 -rb0000@SHFE@FUTURES,1678371900000,4315.0,4316.0,4313.0,4314.0 -rb0000@SHFE@FUTURES,1678371960000,4314.0,4316.0,4313.0,4315.0 -rb0000@SHFE@FUTURES,1678372020000,4315.0,4316.0,4311.0,4311.0 -rb0000@SHFE@FUTURES,1678372080000,4311.0,4313.0,4310.0,4311.0 -rb0000@SHFE@FUTURES,1678372140000,4310.0,4311.0,4309.0,4309.0 -rb0000@SHFE@FUTURES,1678372200000,4309.0,4311.0,4308.0,4311.0 -rb0000@SHFE@FUTURES,1678372260000,4311.0,4314.0,4311.0,4312.0 -rb0000@SHFE@FUTURES,1678372320000,4312.0,4315.0,4312.0,4314.0 -rb0000@SHFE@FUTURES,1678372380000,4314.0,4314.0,4313.0,4314.0 -rb0000@SHFE@FUTURES,1678372440000,4314.0,4315.0,4313.0,4315.0 -rb0000@SHFE@FUTURES,1678372500000,4314.0,4317.0,4313.0,4315.0 -rb0000@SHFE@FUTURES,1678372560000,4316.0,4317.0,4315.0,4315.0 -rb0000@SHFE@FUTURES,1678372620000,4316.0,4319.0,4315.0,4319.0 -rb0000@SHFE@FUTURES,1678372680000,4318.0,4318.0,4316.0,4317.0 -rb0000@SHFE@FUTURES,1678372740000,4316.0,4317.0,4315.0,4316.0 -rb0000@SHFE@FUTURES,1678372800000,4316.0,4319.0,4316.0,4319.0 -rb0000@SHFE@FUTURES,1678372860000,4319.0,4319.0,4317.0,4317.0 -rb0000@SHFE@FUTURES,1678372920000,4318.0,4318.0,4316.0,4317.0 -rb0000@SHFE@FUTURES,1678372980000,4317.0,4317.0,4314.0,4314.0 -rb0000@SHFE@FUTURES,1678373040000,4314.0,4318.0,4314.0,4318.0 -rb0000@SHFE@FUTURES,1678373100000,4318.0,4319.0,4317.0,4318.0 -rb0000@SHFE@FUTURES,1678373160000,4318.0,4318.0,4315.0,4316.0 -rb0000@SHFE@FUTURES,1678373220000,4316.0,4318.0,4315.0,4316.0 -rb0000@SHFE@FUTURES,1678373280000,4316.0,4317.0,4315.0,4316.0 -rb0000@SHFE@FUTURES,1678373340000,4317.0,4319.0,4316.0,4318.0 -rb0000@SHFE@FUTURES,1678373400000,4319.0,4320.0,4318.0,4319.0 -rb0000@SHFE@FUTURES,1678373460000,4319.0,4321.0,4319.0,4320.0 -rb0000@SHFE@FUTURES,1678373520000,4320.0,4320.0,4317.0,4317.0 -rb0000@SHFE@FUTURES,1678373580000,4318.0,4318.0,4316.0,4317.0 -rb0000@SHFE@FUTURES,1678373640000,4317.0,4318.0,4316.0,4317.0 -rb0000@SHFE@FUTURES,1678373700000,4317.0,4318.0,4315.0,4317.0 -rb0000@SHFE@FUTURES,1678373760000,4316.0,4318.0,4315.0,4316.0 -rb0000@SHFE@FUTURES,1678373820000,4316.0,4317.0,4315.0,4315.0 -rb0000@SHFE@FUTURES,1678373880000,4316.0,4317.0,4315.0,4316.0 -rb0000@SHFE@FUTURES,1678373940000,4317.0,4317.0,4315.0,4317.0 -rb0000@SHFE@FUTURES,1678374000000,4317.0,4319.0,4316.0,4317.0 -rb0000@SHFE@FUTURES,1678410060000,4307.0,4312.0,4305.0,4308.0 -rb0000@SHFE@FUTURES,1678410120000,4307.0,4312.0,4307.0,4309.0 -rb0000@SHFE@FUTURES,1678410180000,4310.0,4311.0,4309.0,4311.0 -rb0000@SHFE@FUTURES,1678410240000,4310.0,4311.0,4306.0,4307.0 -rb0000@SHFE@FUTURES,1678410300000,4307.0,4310.0,4307.0,4307.0 -rb0000@SHFE@FUTURES,1678410360000,4308.0,4310.0,4307.0,4309.0 -rb0000@SHFE@FUTURES,1678410420000,4309.0,4310.0,4307.0,4308.0 -rb0000@SHFE@FUTURES,1678410480000,4308.0,4308.0,4306.0,4307.0 -rb0000@SHFE@FUTURES,1678410540000,4307.0,4307.0,4303.0,4304.0 -rb0000@SHFE@FUTURES,1678410600000,4304.0,4307.0,4303.0,4306.0 -rb0000@SHFE@FUTURES,1678410660000,4306.0,4308.0,4304.0,4307.0 -rb0000@SHFE@FUTURES,1678410720000,4307.0,4310.0,4306.0,4308.0 -rb0000@SHFE@FUTURES,1678410780000,4308.0,4313.0,4307.0,4312.0 -rb0000@SHFE@FUTURES,1678410840000,4312.0,4314.0,4311.0,4312.0 -rb0000@SHFE@FUTURES,1678410900000,4312.0,4313.0,4308.0,4309.0 -rb0000@SHFE@FUTURES,1678410960000,4309.0,4314.0,4309.0,4313.0 -rb0000@SHFE@FUTURES,1678411020000,4314.0,4314.0,4310.0,4311.0 -rb0000@SHFE@FUTURES,1678411080000,4311.0,4313.0,4310.0,4310.0 -rb0000@SHFE@FUTURES,1678411140000,4310.0,4313.0,4309.0,4313.0 -rb0000@SHFE@FUTURES,1678411200000,4312.0,4315.0,4312.0,4312.0 -rb0000@SHFE@FUTURES,1678411260000,4312.0,4314.0,4311.0,4313.0 -rb0000@SHFE@FUTURES,1678411320000,4313.0,4313.0,4309.0,4309.0 -rb0000@SHFE@FUTURES,1678411380000,4309.0,4310.0,4308.0,4308.0 -rb0000@SHFE@FUTURES,1678411440000,4308.0,4310.0,4306.0,4307.0 -rb0000@SHFE@FUTURES,1678411500000,4306.0,4307.0,4305.0,4306.0 -rb0000@SHFE@FUTURES,1678411560000,4306.0,4307.0,4301.0,4301.0 -rb0000@SHFE@FUTURES,1678411620000,4301.0,4303.0,4301.0,4302.0 -rb0000@SHFE@FUTURES,1678411680000,4303.0,4305.0,4302.0,4304.0 -rb0000@SHFE@FUTURES,1678411740000,4303.0,4304.0,4303.0,4304.0 -rb0000@SHFE@FUTURES,1678411800000,4304.0,4307.0,4304.0,4306.0 -rb0000@SHFE@FUTURES,1678411860000,4306.0,4307.0,4304.0,4305.0 -rb0000@SHFE@FUTURES,1678411920000,4304.0,4306.0,4304.0,4306.0 -rb0000@SHFE@FUTURES,1678411980000,4306.0,4307.0,4304.0,4305.0 -rb0000@SHFE@FUTURES,1678412040000,4305.0,4306.0,4302.0,4302.0 -rb0000@SHFE@FUTURES,1678412100000,4302.0,4304.0,4300.0,4304.0 -rb0000@SHFE@FUTURES,1678412160000,4304.0,4304.0,4299.0,4300.0 -rb0000@SHFE@FUTURES,1678412220000,4299.0,4302.0,4299.0,4301.0 -rb0000@SHFE@FUTURES,1678412280000,4301.0,4303.0,4300.0,4303.0 -rb0000@SHFE@FUTURES,1678412340000,4303.0,4304.0,4302.0,4302.0 -rb0000@SHFE@FUTURES,1678412400000,4302.0,4305.0,4302.0,4304.0 -rb0000@SHFE@FUTURES,1678412460000,4304.0,4306.0,4303.0,4306.0 -rb0000@SHFE@FUTURES,1678412520000,4306.0,4306.0,4303.0,4304.0 -rb0000@SHFE@FUTURES,1678412580000,4304.0,4306.0,4304.0,4306.0 -rb0000@SHFE@FUTURES,1678412640000,4305.0,4307.0,4305.0,4307.0 -rb0000@SHFE@FUTURES,1678412700000,4307.0,4307.0,4305.0,4307.0 -rb0000@SHFE@FUTURES,1678412760000,4307.0,4308.0,4306.0,4307.0 -rb0000@SHFE@FUTURES,1678412820000,4306.0,4310.0,4306.0,4309.0 -rb0000@SHFE@FUTURES,1678412880000,4309.0,4311.0,4307.0,4308.0 -rb0000@SHFE@FUTURES,1678412940000,4308.0,4308.0,4305.0,4308.0 -rb0000@SHFE@FUTURES,1678413000000,4308.0,4309.0,4306.0,4309.0 -rb0000@SHFE@FUTURES,1678413060000,4309.0,4310.0,4308.0,4308.0 -rb0000@SHFE@FUTURES,1678413120000,4308.0,4310.0,4308.0,4309.0 -rb0000@SHFE@FUTURES,1678413180000,4309.0,4310.0,4307.0,4307.0 -rb0000@SHFE@FUTURES,1678413240000,4307.0,4308.0,4306.0,4307.0 -rb0000@SHFE@FUTURES,1678413300000,4307.0,4308.0,4306.0,4308.0 -rb0000@SHFE@FUTURES,1678413360000,4308.0,4308.0,4306.0,4306.0 -rb0000@SHFE@FUTURES,1678413420000,4306.0,4307.0,4306.0,4306.0 -rb0000@SHFE@FUTURES,1678413480000,4306.0,4306.0,4303.0,4304.0 -rb0000@SHFE@FUTURES,1678413540000,4303.0,4303.0,4301.0,4302.0 -rb0000@SHFE@FUTURES,1678413600000,4302.0,4304.0,4301.0,4302.0 -rb0000@SHFE@FUTURES,1678413660000,4302.0,4306.0,4301.0,4306.0 -rb0000@SHFE@FUTURES,1678413720000,4306.0,4306.0,4304.0,4305.0 -rb0000@SHFE@FUTURES,1678413780000,4305.0,4306.0,4304.0,4306.0 -rb0000@SHFE@FUTURES,1678413840000,4306.0,4306.0,4304.0,4305.0 -rb0000@SHFE@FUTURES,1678413900000,4305.0,4305.0,4302.0,4303.0 -rb0000@SHFE@FUTURES,1678413960000,4303.0,4307.0,4302.0,4306.0 -rb0000@SHFE@FUTURES,1678414020000,4306.0,4307.0,4305.0,4305.0 -rb0000@SHFE@FUTURES,1678414080000,4305.0,4305.0,4302.0,4304.0 -rb0000@SHFE@FUTURES,1678414140000,4303.0,4304.0,4297.0,4298.0 -rb0000@SHFE@FUTURES,1678414200000,4297.0,4301.0,4297.0,4300.0 -rb0000@SHFE@FUTURES,1678414260000,4299.0,4301.0,4298.0,4298.0 -rb0000@SHFE@FUTURES,1678414320000,4298.0,4298.0,4295.0,4296.0 -rb0000@SHFE@FUTURES,1678414380000,4296.0,4297.0,4294.0,4296.0 -rb0000@SHFE@FUTURES,1678414440000,4296.0,4298.0,4296.0,4297.0 -rb0000@SHFE@FUTURES,1678414500000,4298.0,4298.0,4296.0,4297.0 -rb0000@SHFE@FUTURES,1678415460000,4296.0,4300.0,4296.0,4296.0 -rb0000@SHFE@FUTURES,1678415520000,4297.0,4299.0,4294.0,4298.0 -rb0000@SHFE@FUTURES,1678415580000,4298.0,4301.0,4298.0,4300.0 -rb0000@SHFE@FUTURES,1678415640000,4300.0,4301.0,4296.0,4296.0 -rb0000@SHFE@FUTURES,1678415700000,4296.0,4299.0,4295.0,4296.0 -rb0000@SHFE@FUTURES,1678415760000,4296.0,4300.0,4295.0,4299.0 -rb0000@SHFE@FUTURES,1678415820000,4299.0,4302.0,4299.0,4301.0 -rb0000@SHFE@FUTURES,1678415880000,4301.0,4301.0,4299.0,4301.0 -rb0000@SHFE@FUTURES,1678415940000,4301.0,4301.0,4299.0,4300.0 -rb0000@SHFE@FUTURES,1678416000000,4300.0,4302.0,4300.0,4301.0 -rb0000@SHFE@FUTURES,1678416060000,4301.0,4304.0,4300.0,4303.0 -rb0000@SHFE@FUTURES,1678416120000,4303.0,4303.0,4300.0,4301.0 -rb0000@SHFE@FUTURES,1678416180000,4301.0,4302.0,4299.0,4302.0 -rb0000@SHFE@FUTURES,1678416240000,4301.0,4305.0,4301.0,4303.0 -rb0000@SHFE@FUTURES,1678416300000,4302.0,4305.0,4302.0,4305.0 -rb0000@SHFE@FUTURES,1678416360000,4305.0,4306.0,4303.0,4306.0 -rb0000@SHFE@FUTURES,1678416420000,4306.0,4307.0,4305.0,4305.0 -rb0000@SHFE@FUTURES,1678416480000,4306.0,4306.0,4303.0,4304.0 -rb0000@SHFE@FUTURES,1678416540000,4304.0,4305.0,4304.0,4304.0 -rb0000@SHFE@FUTURES,1678416600000,4304.0,4306.0,4303.0,4306.0 -rb0000@SHFE@FUTURES,1678416660000,4306.0,4307.0,4301.0,4301.0 -rb0000@SHFE@FUTURES,1678416720000,4302.0,4303.0,4301.0,4301.0 -rb0000@SHFE@FUTURES,1678416780000,4302.0,4302.0,4299.0,4299.0 -rb0000@SHFE@FUTURES,1678416840000,4299.0,4300.0,4297.0,4298.0 -rb0000@SHFE@FUTURES,1678416900000,4298.0,4300.0,4297.0,4299.0 -rb0000@SHFE@FUTURES,1678416960000,4300.0,4302.0,4299.0,4301.0 -rb0000@SHFE@FUTURES,1678417020000,4301.0,4302.0,4300.0,4302.0 -rb0000@SHFE@FUTURES,1678417080000,4301.0,4304.0,4301.0,4303.0 -rb0000@SHFE@FUTURES,1678417140000,4304.0,4305.0,4303.0,4305.0 -rb0000@SHFE@FUTURES,1678417200000,4305.0,4306.0,4301.0,4301.0 -rb0000@SHFE@FUTURES,1678417260000,4302.0,4305.0,4301.0,4304.0 -rb0000@SHFE@FUTURES,1678417320000,4304.0,4305.0,4302.0,4303.0 -rb0000@SHFE@FUTURES,1678417380000,4303.0,4305.0,4301.0,4302.0 -rb0000@SHFE@FUTURES,1678417440000,4302.0,4302.0,4300.0,4301.0 -rb0000@SHFE@FUTURES,1678417500000,4301.0,4304.0,4301.0,4303.0 -rb0000@SHFE@FUTURES,1678417560000,4302.0,4304.0,4301.0,4302.0 -rb0000@SHFE@FUTURES,1678417620000,4302.0,4303.0,4301.0,4301.0 -rb0000@SHFE@FUTURES,1678417680000,4301.0,4303.0,4301.0,4303.0 -rb0000@SHFE@FUTURES,1678417740000,4302.0,4305.0,4301.0,4302.0 -rb0000@SHFE@FUTURES,1678417800000,4302.0,4302.0,4299.0,4300.0 -rb0000@SHFE@FUTURES,1678417860000,4300.0,4300.0,4296.0,4297.0 -rb0000@SHFE@FUTURES,1678417920000,4297.0,4297.0,4295.0,4297.0 -rb0000@SHFE@FUTURES,1678417980000,4296.0,4298.0,4296.0,4296.0 -rb0000@SHFE@FUTURES,1678418040000,4296.0,4296.0,4290.0,4291.0 -rb0000@SHFE@FUTURES,1678418100000,4291.0,4293.0,4291.0,4291.0 -rb0000@SHFE@FUTURES,1678418160000,4291.0,4294.0,4289.0,4289.0 -rb0000@SHFE@FUTURES,1678418220000,4289.0,4292.0,4286.0,4287.0 -rb0000@SHFE@FUTURES,1678418280000,4286.0,4288.0,4285.0,4286.0 -rb0000@SHFE@FUTURES,1678418340000,4286.0,4287.0,4284.0,4285.0 -rb0000@SHFE@FUTURES,1678418400000,4284.0,4290.0,4283.0,4289.0 -rb0000@SHFE@FUTURES,1678418460000,4288.0,4290.0,4287.0,4290.0 -rb0000@SHFE@FUTURES,1678418520000,4290.0,4290.0,4287.0,4288.0 -rb0000@SHFE@FUTURES,1678418580000,4287.0,4289.0,4286.0,4287.0 -rb0000@SHFE@FUTURES,1678418640000,4286.0,4287.0,4282.0,4284.0 -rb0000@SHFE@FUTURES,1678418700000,4283.0,4284.0,4282.0,4284.0 -rb0000@SHFE@FUTURES,1678418760000,4283.0,4286.0,4283.0,4286.0 -rb0000@SHFE@FUTURES,1678418820000,4285.0,4292.0,4285.0,4291.0 -rb0000@SHFE@FUTURES,1678418880000,4290.0,4293.0,4290.0,4291.0 -rb0000@SHFE@FUTURES,1678418940000,4291.0,4292.0,4290.0,4292.0 -rb0000@SHFE@FUTURES,1678419000000,4291.0,4292.0,4290.0,4291.0 -rb0000@SHFE@FUTURES,1678426260000,4291.0,4295.0,4290.0,4295.0 -rb0000@SHFE@FUTURES,1678426320000,4295.0,4299.0,4295.0,4297.0 -rb0000@SHFE@FUTURES,1678426380000,4297.0,4297.0,4294.0,4296.0 -rb0000@SHFE@FUTURES,1678426440000,4297.0,4298.0,4295.0,4297.0 -rb0000@SHFE@FUTURES,1678426500000,4296.0,4298.0,4296.0,4298.0 -rb0000@SHFE@FUTURES,1678426560000,4298.0,4300.0,4297.0,4300.0 -rb0000@SHFE@FUTURES,1678426620000,4300.0,4306.0,4300.0,4305.0 -rb0000@SHFE@FUTURES,1678426680000,4306.0,4306.0,4303.0,4304.0 -rb0000@SHFE@FUTURES,1678426740000,4303.0,4304.0,4301.0,4302.0 -rb0000@SHFE@FUTURES,1678426800000,4303.0,4304.0,4301.0,4303.0 -rb0000@SHFE@FUTURES,1678426860000,4303.0,4306.0,4301.0,4305.0 -rb0000@SHFE@FUTURES,1678426920000,4306.0,4310.0,4305.0,4309.0 -rb0000@SHFE@FUTURES,1678426980000,4309.0,4309.0,4305.0,4307.0 -rb0000@SHFE@FUTURES,1678427040000,4308.0,4308.0,4305.0,4306.0 -rb0000@SHFE@FUTURES,1678427100000,4305.0,4308.0,4305.0,4306.0 -rb0000@SHFE@FUTURES,1678427160000,4307.0,4309.0,4306.0,4307.0 -rb0000@SHFE@FUTURES,1678427220000,4308.0,4313.0,4308.0,4312.0 -rb0000@SHFE@FUTURES,1678427280000,4313.0,4314.0,4311.0,4312.0 -rb0000@SHFE@FUTURES,1678427340000,4312.0,4314.0,4311.0,4312.0 -rb0000@SHFE@FUTURES,1678427400000,4312.0,4313.0,4311.0,4312.0 -rb0000@SHFE@FUTURES,1678427460000,4312.0,4314.0,4311.0,4312.0 -rb0000@SHFE@FUTURES,1678427520000,4311.0,4315.0,4310.0,4314.0 -rb0000@SHFE@FUTURES,1678427580000,4314.0,4315.0,4310.0,4311.0 -rb0000@SHFE@FUTURES,1678427640000,4310.0,4311.0,4308.0,4309.0 -rb0000@SHFE@FUTURES,1678427700000,4309.0,4313.0,4309.0,4312.0 -rb0000@SHFE@FUTURES,1678427760000,4313.0,4313.0,4310.0,4310.0 -rb0000@SHFE@FUTURES,1678427820000,4311.0,4311.0,4309.0,4310.0 -rb0000@SHFE@FUTURES,1678427880000,4310.0,4311.0,4309.0,4310.0 -rb0000@SHFE@FUTURES,1678427940000,4310.0,4311.0,4309.0,4311.0 -rb0000@SHFE@FUTURES,1678428000000,4311.0,4314.0,4310.0,4313.0 -rb0000@SHFE@FUTURES,1678428060000,4314.0,4314.0,4312.0,4313.0 -rb0000@SHFE@FUTURES,1678428120000,4313.0,4314.0,4313.0,4313.0 -rb0000@SHFE@FUTURES,1678428180000,4314.0,4314.0,4311.0,4312.0 -rb0000@SHFE@FUTURES,1678428240000,4312.0,4314.0,4312.0,4314.0 -rb0000@SHFE@FUTURES,1678428300000,4314.0,4314.0,4311.0,4313.0 -rb0000@SHFE@FUTURES,1678428360000,4312.0,4312.0,4309.0,4310.0 -rb0000@SHFE@FUTURES,1678428420000,4310.0,4314.0,4309.0,4313.0 -rb0000@SHFE@FUTURES,1678428480000,4314.0,4318.0,4313.0,4318.0 -rb0000@SHFE@FUTURES,1678428540000,4317.0,4318.0,4316.0,4318.0 -rb0000@SHFE@FUTURES,1678428600000,4318.0,4322.0,4317.0,4321.0 -rb0000@SHFE@FUTURES,1678428660000,4321.0,4321.0,4318.0,4321.0 -rb0000@SHFE@FUTURES,1678428720000,4320.0,4321.0,4319.0,4320.0 -rb0000@SHFE@FUTURES,1678428780000,4321.0,4322.0,4320.0,4322.0 -rb0000@SHFE@FUTURES,1678428840000,4321.0,4322.0,4319.0,4319.0 -rb0000@SHFE@FUTURES,1678428900000,4319.0,4321.0,4316.0,4318.0 -rb0000@SHFE@FUTURES,1678428960000,4318.0,4320.0,4317.0,4317.0 -rb0000@SHFE@FUTURES,1678429020000,4318.0,4318.0,4315.0,4315.0 -rb0000@SHFE@FUTURES,1678429080000,4316.0,4317.0,4314.0,4315.0 -rb0000@SHFE@FUTURES,1678429140000,4316.0,4318.0,4315.0,4318.0 -rb0000@SHFE@FUTURES,1678429200000,4318.0,4322.0,4317.0,4319.0 -rb0000@SHFE@FUTURES,1678429260000,4319.0,4319.0,4313.0,4314.0 -rb0000@SHFE@FUTURES,1678429320000,4314.0,4315.0,4309.0,4310.0 -rb0000@SHFE@FUTURES,1678429380000,4310.0,4312.0,4309.0,4309.0 -rb0000@SHFE@FUTURES,1678429440000,4309.0,4312.0,4309.0,4311.0 -rb0000@SHFE@FUTURES,1678429500000,4312.0,4314.0,4311.0,4313.0 -rb0000@SHFE@FUTURES,1678429560000,4312.0,4316.0,4312.0,4313.0 -rb0000@SHFE@FUTURES,1678429620000,4313.0,4315.0,4312.0,4314.0 -rb0000@SHFE@FUTURES,1678429680000,4315.0,4319.0,4314.0,4319.0 -rb0000@SHFE@FUTURES,1678429740000,4318.0,4321.0,4317.0,4321.0 -rb0000@SHFE@FUTURES,1678429800000,4320.0,4322.0,4318.0,4319.0 -rb0000@SHFE@FUTURES,1678429860000,4319.0,4320.0,4318.0,4319.0 -rb0000@SHFE@FUTURES,1678429920000,4319.0,4321.0,4319.0,4320.0 -rb0000@SHFE@FUTURES,1678429980000,4320.0,4321.0,4317.0,4319.0 -rb0000@SHFE@FUTURES,1678430040000,4318.0,4322.0,4318.0,4321.0 -rb0000@SHFE@FUTURES,1678430100000,4321.0,4324.0,4321.0,4323.0 -rb0000@SHFE@FUTURES,1678430160000,4323.0,4324.0,4321.0,4323.0 -rb0000@SHFE@FUTURES,1678430220000,4323.0,4324.0,4322.0,4323.0 -rb0000@SHFE@FUTURES,1678430280000,4323.0,4324.0,4321.0,4321.0 -rb0000@SHFE@FUTURES,1678430340000,4322.0,4322.0,4316.0,4316.0 -rb0000@SHFE@FUTURES,1678430400000,4316.0,4318.0,4314.0,4317.0 -rb0000@SHFE@FUTURES,1678430460000,4317.0,4320.0,4316.0,4317.0 -rb0000@SHFE@FUTURES,1678430520000,4317.0,4319.0,4316.0,4318.0 -rb0000@SHFE@FUTURES,1678430580000,4317.0,4319.0,4317.0,4318.0 -rb0000@SHFE@FUTURES,1678430640000,4318.0,4319.0,4316.0,4317.0 -rb0000@SHFE@FUTURES,1678430700000,4316.0,4317.0,4315.0,4316.0 -rb0000@SHFE@FUTURES,1678430760000,4316.0,4317.0,4312.0,4314.0 -rb0000@SHFE@FUTURES,1678430820000,4313.0,4314.0,4308.0,4311.0 -rb0000@SHFE@FUTURES,1678430880000,4311.0,4311.0,4308.0,4310.0 -rb0000@SHFE@FUTURES,1678430940000,4311.0,4311.0,4308.0,4309.0 -rb0000@SHFE@FUTURES,1678431000000,4309.0,4310.0,4306.0,4307.0 -rb0000@SHFE@FUTURES,1678431060000,4307.0,4307.0,4299.0,4299.0 -rb0000@SHFE@FUTURES,1678431120000,4299.0,4302.0,4299.0,4301.0 -rb0000@SHFE@FUTURES,1678431180000,4301.0,4301.0,4286.0,4286.0 -rb0000@SHFE@FUTURES,1678431240000,4286.0,4306.0,4286.0,4299.0 -rb0000@SHFE@FUTURES,1678431300000,4299.0,4300.0,4295.0,4297.0 -rb0000@SHFE@FUTURES,1678431360000,4297.0,4301.0,4296.0,4296.0 -rb0000@SHFE@FUTURES,1678431420000,4296.0,4296.0,4286.0,4288.0 -rb0000@SHFE@FUTURES,1678431480000,4288.0,4291.0,4286.0,4288.0 -rb0000@SHFE@FUTURES,1678431540000,4287.0,4291.0,4285.0,4287.0 -rb0000@SHFE@FUTURES,1678431600000,4287.0,4290.0,4285.0,4290.0 -rb0000@SHFE@FUTURES,1678453200000,4299.0,4299.0,4299.0,4299.0 -rb0000@SHFE@FUTURES,1678453260000,4296.0,4303.0,4295.0,4301.0 -rb0000@SHFE@FUTURES,1678453320000,4302.0,4303.0,4300.0,4301.0 -rb0000@SHFE@FUTURES,1678453380000,4302.0,4314.0,4301.0,4311.0 -rb0000@SHFE@FUTURES,1678453440000,4312.0,4313.0,4309.0,4310.0 -rb0000@SHFE@FUTURES,1678453500000,4310.0,4311.0,4308.0,4310.0 -rb0000@SHFE@FUTURES,1678453560000,4309.0,4313.0,4306.0,4307.0 -rb0000@SHFE@FUTURES,1678453620000,4307.0,4308.0,4303.0,4304.0 -rb0000@SHFE@FUTURES,1678453680000,4303.0,4305.0,4302.0,4304.0 -rb0000@SHFE@FUTURES,1678453740000,4303.0,4304.0,4299.0,4300.0 -rb0000@SHFE@FUTURES,1678453800000,4300.0,4300.0,4296.0,4299.0 -rb0000@SHFE@FUTURES,1678453860000,4298.0,4302.0,4297.0,4300.0 -rb0000@SHFE@FUTURES,1678453920000,4300.0,4300.0,4294.0,4295.0 -rb0000@SHFE@FUTURES,1678453980000,4296.0,4299.0,4296.0,4298.0 -rb0000@SHFE@FUTURES,1678454040000,4298.0,4298.0,4296.0,4296.0 -rb0000@SHFE@FUTURES,1678454100000,4296.0,4300.0,4296.0,4299.0 -rb0000@SHFE@FUTURES,1678454160000,4298.0,4302.0,4298.0,4302.0 -rb0000@SHFE@FUTURES,1678454220000,4302.0,4306.0,4301.0,4305.0 -rb0000@SHFE@FUTURES,1678454280000,4305.0,4308.0,4304.0,4306.0 -rb0000@SHFE@FUTURES,1678454340000,4306.0,4308.0,4306.0,4306.0 -rb0000@SHFE@FUTURES,1678454400000,4306.0,4308.0,4306.0,4306.0 -rb0000@SHFE@FUTURES,1678454460000,4306.0,4307.0,4303.0,4303.0 -rb0000@SHFE@FUTURES,1678454520000,4303.0,4305.0,4303.0,4305.0 -rb0000@SHFE@FUTURES,1678454580000,4304.0,4307.0,4304.0,4305.0 -rb0000@SHFE@FUTURES,1678454640000,4306.0,4306.0,4305.0,4306.0 -rb0000@SHFE@FUTURES,1678454700000,4305.0,4306.0,4303.0,4305.0 -rb0000@SHFE@FUTURES,1678454760000,4306.0,4307.0,4304.0,4304.0 -rb0000@SHFE@FUTURES,1678454820000,4304.0,4305.0,4304.0,4304.0 -rb0000@SHFE@FUTURES,1678454880000,4305.0,4305.0,4303.0,4303.0 -rb0000@SHFE@FUTURES,1678454940000,4304.0,4305.0,4301.0,4305.0 -rb0000@SHFE@FUTURES,1678455000000,4305.0,4306.0,4304.0,4305.0 -rb0000@SHFE@FUTURES,1678455060000,4305.0,4310.0,4304.0,4309.0 -rb0000@SHFE@FUTURES,1678455120000,4310.0,4315.0,4310.0,4312.0 -rb0000@SHFE@FUTURES,1678455180000,4312.0,4313.0,4307.0,4307.0 -rb0000@SHFE@FUTURES,1678455240000,4307.0,4311.0,4307.0,4309.0 -rb0000@SHFE@FUTURES,1678455300000,4310.0,4313.0,4309.0,4312.0 -rb0000@SHFE@FUTURES,1678455360000,4313.0,4313.0,4310.0,4313.0 -rb0000@SHFE@FUTURES,1678455420000,4313.0,4316.0,4311.0,4316.0 -rb0000@SHFE@FUTURES,1678455480000,4316.0,4317.0,4313.0,4314.0 -rb0000@SHFE@FUTURES,1678455540000,4315.0,4318.0,4314.0,4318.0 -rb0000@SHFE@FUTURES,1678455600000,4318.0,4324.0,4316.0,4323.0 -rb0000@SHFE@FUTURES,1678455660000,4323.0,4333.0,4323.0,4331.0 -rb0000@SHFE@FUTURES,1678455720000,4331.0,4332.0,4327.0,4330.0 -rb0000@SHFE@FUTURES,1678455780000,4330.0,4335.0,4330.0,4333.0 -rb0000@SHFE@FUTURES,1678455840000,4333.0,4334.0,4331.0,4331.0 -rb0000@SHFE@FUTURES,1678455900000,4331.0,4334.0,4329.0,4329.0 -rb0000@SHFE@FUTURES,1678455960000,4330.0,4331.0,4325.0,4327.0 -rb0000@SHFE@FUTURES,1678456020000,4326.0,4329.0,4326.0,4328.0 -rb0000@SHFE@FUTURES,1678456080000,4328.0,4334.0,4327.0,4331.0 -rb0000@SHFE@FUTURES,1678456140000,4332.0,4332.0,4329.0,4330.0 -rb0000@SHFE@FUTURES,1678456200000,4330.0,4332.0,4330.0,4331.0 -rb0000@SHFE@FUTURES,1678456260000,4332.0,4332.0,4329.0,4331.0 -rb0000@SHFE@FUTURES,1678456320000,4331.0,4334.0,4331.0,4332.0 -rb0000@SHFE@FUTURES,1678456380000,4331.0,4332.0,4329.0,4330.0 -rb0000@SHFE@FUTURES,1678456440000,4330.0,4332.0,4329.0,4330.0 -rb0000@SHFE@FUTURES,1678456500000,4331.0,4331.0,4329.0,4330.0 -rb0000@SHFE@FUTURES,1678456560000,4330.0,4332.0,4330.0,4330.0 -rb0000@SHFE@FUTURES,1678456620000,4331.0,4331.0,4326.0,4326.0 -rb0000@SHFE@FUTURES,1678456680000,4326.0,4327.0,4324.0,4325.0 -rb0000@SHFE@FUTURES,1678456740000,4325.0,4327.0,4324.0,4325.0 -rb0000@SHFE@FUTURES,1678456800000,4325.0,4326.0,4322.0,4322.0 -rb0000@SHFE@FUTURES,1678456860000,4323.0,4326.0,4321.0,4321.0 -rb0000@SHFE@FUTURES,1678456920000,4320.0,4321.0,4314.0,4315.0 -rb0000@SHFE@FUTURES,1678456980000,4315.0,4320.0,4315.0,4319.0 -rb0000@SHFE@FUTURES,1678457040000,4318.0,4320.0,4318.0,4319.0 -rb0000@SHFE@FUTURES,1678457100000,4318.0,4322.0,4318.0,4320.0 -rb0000@SHFE@FUTURES,1678457160000,4320.0,4321.0,4318.0,4320.0 -rb0000@SHFE@FUTURES,1678457220000,4320.0,4323.0,4319.0,4323.0 -rb0000@SHFE@FUTURES,1678457280000,4323.0,4325.0,4320.0,4320.0 -rb0000@SHFE@FUTURES,1678457340000,4321.0,4322.0,4318.0,4320.0 -rb0000@SHFE@FUTURES,1678457400000,4320.0,4320.0,4318.0,4318.0 -rb0000@SHFE@FUTURES,1678457460000,4319.0,4321.0,4318.0,4321.0 -rb0000@SHFE@FUTURES,1678457520000,4321.0,4323.0,4320.0,4322.0 -rb0000@SHFE@FUTURES,1678457580000,4322.0,4324.0,4320.0,4321.0 -rb0000@SHFE@FUTURES,1678457640000,4320.0,4320.0,4318.0,4320.0 -rb0000@SHFE@FUTURES,1678457700000,4319.0,4321.0,4315.0,4315.0 -rb0000@SHFE@FUTURES,1678457760000,4315.0,4319.0,4315.0,4318.0 -rb0000@SHFE@FUTURES,1678457820000,4318.0,4318.0,4317.0,4318.0 -rb0000@SHFE@FUTURES,1678457880000,4318.0,4320.0,4317.0,4319.0 -rb0000@SHFE@FUTURES,1678457940000,4319.0,4320.0,4318.0,4318.0 -rb0000@SHFE@FUTURES,1678458000000,4319.0,4320.0,4317.0,4320.0 -rb0000@SHFE@FUTURES,1678458060000,4319.0,4319.0,4316.0,4316.0 -rb0000@SHFE@FUTURES,1678458120000,4316.0,4322.0,4316.0,4321.0 -rb0000@SHFE@FUTURES,1678458180000,4320.0,4321.0,4319.0,4321.0 -rb0000@SHFE@FUTURES,1678458240000,4321.0,4324.0,4320.0,4323.0 -rb0000@SHFE@FUTURES,1678458300000,4324.0,4325.0,4321.0,4322.0 -rb0000@SHFE@FUTURES,1678458360000,4322.0,4324.0,4321.0,4322.0 -rb0000@SHFE@FUTURES,1678458420000,4322.0,4324.0,4321.0,4321.0 -rb0000@SHFE@FUTURES,1678458480000,4321.0,4322.0,4318.0,4319.0 -rb0000@SHFE@FUTURES,1678458540000,4319.0,4320.0,4318.0,4320.0 -rb0000@SHFE@FUTURES,1678458600000,4320.0,4321.0,4318.0,4320.0 -rb0000@SHFE@FUTURES,1678458660000,4321.0,4321.0,4315.0,4319.0 -rb0000@SHFE@FUTURES,1678458720000,4319.0,4320.0,4315.0,4319.0 -rb0000@SHFE@FUTURES,1678458780000,4320.0,4323.0,4320.0,4321.0 -rb0000@SHFE@FUTURES,1678458840000,4322.0,4322.0,4320.0,4320.0 -rb0000@SHFE@FUTURES,1678458900000,4320.0,4321.0,4318.0,4320.0 -rb0000@SHFE@FUTURES,1678458960000,4320.0,4320.0,4318.0,4319.0 -rb0000@SHFE@FUTURES,1678459020000,4319.0,4319.0,4316.0,4317.0 -rb0000@SHFE@FUTURES,1678459080000,4317.0,4320.0,4317.0,4318.0 -rb0000@SHFE@FUTURES,1678459140000,4318.0,4319.0,4316.0,4317.0 -rb0000@SHFE@FUTURES,1678459200000,4317.0,4318.0,4316.0,4316.0 -rb0000@SHFE@FUTURES,1678459260000,4316.0,4319.0,4316.0,4318.0 -rb0000@SHFE@FUTURES,1678459320000,4317.0,4320.0,4317.0,4318.0 -rb0000@SHFE@FUTURES,1678459380000,4318.0,4320.0,4317.0,4318.0 -rb0000@SHFE@FUTURES,1678459440000,4319.0,4319.0,4317.0,4318.0 -rb0000@SHFE@FUTURES,1678459500000,4318.0,4320.0,4318.0,4318.0 -rb0000@SHFE@FUTURES,1678459560000,4319.0,4319.0,4315.0,4318.0 -rb0000@SHFE@FUTURES,1678459620000,4318.0,4318.0,4315.0,4315.0 -rb0000@SHFE@FUTURES,1678459680000,4315.0,4315.0,4309.0,4309.0 -rb0000@SHFE@FUTURES,1678459740000,4310.0,4312.0,4305.0,4310.0 -rb0000@SHFE@FUTURES,1678459800000,4309.0,4314.0,4309.0,4313.0 -rb0000@SHFE@FUTURES,1678459860000,4313.0,4313.0,4309.0,4310.0 -rb0000@SHFE@FUTURES,1678459920000,4310.0,4313.0,4310.0,4313.0 -rb0000@SHFE@FUTURES,1678459980000,4313.0,4314.0,4312.0,4313.0 -rb0000@SHFE@FUTURES,1678460040000,4313.0,4320.0,4313.0,4319.0 -rb0000@SHFE@FUTURES,1678460100000,4319.0,4320.0,4316.0,4317.0 -rb0000@SHFE@FUTURES,1678460160000,4317.0,4319.0,4316.0,4318.0 -rb0000@SHFE@FUTURES,1678460220000,4318.0,4322.0,4317.0,4322.0 -rb0000@SHFE@FUTURES,1678460280000,4322.0,4323.0,4321.0,4322.0 -rb0000@SHFE@FUTURES,1678460340000,4323.0,4326.0,4322.0,4323.0 -rb0000@SHFE@FUTURES,1678460400000,4323.0,4325.0,4322.0,4323.0 -rb0000@SHFE@FUTURES,1678669260000,4322.0,4333.0,4317.0,4333.0 -rb0000@SHFE@FUTURES,1678669320000,4333.0,4334.0,4323.0,4324.0 -rb0000@SHFE@FUTURES,1678669380000,4324.0,4324.0,4315.0,4315.0 -rb0000@SHFE@FUTURES,1678669440000,4316.0,4323.0,4314.0,4322.0 -rb0000@SHFE@FUTURES,1678669500000,4323.0,4324.0,4319.0,4322.0 -rb0000@SHFE@FUTURES,1678669560000,4322.0,4323.0,4317.0,4317.0 -rb0000@SHFE@FUTURES,1678669620000,4317.0,4317.0,4312.0,4316.0 -rb0000@SHFE@FUTURES,1678669680000,4315.0,4316.0,4309.0,4311.0 -rb0000@SHFE@FUTURES,1678669740000,4311.0,4316.0,4311.0,4315.0 -rb0000@SHFE@FUTURES,1678669800000,4316.0,4316.0,4311.0,4314.0 -rb0000@SHFE@FUTURES,1678669860000,4314.0,4320.0,4312.0,4318.0 -rb0000@SHFE@FUTURES,1678669920000,4318.0,4321.0,4316.0,4318.0 -rb0000@SHFE@FUTURES,1678669980000,4317.0,4319.0,4316.0,4318.0 -rb0000@SHFE@FUTURES,1678670040000,4318.0,4325.0,4318.0,4323.0 -rb0000@SHFE@FUTURES,1678670100000,4323.0,4325.0,4319.0,4323.0 -rb0000@SHFE@FUTURES,1678670160000,4323.0,4325.0,4320.0,4324.0 -rb0000@SHFE@FUTURES,1678670220000,4325.0,4329.0,4324.0,4326.0 -rb0000@SHFE@FUTURES,1678670280000,4326.0,4327.0,4322.0,4323.0 -rb0000@SHFE@FUTURES,1678670340000,4323.0,4323.0,4319.0,4319.0 -rb0000@SHFE@FUTURES,1678670400000,4320.0,4324.0,4319.0,4321.0 -rb0000@SHFE@FUTURES,1678670460000,4321.0,4324.0,4319.0,4321.0 -rb0000@SHFE@FUTURES,1678670520000,4320.0,4326.0,4320.0,4324.0 -rb0000@SHFE@FUTURES,1678670580000,4325.0,4329.0,4324.0,4327.0 -rb0000@SHFE@FUTURES,1678670640000,4327.0,4328.0,4325.0,4326.0 -rb0000@SHFE@FUTURES,1678670700000,4326.0,4327.0,4325.0,4325.0 -rb0000@SHFE@FUTURES,1678670760000,4325.0,4326.0,4323.0,4326.0 -rb0000@SHFE@FUTURES,1678670820000,4326.0,4327.0,4322.0,4323.0 -rb0000@SHFE@FUTURES,1678670880000,4323.0,4325.0,4322.0,4324.0 -rb0000@SHFE@FUTURES,1678670940000,4325.0,4328.0,4324.0,4328.0 -rb0000@SHFE@FUTURES,1678671000000,4327.0,4329.0,4327.0,4327.0 -rb0000@SHFE@FUTURES,1678671060000,4328.0,4332.0,4326.0,4332.0 -rb0000@SHFE@FUTURES,1678671120000,4332.0,4333.0,4331.0,4333.0 -rb0000@SHFE@FUTURES,1678671180000,4333.0,4338.0,4332.0,4336.0 -rb0000@SHFE@FUTURES,1678671240000,4336.0,4337.0,4334.0,4336.0 -rb0000@SHFE@FUTURES,1678671300000,4337.0,4337.0,4334.0,4336.0 -rb0000@SHFE@FUTURES,1678671360000,4336.0,4336.0,4329.0,4330.0 -rb0000@SHFE@FUTURES,1678671420000,4329.0,4331.0,4327.0,4328.0 -rb0000@SHFE@FUTURES,1678671480000,4328.0,4331.0,4328.0,4331.0 -rb0000@SHFE@FUTURES,1678671540000,4331.0,4332.0,4329.0,4331.0 -rb0000@SHFE@FUTURES,1678671600000,4331.0,4335.0,4331.0,4334.0 -rb0000@SHFE@FUTURES,1678671660000,4335.0,4337.0,4333.0,4336.0 -rb0000@SHFE@FUTURES,1678671720000,4336.0,4339.0,4334.0,4339.0 -rb0000@SHFE@FUTURES,1678671780000,4339.0,4341.0,4338.0,4341.0 -rb0000@SHFE@FUTURES,1678671840000,4341.0,4345.0,4340.0,4343.0 -rb0000@SHFE@FUTURES,1678671900000,4344.0,4347.0,4343.0,4344.0 -rb0000@SHFE@FUTURES,1678671960000,4344.0,4344.0,4339.0,4340.0 -rb0000@SHFE@FUTURES,1678672020000,4340.0,4341.0,4336.0,4338.0 -rb0000@SHFE@FUTURES,1678672080000,4338.0,4339.0,4337.0,4338.0 -rb0000@SHFE@FUTURES,1678672140000,4340.0,4343.0,4339.0,4343.0 -rb0000@SHFE@FUTURES,1678672200000,4342.0,4346.0,4342.0,4346.0 -rb0000@SHFE@FUTURES,1678672260000,4346.0,4350.0,4345.0,4349.0 -rb0000@SHFE@FUTURES,1678672320000,4349.0,4351.0,4346.0,4346.0 -rb0000@SHFE@FUTURES,1678672380000,4347.0,4347.0,4342.0,4343.0 -rb0000@SHFE@FUTURES,1678672440000,4343.0,4344.0,4340.0,4343.0 -rb0000@SHFE@FUTURES,1678672500000,4344.0,4345.0,4342.0,4344.0 -rb0000@SHFE@FUTURES,1678672560000,4344.0,4349.0,4344.0,4347.0 -rb0000@SHFE@FUTURES,1678672620000,4348.0,4348.0,4343.0,4343.0 -rb0000@SHFE@FUTURES,1678672680000,4343.0,4344.0,4342.0,4343.0 -rb0000@SHFE@FUTURES,1678672740000,4343.0,4344.0,4339.0,4339.0 -rb0000@SHFE@FUTURES,1678672800000,4339.0,4340.0,4337.0,4339.0 -rb0000@SHFE@FUTURES,1678672860000,4341.0,4345.0,4338.0,4339.0 -rb0000@SHFE@FUTURES,1678672920000,4339.0,4340.0,4337.0,4337.0 -rb0000@SHFE@FUTURES,1678672980000,4337.0,4337.0,4333.0,4336.0 -rb0000@SHFE@FUTURES,1678673040000,4336.0,4340.0,4335.0,4337.0 -rb0000@SHFE@FUTURES,1678673100000,4338.0,4339.0,4338.0,4338.0 -rb0000@SHFE@FUTURES,1678673160000,4339.0,4340.0,4338.0,4339.0 -rb0000@SHFE@FUTURES,1678673220000,4339.0,4340.0,4335.0,4336.0 -rb0000@SHFE@FUTURES,1678673280000,4335.0,4337.0,4334.0,4335.0 -rb0000@SHFE@FUTURES,1678673340000,4335.0,4336.0,4331.0,4332.0 -rb0000@SHFE@FUTURES,1678673400000,4332.0,4337.0,4331.0,4335.0 -rb0000@SHFE@FUTURES,1678673460000,4335.0,4338.0,4334.0,4337.0 -rb0000@SHFE@FUTURES,1678673520000,4337.0,4337.0,4330.0,4331.0 -rb0000@SHFE@FUTURES,1678673580000,4331.0,4333.0,4330.0,4333.0 -rb0000@SHFE@FUTURES,1678673640000,4333.0,4335.0,4332.0,4334.0 -rb0000@SHFE@FUTURES,1678673700000,4335.0,4336.0,4334.0,4335.0 -rb0000@SHFE@FUTURES,1678674660000,4335.0,4343.0,4335.0,4342.0 -rb0000@SHFE@FUTURES,1678674720000,4342.0,4347.0,4339.0,4346.0 -rb0000@SHFE@FUTURES,1678674780000,4345.0,4346.0,4343.0,4344.0 -rb0000@SHFE@FUTURES,1678674840000,4344.0,4346.0,4343.0,4346.0 -rb0000@SHFE@FUTURES,1678674900000,4345.0,4347.0,4341.0,4342.0 -rb0000@SHFE@FUTURES,1678674960000,4342.0,4347.0,4342.0,4346.0 -rb0000@SHFE@FUTURES,1678675020000,4346.0,4346.0,4344.0,4345.0 -rb0000@SHFE@FUTURES,1678675080000,4345.0,4348.0,4343.0,4348.0 -rb0000@SHFE@FUTURES,1678675140000,4348.0,4349.0,4345.0,4349.0 -rb0000@SHFE@FUTURES,1678675200000,4349.0,4350.0,4347.0,4349.0 -rb0000@SHFE@FUTURES,1678675260000,4349.0,4351.0,4348.0,4350.0 -rb0000@SHFE@FUTURES,1678675320000,4350.0,4351.0,4349.0,4351.0 -rb0000@SHFE@FUTURES,1678675380000,4351.0,4351.0,4348.0,4348.0 -rb0000@SHFE@FUTURES,1678675440000,4349.0,4350.0,4348.0,4349.0 -rb0000@SHFE@FUTURES,1678675500000,4350.0,4350.0,4347.0,4349.0 -rb0000@SHFE@FUTURES,1678675560000,4350.0,4350.0,4344.0,4345.0 -rb0000@SHFE@FUTURES,1678675620000,4345.0,4346.0,4343.0,4344.0 -rb0000@SHFE@FUTURES,1678675680000,4344.0,4347.0,4344.0,4346.0 -rb0000@SHFE@FUTURES,1678675740000,4346.0,4346.0,4344.0,4345.0 -rb0000@SHFE@FUTURES,1678675800000,4345.0,4346.0,4344.0,4344.0 -rb0000@SHFE@FUTURES,1678675860000,4344.0,4345.0,4343.0,4344.0 -rb0000@SHFE@FUTURES,1678675920000,4344.0,4345.0,4344.0,4344.0 -rb0000@SHFE@FUTURES,1678675980000,4344.0,4345.0,4344.0,4344.0 -rb0000@SHFE@FUTURES,1678676040000,4344.0,4348.0,4344.0,4347.0 -rb0000@SHFE@FUTURES,1678676100000,4347.0,4348.0,4346.0,4348.0 -rb0000@SHFE@FUTURES,1678676160000,4348.0,4350.0,4347.0,4350.0 -rb0000@SHFE@FUTURES,1678676220000,4349.0,4350.0,4348.0,4350.0 -rb0000@SHFE@FUTURES,1678676280000,4350.0,4351.0,4349.0,4350.0 -rb0000@SHFE@FUTURES,1678676340000,4350.0,4352.0,4349.0,4350.0 -rb0000@SHFE@FUTURES,1678676400000,4350.0,4350.0,4347.0,4347.0 -rb0000@SHFE@FUTURES,1678676460000,4347.0,4350.0,4347.0,4349.0 -rb0000@SHFE@FUTURES,1678676520000,4349.0,4350.0,4348.0,4348.0 -rb0000@SHFE@FUTURES,1678676580000,4348.0,4348.0,4345.0,4346.0 -rb0000@SHFE@FUTURES,1678676640000,4346.0,4347.0,4345.0,4346.0 -rb0000@SHFE@FUTURES,1678676700000,4346.0,4348.0,4346.0,4347.0 -rb0000@SHFE@FUTURES,1678676760000,4347.0,4347.0,4346.0,4347.0 -rb0000@SHFE@FUTURES,1678676820000,4347.0,4348.0,4346.0,4348.0 -rb0000@SHFE@FUTURES,1678676880000,4348.0,4348.0,4346.0,4347.0 -rb0000@SHFE@FUTURES,1678676940000,4347.0,4347.0,4346.0,4346.0 -rb0000@SHFE@FUTURES,1678677000000,4346.0,4349.0,4346.0,4348.0 -rb0000@SHFE@FUTURES,1678677060000,4348.0,4349.0,4346.0,4346.0 -rb0000@SHFE@FUTURES,1678677120000,4347.0,4347.0,4345.0,4346.0 -rb0000@SHFE@FUTURES,1678677180000,4346.0,4346.0,4340.0,4342.0 -rb0000@SHFE@FUTURES,1678677240000,4343.0,4345.0,4342.0,4345.0 -rb0000@SHFE@FUTURES,1678677300000,4345.0,4345.0,4343.0,4344.0 -rb0000@SHFE@FUTURES,1678677360000,4344.0,4345.0,4343.0,4344.0 -rb0000@SHFE@FUTURES,1678677420000,4345.0,4347.0,4344.0,4347.0 -rb0000@SHFE@FUTURES,1678677480000,4347.0,4347.0,4346.0,4346.0 -rb0000@SHFE@FUTURES,1678677540000,4346.0,4347.0,4345.0,4347.0 -rb0000@SHFE@FUTURES,1678677600000,4347.0,4348.0,4346.0,4347.0 -rb0000@SHFE@FUTURES,1678677660000,4348.0,4348.0,4345.0,4346.0 -rb0000@SHFE@FUTURES,1678677720000,4345.0,4350.0,4345.0,4350.0 -rb0000@SHFE@FUTURES,1678677780000,4350.0,4351.0,4348.0,4348.0 -rb0000@SHFE@FUTURES,1678677840000,4348.0,4349.0,4347.0,4347.0 -rb0000@SHFE@FUTURES,1678677900000,4347.0,4348.0,4344.0,4344.0 -rb0000@SHFE@FUTURES,1678677960000,4344.0,4346.0,4341.0,4342.0 -rb0000@SHFE@FUTURES,1678678020000,4343.0,4345.0,4342.0,4345.0 -rb0000@SHFE@FUTURES,1678678080000,4345.0,4345.0,4344.0,4344.0 -rb0000@SHFE@FUTURES,1678678140000,4344.0,4344.0,4342.0,4344.0 -rb0000@SHFE@FUTURES,1678678200000,4344.0,4347.0,4343.0,4345.0 -rb0000@SHFE@FUTURES,1678685460000,4345.0,4345.0,4342.0,4344.0 -rb0000@SHFE@FUTURES,1678685520000,4344.0,4347.0,4342.0,4346.0 -rb0000@SHFE@FUTURES,1678685580000,4347.0,4347.0,4343.0,4344.0 -rb0000@SHFE@FUTURES,1678685640000,4344.0,4345.0,4343.0,4345.0 -rb0000@SHFE@FUTURES,1678685700000,4345.0,4346.0,4344.0,4346.0 -rb0000@SHFE@FUTURES,1678685760000,4346.0,4346.0,4343.0,4343.0 -rb0000@SHFE@FUTURES,1678685820000,4344.0,4345.0,4343.0,4343.0 -rb0000@SHFE@FUTURES,1678685880000,4344.0,4344.0,4340.0,4341.0 -rb0000@SHFE@FUTURES,1678685940000,4341.0,4342.0,4339.0,4340.0 -rb0000@SHFE@FUTURES,1678686000000,4339.0,4340.0,4338.0,4339.0 -rb0000@SHFE@FUTURES,1678686060000,4339.0,4339.0,4336.0,4336.0 -rb0000@SHFE@FUTURES,1678686120000,4337.0,4338.0,4335.0,4335.0 -rb0000@SHFE@FUTURES,1678686180000,4336.0,4337.0,4334.0,4337.0 -rb0000@SHFE@FUTURES,1678686240000,4336.0,4337.0,4335.0,4336.0 -rb0000@SHFE@FUTURES,1678686300000,4336.0,4337.0,4335.0,4335.0 -rb0000@SHFE@FUTURES,1678686360000,4336.0,4338.0,4335.0,4338.0 -rb0000@SHFE@FUTURES,1678686420000,4338.0,4338.0,4336.0,4337.0 -rb0000@SHFE@FUTURES,1678686480000,4338.0,4340.0,4336.0,4339.0 -rb0000@SHFE@FUTURES,1678686540000,4339.0,4340.0,4338.0,4339.0 -rb0000@SHFE@FUTURES,1678686600000,4339.0,4339.0,4336.0,4336.0 -rb0000@SHFE@FUTURES,1678686660000,4336.0,4337.0,4335.0,4336.0 -rb0000@SHFE@FUTURES,1678686720000,4336.0,4336.0,4334.0,4335.0 -rb0000@SHFE@FUTURES,1678686780000,4335.0,4337.0,4335.0,4337.0 -rb0000@SHFE@FUTURES,1678686840000,4337.0,4338.0,4335.0,4335.0 -rb0000@SHFE@FUTURES,1678686900000,4335.0,4338.0,4335.0,4338.0 -rb0000@SHFE@FUTURES,1678686960000,4337.0,4338.0,4335.0,4336.0 -rb0000@SHFE@FUTURES,1678687020000,4336.0,4337.0,4335.0,4336.0 -rb0000@SHFE@FUTURES,1678687080000,4335.0,4336.0,4333.0,4333.0 -rb0000@SHFE@FUTURES,1678687140000,4333.0,4336.0,4332.0,4335.0 -rb0000@SHFE@FUTURES,1678687200000,4335.0,4337.0,4334.0,4337.0 -rb0000@SHFE@FUTURES,1678687260000,4336.0,4338.0,4336.0,4337.0 -rb0000@SHFE@FUTURES,1678687320000,4337.0,4337.0,4335.0,4336.0 -rb0000@SHFE@FUTURES,1678687380000,4335.0,4338.0,4335.0,4338.0 -rb0000@SHFE@FUTURES,1678687440000,4338.0,4338.0,4336.0,4336.0 -rb0000@SHFE@FUTURES,1678687500000,4337.0,4338.0,4337.0,4337.0 -rb0000@SHFE@FUTURES,1678687560000,4337.0,4338.0,4335.0,4336.0 -rb0000@SHFE@FUTURES,1678687620000,4335.0,4336.0,4334.0,4336.0 -rb0000@SHFE@FUTURES,1678687680000,4336.0,4336.0,4334.0,4336.0 -rb0000@SHFE@FUTURES,1678687740000,4335.0,4337.0,4335.0,4337.0 -rb0000@SHFE@FUTURES,1678687800000,4337.0,4337.0,4335.0,4336.0 -rb0000@SHFE@FUTURES,1678687860000,4336.0,4337.0,4335.0,4336.0 -rb0000@SHFE@FUTURES,1678687920000,4336.0,4337.0,4335.0,4335.0 -rb0000@SHFE@FUTURES,1678687980000,4335.0,4337.0,4335.0,4336.0 -rb0000@SHFE@FUTURES,1678688040000,4337.0,4340.0,4336.0,4340.0 -rb0000@SHFE@FUTURES,1678688100000,4340.0,4342.0,4339.0,4341.0 -rb0000@SHFE@FUTURES,1678688160000,4342.0,4342.0,4340.0,4340.0 -rb0000@SHFE@FUTURES,1678688220000,4340.0,4340.0,4338.0,4339.0 -rb0000@SHFE@FUTURES,1678688280000,4338.0,4340.0,4338.0,4339.0 -rb0000@SHFE@FUTURES,1678688340000,4340.0,4342.0,4339.0,4342.0 -rb0000@SHFE@FUTURES,1678688400000,4341.0,4342.0,4341.0,4341.0 -rb0000@SHFE@FUTURES,1678688460000,4342.0,4344.0,4341.0,4344.0 -rb0000@SHFE@FUTURES,1678688520000,4344.0,4345.0,4343.0,4344.0 -rb0000@SHFE@FUTURES,1678688580000,4343.0,4344.0,4341.0,4342.0 -rb0000@SHFE@FUTURES,1678688640000,4342.0,4343.0,4341.0,4342.0 -rb0000@SHFE@FUTURES,1678688700000,4342.0,4342.0,4340.0,4340.0 -rb0000@SHFE@FUTURES,1678688760000,4341.0,4342.0,4340.0,4341.0 -rb0000@SHFE@FUTURES,1678688820000,4342.0,4342.0,4339.0,4339.0 -rb0000@SHFE@FUTURES,1678688880000,4339.0,4340.0,4339.0,4339.0 -rb0000@SHFE@FUTURES,1678688940000,4340.0,4340.0,4338.0,4339.0 -rb0000@SHFE@FUTURES,1678689000000,4339.0,4339.0,4336.0,4337.0 -rb0000@SHFE@FUTURES,1678689060000,4337.0,4338.0,4337.0,4338.0 -rb0000@SHFE@FUTURES,1678689120000,4337.0,4338.0,4336.0,4337.0 -rb0000@SHFE@FUTURES,1678689180000,4337.0,4337.0,4335.0,4336.0 -rb0000@SHFE@FUTURES,1678689240000,4336.0,4336.0,4334.0,4335.0 -rb0000@SHFE@FUTURES,1678689300000,4335.0,4337.0,4335.0,4337.0 -rb0000@SHFE@FUTURES,1678689360000,4336.0,4338.0,4336.0,4338.0 -rb0000@SHFE@FUTURES,1678689420000,4338.0,4338.0,4336.0,4337.0 -rb0000@SHFE@FUTURES,1678689480000,4337.0,4339.0,4336.0,4339.0 -rb0000@SHFE@FUTURES,1678689540000,4339.0,4340.0,4338.0,4340.0 -rb0000@SHFE@FUTURES,1678689600000,4340.0,4341.0,4339.0,4339.0 -rb0000@SHFE@FUTURES,1678689660000,4339.0,4341.0,4339.0,4341.0 -rb0000@SHFE@FUTURES,1678689720000,4341.0,4342.0,4340.0,4340.0 -rb0000@SHFE@FUTURES,1678689780000,4341.0,4342.0,4340.0,4341.0 -rb0000@SHFE@FUTURES,1678689840000,4342.0,4342.0,4339.0,4341.0 -rb0000@SHFE@FUTURES,1678689900000,4341.0,4343.0,4341.0,4342.0 -rb0000@SHFE@FUTURES,1678689960000,4343.0,4343.0,4342.0,4343.0 -rb0000@SHFE@FUTURES,1678690020000,4342.0,4343.0,4341.0,4342.0 -rb0000@SHFE@FUTURES,1678690080000,4342.0,4342.0,4340.0,4340.0 -rb0000@SHFE@FUTURES,1678690140000,4340.0,4341.0,4340.0,4340.0 -rb0000@SHFE@FUTURES,1678690200000,4340.0,4341.0,4340.0,4341.0 -rb0000@SHFE@FUTURES,1678690260000,4341.0,4344.0,4341.0,4343.0 -rb0000@SHFE@FUTURES,1678690320000,4343.0,4345.0,4343.0,4344.0 -rb0000@SHFE@FUTURES,1678690380000,4345.0,4347.0,4344.0,4346.0 -rb0000@SHFE@FUTURES,1678690440000,4346.0,4348.0,4345.0,4347.0 -rb0000@SHFE@FUTURES,1678690500000,4347.0,4349.0,4345.0,4347.0 -rb0000@SHFE@FUTURES,1678690560000,4347.0,4348.0,4346.0,4347.0 -rb0000@SHFE@FUTURES,1678690620000,4348.0,4348.0,4346.0,4346.0 -rb0000@SHFE@FUTURES,1678690680000,4346.0,4347.0,4345.0,4346.0 -rb0000@SHFE@FUTURES,1678690740000,4345.0,4347.0,4345.0,4346.0 -rb0000@SHFE@FUTURES,1678690800000,4346.0,4347.0,4343.0,4345.0 -rb0000@SHFE@FUTURES,1678712400000,4307.0,4307.0,4307.0,4307.0 -rb0000@SHFE@FUTURES,1678712460000,4309.0,4324.0,4306.0,4322.0 -rb0000@SHFE@FUTURES,1678712520000,4322.0,4326.0,4318.0,4323.0 -rb0000@SHFE@FUTURES,1678712580000,4324.0,4325.0,4317.0,4319.0 -rb0000@SHFE@FUTURES,1678712640000,4319.0,4319.0,4311.0,4318.0 -rb0000@SHFE@FUTURES,1678712700000,4318.0,4320.0,4317.0,4320.0 -rb0000@SHFE@FUTURES,1678712760000,4319.0,4324.0,4317.0,4323.0 -rb0000@SHFE@FUTURES,1678712820000,4324.0,4329.0,4323.0,4328.0 -rb0000@SHFE@FUTURES,1678712880000,4328.0,4332.0,4328.0,4331.0 -rb0000@SHFE@FUTURES,1678712940000,4330.0,4331.0,4327.0,4329.0 -rb0000@SHFE@FUTURES,1678713000000,4330.0,4333.0,4329.0,4331.0 -rb0000@SHFE@FUTURES,1678713060000,4331.0,4331.0,4328.0,4330.0 -rb0000@SHFE@FUTURES,1678713120000,4331.0,4333.0,4329.0,4333.0 -rb0000@SHFE@FUTURES,1678713180000,4333.0,4333.0,4330.0,4332.0 -rb0000@SHFE@FUTURES,1678713240000,4332.0,4332.0,4327.0,4327.0 -rb0000@SHFE@FUTURES,1678713300000,4327.0,4328.0,4322.0,4323.0 -rb0000@SHFE@FUTURES,1678713360000,4323.0,4328.0,4322.0,4327.0 -rb0000@SHFE@FUTURES,1678713420000,4327.0,4331.0,4327.0,4329.0 -rb0000@SHFE@FUTURES,1678713480000,4329.0,4330.0,4327.0,4329.0 -rb0000@SHFE@FUTURES,1678713540000,4329.0,4334.0,4329.0,4333.0 -rb0000@SHFE@FUTURES,1678713600000,4333.0,4334.0,4331.0,4331.0 -rb0000@SHFE@FUTURES,1678713660000,4331.0,4335.0,4331.0,4335.0 -rb0000@SHFE@FUTURES,1678713720000,4335.0,4336.0,4333.0,4336.0 -rb0000@SHFE@FUTURES,1678713780000,4335.0,4336.0,4332.0,4333.0 -rb0000@SHFE@FUTURES,1678713840000,4334.0,4335.0,4332.0,4334.0 -rb0000@SHFE@FUTURES,1678713900000,4334.0,4335.0,4332.0,4333.0 -rb0000@SHFE@FUTURES,1678713960000,4332.0,4335.0,4331.0,4335.0 -rb0000@SHFE@FUTURES,1678714020000,4334.0,4335.0,4334.0,4335.0 -rb0000@SHFE@FUTURES,1678714080000,4336.0,4337.0,4335.0,4336.0 -rb0000@SHFE@FUTURES,1678714140000,4336.0,4338.0,4336.0,4338.0 -rb0000@SHFE@FUTURES,1678714200000,4338.0,4339.0,4336.0,4337.0 -rb0000@SHFE@FUTURES,1678714260000,4337.0,4339.0,4336.0,4338.0 -rb0000@SHFE@FUTURES,1678714320000,4338.0,4339.0,4334.0,4335.0 -rb0000@SHFE@FUTURES,1678714380000,4336.0,4336.0,4332.0,4332.0 -rb0000@SHFE@FUTURES,1678714440000,4332.0,4336.0,4331.0,4335.0 -rb0000@SHFE@FUTURES,1678714500000,4335.0,4336.0,4333.0,4335.0 -rb0000@SHFE@FUTURES,1678714560000,4336.0,4336.0,4334.0,4336.0 -rb0000@SHFE@FUTURES,1678714620000,4336.0,4336.0,4334.0,4335.0 -rb0000@SHFE@FUTURES,1678714680000,4335.0,4335.0,4332.0,4332.0 -rb0000@SHFE@FUTURES,1678714740000,4332.0,4333.0,4330.0,4330.0 -rb0000@SHFE@FUTURES,1678714800000,4330.0,4333.0,4330.0,4333.0 -rb0000@SHFE@FUTURES,1678714860000,4333.0,4335.0,4332.0,4334.0 -rb0000@SHFE@FUTURES,1678714920000,4334.0,4334.0,4332.0,4333.0 -rb0000@SHFE@FUTURES,1678714980000,4333.0,4338.0,4333.0,4338.0 -rb0000@SHFE@FUTURES,1678715040000,4337.0,4338.0,4336.0,4336.0 -rb0000@SHFE@FUTURES,1678715100000,4337.0,4338.0,4335.0,4336.0 -rb0000@SHFE@FUTURES,1678715160000,4336.0,4337.0,4333.0,4334.0 -rb0000@SHFE@FUTURES,1678715220000,4335.0,4335.0,4333.0,4334.0 -rb0000@SHFE@FUTURES,1678715280000,4335.0,4336.0,4333.0,4336.0 -rb0000@SHFE@FUTURES,1678715340000,4336.0,4338.0,4336.0,4337.0 -rb0000@SHFE@FUTURES,1678715400000,4337.0,4338.0,4335.0,4337.0 -rb0000@SHFE@FUTURES,1678715460000,4338.0,4339.0,4337.0,4339.0 -rb0000@SHFE@FUTURES,1678715520000,4339.0,4339.0,4337.0,4338.0 -rb0000@SHFE@FUTURES,1678715580000,4338.0,4340.0,4338.0,4340.0 -rb0000@SHFE@FUTURES,1678715640000,4340.0,4340.0,4338.0,4338.0 -rb0000@SHFE@FUTURES,1678715700000,4338.0,4341.0,4338.0,4341.0 -rb0000@SHFE@FUTURES,1678715760000,4341.0,4341.0,4339.0,4340.0 -rb0000@SHFE@FUTURES,1678715820000,4340.0,4342.0,4339.0,4341.0 -rb0000@SHFE@FUTURES,1678715880000,4341.0,4342.0,4341.0,4342.0 -rb0000@SHFE@FUTURES,1678715940000,4342.0,4342.0,4341.0,4342.0 -rb0000@SHFE@FUTURES,1678716000000,4342.0,4342.0,4340.0,4341.0 -rb0000@SHFE@FUTURES,1678716060000,4341.0,4342.0,4340.0,4342.0 -rb0000@SHFE@FUTURES,1678716120000,4342.0,4346.0,4342.0,4346.0 -rb0000@SHFE@FUTURES,1678716180000,4346.0,4348.0,4345.0,4345.0 -rb0000@SHFE@FUTURES,1678716240000,4345.0,4349.0,4344.0,4348.0 -rb0000@SHFE@FUTURES,1678716300000,4348.0,4348.0,4345.0,4346.0 -rb0000@SHFE@FUTURES,1678716360000,4347.0,4347.0,4344.0,4346.0 -rb0000@SHFE@FUTURES,1678716420000,4346.0,4348.0,4344.0,4348.0 -rb0000@SHFE@FUTURES,1678716480000,4348.0,4348.0,4343.0,4346.0 -rb0000@SHFE@FUTURES,1678716540000,4346.0,4347.0,4345.0,4346.0 -rb0000@SHFE@FUTURES,1678716600000,4346.0,4349.0,4345.0,4348.0 -rb0000@SHFE@FUTURES,1678716660000,4348.0,4349.0,4346.0,4347.0 -rb0000@SHFE@FUTURES,1678716720000,4347.0,4352.0,4347.0,4351.0 -rb0000@SHFE@FUTURES,1678716780000,4351.0,4353.0,4349.0,4349.0 -rb0000@SHFE@FUTURES,1678716840000,4349.0,4350.0,4347.0,4348.0 -rb0000@SHFE@FUTURES,1678716900000,4349.0,4351.0,4349.0,4350.0 -rb0000@SHFE@FUTURES,1678716960000,4350.0,4351.0,4347.0,4348.0 -rb0000@SHFE@FUTURES,1678717020000,4348.0,4348.0,4345.0,4346.0 -rb0000@SHFE@FUTURES,1678717080000,4346.0,4349.0,4346.0,4347.0 -rb0000@SHFE@FUTURES,1678717140000,4348.0,4350.0,4347.0,4350.0 -rb0000@SHFE@FUTURES,1678717200000,4349.0,4350.0,4346.0,4349.0 -rb0000@SHFE@FUTURES,1678717260000,4349.0,4349.0,4347.0,4347.0 -rb0000@SHFE@FUTURES,1678717320000,4348.0,4349.0,4347.0,4349.0 -rb0000@SHFE@FUTURES,1678717380000,4348.0,4350.0,4347.0,4347.0 -rb0000@SHFE@FUTURES,1678717440000,4348.0,4348.0,4346.0,4347.0 -rb0000@SHFE@FUTURES,1678717500000,4346.0,4348.0,4346.0,4347.0 -rb0000@SHFE@FUTURES,1678717560000,4347.0,4349.0,4347.0,4349.0 -rb0000@SHFE@FUTURES,1678717620000,4349.0,4350.0,4349.0,4350.0 -rb0000@SHFE@FUTURES,1678717680000,4349.0,4350.0,4349.0,4350.0 -rb0000@SHFE@FUTURES,1678717740000,4350.0,4352.0,4349.0,4351.0 -rb0000@SHFE@FUTURES,1678717800000,4351.0,4351.0,4349.0,4349.0 -rb0000@SHFE@FUTURES,1678717860000,4349.0,4352.0,4349.0,4352.0 -rb0000@SHFE@FUTURES,1678717920000,4352.0,4352.0,4349.0,4349.0 -rb0000@SHFE@FUTURES,1678717980000,4349.0,4351.0,4348.0,4350.0 -rb0000@SHFE@FUTURES,1678718040000,4350.0,4356.0,4350.0,4356.0 -rb0000@SHFE@FUTURES,1678718100000,4357.0,4357.0,4350.0,4353.0 -rb0000@SHFE@FUTURES,1678718160000,4354.0,4356.0,4353.0,4354.0 -rb0000@SHFE@FUTURES,1678718220000,4354.0,4355.0,4353.0,4354.0 -rb0000@SHFE@FUTURES,1678718280000,4355.0,4356.0,4354.0,4355.0 -rb0000@SHFE@FUTURES,1678718340000,4355.0,4355.0,4354.0,4355.0 -rb0000@SHFE@FUTURES,1678718400000,4355.0,4361.0,4354.0,4359.0 -rb0000@SHFE@FUTURES,1678718460000,4359.0,4360.0,4357.0,4357.0 -rb0000@SHFE@FUTURES,1678718520000,4357.0,4359.0,4357.0,4357.0 -rb0000@SHFE@FUTURES,1678718580000,4358.0,4358.0,4355.0,4357.0 -rb0000@SHFE@FUTURES,1678718640000,4357.0,4358.0,4356.0,4357.0 -rb0000@SHFE@FUTURES,1678718700000,4357.0,4359.0,4356.0,4359.0 -rb0000@SHFE@FUTURES,1678718760000,4359.0,4363.0,4358.0,4361.0 -rb0000@SHFE@FUTURES,1678718820000,4361.0,4363.0,4360.0,4361.0 -rb0000@SHFE@FUTURES,1678718880000,4361.0,4362.0,4360.0,4361.0 -rb0000@SHFE@FUTURES,1678718940000,4361.0,4363.0,4361.0,4362.0 -rb0000@SHFE@FUTURES,1678719000000,4363.0,4363.0,4359.0,4360.0 -rb0000@SHFE@FUTURES,1678719060000,4360.0,4361.0,4360.0,4361.0 -rb0000@SHFE@FUTURES,1678719120000,4361.0,4361.0,4359.0,4359.0 -rb0000@SHFE@FUTURES,1678719180000,4359.0,4360.0,4357.0,4357.0 -rb0000@SHFE@FUTURES,1678719240000,4357.0,4361.0,4357.0,4360.0 -rb0000@SHFE@FUTURES,1678719300000,4360.0,4360.0,4359.0,4359.0 -rb0000@SHFE@FUTURES,1678719360000,4359.0,4360.0,4358.0,4360.0 -rb0000@SHFE@FUTURES,1678719420000,4359.0,4363.0,4359.0,4363.0 -rb0000@SHFE@FUTURES,1678719480000,4363.0,4363.0,4360.0,4361.0 -rb0000@SHFE@FUTURES,1678719540000,4361.0,4361.0,4357.0,4359.0 -rb0000@SHFE@FUTURES,1678719600000,4359.0,4360.0,4357.0,4357.0 -rb0000@SHFE@FUTURES,1678755660000,4357.0,4362.0,4356.0,4359.0 -rb0000@SHFE@FUTURES,1678755720000,4359.0,4360.0,4354.0,4356.0 -rb0000@SHFE@FUTURES,1678755780000,4355.0,4357.0,4354.0,4356.0 -rb0000@SHFE@FUTURES,1678755840000,4356.0,4356.0,4353.0,4353.0 -rb0000@SHFE@FUTURES,1678755900000,4353.0,4355.0,4352.0,4354.0 -rb0000@SHFE@FUTURES,1678755960000,4355.0,4357.0,4354.0,4356.0 -rb0000@SHFE@FUTURES,1678756020000,4356.0,4357.0,4354.0,4356.0 -rb0000@SHFE@FUTURES,1678756080000,4356.0,4359.0,4355.0,4359.0 -rb0000@SHFE@FUTURES,1678756140000,4358.0,4361.0,4358.0,4360.0 -rb0000@SHFE@FUTURES,1678756200000,4361.0,4362.0,4358.0,4358.0 -rb0000@SHFE@FUTURES,1678756260000,4359.0,4359.0,4355.0,4356.0 -rb0000@SHFE@FUTURES,1678756320000,4356.0,4360.0,4356.0,4359.0 -rb0000@SHFE@FUTURES,1678756380000,4359.0,4361.0,4358.0,4359.0 -rb0000@SHFE@FUTURES,1678756440000,4359.0,4360.0,4359.0,4359.0 -rb0000@SHFE@FUTURES,1678756500000,4359.0,4359.0,4356.0,4358.0 -rb0000@SHFE@FUTURES,1678756560000,4358.0,4360.0,4358.0,4359.0 -rb0000@SHFE@FUTURES,1678756620000,4359.0,4360.0,4357.0,4358.0 -rb0000@SHFE@FUTURES,1678756680000,4357.0,4359.0,4354.0,4355.0 -rb0000@SHFE@FUTURES,1678756740000,4355.0,4357.0,4354.0,4355.0 -rb0000@SHFE@FUTURES,1678756800000,4355.0,4356.0,4353.0,4353.0 -rb0000@SHFE@FUTURES,1678756860000,4353.0,4355.0,4353.0,4354.0 -rb0000@SHFE@FUTURES,1678756920000,4354.0,4354.0,4353.0,4353.0 -rb0000@SHFE@FUTURES,1678756980000,4353.0,4354.0,4352.0,4352.0 -rb0000@SHFE@FUTURES,1678757040000,4352.0,4354.0,4352.0,4352.0 -rb0000@SHFE@FUTURES,1678757100000,4352.0,4354.0,4352.0,4353.0 -rb0000@SHFE@FUTURES,1678757160000,4353.0,4353.0,4352.0,4352.0 -rb0000@SHFE@FUTURES,1678757220000,4353.0,4353.0,4352.0,4352.0 -rb0000@SHFE@FUTURES,1678757280000,4352.0,4353.0,4351.0,4352.0 -rb0000@SHFE@FUTURES,1678757340000,4352.0,4353.0,4352.0,4353.0 -rb0000@SHFE@FUTURES,1678757400000,4352.0,4352.0,4351.0,4351.0 -rb0000@SHFE@FUTURES,1678757460000,4351.0,4352.0,4348.0,4348.0 -rb0000@SHFE@FUTURES,1678757520000,4348.0,4352.0,4348.0,4349.0 -rb0000@SHFE@FUTURES,1678757580000,4350.0,4351.0,4349.0,4350.0 -rb0000@SHFE@FUTURES,1678757640000,4350.0,4351.0,4348.0,4351.0 -rb0000@SHFE@FUTURES,1678757700000,4350.0,4351.0,4349.0,4349.0 -rb0000@SHFE@FUTURES,1678757760000,4348.0,4349.0,4345.0,4346.0 -rb0000@SHFE@FUTURES,1678757820000,4346.0,4347.0,4345.0,4347.0 -rb0000@SHFE@FUTURES,1678757880000,4347.0,4348.0,4346.0,4346.0 -rb0000@SHFE@FUTURES,1678757940000,4347.0,4348.0,4345.0,4346.0 -rb0000@SHFE@FUTURES,1678758000000,4346.0,4349.0,4345.0,4348.0 -rb0000@SHFE@FUTURES,1678758060000,4348.0,4348.0,4346.0,4347.0 -rb0000@SHFE@FUTURES,1678758120000,4347.0,4348.0,4344.0,4345.0 -rb0000@SHFE@FUTURES,1678758180000,4346.0,4347.0,4344.0,4345.0 -rb0000@SHFE@FUTURES,1678758240000,4345.0,4350.0,4345.0,4349.0 -rb0000@SHFE@FUTURES,1678758300000,4349.0,4352.0,4349.0,4350.0 -rb0000@SHFE@FUTURES,1678758360000,4350.0,4353.0,4349.0,4352.0 -rb0000@SHFE@FUTURES,1678758420000,4352.0,4353.0,4349.0,4351.0 -rb0000@SHFE@FUTURES,1678758480000,4352.0,4352.0,4348.0,4348.0 -rb0000@SHFE@FUTURES,1678758540000,4348.0,4352.0,4348.0,4352.0 -rb0000@SHFE@FUTURES,1678758600000,4351.0,4353.0,4350.0,4350.0 -rb0000@SHFE@FUTURES,1678758660000,4350.0,4353.0,4350.0,4352.0 -rb0000@SHFE@FUTURES,1678758720000,4352.0,4354.0,4352.0,4352.0 -rb0000@SHFE@FUTURES,1678758780000,4352.0,4353.0,4350.0,4351.0 -rb0000@SHFE@FUTURES,1678758840000,4351.0,4352.0,4351.0,4351.0 -rb0000@SHFE@FUTURES,1678758900000,4351.0,4352.0,4351.0,4351.0 -rb0000@SHFE@FUTURES,1678758960000,4351.0,4352.0,4346.0,4346.0 -rb0000@SHFE@FUTURES,1678759020000,4345.0,4347.0,4344.0,4345.0 -rb0000@SHFE@FUTURES,1678759080000,4344.0,4345.0,4343.0,4345.0 -rb0000@SHFE@FUTURES,1678759140000,4344.0,4345.0,4343.0,4344.0 -rb0000@SHFE@FUTURES,1678759200000,4343.0,4346.0,4343.0,4345.0 -rb0000@SHFE@FUTURES,1678759260000,4344.0,4348.0,4344.0,4347.0 -rb0000@SHFE@FUTURES,1678759320000,4348.0,4349.0,4342.0,4344.0 -rb0000@SHFE@FUTURES,1678759380000,4344.0,4344.0,4342.0,4343.0 -rb0000@SHFE@FUTURES,1678759440000,4343.0,4347.0,4342.0,4346.0 -rb0000@SHFE@FUTURES,1678759500000,4347.0,4349.0,4346.0,4348.0 -rb0000@SHFE@FUTURES,1678759560000,4348.0,4348.0,4342.0,4343.0 -rb0000@SHFE@FUTURES,1678759620000,4343.0,4347.0,4343.0,4344.0 -rb0000@SHFE@FUTURES,1678759680000,4345.0,4346.0,4342.0,4343.0 -rb0000@SHFE@FUTURES,1678759740000,4343.0,4346.0,4343.0,4344.0 -rb0000@SHFE@FUTURES,1678759800000,4344.0,4349.0,4344.0,4349.0 -rb0000@SHFE@FUTURES,1678759860000,4348.0,4349.0,4347.0,4348.0 -rb0000@SHFE@FUTURES,1678759920000,4348.0,4349.0,4347.0,4348.0 -rb0000@SHFE@FUTURES,1678759980000,4348.0,4349.0,4347.0,4348.0 -rb0000@SHFE@FUTURES,1678760040000,4348.0,4348.0,4343.0,4345.0 -rb0000@SHFE@FUTURES,1678760100000,4344.0,4347.0,4344.0,4346.0 -rb0000@SHFE@FUTURES,1678761060000,4345.0,4347.0,4339.0,4341.0 -rb0000@SHFE@FUTURES,1678761120000,4340.0,4345.0,4340.0,4345.0 -rb0000@SHFE@FUTURES,1678761180000,4345.0,4347.0,4343.0,4345.0 -rb0000@SHFE@FUTURES,1678761240000,4344.0,4346.0,4344.0,4345.0 -rb0000@SHFE@FUTURES,1678761300000,4345.0,4347.0,4344.0,4345.0 -rb0000@SHFE@FUTURES,1678761360000,4345.0,4346.0,4343.0,4345.0 -rb0000@SHFE@FUTURES,1678761420000,4345.0,4350.0,4345.0,4348.0 -rb0000@SHFE@FUTURES,1678761480000,4348.0,4350.0,4348.0,4348.0 -rb0000@SHFE@FUTURES,1678761540000,4349.0,4351.0,4347.0,4351.0 -rb0000@SHFE@FUTURES,1678761600000,4351.0,4351.0,4347.0,4348.0 -rb0000@SHFE@FUTURES,1678761660000,4349.0,4351.0,4348.0,4351.0 -rb0000@SHFE@FUTURES,1678761720000,4351.0,4352.0,4350.0,4352.0 -rb0000@SHFE@FUTURES,1678761780000,4352.0,4353.0,4350.0,4352.0 -rb0000@SHFE@FUTURES,1678761840000,4351.0,4352.0,4351.0,4352.0 -rb0000@SHFE@FUTURES,1678761900000,4352.0,4352.0,4350.0,4351.0 -rb0000@SHFE@FUTURES,1678761960000,4350.0,4350.0,4346.0,4347.0 -rb0000@SHFE@FUTURES,1678762020000,4347.0,4347.0,4342.0,4343.0 -rb0000@SHFE@FUTURES,1678762080000,4342.0,4345.0,4341.0,4344.0 -rb0000@SHFE@FUTURES,1678762140000,4343.0,4345.0,4342.0,4343.0 -rb0000@SHFE@FUTURES,1678762200000,4342.0,4343.0,4341.0,4342.0 -rb0000@SHFE@FUTURES,1678762260000,4342.0,4342.0,4339.0,4339.0 -rb0000@SHFE@FUTURES,1678762320000,4339.0,4340.0,4338.0,4339.0 -rb0000@SHFE@FUTURES,1678762380000,4339.0,4339.0,4334.0,4335.0 -rb0000@SHFE@FUTURES,1678762440000,4335.0,4335.0,4332.0,4333.0 -rb0000@SHFE@FUTURES,1678762500000,4332.0,4333.0,4328.0,4329.0 -rb0000@SHFE@FUTURES,1678762560000,4329.0,4332.0,4329.0,4330.0 -rb0000@SHFE@FUTURES,1678762620000,4330.0,4332.0,4329.0,4330.0 -rb0000@SHFE@FUTURES,1678762680000,4330.0,4331.0,4326.0,4326.0 -rb0000@SHFE@FUTURES,1678762740000,4327.0,4328.0,4325.0,4327.0 -rb0000@SHFE@FUTURES,1678762800000,4327.0,4330.0,4327.0,4330.0 -rb0000@SHFE@FUTURES,1678762860000,4328.0,4332.0,4328.0,4331.0 -rb0000@SHFE@FUTURES,1678762920000,4332.0,4336.0,4332.0,4334.0 -rb0000@SHFE@FUTURES,1678762980000,4334.0,4334.0,4330.0,4332.0 -rb0000@SHFE@FUTURES,1678763040000,4331.0,4332.0,4329.0,4331.0 -rb0000@SHFE@FUTURES,1678763100000,4331.0,4332.0,4328.0,4329.0 -rb0000@SHFE@FUTURES,1678763160000,4330.0,4334.0,4329.0,4333.0 -rb0000@SHFE@FUTURES,1678763220000,4333.0,4334.0,4330.0,4331.0 -rb0000@SHFE@FUTURES,1678763280000,4332.0,4332.0,4327.0,4327.0 -rb0000@SHFE@FUTURES,1678763340000,4327.0,4331.0,4326.0,4328.0 -rb0000@SHFE@FUTURES,1678763400000,4329.0,4330.0,4328.0,4329.0 -rb0000@SHFE@FUTURES,1678763460000,4329.0,4335.0,4329.0,4334.0 -rb0000@SHFE@FUTURES,1678763520000,4333.0,4336.0,4333.0,4335.0 -rb0000@SHFE@FUTURES,1678763580000,4335.0,4335.0,4332.0,4333.0 -rb0000@SHFE@FUTURES,1678763640000,4333.0,4339.0,4333.0,4337.0 -rb0000@SHFE@FUTURES,1678763700000,4337.0,4338.0,4335.0,4335.0 -rb0000@SHFE@FUTURES,1678763760000,4335.0,4338.0,4335.0,4338.0 -rb0000@SHFE@FUTURES,1678763820000,4338.0,4341.0,4338.0,4340.0 -rb0000@SHFE@FUTURES,1678763880000,4340.0,4342.0,4339.0,4341.0 -rb0000@SHFE@FUTURES,1678763940000,4341.0,4341.0,4337.0,4338.0 -rb0000@SHFE@FUTURES,1678764000000,4338.0,4343.0,4338.0,4341.0 -rb0000@SHFE@FUTURES,1678764060000,4341.0,4342.0,4340.0,4341.0 -rb0000@SHFE@FUTURES,1678764120000,4341.0,4342.0,4339.0,4339.0 -rb0000@SHFE@FUTURES,1678764180000,4339.0,4340.0,4336.0,4338.0 -rb0000@SHFE@FUTURES,1678764240000,4337.0,4340.0,4337.0,4339.0 -rb0000@SHFE@FUTURES,1678764300000,4339.0,4341.0,4338.0,4339.0 -rb0000@SHFE@FUTURES,1678764360000,4340.0,4340.0,4335.0,4336.0 -rb0000@SHFE@FUTURES,1678764420000,4336.0,4340.0,4336.0,4339.0 -rb0000@SHFE@FUTURES,1678764480000,4339.0,4339.0,4336.0,4337.0 -rb0000@SHFE@FUTURES,1678764540000,4337.0,4338.0,4335.0,4336.0 -rb0000@SHFE@FUTURES,1678764600000,4336.0,4337.0,4336.0,4336.0 -rb0000@SHFE@FUTURES,1678771860000,4337.0,4343.0,4335.0,4338.0 -rb0000@SHFE@FUTURES,1678771920000,4338.0,4342.0,4336.0,4341.0 -rb0000@SHFE@FUTURES,1678771980000,4342.0,4342.0,4339.0,4340.0 -rb0000@SHFE@FUTURES,1678772040000,4340.0,4342.0,4340.0,4341.0 -rb0000@SHFE@FUTURES,1678772100000,4341.0,4345.0,4341.0,4343.0 -rb0000@SHFE@FUTURES,1678772160000,4343.0,4344.0,4340.0,4341.0 -rb0000@SHFE@FUTURES,1678772220000,4341.0,4342.0,4340.0,4342.0 -rb0000@SHFE@FUTURES,1678772280000,4342.0,4343.0,4340.0,4342.0 -rb0000@SHFE@FUTURES,1678772340000,4342.0,4346.0,4341.0,4346.0 -rb0000@SHFE@FUTURES,1678772400000,4346.0,4348.0,4344.0,4346.0 -rb0000@SHFE@FUTURES,1678772460000,4347.0,4350.0,4346.0,4349.0 -rb0000@SHFE@FUTURES,1678772520000,4349.0,4352.0,4347.0,4349.0 -rb0000@SHFE@FUTURES,1678772580000,4349.0,4352.0,4349.0,4350.0 -rb0000@SHFE@FUTURES,1678772640000,4351.0,4352.0,4348.0,4350.0 -rb0000@SHFE@FUTURES,1678772700000,4350.0,4351.0,4348.0,4351.0 -rb0000@SHFE@FUTURES,1678772760000,4351.0,4352.0,4349.0,4350.0 -rb0000@SHFE@FUTURES,1678772820000,4350.0,4351.0,4349.0,4349.0 -rb0000@SHFE@FUTURES,1678772880000,4349.0,4350.0,4345.0,4348.0 -rb0000@SHFE@FUTURES,1678772940000,4348.0,4352.0,4347.0,4351.0 -rb0000@SHFE@FUTURES,1678773000000,4352.0,4353.0,4350.0,4352.0 -rb0000@SHFE@FUTURES,1678773060000,4353.0,4353.0,4348.0,4350.0 -rb0000@SHFE@FUTURES,1678773120000,4348.0,4350.0,4346.0,4348.0 -rb0000@SHFE@FUTURES,1678773180000,4347.0,4350.0,4347.0,4349.0 -rb0000@SHFE@FUTURES,1678773240000,4349.0,4350.0,4346.0,4349.0 -rb0000@SHFE@FUTURES,1678773300000,4348.0,4350.0,4348.0,4349.0 -rb0000@SHFE@FUTURES,1678773360000,4349.0,4351.0,4348.0,4351.0 -rb0000@SHFE@FUTURES,1678773420000,4351.0,4352.0,4349.0,4351.0 -rb0000@SHFE@FUTURES,1678773480000,4351.0,4353.0,4350.0,4352.0 -rb0000@SHFE@FUTURES,1678773540000,4352.0,4354.0,4351.0,4353.0 -rb0000@SHFE@FUTURES,1678773600000,4353.0,4354.0,4351.0,4351.0 -rb0000@SHFE@FUTURES,1678773660000,4352.0,4354.0,4351.0,4353.0 -rb0000@SHFE@FUTURES,1678773720000,4353.0,4359.0,4352.0,4359.0 -rb0000@SHFE@FUTURES,1678773780000,4359.0,4362.0,4358.0,4360.0 -rb0000@SHFE@FUTURES,1678773840000,4360.0,4363.0,4359.0,4361.0 -rb0000@SHFE@FUTURES,1678773900000,4361.0,4365.0,4360.0,4364.0 -rb0000@SHFE@FUTURES,1678773960000,4365.0,4365.0,4363.0,4364.0 -rb0000@SHFE@FUTURES,1678774020000,4364.0,4372.0,4363.0,4370.0 -rb0000@SHFE@FUTURES,1678774080000,4370.0,4375.0,4370.0,4374.0 -rb0000@SHFE@FUTURES,1678774140000,4374.0,4377.0,4374.0,4377.0 -rb0000@SHFE@FUTURES,1678774200000,4378.0,4379.0,4374.0,4374.0 -rb0000@SHFE@FUTURES,1678774260000,4375.0,4376.0,4373.0,4375.0 -rb0000@SHFE@FUTURES,1678774320000,4376.0,4379.0,4374.0,4377.0 -rb0000@SHFE@FUTURES,1678774380000,4378.0,4380.0,4376.0,4376.0 -rb0000@SHFE@FUTURES,1678774440000,4377.0,4377.0,4371.0,4372.0 -rb0000@SHFE@FUTURES,1678774500000,4371.0,4373.0,4369.0,4369.0 -rb0000@SHFE@FUTURES,1678774560000,4370.0,4370.0,4364.0,4365.0 -rb0000@SHFE@FUTURES,1678774620000,4365.0,4366.0,4362.0,4363.0 -rb0000@SHFE@FUTURES,1678774680000,4363.0,4365.0,4363.0,4363.0 -rb0000@SHFE@FUTURES,1678774740000,4362.0,4367.0,4362.0,4363.0 -rb0000@SHFE@FUTURES,1678774800000,4363.0,4365.0,4362.0,4363.0 -rb0000@SHFE@FUTURES,1678774860000,4363.0,4365.0,4362.0,4363.0 -rb0000@SHFE@FUTURES,1678774920000,4363.0,4364.0,4356.0,4358.0 -rb0000@SHFE@FUTURES,1678774980000,4358.0,4363.0,4358.0,4363.0 -rb0000@SHFE@FUTURES,1678775040000,4362.0,4363.0,4361.0,4363.0 -rb0000@SHFE@FUTURES,1678775100000,4362.0,4368.0,4362.0,4368.0 -rb0000@SHFE@FUTURES,1678775160000,4368.0,4368.0,4365.0,4367.0 -rb0000@SHFE@FUTURES,1678775220000,4367.0,4371.0,4367.0,4368.0 -rb0000@SHFE@FUTURES,1678775280000,4368.0,4373.0,4367.0,4371.0 -rb0000@SHFE@FUTURES,1678775340000,4371.0,4372.0,4366.0,4368.0 -rb0000@SHFE@FUTURES,1678775400000,4368.0,4372.0,4367.0,4370.0 -rb0000@SHFE@FUTURES,1678775460000,4370.0,4371.0,4364.0,4365.0 -rb0000@SHFE@FUTURES,1678775520000,4365.0,4366.0,4364.0,4365.0 -rb0000@SHFE@FUTURES,1678775580000,4365.0,4366.0,4363.0,4364.0 -rb0000@SHFE@FUTURES,1678775640000,4364.0,4366.0,4363.0,4365.0 -rb0000@SHFE@FUTURES,1678775700000,4365.0,4369.0,4364.0,4367.0 -rb0000@SHFE@FUTURES,1678775760000,4367.0,4368.0,4365.0,4366.0 -rb0000@SHFE@FUTURES,1678775820000,4366.0,4367.0,4364.0,4365.0 -rb0000@SHFE@FUTURES,1678775880000,4365.0,4366.0,4362.0,4364.0 -rb0000@SHFE@FUTURES,1678775940000,4365.0,4368.0,4364.0,4365.0 -rb0000@SHFE@FUTURES,1678776000000,4365.0,4368.0,4365.0,4367.0 -rb0000@SHFE@FUTURES,1678776060000,4367.0,4371.0,4367.0,4370.0 -rb0000@SHFE@FUTURES,1678776120000,4369.0,4373.0,4369.0,4372.0 -rb0000@SHFE@FUTURES,1678776180000,4372.0,4373.0,4371.0,4372.0 -rb0000@SHFE@FUTURES,1678776240000,4371.0,4373.0,4369.0,4369.0 -rb0000@SHFE@FUTURES,1678776300000,4369.0,4372.0,4369.0,4370.0 -rb0000@SHFE@FUTURES,1678776360000,4370.0,4370.0,4363.0,4363.0 -rb0000@SHFE@FUTURES,1678776420000,4363.0,4365.0,4363.0,4363.0 -rb0000@SHFE@FUTURES,1678776480000,4363.0,4366.0,4362.0,4364.0 -rb0000@SHFE@FUTURES,1678776540000,4365.0,4368.0,4364.0,4366.0 -rb0000@SHFE@FUTURES,1678776600000,4367.0,4367.0,4362.0,4364.0 -rb0000@SHFE@FUTURES,1678776660000,4363.0,4364.0,4361.0,4362.0 -rb0000@SHFE@FUTURES,1678776720000,4362.0,4362.0,4357.0,4358.0 -rb0000@SHFE@FUTURES,1678776780000,4358.0,4359.0,4356.0,4358.0 -rb0000@SHFE@FUTURES,1678776840000,4357.0,4357.0,4352.0,4353.0 -rb0000@SHFE@FUTURES,1678776900000,4353.0,4353.0,4346.0,4350.0 -rb0000@SHFE@FUTURES,1678776960000,4350.0,4352.0,4347.0,4349.0 -rb0000@SHFE@FUTURES,1678777020000,4349.0,4350.0,4343.0,4348.0 -rb0000@SHFE@FUTURES,1678777080000,4348.0,4351.0,4347.0,4349.0 -rb0000@SHFE@FUTURES,1678777140000,4348.0,4352.0,4347.0,4352.0 -rb0000@SHFE@FUTURES,1678777200000,4352.0,4355.0,4351.0,4354.0 -rb0000@SHFE@FUTURES,1678798800000,4359.0,4359.0,4359.0,4359.0 -rb0000@SHFE@FUTURES,1678798860000,4359.0,4362.0,4354.0,4356.0 -rb0000@SHFE@FUTURES,1678798920000,4355.0,4361.0,4355.0,4357.0 -rb0000@SHFE@FUTURES,1678798980000,4357.0,4359.0,4355.0,4357.0 -rb0000@SHFE@FUTURES,1678799040000,4357.0,4365.0,4355.0,4362.0 -rb0000@SHFE@FUTURES,1678799100000,4363.0,4364.0,4356.0,4357.0 -rb0000@SHFE@FUTURES,1678799160000,4357.0,4360.0,4355.0,4358.0 -rb0000@SHFE@FUTURES,1678799220000,4358.0,4359.0,4355.0,4356.0 -rb0000@SHFE@FUTURES,1678799280000,4357.0,4358.0,4354.0,4355.0 -rb0000@SHFE@FUTURES,1678799340000,4355.0,4356.0,4349.0,4350.0 -rb0000@SHFE@FUTURES,1678799400000,4350.0,4350.0,4343.0,4344.0 -rb0000@SHFE@FUTURES,1678799460000,4343.0,4347.0,4342.0,4344.0 -rb0000@SHFE@FUTURES,1678799520000,4345.0,4346.0,4342.0,4345.0 -rb0000@SHFE@FUTURES,1678799580000,4345.0,4347.0,4344.0,4346.0 -rb0000@SHFE@FUTURES,1678799640000,4345.0,4349.0,4345.0,4348.0 -rb0000@SHFE@FUTURES,1678799700000,4349.0,4349.0,4345.0,4345.0 -rb0000@SHFE@FUTURES,1678799760000,4346.0,4348.0,4345.0,4346.0 -rb0000@SHFE@FUTURES,1678799820000,4346.0,4347.0,4342.0,4342.0 -rb0000@SHFE@FUTURES,1678799880000,4342.0,4343.0,4339.0,4343.0 -rb0000@SHFE@FUTURES,1678799940000,4343.0,4344.0,4340.0,4344.0 -rb0000@SHFE@FUTURES,1678800000000,4343.0,4347.0,4343.0,4345.0 -rb0000@SHFE@FUTURES,1678800060000,4346.0,4347.0,4345.0,4346.0 -rb0000@SHFE@FUTURES,1678800120000,4345.0,4346.0,4344.0,4344.0 -rb0000@SHFE@FUTURES,1678800180000,4344.0,4345.0,4342.0,4344.0 -rb0000@SHFE@FUTURES,1678800240000,4344.0,4347.0,4343.0,4346.0 -rb0000@SHFE@FUTURES,1678800300000,4346.0,4348.0,4346.0,4347.0 -rb0000@SHFE@FUTURES,1678800360000,4346.0,4346.0,4344.0,4346.0 -rb0000@SHFE@FUTURES,1678800420000,4347.0,4347.0,4344.0,4345.0 -rb0000@SHFE@FUTURES,1678800480000,4344.0,4345.0,4343.0,4344.0 -rb0000@SHFE@FUTURES,1678800540000,4344.0,4344.0,4340.0,4340.0 -rb0000@SHFE@FUTURES,1678800600000,4340.0,4343.0,4339.0,4340.0 -rb0000@SHFE@FUTURES,1678800660000,4340.0,4341.0,4339.0,4341.0 -rb0000@SHFE@FUTURES,1678800720000,4341.0,4341.0,4338.0,4339.0 -rb0000@SHFE@FUTURES,1678800780000,4339.0,4340.0,4338.0,4338.0 -rb0000@SHFE@FUTURES,1678800840000,4338.0,4340.0,4338.0,4340.0 -rb0000@SHFE@FUTURES,1678800900000,4340.0,4341.0,4339.0,4340.0 -rb0000@SHFE@FUTURES,1678800960000,4341.0,4344.0,4340.0,4344.0 -rb0000@SHFE@FUTURES,1678801020000,4344.0,4346.0,4344.0,4345.0 -rb0000@SHFE@FUTURES,1678801080000,4345.0,4347.0,4345.0,4347.0 -rb0000@SHFE@FUTURES,1678801140000,4347.0,4347.0,4345.0,4346.0 -rb0000@SHFE@FUTURES,1678801200000,4346.0,4347.0,4345.0,4346.0 -rb0000@SHFE@FUTURES,1678801260000,4346.0,4346.0,4345.0,4346.0 -rb0000@SHFE@FUTURES,1678801320000,4346.0,4351.0,4346.0,4351.0 -rb0000@SHFE@FUTURES,1678801380000,4351.0,4352.0,4348.0,4350.0 -rb0000@SHFE@FUTURES,1678801440000,4350.0,4350.0,4348.0,4349.0 -rb0000@SHFE@FUTURES,1678801500000,4349.0,4350.0,4347.0,4349.0 -rb0000@SHFE@FUTURES,1678801560000,4348.0,4350.0,4347.0,4348.0 -rb0000@SHFE@FUTURES,1678801620000,4348.0,4348.0,4346.0,4347.0 -rb0000@SHFE@FUTURES,1678801680000,4347.0,4350.0,4346.0,4348.0 -rb0000@SHFE@FUTURES,1678801740000,4348.0,4348.0,4345.0,4346.0 -rb0000@SHFE@FUTURES,1678801800000,4346.0,4347.0,4344.0,4345.0 -rb0000@SHFE@FUTURES,1678801860000,4346.0,4349.0,4345.0,4349.0 -rb0000@SHFE@FUTURES,1678801920000,4349.0,4351.0,4347.0,4350.0 -rb0000@SHFE@FUTURES,1678801980000,4350.0,4355.0,4349.0,4355.0 -rb0000@SHFE@FUTURES,1678802040000,4355.0,4358.0,4354.0,4357.0 -rb0000@SHFE@FUTURES,1678802100000,4357.0,4358.0,4356.0,4357.0 -rb0000@SHFE@FUTURES,1678802160000,4357.0,4357.0,4354.0,4355.0 -rb0000@SHFE@FUTURES,1678802220000,4354.0,4356.0,4354.0,4356.0 -rb0000@SHFE@FUTURES,1678802280000,4356.0,4357.0,4354.0,4355.0 -rb0000@SHFE@FUTURES,1678802340000,4355.0,4360.0,4355.0,4358.0 -rb0000@SHFE@FUTURES,1678802400000,4358.0,4360.0,4357.0,4357.0 -rb0000@SHFE@FUTURES,1678802460000,4358.0,4358.0,4353.0,4355.0 -rb0000@SHFE@FUTURES,1678802520000,4356.0,4356.0,4353.0,4354.0 -rb0000@SHFE@FUTURES,1678802580000,4355.0,4355.0,4353.0,4354.0 -rb0000@SHFE@FUTURES,1678802640000,4354.0,4355.0,4353.0,4354.0 -rb0000@SHFE@FUTURES,1678802700000,4355.0,4356.0,4354.0,4355.0 -rb0000@SHFE@FUTURES,1678802760000,4355.0,4358.0,4355.0,4357.0 -rb0000@SHFE@FUTURES,1678802820000,4358.0,4359.0,4356.0,4359.0 -rb0000@SHFE@FUTURES,1678802880000,4359.0,4361.0,4359.0,4360.0 -rb0000@SHFE@FUTURES,1678802940000,4360.0,4360.0,4358.0,4358.0 -rb0000@SHFE@FUTURES,1678803000000,4358.0,4359.0,4355.0,4359.0 -rb0000@SHFE@FUTURES,1678803060000,4358.0,4360.0,4357.0,4358.0 -rb0000@SHFE@FUTURES,1678803120000,4358.0,4359.0,4355.0,4358.0 -rb0000@SHFE@FUTURES,1678803180000,4358.0,4359.0,4357.0,4358.0 -rb0000@SHFE@FUTURES,1678803240000,4359.0,4360.0,4358.0,4360.0 -rb0000@SHFE@FUTURES,1678803300000,4359.0,4361.0,4359.0,4360.0 -rb0000@SHFE@FUTURES,1678803360000,4360.0,4360.0,4357.0,4358.0 -rb0000@SHFE@FUTURES,1678803420000,4358.0,4361.0,4358.0,4361.0 -rb0000@SHFE@FUTURES,1678803480000,4360.0,4361.0,4359.0,4359.0 -rb0000@SHFE@FUTURES,1678803540000,4360.0,4360.0,4359.0,4360.0 -rb0000@SHFE@FUTURES,1678803600000,4359.0,4362.0,4359.0,4360.0 -rb0000@SHFE@FUTURES,1678803660000,4361.0,4362.0,4360.0,4361.0 -rb0000@SHFE@FUTURES,1678803720000,4361.0,4362.0,4361.0,4361.0 -rb0000@SHFE@FUTURES,1678803780000,4361.0,4363.0,4361.0,4362.0 -rb0000@SHFE@FUTURES,1678803840000,4362.0,4363.0,4360.0,4361.0 -rb0000@SHFE@FUTURES,1678803900000,4361.0,4362.0,4359.0,4361.0 -rb0000@SHFE@FUTURES,1678803960000,4362.0,4363.0,4361.0,4362.0 -rb0000@SHFE@FUTURES,1678804020000,4362.0,4362.0,4359.0,4359.0 -rb0000@SHFE@FUTURES,1678804080000,4359.0,4362.0,4358.0,4361.0 -rb0000@SHFE@FUTURES,1678804140000,4362.0,4362.0,4361.0,4361.0 -rb0000@SHFE@FUTURES,1678804200000,4361.0,4362.0,4357.0,4357.0 -rb0000@SHFE@FUTURES,1678804260000,4358.0,4361.0,4358.0,4360.0 -rb0000@SHFE@FUTURES,1678804320000,4360.0,4361.0,4357.0,4359.0 -rb0000@SHFE@FUTURES,1678804380000,4359.0,4359.0,4354.0,4355.0 -rb0000@SHFE@FUTURES,1678804440000,4354.0,4357.0,4354.0,4356.0 -rb0000@SHFE@FUTURES,1678804500000,4356.0,4357.0,4355.0,4357.0 -rb0000@SHFE@FUTURES,1678804560000,4357.0,4357.0,4356.0,4356.0 -rb0000@SHFE@FUTURES,1678804620000,4356.0,4357.0,4355.0,4356.0 -rb0000@SHFE@FUTURES,1678804680000,4356.0,4358.0,4355.0,4358.0 -rb0000@SHFE@FUTURES,1678804740000,4357.0,4358.0,4356.0,4358.0 -rb0000@SHFE@FUTURES,1678804800000,4357.0,4358.0,4353.0,4354.0 -rb0000@SHFE@FUTURES,1678804860000,4353.0,4356.0,4352.0,4353.0 -rb0000@SHFE@FUTURES,1678804920000,4353.0,4354.0,4353.0,4353.0 -rb0000@SHFE@FUTURES,1678804980000,4353.0,4358.0,4353.0,4358.0 -rb0000@SHFE@FUTURES,1678805040000,4358.0,4358.0,4357.0,4357.0 -rb0000@SHFE@FUTURES,1678805100000,4357.0,4359.0,4357.0,4357.0 -rb0000@SHFE@FUTURES,1678805160000,4358.0,4358.0,4356.0,4357.0 -rb0000@SHFE@FUTURES,1678805220000,4357.0,4358.0,4357.0,4358.0 -rb0000@SHFE@FUTURES,1678805280000,4358.0,4358.0,4357.0,4357.0 -rb0000@SHFE@FUTURES,1678805340000,4357.0,4358.0,4356.0,4357.0 -rb0000@SHFE@FUTURES,1678805400000,4357.0,4359.0,4357.0,4358.0 -rb0000@SHFE@FUTURES,1678805460000,4358.0,4360.0,4358.0,4359.0 -rb0000@SHFE@FUTURES,1678805520000,4359.0,4360.0,4359.0,4359.0 -rb0000@SHFE@FUTURES,1678805580000,4360.0,4360.0,4357.0,4358.0 -rb0000@SHFE@FUTURES,1678805640000,4357.0,4358.0,4357.0,4357.0 -rb0000@SHFE@FUTURES,1678805700000,4357.0,4358.0,4356.0,4357.0 -rb0000@SHFE@FUTURES,1678805760000,4356.0,4357.0,4356.0,4356.0 -rb0000@SHFE@FUTURES,1678805820000,4356.0,4357.0,4354.0,4357.0 -rb0000@SHFE@FUTURES,1678805880000,4357.0,4358.0,4355.0,4357.0 -rb0000@SHFE@FUTURES,1678805940000,4357.0,4357.0,4355.0,4356.0 -rb0000@SHFE@FUTURES,1678806000000,4355.0,4357.0,4354.0,4356.0 -rb0000@SHFE@FUTURES,1678842060000,4355.0,4356.0,4352.0,4352.0 -rb0000@SHFE@FUTURES,1678842120000,4352.0,4352.0,4349.0,4351.0 -rb0000@SHFE@FUTURES,1678842180000,4351.0,4352.0,4348.0,4348.0 -rb0000@SHFE@FUTURES,1678842240000,4348.0,4354.0,4348.0,4353.0 -rb0000@SHFE@FUTURES,1678842300000,4353.0,4354.0,4351.0,4352.0 -rb0000@SHFE@FUTURES,1678842360000,4353.0,4355.0,4352.0,4354.0 -rb0000@SHFE@FUTURES,1678842420000,4353.0,4355.0,4353.0,4355.0 -rb0000@SHFE@FUTURES,1678842480000,4354.0,4356.0,4354.0,4355.0 -rb0000@SHFE@FUTURES,1678842540000,4356.0,4356.0,4353.0,4354.0 -rb0000@SHFE@FUTURES,1678842600000,4353.0,4354.0,4352.0,4352.0 -rb0000@SHFE@FUTURES,1678842660000,4352.0,4352.0,4349.0,4349.0 -rb0000@SHFE@FUTURES,1678842720000,4349.0,4351.0,4349.0,4350.0 -rb0000@SHFE@FUTURES,1678842780000,4350.0,4352.0,4349.0,4351.0 -rb0000@SHFE@FUTURES,1678842840000,4351.0,4351.0,4348.0,4348.0 -rb0000@SHFE@FUTURES,1678842900000,4349.0,4352.0,4349.0,4352.0 -rb0000@SHFE@FUTURES,1678842960000,4351.0,4354.0,4349.0,4353.0 -rb0000@SHFE@FUTURES,1678843020000,4354.0,4357.0,4353.0,4356.0 -rb0000@SHFE@FUTURES,1678843080000,4356.0,4358.0,4356.0,4357.0 -rb0000@SHFE@FUTURES,1678843140000,4357.0,4358.0,4356.0,4357.0 -rb0000@SHFE@FUTURES,1678843200000,4357.0,4359.0,4356.0,4359.0 -rb0000@SHFE@FUTURES,1678843260000,4358.0,4359.0,4357.0,4359.0 -rb0000@SHFE@FUTURES,1678843320000,4358.0,4360.0,4358.0,4359.0 -rb0000@SHFE@FUTURES,1678843380000,4359.0,4359.0,4357.0,4357.0 -rb0000@SHFE@FUTURES,1678843440000,4357.0,4359.0,4357.0,4359.0 -rb0000@SHFE@FUTURES,1678843500000,4359.0,4359.0,4357.0,4358.0 -rb0000@SHFE@FUTURES,1678843560000,4358.0,4359.0,4357.0,4357.0 -rb0000@SHFE@FUTURES,1678843620000,4357.0,4360.0,4357.0,4360.0 -rb0000@SHFE@FUTURES,1678843680000,4360.0,4360.0,4359.0,4360.0 -rb0000@SHFE@FUTURES,1678843740000,4360.0,4361.0,4358.0,4359.0 -rb0000@SHFE@FUTURES,1678843800000,4359.0,4361.0,4359.0,4360.0 -rb0000@SHFE@FUTURES,1678843860000,4361.0,4361.0,4357.0,4359.0 -rb0000@SHFE@FUTURES,1678843920000,4359.0,4359.0,4356.0,4357.0 -rb0000@SHFE@FUTURES,1678843980000,4357.0,4359.0,4356.0,4357.0 -rb0000@SHFE@FUTURES,1678844040000,4357.0,4357.0,4355.0,4356.0 -rb0000@SHFE@FUTURES,1678844100000,4356.0,4357.0,4355.0,4357.0 -rb0000@SHFE@FUTURES,1678844160000,4356.0,4358.0,4355.0,4355.0 -rb0000@SHFE@FUTURES,1678844220000,4355.0,4356.0,4352.0,4354.0 -rb0000@SHFE@FUTURES,1678844280000,4353.0,4354.0,4352.0,4354.0 -rb0000@SHFE@FUTURES,1678844340000,4353.0,4354.0,4352.0,4353.0 -rb0000@SHFE@FUTURES,1678844400000,4353.0,4354.0,4351.0,4353.0 -rb0000@SHFE@FUTURES,1678844460000,4353.0,4353.0,4350.0,4350.0 -rb0000@SHFE@FUTURES,1678844520000,4350.0,4353.0,4350.0,4353.0 -rb0000@SHFE@FUTURES,1678844580000,4352.0,4353.0,4351.0,4353.0 -rb0000@SHFE@FUTURES,1678844640000,4353.0,4354.0,4352.0,4353.0 -rb0000@SHFE@FUTURES,1678844700000,4353.0,4355.0,4352.0,4355.0 -rb0000@SHFE@FUTURES,1678844760000,4354.0,4355.0,4351.0,4351.0 -rb0000@SHFE@FUTURES,1678844820000,4351.0,4352.0,4350.0,4351.0 -rb0000@SHFE@FUTURES,1678844880000,4351.0,4351.0,4349.0,4350.0 -rb0000@SHFE@FUTURES,1678844940000,4350.0,4354.0,4350.0,4354.0 -rb0000@SHFE@FUTURES,1678845000000,4354.0,4354.0,4352.0,4352.0 -rb0000@SHFE@FUTURES,1678845060000,4353.0,4353.0,4350.0,4351.0 -rb0000@SHFE@FUTURES,1678845120000,4350.0,4352.0,4350.0,4352.0 -rb0000@SHFE@FUTURES,1678845180000,4352.0,4353.0,4351.0,4351.0 -rb0000@SHFE@FUTURES,1678845240000,4351.0,4354.0,4351.0,4354.0 -rb0000@SHFE@FUTURES,1678845300000,4354.0,4354.0,4351.0,4352.0 -rb0000@SHFE@FUTURES,1678845360000,4352.0,4354.0,4352.0,4353.0 -rb0000@SHFE@FUTURES,1678845420000,4353.0,4354.0,4352.0,4354.0 -rb0000@SHFE@FUTURES,1678845480000,4354.0,4354.0,4353.0,4353.0 -rb0000@SHFE@FUTURES,1678845540000,4354.0,4354.0,4352.0,4352.0 -rb0000@SHFE@FUTURES,1678845600000,4352.0,4353.0,4352.0,4352.0 -rb0000@SHFE@FUTURES,1678845660000,4352.0,4353.0,4350.0,4352.0 -rb0000@SHFE@FUTURES,1678845720000,4352.0,4361.0,4352.0,4360.0 -rb0000@SHFE@FUTURES,1678845780000,4360.0,4361.0,4357.0,4359.0 -rb0000@SHFE@FUTURES,1678845840000,4360.0,4363.0,4359.0,4362.0 -rb0000@SHFE@FUTURES,1678845900000,4362.0,4363.0,4360.0,4362.0 -rb0000@SHFE@FUTURES,1678845960000,4363.0,4367.0,4362.0,4364.0 -rb0000@SHFE@FUTURES,1678846020000,4364.0,4372.0,4363.0,4370.0 -rb0000@SHFE@FUTURES,1678846080000,4370.0,4370.0,4366.0,4367.0 -rb0000@SHFE@FUTURES,1678846140000,4368.0,4369.0,4366.0,4367.0 -rb0000@SHFE@FUTURES,1678846200000,4367.0,4367.0,4365.0,4365.0 -rb0000@SHFE@FUTURES,1678846260000,4365.0,4366.0,4364.0,4365.0 -rb0000@SHFE@FUTURES,1678846320000,4364.0,4366.0,4364.0,4365.0 -rb0000@SHFE@FUTURES,1678846380000,4365.0,4365.0,4362.0,4362.0 -rb0000@SHFE@FUTURES,1678846440000,4363.0,4363.0,4362.0,4362.0 -rb0000@SHFE@FUTURES,1678846500000,4362.0,4363.0,4361.0,4362.0 -rb0000@SHFE@FUTURES,1678847460000,4362.0,4363.0,4358.0,4359.0 -rb0000@SHFE@FUTURES,1678847520000,4359.0,4360.0,4355.0,4356.0 -rb0000@SHFE@FUTURES,1678847580000,4356.0,4357.0,4354.0,4356.0 -rb0000@SHFE@FUTURES,1678847640000,4356.0,4356.0,4352.0,4355.0 -rb0000@SHFE@FUTURES,1678847700000,4354.0,4357.0,4354.0,4356.0 -rb0000@SHFE@FUTURES,1678847760000,4356.0,4356.0,4355.0,4355.0 -rb0000@SHFE@FUTURES,1678847820000,4356.0,4356.0,4352.0,4354.0 -rb0000@SHFE@FUTURES,1678847880000,4353.0,4354.0,4352.0,4353.0 -rb0000@SHFE@FUTURES,1678847940000,4352.0,4355.0,4352.0,4355.0 -rb0000@SHFE@FUTURES,1678848000000,4354.0,4355.0,4353.0,4354.0 -rb0000@SHFE@FUTURES,1678848060000,4354.0,4355.0,4353.0,4354.0 -rb0000@SHFE@FUTURES,1678848120000,4354.0,4357.0,4354.0,4357.0 -rb0000@SHFE@FUTURES,1678848180000,4357.0,4358.0,4352.0,4352.0 -rb0000@SHFE@FUTURES,1678848240000,4352.0,4353.0,4349.0,4351.0 -rb0000@SHFE@FUTURES,1678848300000,4351.0,4352.0,4350.0,4351.0 -rb0000@SHFE@FUTURES,1678848360000,4351.0,4355.0,4350.0,4355.0 -rb0000@SHFE@FUTURES,1678848420000,4355.0,4355.0,4352.0,4352.0 -rb0000@SHFE@FUTURES,1678848480000,4352.0,4354.0,4352.0,4353.0 -rb0000@SHFE@FUTURES,1678848540000,4352.0,4353.0,4351.0,4353.0 -rb0000@SHFE@FUTURES,1678848600000,4353.0,4355.0,4353.0,4355.0 -rb0000@SHFE@FUTURES,1678848660000,4355.0,4355.0,4352.0,4352.0 -rb0000@SHFE@FUTURES,1678848720000,4352.0,4353.0,4351.0,4352.0 -rb0000@SHFE@FUTURES,1678848780000,4352.0,4354.0,4351.0,4352.0 -rb0000@SHFE@FUTURES,1678848840000,4351.0,4352.0,4349.0,4349.0 -rb0000@SHFE@FUTURES,1678848900000,4349.0,4350.0,4346.0,4347.0 -rb0000@SHFE@FUTURES,1678848960000,4347.0,4348.0,4345.0,4346.0 -rb0000@SHFE@FUTURES,1678849020000,4345.0,4346.0,4336.0,4337.0 -rb0000@SHFE@FUTURES,1678849080000,4336.0,4337.0,4335.0,4337.0 -rb0000@SHFE@FUTURES,1678849140000,4337.0,4342.0,4337.0,4342.0 -rb0000@SHFE@FUTURES,1678849200000,4342.0,4343.0,4341.0,4343.0 -rb0000@SHFE@FUTURES,1678849260000,4343.0,4345.0,4341.0,4344.0 -rb0000@SHFE@FUTURES,1678849320000,4344.0,4344.0,4342.0,4343.0 -rb0000@SHFE@FUTURES,1678849380000,4343.0,4348.0,4343.0,4347.0 -rb0000@SHFE@FUTURES,1678849440000,4346.0,4347.0,4342.0,4343.0 -rb0000@SHFE@FUTURES,1678849500000,4343.0,4344.0,4338.0,4339.0 -rb0000@SHFE@FUTURES,1678849560000,4340.0,4344.0,4339.0,4342.0 -rb0000@SHFE@FUTURES,1678849620000,4342.0,4344.0,4341.0,4343.0 -rb0000@SHFE@FUTURES,1678849680000,4342.0,4344.0,4342.0,4343.0 -rb0000@SHFE@FUTURES,1678849740000,4344.0,4344.0,4343.0,4344.0 -rb0000@SHFE@FUTURES,1678849800000,4344.0,4344.0,4342.0,4342.0 -rb0000@SHFE@FUTURES,1678849860000,4342.0,4345.0,4342.0,4345.0 -rb0000@SHFE@FUTURES,1678849920000,4344.0,4345.0,4342.0,4342.0 -rb0000@SHFE@FUTURES,1678849980000,4342.0,4344.0,4342.0,4344.0 -rb0000@SHFE@FUTURES,1678850040000,4344.0,4344.0,4342.0,4343.0 -rb0000@SHFE@FUTURES,1678850100000,4342.0,4343.0,4338.0,4338.0 -rb0000@SHFE@FUTURES,1678850160000,4338.0,4339.0,4336.0,4336.0 -rb0000@SHFE@FUTURES,1678850220000,4336.0,4337.0,4331.0,4333.0 -rb0000@SHFE@FUTURES,1678850280000,4333.0,4338.0,4333.0,4337.0 -rb0000@SHFE@FUTURES,1678850340000,4337.0,4341.0,4336.0,4340.0 -rb0000@SHFE@FUTURES,1678850400000,4340.0,4340.0,4339.0,4340.0 -rb0000@SHFE@FUTURES,1678850460000,4340.0,4342.0,4340.0,4341.0 -rb0000@SHFE@FUTURES,1678850520000,4341.0,4341.0,4339.0,4339.0 -rb0000@SHFE@FUTURES,1678850580000,4339.0,4340.0,4339.0,4340.0 -rb0000@SHFE@FUTURES,1678850640000,4340.0,4340.0,4339.0,4340.0 -rb0000@SHFE@FUTURES,1678850700000,4339.0,4340.0,4339.0,4339.0 -rb0000@SHFE@FUTURES,1678850760000,4338.0,4339.0,4336.0,4337.0 -rb0000@SHFE@FUTURES,1678850820000,4337.0,4338.0,4336.0,4338.0 -rb0000@SHFE@FUTURES,1678850880000,4337.0,4338.0,4336.0,4338.0 -rb0000@SHFE@FUTURES,1678850940000,4337.0,4338.0,4336.0,4337.0 -rb0000@SHFE@FUTURES,1678851000000,4337.0,4338.0,4336.0,4337.0 -rb0000@SHFE@FUTURES,1678858260000,4336.0,4337.0,4333.0,4334.0 -rb0000@SHFE@FUTURES,1678858320000,4334.0,4337.0,4334.0,4336.0 -rb0000@SHFE@FUTURES,1678858380000,4335.0,4336.0,4329.0,4330.0 -rb0000@SHFE@FUTURES,1678858440000,4329.0,4334.0,4329.0,4332.0 -rb0000@SHFE@FUTURES,1678858500000,4332.0,4333.0,4330.0,4332.0 -rb0000@SHFE@FUTURES,1678858560000,4330.0,4332.0,4328.0,4329.0 -rb0000@SHFE@FUTURES,1678858620000,4329.0,4332.0,4328.0,4331.0 -rb0000@SHFE@FUTURES,1678858680000,4331.0,4335.0,4330.0,4335.0 -rb0000@SHFE@FUTURES,1678858740000,4335.0,4338.0,4334.0,4337.0 -rb0000@SHFE@FUTURES,1678858800000,4337.0,4340.0,4336.0,4339.0 -rb0000@SHFE@FUTURES,1678858860000,4339.0,4340.0,4337.0,4339.0 -rb0000@SHFE@FUTURES,1678858920000,4339.0,4342.0,4339.0,4341.0 -rb0000@SHFE@FUTURES,1678858980000,4341.0,4342.0,4340.0,4341.0 -rb0000@SHFE@FUTURES,1678859040000,4341.0,4342.0,4341.0,4341.0 -rb0000@SHFE@FUTURES,1678859100000,4342.0,4343.0,4341.0,4341.0 -rb0000@SHFE@FUTURES,1678859160000,4342.0,4343.0,4341.0,4341.0 -rb0000@SHFE@FUTURES,1678859220000,4342.0,4342.0,4339.0,4341.0 -rb0000@SHFE@FUTURES,1678859280000,4340.0,4341.0,4339.0,4340.0 -rb0000@SHFE@FUTURES,1678859340000,4340.0,4340.0,4337.0,4338.0 -rb0000@SHFE@FUTURES,1678859400000,4338.0,4340.0,4338.0,4340.0 -rb0000@SHFE@FUTURES,1678859460000,4340.0,4340.0,4334.0,4334.0 -rb0000@SHFE@FUTURES,1678859520000,4334.0,4335.0,4332.0,4333.0 -rb0000@SHFE@FUTURES,1678859580000,4333.0,4334.0,4332.0,4332.0 -rb0000@SHFE@FUTURES,1678859640000,4332.0,4333.0,4331.0,4333.0 -rb0000@SHFE@FUTURES,1678859700000,4332.0,4334.0,4332.0,4332.0 -rb0000@SHFE@FUTURES,1678859760000,4332.0,4332.0,4324.0,4325.0 -rb0000@SHFE@FUTURES,1678859820000,4325.0,4325.0,4319.0,4320.0 -rb0000@SHFE@FUTURES,1678859880000,4320.0,4325.0,4319.0,4323.0 -rb0000@SHFE@FUTURES,1678859940000,4324.0,4324.0,4316.0,4316.0 -rb0000@SHFE@FUTURES,1678860000000,4317.0,4320.0,4315.0,4319.0 -rb0000@SHFE@FUTURES,1678860060000,4320.0,4322.0,4318.0,4319.0 -rb0000@SHFE@FUTURES,1678860120000,4319.0,4323.0,4319.0,4322.0 -rb0000@SHFE@FUTURES,1678860180000,4322.0,4322.0,4319.0,4320.0 -rb0000@SHFE@FUTURES,1678860240000,4320.0,4322.0,4319.0,4319.0 -rb0000@SHFE@FUTURES,1678860300000,4319.0,4322.0,4318.0,4318.0 -rb0000@SHFE@FUTURES,1678860360000,4318.0,4319.0,4313.0,4313.0 -rb0000@SHFE@FUTURES,1678860420000,4313.0,4317.0,4312.0,4316.0 -rb0000@SHFE@FUTURES,1678860480000,4316.0,4318.0,4315.0,4316.0 -rb0000@SHFE@FUTURES,1678860540000,4315.0,4320.0,4315.0,4319.0 -rb0000@SHFE@FUTURES,1678860600000,4319.0,4320.0,4317.0,4319.0 -rb0000@SHFE@FUTURES,1678860660000,4319.0,4323.0,4318.0,4323.0 -rb0000@SHFE@FUTURES,1678860720000,4323.0,4324.0,4322.0,4323.0 -rb0000@SHFE@FUTURES,1678860780000,4324.0,4324.0,4321.0,4322.0 -rb0000@SHFE@FUTURES,1678860840000,4322.0,4324.0,4322.0,4322.0 -rb0000@SHFE@FUTURES,1678860900000,4323.0,4323.0,4320.0,4321.0 -rb0000@SHFE@FUTURES,1678860960000,4321.0,4325.0,4320.0,4324.0 -rb0000@SHFE@FUTURES,1678861020000,4323.0,4328.0,4323.0,4327.0 -rb0000@SHFE@FUTURES,1678861080000,4327.0,4327.0,4325.0,4325.0 -rb0000@SHFE@FUTURES,1678861140000,4325.0,4326.0,4324.0,4325.0 -rb0000@SHFE@FUTURES,1678861200000,4325.0,4326.0,4324.0,4324.0 -rb0000@SHFE@FUTURES,1678861260000,4324.0,4324.0,4321.0,4321.0 -rb0000@SHFE@FUTURES,1678861320000,4321.0,4323.0,4318.0,4318.0 -rb0000@SHFE@FUTURES,1678861380000,4318.0,4319.0,4316.0,4316.0 -rb0000@SHFE@FUTURES,1678861440000,4316.0,4319.0,4315.0,4318.0 -rb0000@SHFE@FUTURES,1678861500000,4318.0,4319.0,4317.0,4319.0 -rb0000@SHFE@FUTURES,1678861560000,4318.0,4320.0,4318.0,4319.0 -rb0000@SHFE@FUTURES,1678861620000,4319.0,4319.0,4318.0,4318.0 -rb0000@SHFE@FUTURES,1678861680000,4318.0,4318.0,4316.0,4317.0 -rb0000@SHFE@FUTURES,1678861740000,4317.0,4318.0,4314.0,4315.0 -rb0000@SHFE@FUTURES,1678861800000,4315.0,4315.0,4311.0,4312.0 -rb0000@SHFE@FUTURES,1678861860000,4313.0,4316.0,4312.0,4314.0 -rb0000@SHFE@FUTURES,1678861920000,4314.0,4315.0,4312.0,4312.0 -rb0000@SHFE@FUTURES,1678861980000,4313.0,4314.0,4312.0,4314.0 -rb0000@SHFE@FUTURES,1678862040000,4313.0,4313.0,4305.0,4307.0 -rb0000@SHFE@FUTURES,1678862100000,4308.0,4308.0,4304.0,4305.0 -rb0000@SHFE@FUTURES,1678862160000,4305.0,4305.0,4299.0,4302.0 -rb0000@SHFE@FUTURES,1678862220000,4302.0,4306.0,4301.0,4306.0 -rb0000@SHFE@FUTURES,1678862280000,4306.0,4307.0,4305.0,4306.0 -rb0000@SHFE@FUTURES,1678862340000,4306.0,4307.0,4302.0,4302.0 -rb0000@SHFE@FUTURES,1678862400000,4302.0,4303.0,4300.0,4302.0 -rb0000@SHFE@FUTURES,1678862460000,4302.0,4305.0,4302.0,4304.0 -rb0000@SHFE@FUTURES,1678862520000,4303.0,4306.0,4303.0,4305.0 -rb0000@SHFE@FUTURES,1678862580000,4305.0,4308.0,4305.0,4307.0 -rb0000@SHFE@FUTURES,1678862640000,4306.0,4308.0,4306.0,4307.0 -rb0000@SHFE@FUTURES,1678862700000,4307.0,4309.0,4306.0,4307.0 -rb0000@SHFE@FUTURES,1678862760000,4306.0,4307.0,4304.0,4306.0 -rb0000@SHFE@FUTURES,1678862820000,4306.0,4309.0,4306.0,4308.0 -rb0000@SHFE@FUTURES,1678862880000,4308.0,4309.0,4305.0,4305.0 -rb0000@SHFE@FUTURES,1678862940000,4306.0,4310.0,4305.0,4309.0 -rb0000@SHFE@FUTURES,1678863000000,4309.0,4309.0,4307.0,4309.0 -rb0000@SHFE@FUTURES,1678863060000,4309.0,4311.0,4308.0,4310.0 -rb0000@SHFE@FUTURES,1678863120000,4310.0,4314.0,4310.0,4312.0 -rb0000@SHFE@FUTURES,1678863180000,4312.0,4315.0,4312.0,4314.0 -rb0000@SHFE@FUTURES,1678863240000,4314.0,4314.0,4311.0,4313.0 -rb0000@SHFE@FUTURES,1678863300000,4313.0,4314.0,4310.0,4310.0 -rb0000@SHFE@FUTURES,1678863360000,4311.0,4312.0,4308.0,4309.0 -rb0000@SHFE@FUTURES,1678863420000,4309.0,4314.0,4309.0,4313.0 -rb0000@SHFE@FUTURES,1678863480000,4314.0,4314.0,4311.0,4312.0 -rb0000@SHFE@FUTURES,1678863540000,4312.0,4314.0,4311.0,4311.0 -rb0000@SHFE@FUTURES,1678863600000,4312.0,4314.0,4311.0,4312.0 -rb0000@SHFE@FUTURES,1678885200000,4275.0,4275.0,4275.0,4275.0 -rb0000@SHFE@FUTURES,1678885260000,4273.0,4281.0,4268.0,4280.0 -rb0000@SHFE@FUTURES,1678885320000,4279.0,4287.0,4278.0,4285.0 -rb0000@SHFE@FUTURES,1678885380000,4285.0,4285.0,4278.0,4278.0 -rb0000@SHFE@FUTURES,1678885440000,4277.0,4277.0,4271.0,4272.0 -rb0000@SHFE@FUTURES,1678885500000,4272.0,4272.0,4268.0,4270.0 -rb0000@SHFE@FUTURES,1678885560000,4269.0,4269.0,4265.0,4267.0 -rb0000@SHFE@FUTURES,1678885620000,4266.0,4275.0,4263.0,4273.0 -rb0000@SHFE@FUTURES,1678885680000,4273.0,4274.0,4267.0,4268.0 -rb0000@SHFE@FUTURES,1678885740000,4268.0,4275.0,4268.0,4274.0 -rb0000@SHFE@FUTURES,1678885800000,4274.0,4276.0,4272.0,4274.0 -rb0000@SHFE@FUTURES,1678885860000,4273.0,4278.0,4273.0,4277.0 -rb0000@SHFE@FUTURES,1678885920000,4277.0,4282.0,4277.0,4282.0 -rb0000@SHFE@FUTURES,1678885980000,4282.0,4282.0,4278.0,4279.0 -rb0000@SHFE@FUTURES,1678886040000,4279.0,4281.0,4276.0,4278.0 -rb0000@SHFE@FUTURES,1678886100000,4278.0,4279.0,4276.0,4277.0 -rb0000@SHFE@FUTURES,1678886160000,4276.0,4277.0,4272.0,4274.0 -rb0000@SHFE@FUTURES,1678886220000,4274.0,4274.0,4269.0,4269.0 -rb0000@SHFE@FUTURES,1678886280000,4270.0,4272.0,4268.0,4269.0 -rb0000@SHFE@FUTURES,1678886340000,4269.0,4270.0,4266.0,4267.0 -rb0000@SHFE@FUTURES,1678886400000,4266.0,4267.0,4264.0,4265.0 -rb0000@SHFE@FUTURES,1678886460000,4264.0,4272.0,4264.0,4272.0 -rb0000@SHFE@FUTURES,1678886520000,4273.0,4273.0,4272.0,4273.0 -rb0000@SHFE@FUTURES,1678886580000,4273.0,4278.0,4273.0,4277.0 -rb0000@SHFE@FUTURES,1678886640000,4277.0,4281.0,4276.0,4278.0 -rb0000@SHFE@FUTURES,1678886700000,4278.0,4278.0,4274.0,4275.0 -rb0000@SHFE@FUTURES,1678886760000,4275.0,4279.0,4275.0,4279.0 -rb0000@SHFE@FUTURES,1678886820000,4279.0,4279.0,4275.0,4277.0 -rb0000@SHFE@FUTURES,1678886880000,4277.0,4277.0,4272.0,4274.0 -rb0000@SHFE@FUTURES,1678886940000,4274.0,4277.0,4274.0,4276.0 -rb0000@SHFE@FUTURES,1678887000000,4276.0,4276.0,4274.0,4274.0 -rb0000@SHFE@FUTURES,1678887060000,4273.0,4274.0,4271.0,4271.0 -rb0000@SHFE@FUTURES,1678887120000,4272.0,4274.0,4271.0,4273.0 -rb0000@SHFE@FUTURES,1678887180000,4273.0,4275.0,4272.0,4274.0 -rb0000@SHFE@FUTURES,1678887240000,4273.0,4274.0,4270.0,4271.0 -rb0000@SHFE@FUTURES,1678887300000,4271.0,4273.0,4270.0,4272.0 -rb0000@SHFE@FUTURES,1678887360000,4273.0,4277.0,4272.0,4277.0 -rb0000@SHFE@FUTURES,1678887420000,4277.0,4279.0,4276.0,4278.0 -rb0000@SHFE@FUTURES,1678887480000,4279.0,4280.0,4277.0,4279.0 -rb0000@SHFE@FUTURES,1678887540000,4279.0,4281.0,4278.0,4281.0 -rb0000@SHFE@FUTURES,1678887600000,4281.0,4283.0,4280.0,4282.0 -rb0000@SHFE@FUTURES,1678887660000,4282.0,4282.0,4280.0,4282.0 -rb0000@SHFE@FUTURES,1678887720000,4281.0,4284.0,4280.0,4283.0 -rb0000@SHFE@FUTURES,1678887780000,4283.0,4285.0,4281.0,4282.0 -rb0000@SHFE@FUTURES,1678887840000,4281.0,4282.0,4277.0,4279.0 -rb0000@SHFE@FUTURES,1678887900000,4279.0,4280.0,4277.0,4279.0 -rb0000@SHFE@FUTURES,1678887960000,4278.0,4279.0,4277.0,4279.0 -rb0000@SHFE@FUTURES,1678888020000,4279.0,4279.0,4277.0,4277.0 -rb0000@SHFE@FUTURES,1678888080000,4277.0,4280.0,4277.0,4279.0 -rb0000@SHFE@FUTURES,1678888140000,4279.0,4280.0,4278.0,4280.0 -rb0000@SHFE@FUTURES,1678888200000,4280.0,4281.0,4279.0,4280.0 -rb0000@SHFE@FUTURES,1678888260000,4280.0,4282.0,4279.0,4281.0 -rb0000@SHFE@FUTURES,1678888320000,4281.0,4281.0,4279.0,4279.0 -rb0000@SHFE@FUTURES,1678888380000,4279.0,4279.0,4274.0,4275.0 -rb0000@SHFE@FUTURES,1678888440000,4275.0,4278.0,4274.0,4275.0 -rb0000@SHFE@FUTURES,1678888500000,4275.0,4277.0,4274.0,4276.0 -rb0000@SHFE@FUTURES,1678888560000,4276.0,4276.0,4270.0,4271.0 -rb0000@SHFE@FUTURES,1678888620000,4271.0,4273.0,4271.0,4272.0 -rb0000@SHFE@FUTURES,1678888680000,4272.0,4273.0,4271.0,4271.0 -rb0000@SHFE@FUTURES,1678888740000,4271.0,4272.0,4270.0,4270.0 -rb0000@SHFE@FUTURES,1678888800000,4270.0,4270.0,4267.0,4269.0 -rb0000@SHFE@FUTURES,1678888860000,4268.0,4270.0,4267.0,4269.0 -rb0000@SHFE@FUTURES,1678888920000,4269.0,4271.0,4268.0,4269.0 -rb0000@SHFE@FUTURES,1678888980000,4270.0,4272.0,4269.0,4271.0 -rb0000@SHFE@FUTURES,1678889040000,4271.0,4272.0,4270.0,4270.0 -rb0000@SHFE@FUTURES,1678889100000,4270.0,4272.0,4270.0,4271.0 -rb0000@SHFE@FUTURES,1678889160000,4271.0,4271.0,4268.0,4269.0 -rb0000@SHFE@FUTURES,1678889220000,4269.0,4272.0,4268.0,4271.0 -rb0000@SHFE@FUTURES,1678889280000,4272.0,4273.0,4271.0,4272.0 -rb0000@SHFE@FUTURES,1678889340000,4272.0,4272.0,4270.0,4271.0 -rb0000@SHFE@FUTURES,1678889400000,4271.0,4272.0,4271.0,4272.0 -rb0000@SHFE@FUTURES,1678889460000,4271.0,4273.0,4270.0,4272.0 -rb0000@SHFE@FUTURES,1678889520000,4272.0,4273.0,4270.0,4272.0 -rb0000@SHFE@FUTURES,1678889580000,4272.0,4272.0,4269.0,4270.0 -rb0000@SHFE@FUTURES,1678889640000,4270.0,4270.0,4268.0,4269.0 -rb0000@SHFE@FUTURES,1678889700000,4269.0,4270.0,4267.0,4268.0 -rb0000@SHFE@FUTURES,1678889760000,4268.0,4270.0,4267.0,4268.0 -rb0000@SHFE@FUTURES,1678889820000,4267.0,4271.0,4267.0,4271.0 -rb0000@SHFE@FUTURES,1678889880000,4271.0,4271.0,4269.0,4270.0 -rb0000@SHFE@FUTURES,1678889940000,4269.0,4271.0,4268.0,4269.0 -rb0000@SHFE@FUTURES,1678890000000,4269.0,4269.0,4266.0,4267.0 -rb0000@SHFE@FUTURES,1678890060000,4266.0,4270.0,4266.0,4268.0 -rb0000@SHFE@FUTURES,1678890120000,4268.0,4270.0,4268.0,4269.0 -rb0000@SHFE@FUTURES,1678890180000,4269.0,4271.0,4269.0,4270.0 -rb0000@SHFE@FUTURES,1678890240000,4269.0,4270.0,4268.0,4269.0 -rb0000@SHFE@FUTURES,1678890300000,4269.0,4270.0,4264.0,4265.0 -rb0000@SHFE@FUTURES,1678890360000,4266.0,4269.0,4265.0,4269.0 -rb0000@SHFE@FUTURES,1678890420000,4269.0,4269.0,4266.0,4269.0 -rb0000@SHFE@FUTURES,1678890480000,4269.0,4269.0,4267.0,4268.0 -rb0000@SHFE@FUTURES,1678890540000,4268.0,4269.0,4266.0,4267.0 -rb0000@SHFE@FUTURES,1678890600000,4266.0,4268.0,4266.0,4267.0 -rb0000@SHFE@FUTURES,1678890660000,4266.0,4267.0,4265.0,4267.0 -rb0000@SHFE@FUTURES,1678890720000,4267.0,4267.0,4264.0,4264.0 -rb0000@SHFE@FUTURES,1678890780000,4264.0,4267.0,4264.0,4264.0 -rb0000@SHFE@FUTURES,1678890840000,4264.0,4265.0,4263.0,4264.0 -rb0000@SHFE@FUTURES,1678890900000,4264.0,4264.0,4261.0,4262.0 -rb0000@SHFE@FUTURES,1678890960000,4261.0,4262.0,4255.0,4258.0 -rb0000@SHFE@FUTURES,1678891020000,4257.0,4261.0,4257.0,4260.0 -rb0000@SHFE@FUTURES,1678891080000,4260.0,4260.0,4258.0,4258.0 -rb0000@SHFE@FUTURES,1678891140000,4258.0,4258.0,4255.0,4255.0 -rb0000@SHFE@FUTURES,1678891200000,4254.0,4256.0,4253.0,4256.0 -rb0000@SHFE@FUTURES,1678891260000,4256.0,4257.0,4254.0,4257.0 -rb0000@SHFE@FUTURES,1678891320000,4257.0,4257.0,4253.0,4254.0 -rb0000@SHFE@FUTURES,1678891380000,4254.0,4256.0,4253.0,4256.0 -rb0000@SHFE@FUTURES,1678891440000,4256.0,4261.0,4256.0,4260.0 -rb0000@SHFE@FUTURES,1678891500000,4259.0,4261.0,4256.0,4257.0 -rb0000@SHFE@FUTURES,1678891560000,4257.0,4261.0,4257.0,4261.0 -rb0000@SHFE@FUTURES,1678891620000,4261.0,4267.0,4261.0,4263.0 -rb0000@SHFE@FUTURES,1678891680000,4264.0,4266.0,4263.0,4264.0 -rb0000@SHFE@FUTURES,1678891740000,4264.0,4265.0,4260.0,4261.0 -rb0000@SHFE@FUTURES,1678891800000,4261.0,4264.0,4261.0,4264.0 -rb0000@SHFE@FUTURES,1678891860000,4263.0,4263.0,4261.0,4261.0 -rb0000@SHFE@FUTURES,1678891920000,4261.0,4264.0,4261.0,4262.0 -rb0000@SHFE@FUTURES,1678891980000,4262.0,4265.0,4262.0,4264.0 -rb0000@SHFE@FUTURES,1678892040000,4263.0,4265.0,4263.0,4264.0 -rb0000@SHFE@FUTURES,1678892100000,4264.0,4266.0,4264.0,4265.0 -rb0000@SHFE@FUTURES,1678892160000,4265.0,4265.0,4264.0,4264.0 -rb0000@SHFE@FUTURES,1678892220000,4264.0,4266.0,4264.0,4265.0 -rb0000@SHFE@FUTURES,1678892280000,4265.0,4265.0,4262.0,4262.0 -rb0000@SHFE@FUTURES,1678892340000,4262.0,4264.0,4261.0,4263.0 -rb0000@SHFE@FUTURES,1678892400000,4262.0,4266.0,4262.0,4265.0 -rb0000@SHFE@FUTURES,1678928460000,4267.0,4273.0,4267.0,4269.0 -rb0000@SHFE@FUTURES,1678928520000,4268.0,4276.0,4268.0,4274.0 -rb0000@SHFE@FUTURES,1678928580000,4274.0,4279.0,4273.0,4276.0 -rb0000@SHFE@FUTURES,1678928640000,4277.0,4277.0,4270.0,4270.0 -rb0000@SHFE@FUTURES,1678928700000,4269.0,4270.0,4262.0,4262.0 -rb0000@SHFE@FUTURES,1678928760000,4262.0,4263.0,4258.0,4259.0 -rb0000@SHFE@FUTURES,1678928820000,4259.0,4261.0,4258.0,4260.0 -rb0000@SHFE@FUTURES,1678928880000,4259.0,4260.0,4254.0,4255.0 -rb0000@SHFE@FUTURES,1678928940000,4255.0,4256.0,4253.0,4255.0 -rb0000@SHFE@FUTURES,1678929000000,4255.0,4257.0,4253.0,4253.0 -rb0000@SHFE@FUTURES,1678929060000,4253.0,4255.0,4250.0,4251.0 -rb0000@SHFE@FUTURES,1678929120000,4251.0,4251.0,4246.0,4250.0 -rb0000@SHFE@FUTURES,1678929180000,4249.0,4253.0,4249.0,4250.0 -rb0000@SHFE@FUTURES,1678929240000,4251.0,4251.0,4246.0,4247.0 -rb0000@SHFE@FUTURES,1678929300000,4247.0,4248.0,4243.0,4243.0 -rb0000@SHFE@FUTURES,1678929360000,4243.0,4245.0,4242.0,4244.0 -rb0000@SHFE@FUTURES,1678929420000,4243.0,4243.0,4238.0,4238.0 -rb0000@SHFE@FUTURES,1678929480000,4238.0,4243.0,4237.0,4239.0 -rb0000@SHFE@FUTURES,1678929540000,4239.0,4239.0,4235.0,4236.0 -rb0000@SHFE@FUTURES,1678929600000,4236.0,4239.0,4235.0,4238.0 -rb0000@SHFE@FUTURES,1678929660000,4238.0,4244.0,4237.0,4244.0 -rb0000@SHFE@FUTURES,1678929720000,4244.0,4250.0,4243.0,4248.0 -rb0000@SHFE@FUTURES,1678929780000,4248.0,4249.0,4245.0,4245.0 -rb0000@SHFE@FUTURES,1678929840000,4245.0,4250.0,4245.0,4248.0 -rb0000@SHFE@FUTURES,1678929900000,4248.0,4250.0,4247.0,4249.0 -rb0000@SHFE@FUTURES,1678929960000,4249.0,4252.0,4248.0,4251.0 -rb0000@SHFE@FUTURES,1678930020000,4251.0,4252.0,4248.0,4248.0 -rb0000@SHFE@FUTURES,1678930080000,4248.0,4249.0,4244.0,4245.0 -rb0000@SHFE@FUTURES,1678930140000,4246.0,4247.0,4243.0,4245.0 -rb0000@SHFE@FUTURES,1678930200000,4245.0,4246.0,4243.0,4244.0 -rb0000@SHFE@FUTURES,1678930260000,4243.0,4245.0,4242.0,4245.0 -rb0000@SHFE@FUTURES,1678930320000,4245.0,4249.0,4244.0,4244.0 -rb0000@SHFE@FUTURES,1678930380000,4244.0,4245.0,4242.0,4243.0 -rb0000@SHFE@FUTURES,1678930440000,4242.0,4243.0,4239.0,4240.0 -rb0000@SHFE@FUTURES,1678930500000,4239.0,4243.0,4239.0,4241.0 -rb0000@SHFE@FUTURES,1678930560000,4240.0,4244.0,4237.0,4244.0 -rb0000@SHFE@FUTURES,1678930620000,4243.0,4247.0,4242.0,4247.0 -rb0000@SHFE@FUTURES,1678930680000,4247.0,4247.0,4241.0,4242.0 -rb0000@SHFE@FUTURES,1678930740000,4242.0,4245.0,4241.0,4245.0 -rb0000@SHFE@FUTURES,1678930800000,4245.0,4246.0,4242.0,4242.0 -rb0000@SHFE@FUTURES,1678930860000,4242.0,4245.0,4240.0,4241.0 -rb0000@SHFE@FUTURES,1678930920000,4241.0,4245.0,4241.0,4242.0 -rb0000@SHFE@FUTURES,1678930980000,4242.0,4244.0,4241.0,4242.0 -rb0000@SHFE@FUTURES,1678931040000,4241.0,4245.0,4240.0,4241.0 -rb0000@SHFE@FUTURES,1678931100000,4241.0,4242.0,4239.0,4241.0 -rb0000@SHFE@FUTURES,1678931160000,4240.0,4246.0,4240.0,4244.0 -rb0000@SHFE@FUTURES,1678931220000,4244.0,4244.0,4239.0,4240.0 -rb0000@SHFE@FUTURES,1678931280000,4239.0,4242.0,4239.0,4242.0 -rb0000@SHFE@FUTURES,1678931340000,4242.0,4242.0,4240.0,4241.0 -rb0000@SHFE@FUTURES,1678931400000,4241.0,4242.0,4240.0,4241.0 -rb0000@SHFE@FUTURES,1678931460000,4240.0,4244.0,4240.0,4244.0 -rb0000@SHFE@FUTURES,1678931520000,4244.0,4245.0,4242.0,4244.0 -rb0000@SHFE@FUTURES,1678931580000,4244.0,4247.0,4244.0,4246.0 -rb0000@SHFE@FUTURES,1678931640000,4246.0,4247.0,4245.0,4247.0 -rb0000@SHFE@FUTURES,1678931700000,4247.0,4247.0,4242.0,4243.0 -rb0000@SHFE@FUTURES,1678931760000,4243.0,4246.0,4242.0,4243.0 -rb0000@SHFE@FUTURES,1678931820000,4243.0,4245.0,4243.0,4243.0 -rb0000@SHFE@FUTURES,1678931880000,4243.0,4245.0,4243.0,4244.0 -rb0000@SHFE@FUTURES,1678931940000,4243.0,4244.0,4237.0,4237.0 -rb0000@SHFE@FUTURES,1678932000000,4238.0,4238.0,4236.0,4237.0 -rb0000@SHFE@FUTURES,1678932060000,4236.0,4239.0,4236.0,4239.0 -rb0000@SHFE@FUTURES,1678932120000,4238.0,4238.0,4233.0,4234.0 -rb0000@SHFE@FUTURES,1678932180000,4233.0,4235.0,4229.0,4230.0 -rb0000@SHFE@FUTURES,1678932240000,4230.0,4230.0,4224.0,4225.0 -rb0000@SHFE@FUTURES,1678932300000,4225.0,4227.0,4221.0,4221.0 -rb0000@SHFE@FUTURES,1678932360000,4221.0,4223.0,4215.0,4218.0 -rb0000@SHFE@FUTURES,1678932420000,4217.0,4224.0,4217.0,4223.0 -rb0000@SHFE@FUTURES,1678932480000,4223.0,4224.0,4219.0,4219.0 -rb0000@SHFE@FUTURES,1678932540000,4220.0,4224.0,4215.0,4216.0 -rb0000@SHFE@FUTURES,1678932600000,4216.0,4219.0,4215.0,4217.0 -rb0000@SHFE@FUTURES,1678932660000,4216.0,4219.0,4215.0,4216.0 -rb0000@SHFE@FUTURES,1678932720000,4215.0,4215.0,4209.0,4210.0 -rb0000@SHFE@FUTURES,1678932780000,4209.0,4212.0,4209.0,4212.0 -rb0000@SHFE@FUTURES,1678932840000,4212.0,4214.0,4210.0,4212.0 -rb0000@SHFE@FUTURES,1678932900000,4212.0,4213.0,4209.0,4210.0 -rb0000@SHFE@FUTURES,1678933860000,4209.0,4211.0,4202.0,4203.0 -rb0000@SHFE@FUTURES,1678933920000,4203.0,4203.0,4196.0,4200.0 -rb0000@SHFE@FUTURES,1678933980000,4200.0,4204.0,4198.0,4200.0 -rb0000@SHFE@FUTURES,1678934040000,4201.0,4203.0,4200.0,4201.0 -rb0000@SHFE@FUTURES,1678934100000,4201.0,4204.0,4199.0,4202.0 -rb0000@SHFE@FUTURES,1678934160000,4202.0,4206.0,4200.0,4203.0 -rb0000@SHFE@FUTURES,1678934220000,4202.0,4207.0,4201.0,4207.0 -rb0000@SHFE@FUTURES,1678934280000,4205.0,4206.0,4202.0,4203.0 -rb0000@SHFE@FUTURES,1678934340000,4202.0,4203.0,4200.0,4200.0 -rb0000@SHFE@FUTURES,1678934400000,4201.0,4206.0,4200.0,4205.0 -rb0000@SHFE@FUTURES,1678934460000,4204.0,4204.0,4196.0,4197.0 -rb0000@SHFE@FUTURES,1678934520000,4196.0,4197.0,4192.0,4194.0 -rb0000@SHFE@FUTURES,1678934580000,4193.0,4195.0,4191.0,4193.0 -rb0000@SHFE@FUTURES,1678934640000,4193.0,4194.0,4191.0,4192.0 -rb0000@SHFE@FUTURES,1678934700000,4192.0,4193.0,4190.0,4190.0 -rb0000@SHFE@FUTURES,1678934760000,4191.0,4195.0,4187.0,4188.0 -rb0000@SHFE@FUTURES,1678934820000,4188.0,4195.0,4187.0,4194.0 -rb0000@SHFE@FUTURES,1678934880000,4194.0,4194.0,4187.0,4190.0 -rb0000@SHFE@FUTURES,1678934940000,4190.0,4193.0,4188.0,4192.0 -rb0000@SHFE@FUTURES,1678935000000,4191.0,4192.0,4180.0,4181.0 -rb0000@SHFE@FUTURES,1678935060000,4181.0,4184.0,4179.0,4179.0 -rb0000@SHFE@FUTURES,1678935120000,4180.0,4186.0,4177.0,4184.0 -rb0000@SHFE@FUTURES,1678935180000,4184.0,4191.0,4184.0,4191.0 -rb0000@SHFE@FUTURES,1678935240000,4190.0,4199.0,4190.0,4195.0 -rb0000@SHFE@FUTURES,1678935300000,4195.0,4197.0,4192.0,4192.0 -rb0000@SHFE@FUTURES,1678935360000,4192.0,4196.0,4192.0,4196.0 -rb0000@SHFE@FUTURES,1678935420000,4195.0,4204.0,4195.0,4202.0 -rb0000@SHFE@FUTURES,1678935480000,4203.0,4208.0,4202.0,4207.0 -rb0000@SHFE@FUTURES,1678935540000,4207.0,4207.0,4202.0,4203.0 -rb0000@SHFE@FUTURES,1678935600000,4203.0,4204.0,4201.0,4202.0 -rb0000@SHFE@FUTURES,1678935660000,4201.0,4203.0,4200.0,4202.0 -rb0000@SHFE@FUTURES,1678935720000,4202.0,4216.0,4202.0,4212.0 -rb0000@SHFE@FUTURES,1678935780000,4212.0,4219.0,4211.0,4215.0 -rb0000@SHFE@FUTURES,1678935840000,4215.0,4215.0,4212.0,4213.0 -rb0000@SHFE@FUTURES,1678935900000,4213.0,4214.0,4210.0,4210.0 -rb0000@SHFE@FUTURES,1678935960000,4210.0,4211.0,4206.0,4207.0 -rb0000@SHFE@FUTURES,1678936020000,4207.0,4211.0,4207.0,4211.0 -rb0000@SHFE@FUTURES,1678936080000,4211.0,4213.0,4209.0,4212.0 -rb0000@SHFE@FUTURES,1678936140000,4212.0,4214.0,4210.0,4213.0 -rb0000@SHFE@FUTURES,1678936200000,4213.0,4214.0,4210.0,4210.0 -rb0000@SHFE@FUTURES,1678936260000,4210.0,4211.0,4208.0,4209.0 -rb0000@SHFE@FUTURES,1678936320000,4209.0,4211.0,4207.0,4209.0 -rb0000@SHFE@FUTURES,1678936380000,4209.0,4211.0,4207.0,4208.0 -rb0000@SHFE@FUTURES,1678936440000,4208.0,4209.0,4205.0,4207.0 -rb0000@SHFE@FUTURES,1678936500000,4207.0,4212.0,4207.0,4211.0 -rb0000@SHFE@FUTURES,1678936560000,4211.0,4215.0,4211.0,4214.0 -rb0000@SHFE@FUTURES,1678936620000,4214.0,4215.0,4214.0,4215.0 -rb0000@SHFE@FUTURES,1678936680000,4215.0,4222.0,4215.0,4219.0 -rb0000@SHFE@FUTURES,1678936740000,4219.0,4219.0,4212.0,4213.0 -rb0000@SHFE@FUTURES,1678936800000,4213.0,4217.0,4212.0,4214.0 -rb0000@SHFE@FUTURES,1678936860000,4215.0,4216.0,4213.0,4214.0 -rb0000@SHFE@FUTURES,1678936920000,4214.0,4214.0,4209.0,4209.0 -rb0000@SHFE@FUTURES,1678936980000,4210.0,4210.0,4208.0,4209.0 -rb0000@SHFE@FUTURES,1678937040000,4209.0,4213.0,4209.0,4211.0 -rb0000@SHFE@FUTURES,1678937100000,4211.0,4211.0,4208.0,4209.0 -rb0000@SHFE@FUTURES,1678937160000,4208.0,4212.0,4208.0,4211.0 -rb0000@SHFE@FUTURES,1678937220000,4211.0,4213.0,4209.0,4211.0 -rb0000@SHFE@FUTURES,1678937280000,4211.0,4216.0,4210.0,4216.0 -rb0000@SHFE@FUTURES,1678937340000,4216.0,4222.0,4214.0,4220.0 -rb0000@SHFE@FUTURES,1678937400000,4221.0,4223.0,4218.0,4221.0 -rb0000@SHFE@FUTURES,1678944660000,4223.0,4236.0,4223.0,4226.0 -rb0000@SHFE@FUTURES,1678944720000,4226.0,4230.0,4223.0,4228.0 -rb0000@SHFE@FUTURES,1678944780000,4228.0,4229.0,4223.0,4224.0 -rb0000@SHFE@FUTURES,1678944840000,4224.0,4224.0,4215.0,4219.0 -rb0000@SHFE@FUTURES,1678944900000,4219.0,4222.0,4218.0,4219.0 -rb0000@SHFE@FUTURES,1678944960000,4218.0,4219.0,4214.0,4214.0 -rb0000@SHFE@FUTURES,1678945020000,4215.0,4217.0,4213.0,4213.0 -rb0000@SHFE@FUTURES,1678945080000,4213.0,4215.0,4212.0,4213.0 -rb0000@SHFE@FUTURES,1678945140000,4213.0,4215.0,4212.0,4214.0 -rb0000@SHFE@FUTURES,1678945200000,4214.0,4218.0,4214.0,4217.0 -rb0000@SHFE@FUTURES,1678945260000,4217.0,4219.0,4216.0,4218.0 -rb0000@SHFE@FUTURES,1678945320000,4218.0,4218.0,4214.0,4215.0 -rb0000@SHFE@FUTURES,1678945380000,4215.0,4215.0,4213.0,4214.0 -rb0000@SHFE@FUTURES,1678945440000,4214.0,4219.0,4214.0,4219.0 -rb0000@SHFE@FUTURES,1678945500000,4218.0,4220.0,4218.0,4220.0 -rb0000@SHFE@FUTURES,1678945560000,4220.0,4221.0,4218.0,4220.0 -rb0000@SHFE@FUTURES,1678945620000,4220.0,4223.0,4220.0,4223.0 -rb0000@SHFE@FUTURES,1678945680000,4223.0,4225.0,4221.0,4224.0 -rb0000@SHFE@FUTURES,1678945740000,4224.0,4224.0,4221.0,4221.0 -rb0000@SHFE@FUTURES,1678945800000,4221.0,4224.0,4221.0,4224.0 -rb0000@SHFE@FUTURES,1678945860000,4223.0,4226.0,4223.0,4224.0 -rb0000@SHFE@FUTURES,1678945920000,4224.0,4226.0,4223.0,4224.0 -rb0000@SHFE@FUTURES,1678945980000,4224.0,4225.0,4222.0,4224.0 -rb0000@SHFE@FUTURES,1678946040000,4224.0,4224.0,4220.0,4222.0 -rb0000@SHFE@FUTURES,1678946100000,4221.0,4222.0,4220.0,4222.0 -rb0000@SHFE@FUTURES,1678946160000,4222.0,4223.0,4221.0,4223.0 -rb0000@SHFE@FUTURES,1678946220000,4223.0,4223.0,4219.0,4220.0 -rb0000@SHFE@FUTURES,1678946280000,4220.0,4220.0,4215.0,4215.0 -rb0000@SHFE@FUTURES,1678946340000,4216.0,4217.0,4215.0,4216.0 -rb0000@SHFE@FUTURES,1678946400000,4215.0,4216.0,4214.0,4215.0 -rb0000@SHFE@FUTURES,1678946460000,4214.0,4219.0,4214.0,4216.0 -rb0000@SHFE@FUTURES,1678946520000,4216.0,4217.0,4215.0,4216.0 -rb0000@SHFE@FUTURES,1678946580000,4216.0,4217.0,4211.0,4212.0 -rb0000@SHFE@FUTURES,1678946640000,4212.0,4213.0,4207.0,4207.0 -rb0000@SHFE@FUTURES,1678946700000,4207.0,4208.0,4204.0,4207.0 -rb0000@SHFE@FUTURES,1678946760000,4207.0,4207.0,4203.0,4204.0 -rb0000@SHFE@FUTURES,1678946820000,4204.0,4206.0,4203.0,4203.0 -rb0000@SHFE@FUTURES,1678946880000,4204.0,4205.0,4202.0,4205.0 -rb0000@SHFE@FUTURES,1678946940000,4204.0,4205.0,4203.0,4204.0 -rb0000@SHFE@FUTURES,1678947000000,4203.0,4204.0,4202.0,4202.0 -rb0000@SHFE@FUTURES,1678947060000,4202.0,4203.0,4200.0,4201.0 -rb0000@SHFE@FUTURES,1678947120000,4201.0,4201.0,4196.0,4198.0 -rb0000@SHFE@FUTURES,1678947180000,4197.0,4199.0,4193.0,4194.0 -rb0000@SHFE@FUTURES,1678947240000,4194.0,4198.0,4193.0,4195.0 -rb0000@SHFE@FUTURES,1678947300000,4196.0,4199.0,4195.0,4198.0 -rb0000@SHFE@FUTURES,1678947360000,4197.0,4199.0,4196.0,4199.0 -rb0000@SHFE@FUTURES,1678947420000,4199.0,4199.0,4193.0,4194.0 -rb0000@SHFE@FUTURES,1678947480000,4195.0,4198.0,4195.0,4197.0 -rb0000@SHFE@FUTURES,1678947540000,4197.0,4198.0,4196.0,4197.0 -rb0000@SHFE@FUTURES,1678947600000,4197.0,4202.0,4197.0,4201.0 -rb0000@SHFE@FUTURES,1678947660000,4201.0,4202.0,4199.0,4200.0 -rb0000@SHFE@FUTURES,1678947720000,4200.0,4205.0,4200.0,4203.0 -rb0000@SHFE@FUTURES,1678947780000,4203.0,4203.0,4199.0,4200.0 -rb0000@SHFE@FUTURES,1678947840000,4200.0,4202.0,4199.0,4199.0 -rb0000@SHFE@FUTURES,1678947900000,4199.0,4199.0,4195.0,4196.0 -rb0000@SHFE@FUTURES,1678947960000,4196.0,4202.0,4196.0,4199.0 -rb0000@SHFE@FUTURES,1678948020000,4199.0,4200.0,4198.0,4200.0 -rb0000@SHFE@FUTURES,1678948080000,4200.0,4201.0,4199.0,4200.0 -rb0000@SHFE@FUTURES,1678948140000,4200.0,4200.0,4195.0,4196.0 -rb0000@SHFE@FUTURES,1678948200000,4196.0,4198.0,4195.0,4196.0 -rb0000@SHFE@FUTURES,1678948260000,4196.0,4201.0,4194.0,4201.0 -rb0000@SHFE@FUTURES,1678948320000,4201.0,4201.0,4195.0,4195.0 -rb0000@SHFE@FUTURES,1678948380000,4196.0,4200.0,4196.0,4199.0 -rb0000@SHFE@FUTURES,1678948440000,4199.0,4201.0,4198.0,4199.0 -rb0000@SHFE@FUTURES,1678948500000,4199.0,4200.0,4198.0,4198.0 -rb0000@SHFE@FUTURES,1678948560000,4198.0,4199.0,4194.0,4195.0 -rb0000@SHFE@FUTURES,1678948620000,4194.0,4196.0,4191.0,4194.0 -rb0000@SHFE@FUTURES,1678948680000,4195.0,4195.0,4189.0,4191.0 -rb0000@SHFE@FUTURES,1678948740000,4190.0,4193.0,4190.0,4191.0 -rb0000@SHFE@FUTURES,1678948800000,4191.0,4197.0,4191.0,4196.0 -rb0000@SHFE@FUTURES,1678948860000,4195.0,4198.0,4192.0,4192.0 -rb0000@SHFE@FUTURES,1678948920000,4192.0,4192.0,4189.0,4189.0 -rb0000@SHFE@FUTURES,1678948980000,4189.0,4192.0,4188.0,4189.0 -rb0000@SHFE@FUTURES,1678949040000,4188.0,4189.0,4185.0,4186.0 -rb0000@SHFE@FUTURES,1678949100000,4186.0,4188.0,4185.0,4185.0 -rb0000@SHFE@FUTURES,1678949160000,4185.0,4185.0,4182.0,4183.0 -rb0000@SHFE@FUTURES,1678949220000,4184.0,4184.0,4182.0,4183.0 -rb0000@SHFE@FUTURES,1678949280000,4182.0,4184.0,4181.0,4181.0 -rb0000@SHFE@FUTURES,1678949340000,4181.0,4185.0,4178.0,4184.0 -rb0000@SHFE@FUTURES,1678949400000,4184.0,4185.0,4181.0,4183.0 -rb0000@SHFE@FUTURES,1678949460000,4183.0,4185.0,4180.0,4180.0 -rb0000@SHFE@FUTURES,1678949520000,4180.0,4189.0,4180.0,4189.0 -rb0000@SHFE@FUTURES,1678949580000,4189.0,4190.0,4186.0,4189.0 -rb0000@SHFE@FUTURES,1678949640000,4189.0,4193.0,4188.0,4190.0 -rb0000@SHFE@FUTURES,1678949700000,4190.0,4192.0,4188.0,4192.0 -rb0000@SHFE@FUTURES,1678949760000,4191.0,4193.0,4191.0,4192.0 -rb0000@SHFE@FUTURES,1678949820000,4192.0,4192.0,4187.0,4189.0 -rb0000@SHFE@FUTURES,1678949880000,4189.0,4189.0,4186.0,4187.0 -rb0000@SHFE@FUTURES,1678949940000,4187.0,4188.0,4182.0,4183.0 -rb0000@SHFE@FUTURES,1678950000000,4183.0,4186.0,4180.0,4182.0 -rb0000@SHFE@FUTURES,1678971600000,4184.0,4184.0,4184.0,4184.0 -rb0000@SHFE@FUTURES,1678971660000,4183.0,4191.0,4179.0,4188.0 -rb0000@SHFE@FUTURES,1678971720000,4188.0,4188.0,4180.0,4182.0 -rb0000@SHFE@FUTURES,1678971780000,4182.0,4182.0,4175.0,4178.0 -rb0000@SHFE@FUTURES,1678971840000,4179.0,4184.0,4178.0,4184.0 -rb0000@SHFE@FUTURES,1678971900000,4183.0,4188.0,4183.0,4187.0 -rb0000@SHFE@FUTURES,1678971960000,4187.0,4188.0,4183.0,4184.0 -rb0000@SHFE@FUTURES,1678972020000,4183.0,4184.0,4180.0,4180.0 -rb0000@SHFE@FUTURES,1678972080000,4181.0,4182.0,4176.0,4176.0 -rb0000@SHFE@FUTURES,1678972140000,4176.0,4177.0,4169.0,4171.0 -rb0000@SHFE@FUTURES,1678972200000,4170.0,4174.0,4170.0,4173.0 -rb0000@SHFE@FUTURES,1678972260000,4173.0,4179.0,4172.0,4178.0 -rb0000@SHFE@FUTURES,1678972320000,4178.0,4184.0,4177.0,4183.0 -rb0000@SHFE@FUTURES,1678972380000,4183.0,4189.0,4183.0,4188.0 -rb0000@SHFE@FUTURES,1678972440000,4188.0,4192.0,4188.0,4191.0 -rb0000@SHFE@FUTURES,1678972500000,4191.0,4191.0,4187.0,4188.0 -rb0000@SHFE@FUTURES,1678972560000,4188.0,4191.0,4187.0,4189.0 -rb0000@SHFE@FUTURES,1678972620000,4189.0,4189.0,4183.0,4184.0 -rb0000@SHFE@FUTURES,1678972680000,4184.0,4186.0,4183.0,4183.0 -rb0000@SHFE@FUTURES,1678972740000,4183.0,4187.0,4182.0,4187.0 -rb0000@SHFE@FUTURES,1678972800000,4187.0,4189.0,4183.0,4184.0 -rb0000@SHFE@FUTURES,1678972860000,4184.0,4186.0,4181.0,4182.0 -rb0000@SHFE@FUTURES,1678972920000,4182.0,4187.0,4182.0,4186.0 -rb0000@SHFE@FUTURES,1678972980000,4187.0,4188.0,4186.0,4186.0 -rb0000@SHFE@FUTURES,1678973040000,4186.0,4187.0,4184.0,4185.0 -rb0000@SHFE@FUTURES,1678973100000,4184.0,4186.0,4184.0,4185.0 -rb0000@SHFE@FUTURES,1678973160000,4185.0,4190.0,4185.0,4189.0 -rb0000@SHFE@FUTURES,1678973220000,4189.0,4189.0,4185.0,4186.0 -rb0000@SHFE@FUTURES,1678973280000,4186.0,4186.0,4180.0,4182.0 -rb0000@SHFE@FUTURES,1678973340000,4181.0,4186.0,4181.0,4184.0 -rb0000@SHFE@FUTURES,1678973400000,4184.0,4184.0,4181.0,4181.0 -rb0000@SHFE@FUTURES,1678973460000,4181.0,4185.0,4180.0,4181.0 -rb0000@SHFE@FUTURES,1678973520000,4181.0,4182.0,4177.0,4178.0 -rb0000@SHFE@FUTURES,1678973580000,4178.0,4178.0,4176.0,4177.0 -rb0000@SHFE@FUTURES,1678973640000,4177.0,4177.0,4173.0,4174.0 -rb0000@SHFE@FUTURES,1678973700000,4174.0,4179.0,4174.0,4176.0 -rb0000@SHFE@FUTURES,1678973760000,4176.0,4177.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1678973820000,4173.0,4173.0,4169.0,4170.0 -rb0000@SHFE@FUTURES,1678973880000,4169.0,4172.0,4169.0,4171.0 -rb0000@SHFE@FUTURES,1678973940000,4171.0,4172.0,4170.0,4172.0 -rb0000@SHFE@FUTURES,1678974000000,4172.0,4174.0,4170.0,4173.0 -rb0000@SHFE@FUTURES,1678974060000,4172.0,4175.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1678974120000,4173.0,4178.0,4173.0,4176.0 -rb0000@SHFE@FUTURES,1678974180000,4176.0,4177.0,4174.0,4176.0 -rb0000@SHFE@FUTURES,1678974240000,4176.0,4177.0,4171.0,4172.0 -rb0000@SHFE@FUTURES,1678974300000,4172.0,4174.0,4170.0,4171.0 -rb0000@SHFE@FUTURES,1678974360000,4171.0,4175.0,4170.0,4172.0 -rb0000@SHFE@FUTURES,1678974420000,4172.0,4172.0,4170.0,4171.0 -rb0000@SHFE@FUTURES,1678974480000,4171.0,4171.0,4167.0,4167.0 -rb0000@SHFE@FUTURES,1678974540000,4167.0,4168.0,4164.0,4165.0 -rb0000@SHFE@FUTURES,1678974600000,4164.0,4167.0,4162.0,4163.0 -rb0000@SHFE@FUTURES,1678974660000,4163.0,4169.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1678974720000,4163.0,4170.0,4163.0,4170.0 -rb0000@SHFE@FUTURES,1678974780000,4169.0,4170.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1678974840000,4169.0,4173.0,4169.0,4169.0 -rb0000@SHFE@FUTURES,1678974900000,4169.0,4172.0,4169.0,4169.0 -rb0000@SHFE@FUTURES,1678974960000,4169.0,4172.0,4169.0,4172.0 -rb0000@SHFE@FUTURES,1678975020000,4172.0,4173.0,4170.0,4172.0 -rb0000@SHFE@FUTURES,1678975080000,4172.0,4175.0,4171.0,4173.0 -rb0000@SHFE@FUTURES,1678975140000,4173.0,4173.0,4171.0,4172.0 -rb0000@SHFE@FUTURES,1678975200000,4172.0,4172.0,4169.0,4169.0 -rb0000@SHFE@FUTURES,1678975260000,4169.0,4176.0,4167.0,4176.0 -rb0000@SHFE@FUTURES,1678975320000,4175.0,4184.0,4175.0,4181.0 -rb0000@SHFE@FUTURES,1678975380000,4182.0,4184.0,4179.0,4180.0 -rb0000@SHFE@FUTURES,1678975440000,4181.0,4183.0,4180.0,4181.0 -rb0000@SHFE@FUTURES,1678975500000,4181.0,4183.0,4180.0,4181.0 -rb0000@SHFE@FUTURES,1678975560000,4182.0,4182.0,4177.0,4178.0 -rb0000@SHFE@FUTURES,1678975620000,4178.0,4179.0,4174.0,4176.0 -rb0000@SHFE@FUTURES,1678975680000,4176.0,4178.0,4175.0,4177.0 -rb0000@SHFE@FUTURES,1678975740000,4177.0,4178.0,4176.0,4177.0 -rb0000@SHFE@FUTURES,1678975800000,4177.0,4180.0,4176.0,4179.0 -rb0000@SHFE@FUTURES,1678975860000,4179.0,4180.0,4178.0,4179.0 -rb0000@SHFE@FUTURES,1678975920000,4180.0,4181.0,4179.0,4181.0 -rb0000@SHFE@FUTURES,1678975980000,4180.0,4182.0,4180.0,4180.0 -rb0000@SHFE@FUTURES,1678976040000,4180.0,4180.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1678976100000,4173.0,4176.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1678976160000,4174.0,4176.0,4173.0,4175.0 -rb0000@SHFE@FUTURES,1678976220000,4175.0,4175.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1678976280000,4173.0,4176.0,4173.0,4176.0 -rb0000@SHFE@FUTURES,1678976340000,4175.0,4176.0,4172.0,4174.0 -rb0000@SHFE@FUTURES,1678976400000,4173.0,4174.0,4172.0,4172.0 -rb0000@SHFE@FUTURES,1678976460000,4172.0,4173.0,4171.0,4172.0 -rb0000@SHFE@FUTURES,1678976520000,4173.0,4173.0,4171.0,4171.0 -rb0000@SHFE@FUTURES,1678976580000,4171.0,4171.0,4168.0,4170.0 -rb0000@SHFE@FUTURES,1678976640000,4170.0,4171.0,4169.0,4170.0 -rb0000@SHFE@FUTURES,1678976700000,4170.0,4171.0,4168.0,4170.0 -rb0000@SHFE@FUTURES,1678976760000,4170.0,4174.0,4169.0,4173.0 -rb0000@SHFE@FUTURES,1678976820000,4173.0,4173.0,4171.0,4172.0 -rb0000@SHFE@FUTURES,1678976880000,4172.0,4172.0,4168.0,4168.0 -rb0000@SHFE@FUTURES,1678976940000,4169.0,4171.0,4167.0,4169.0 -rb0000@SHFE@FUTURES,1678977000000,4169.0,4170.0,4164.0,4165.0 -rb0000@SHFE@FUTURES,1678977060000,4164.0,4168.0,4163.0,4166.0 -rb0000@SHFE@FUTURES,1678977120000,4167.0,4171.0,4166.0,4171.0 -rb0000@SHFE@FUTURES,1678977180000,4171.0,4173.0,4169.0,4169.0 -rb0000@SHFE@FUTURES,1678977240000,4170.0,4170.0,4161.0,4163.0 -rb0000@SHFE@FUTURES,1678977300000,4162.0,4163.0,4158.0,4162.0 -rb0000@SHFE@FUTURES,1678977360000,4162.0,4164.0,4161.0,4161.0 -rb0000@SHFE@FUTURES,1678977420000,4160.0,4161.0,4157.0,4158.0 -rb0000@SHFE@FUTURES,1678977480000,4158.0,4162.0,4157.0,4161.0 -rb0000@SHFE@FUTURES,1678977540000,4160.0,4162.0,4159.0,4160.0 -rb0000@SHFE@FUTURES,1678977600000,4160.0,4161.0,4159.0,4159.0 -rb0000@SHFE@FUTURES,1678977660000,4159.0,4165.0,4158.0,4163.0 -rb0000@SHFE@FUTURES,1678977720000,4164.0,4166.0,4161.0,4165.0 -rb0000@SHFE@FUTURES,1678977780000,4165.0,4168.0,4164.0,4166.0 -rb0000@SHFE@FUTURES,1678977840000,4166.0,4166.0,4164.0,4165.0 -rb0000@SHFE@FUTURES,1678977900000,4165.0,4167.0,4164.0,4166.0 -rb0000@SHFE@FUTURES,1678977960000,4165.0,4167.0,4165.0,4166.0 -rb0000@SHFE@FUTURES,1678978020000,4167.0,4168.0,4165.0,4168.0 -rb0000@SHFE@FUTURES,1678978080000,4168.0,4175.0,4168.0,4172.0 -rb0000@SHFE@FUTURES,1678978140000,4171.0,4176.0,4170.0,4176.0 -rb0000@SHFE@FUTURES,1678978200000,4176.0,4176.0,4173.0,4173.0 -rb0000@SHFE@FUTURES,1678978260000,4173.0,4176.0,4172.0,4174.0 -rb0000@SHFE@FUTURES,1678978320000,4175.0,4180.0,4174.0,4180.0 -rb0000@SHFE@FUTURES,1678978380000,4179.0,4183.0,4177.0,4182.0 -rb0000@SHFE@FUTURES,1678978440000,4182.0,4185.0,4181.0,4184.0 -rb0000@SHFE@FUTURES,1678978500000,4184.0,4190.0,4183.0,4189.0 -rb0000@SHFE@FUTURES,1678978560000,4189.0,4189.0,4185.0,4186.0 -rb0000@SHFE@FUTURES,1678978620000,4187.0,4193.0,4185.0,4191.0 -rb0000@SHFE@FUTURES,1678978680000,4191.0,4192.0,4188.0,4190.0 -rb0000@SHFE@FUTURES,1678978740000,4190.0,4194.0,4190.0,4194.0 -rb0000@SHFE@FUTURES,1678978800000,4193.0,4197.0,4193.0,4196.0 -rb0000@SHFE@FUTURES,1679014860000,4202.0,4212.0,4200.0,4206.0 -rb0000@SHFE@FUTURES,1679014920000,4205.0,4211.0,4205.0,4207.0 -rb0000@SHFE@FUTURES,1679014980000,4206.0,4208.0,4201.0,4205.0 -rb0000@SHFE@FUTURES,1679015040000,4204.0,4205.0,4199.0,4199.0 -rb0000@SHFE@FUTURES,1679015100000,4199.0,4203.0,4199.0,4202.0 -rb0000@SHFE@FUTURES,1679015160000,4202.0,4206.0,4202.0,4205.0 -rb0000@SHFE@FUTURES,1679015220000,4205.0,4209.0,4203.0,4207.0 -rb0000@SHFE@FUTURES,1679015280000,4208.0,4208.0,4203.0,4205.0 -rb0000@SHFE@FUTURES,1679015340000,4205.0,4206.0,4200.0,4202.0 -rb0000@SHFE@FUTURES,1679015400000,4203.0,4203.0,4200.0,4200.0 -rb0000@SHFE@FUTURES,1679015460000,4200.0,4202.0,4199.0,4201.0 -rb0000@SHFE@FUTURES,1679015520000,4200.0,4207.0,4200.0,4204.0 -rb0000@SHFE@FUTURES,1679015580000,4205.0,4205.0,4204.0,4204.0 -rb0000@SHFE@FUTURES,1679015640000,4205.0,4205.0,4200.0,4201.0 -rb0000@SHFE@FUTURES,1679015700000,4202.0,4205.0,4201.0,4204.0 -rb0000@SHFE@FUTURES,1679015760000,4204.0,4205.0,4203.0,4204.0 -rb0000@SHFE@FUTURES,1679015820000,4204.0,4211.0,4204.0,4211.0 -rb0000@SHFE@FUTURES,1679015880000,4210.0,4214.0,4210.0,4212.0 -rb0000@SHFE@FUTURES,1679015940000,4212.0,4216.0,4210.0,4215.0 -rb0000@SHFE@FUTURES,1679016000000,4215.0,4216.0,4212.0,4214.0 -rb0000@SHFE@FUTURES,1679016060000,4214.0,4214.0,4211.0,4212.0 -rb0000@SHFE@FUTURES,1679016120000,4213.0,4213.0,4211.0,4211.0 -rb0000@SHFE@FUTURES,1679016180000,4212.0,4212.0,4208.0,4209.0 -rb0000@SHFE@FUTURES,1679016240000,4209.0,4210.0,4208.0,4210.0 -rb0000@SHFE@FUTURES,1679016300000,4209.0,4211.0,4209.0,4210.0 -rb0000@SHFE@FUTURES,1679016360000,4211.0,4211.0,4206.0,4206.0 -rb0000@SHFE@FUTURES,1679016420000,4207.0,4209.0,4206.0,4208.0 -rb0000@SHFE@FUTURES,1679016480000,4208.0,4209.0,4207.0,4208.0 -rb0000@SHFE@FUTURES,1679016540000,4208.0,4209.0,4207.0,4208.0 -rb0000@SHFE@FUTURES,1679016600000,4209.0,4211.0,4209.0,4210.0 -rb0000@SHFE@FUTURES,1679016660000,4211.0,4212.0,4208.0,4208.0 -rb0000@SHFE@FUTURES,1679016720000,4208.0,4210.0,4208.0,4209.0 -rb0000@SHFE@FUTURES,1679016780000,4210.0,4213.0,4209.0,4211.0 -rb0000@SHFE@FUTURES,1679016840000,4212.0,4214.0,4210.0,4214.0 -rb0000@SHFE@FUTURES,1679016900000,4214.0,4214.0,4212.0,4214.0 -rb0000@SHFE@FUTURES,1679016960000,4214.0,4215.0,4213.0,4213.0 -rb0000@SHFE@FUTURES,1679017020000,4213.0,4214.0,4208.0,4208.0 -rb0000@SHFE@FUTURES,1679017080000,4208.0,4211.0,4208.0,4210.0 -rb0000@SHFE@FUTURES,1679017140000,4210.0,4212.0,4209.0,4212.0 -rb0000@SHFE@FUTURES,1679017200000,4212.0,4213.0,4210.0,4212.0 -rb0000@SHFE@FUTURES,1679017260000,4212.0,4214.0,4211.0,4214.0 -rb0000@SHFE@FUTURES,1679017320000,4214.0,4215.0,4210.0,4210.0 -rb0000@SHFE@FUTURES,1679017380000,4210.0,4213.0,4209.0,4212.0 -rb0000@SHFE@FUTURES,1679017440000,4212.0,4212.0,4209.0,4211.0 -rb0000@SHFE@FUTURES,1679017500000,4211.0,4212.0,4209.0,4209.0 -rb0000@SHFE@FUTURES,1679017560000,4209.0,4209.0,4204.0,4206.0 -rb0000@SHFE@FUTURES,1679017620000,4206.0,4209.0,4206.0,4208.0 -rb0000@SHFE@FUTURES,1679017680000,4208.0,4208.0,4205.0,4207.0 -rb0000@SHFE@FUTURES,1679017740000,4206.0,4207.0,4206.0,4207.0 -rb0000@SHFE@FUTURES,1679017800000,4207.0,4209.0,4206.0,4207.0 -rb0000@SHFE@FUTURES,1679017860000,4207.0,4208.0,4206.0,4206.0 -rb0000@SHFE@FUTURES,1679017920000,4206.0,4206.0,4201.0,4204.0 -rb0000@SHFE@FUTURES,1679017980000,4204.0,4205.0,4203.0,4204.0 -rb0000@SHFE@FUTURES,1679018040000,4204.0,4206.0,4204.0,4205.0 -rb0000@SHFE@FUTURES,1679018100000,4204.0,4206.0,4204.0,4206.0 -rb0000@SHFE@FUTURES,1679018160000,4205.0,4207.0,4205.0,4207.0 -rb0000@SHFE@FUTURES,1679018220000,4207.0,4208.0,4205.0,4205.0 -rb0000@SHFE@FUTURES,1679018280000,4206.0,4207.0,4205.0,4206.0 -rb0000@SHFE@FUTURES,1679018340000,4206.0,4212.0,4206.0,4211.0 -rb0000@SHFE@FUTURES,1679018400000,4212.0,4214.0,4211.0,4213.0 -rb0000@SHFE@FUTURES,1679018460000,4213.0,4215.0,4210.0,4210.0 -rb0000@SHFE@FUTURES,1679018520000,4210.0,4212.0,4210.0,4211.0 -rb0000@SHFE@FUTURES,1679018580000,4211.0,4212.0,4210.0,4211.0 -rb0000@SHFE@FUTURES,1679018640000,4212.0,4214.0,4211.0,4214.0 -rb0000@SHFE@FUTURES,1679018700000,4214.0,4219.0,4213.0,4219.0 -rb0000@SHFE@FUTURES,1679018760000,4219.0,4220.0,4213.0,4215.0 -rb0000@SHFE@FUTURES,1679018820000,4216.0,4217.0,4215.0,4217.0 -rb0000@SHFE@FUTURES,1679018880000,4217.0,4225.0,4217.0,4225.0 -rb0000@SHFE@FUTURES,1679018940000,4225.0,4225.0,4219.0,4220.0 -rb0000@SHFE@FUTURES,1679019000000,4220.0,4221.0,4218.0,4220.0 -rb0000@SHFE@FUTURES,1679019060000,4220.0,4220.0,4217.0,4217.0 -rb0000@SHFE@FUTURES,1679019120000,4217.0,4219.0,4217.0,4218.0 -rb0000@SHFE@FUTURES,1679019180000,4218.0,4218.0,4216.0,4217.0 -rb0000@SHFE@FUTURES,1679019240000,4217.0,4218.0,4216.0,4218.0 -rb0000@SHFE@FUTURES,1679019300000,4217.0,4219.0,4217.0,4218.0 -rb0000@SHFE@FUTURES,1679020260000,4218.0,4219.0,4216.0,4217.0 -rb0000@SHFE@FUTURES,1679020320000,4217.0,4219.0,4215.0,4216.0 -rb0000@SHFE@FUTURES,1679020380000,4217.0,4217.0,4215.0,4217.0 -rb0000@SHFE@FUTURES,1679020440000,4217.0,4219.0,4216.0,4217.0 -rb0000@SHFE@FUTURES,1679020500000,4217.0,4219.0,4217.0,4218.0 -rb0000@SHFE@FUTURES,1679020560000,4218.0,4219.0,4216.0,4217.0 -rb0000@SHFE@FUTURES,1679020620000,4217.0,4218.0,4216.0,4217.0 -rb0000@SHFE@FUTURES,1679020680000,4217.0,4218.0,4216.0,4217.0 -rb0000@SHFE@FUTURES,1679020740000,4218.0,4222.0,4218.0,4221.0 -rb0000@SHFE@FUTURES,1679020800000,4221.0,4223.0,4219.0,4223.0 -rb0000@SHFE@FUTURES,1679020860000,4224.0,4228.0,4223.0,4227.0 -rb0000@SHFE@FUTURES,1679020920000,4227.0,4229.0,4226.0,4229.0 -rb0000@SHFE@FUTURES,1679020980000,4229.0,4230.0,4227.0,4230.0 -rb0000@SHFE@FUTURES,1679021040000,4230.0,4237.0,4229.0,4237.0 -rb0000@SHFE@FUTURES,1679021100000,4237.0,4238.0,4235.0,4236.0 -rb0000@SHFE@FUTURES,1679021160000,4236.0,4236.0,4230.0,4232.0 -rb0000@SHFE@FUTURES,1679021220000,4231.0,4239.0,4231.0,4239.0 -rb0000@SHFE@FUTURES,1679021280000,4238.0,4240.0,4234.0,4235.0 -rb0000@SHFE@FUTURES,1679021340000,4236.0,4237.0,4234.0,4235.0 -rb0000@SHFE@FUTURES,1679021400000,4235.0,4236.0,4232.0,4234.0 -rb0000@SHFE@FUTURES,1679021460000,4234.0,4236.0,4232.0,4233.0 -rb0000@SHFE@FUTURES,1679021520000,4233.0,4234.0,4232.0,4233.0 -rb0000@SHFE@FUTURES,1679021580000,4231.0,4233.0,4227.0,4228.0 -rb0000@SHFE@FUTURES,1679021640000,4229.0,4230.0,4228.0,4230.0 -rb0000@SHFE@FUTURES,1679021700000,4230.0,4231.0,4229.0,4231.0 -rb0000@SHFE@FUTURES,1679021760000,4231.0,4231.0,4230.0,4230.0 -rb0000@SHFE@FUTURES,1679021820000,4231.0,4234.0,4230.0,4232.0 -rb0000@SHFE@FUTURES,1679021880000,4232.0,4233.0,4231.0,4232.0 -rb0000@SHFE@FUTURES,1679021940000,4232.0,4233.0,4231.0,4232.0 -rb0000@SHFE@FUTURES,1679022000000,4233.0,4233.0,4230.0,4230.0 -rb0000@SHFE@FUTURES,1679022060000,4231.0,4232.0,4228.0,4228.0 -rb0000@SHFE@FUTURES,1679022120000,4228.0,4232.0,4228.0,4231.0 -rb0000@SHFE@FUTURES,1679022180000,4231.0,4232.0,4230.0,4231.0 -rb0000@SHFE@FUTURES,1679022240000,4231.0,4234.0,4231.0,4233.0 -rb0000@SHFE@FUTURES,1679022300000,4233.0,4235.0,4232.0,4234.0 -rb0000@SHFE@FUTURES,1679022360000,4235.0,4235.0,4233.0,4234.0 -rb0000@SHFE@FUTURES,1679022420000,4234.0,4237.0,4233.0,4235.0 -rb0000@SHFE@FUTURES,1679022480000,4235.0,4238.0,4235.0,4237.0 -rb0000@SHFE@FUTURES,1679022540000,4237.0,4244.0,4236.0,4243.0 -rb0000@SHFE@FUTURES,1679022600000,4243.0,4246.0,4243.0,4244.0 -rb0000@SHFE@FUTURES,1679022660000,4244.0,4245.0,4241.0,4242.0 -rb0000@SHFE@FUTURES,1679022720000,4242.0,4244.0,4241.0,4243.0 -rb0000@SHFE@FUTURES,1679022780000,4243.0,4247.0,4243.0,4246.0 -rb0000@SHFE@FUTURES,1679022840000,4246.0,4247.0,4245.0,4246.0 -rb0000@SHFE@FUTURES,1679022900000,4245.0,4249.0,4245.0,4248.0 -rb0000@SHFE@FUTURES,1679022960000,4248.0,4248.0,4245.0,4247.0 -rb0000@SHFE@FUTURES,1679023020000,4247.0,4248.0,4246.0,4247.0 -rb0000@SHFE@FUTURES,1679023080000,4247.0,4247.0,4244.0,4246.0 -rb0000@SHFE@FUTURES,1679023140000,4246.0,4248.0,4246.0,4247.0 -rb0000@SHFE@FUTURES,1679023200000,4247.0,4248.0,4246.0,4247.0 -rb0000@SHFE@FUTURES,1679023260000,4247.0,4248.0,4246.0,4246.0 -rb0000@SHFE@FUTURES,1679023320000,4246.0,4247.0,4245.0,4246.0 -rb0000@SHFE@FUTURES,1679023380000,4246.0,4248.0,4246.0,4247.0 -rb0000@SHFE@FUTURES,1679023440000,4248.0,4248.0,4244.0,4245.0 -rb0000@SHFE@FUTURES,1679023500000,4245.0,4247.0,4245.0,4246.0 -rb0000@SHFE@FUTURES,1679023560000,4246.0,4247.0,4245.0,4245.0 -rb0000@SHFE@FUTURES,1679023620000,4245.0,4248.0,4245.0,4247.0 -rb0000@SHFE@FUTURES,1679023680000,4247.0,4248.0,4245.0,4245.0 -rb0000@SHFE@FUTURES,1679023740000,4245.0,4250.0,4244.0,4249.0 -rb0000@SHFE@FUTURES,1679023800000,4249.0,4252.0,4247.0,4250.0 -rb0000@SHFE@FUTURES,1679031060000,4248.0,4249.0,4243.0,4245.0 -rb0000@SHFE@FUTURES,1679031120000,4245.0,4246.0,4239.0,4239.0 -rb0000@SHFE@FUTURES,1679031180000,4240.0,4244.0,4239.0,4243.0 -rb0000@SHFE@FUTURES,1679031240000,4243.0,4244.0,4240.0,4240.0 -rb0000@SHFE@FUTURES,1679031300000,4241.0,4243.0,4240.0,4242.0 -rb0000@SHFE@FUTURES,1679031360000,4242.0,4244.0,4240.0,4241.0 -rb0000@SHFE@FUTURES,1679031420000,4241.0,4241.0,4236.0,4238.0 -rb0000@SHFE@FUTURES,1679031480000,4239.0,4239.0,4235.0,4236.0 -rb0000@SHFE@FUTURES,1679031540000,4236.0,4240.0,4236.0,4239.0 -rb0000@SHFE@FUTURES,1679031600000,4239.0,4240.0,4237.0,4238.0 -rb0000@SHFE@FUTURES,1679031660000,4239.0,4241.0,4236.0,4237.0 -rb0000@SHFE@FUTURES,1679031720000,4237.0,4237.0,4231.0,4232.0 -rb0000@SHFE@FUTURES,1679031780000,4232.0,4234.0,4230.0,4234.0 -rb0000@SHFE@FUTURES,1679031840000,4233.0,4237.0,4233.0,4235.0 -rb0000@SHFE@FUTURES,1679031900000,4235.0,4236.0,4233.0,4235.0 -rb0000@SHFE@FUTURES,1679031960000,4235.0,4238.0,4234.0,4237.0 -rb0000@SHFE@FUTURES,1679032020000,4237.0,4237.0,4235.0,4237.0 -rb0000@SHFE@FUTURES,1679032080000,4237.0,4239.0,4236.0,4238.0 -rb0000@SHFE@FUTURES,1679032140000,4238.0,4239.0,4237.0,4237.0 -rb0000@SHFE@FUTURES,1679032200000,4237.0,4242.0,4237.0,4241.0 -rb0000@SHFE@FUTURES,1679032260000,4241.0,4242.0,4239.0,4239.0 -rb0000@SHFE@FUTURES,1679032320000,4239.0,4240.0,4234.0,4234.0 -rb0000@SHFE@FUTURES,1679032380000,4234.0,4235.0,4230.0,4231.0 -rb0000@SHFE@FUTURES,1679032440000,4231.0,4233.0,4230.0,4232.0 -rb0000@SHFE@FUTURES,1679032500000,4232.0,4233.0,4231.0,4232.0 -rb0000@SHFE@FUTURES,1679032560000,4233.0,4233.0,4231.0,4232.0 -rb0000@SHFE@FUTURES,1679032620000,4232.0,4233.0,4231.0,4232.0 -rb0000@SHFE@FUTURES,1679032680000,4232.0,4232.0,4231.0,4232.0 -rb0000@SHFE@FUTURES,1679032740000,4232.0,4238.0,4231.0,4235.0 -rb0000@SHFE@FUTURES,1679032800000,4236.0,4237.0,4229.0,4230.0 -rb0000@SHFE@FUTURES,1679032860000,4230.0,4232.0,4225.0,4226.0 -rb0000@SHFE@FUTURES,1679032920000,4226.0,4228.0,4225.0,4226.0 -rb0000@SHFE@FUTURES,1679032980000,4225.0,4227.0,4220.0,4220.0 -rb0000@SHFE@FUTURES,1679033040000,4220.0,4223.0,4220.0,4223.0 -rb0000@SHFE@FUTURES,1679033100000,4223.0,4227.0,4223.0,4225.0 -rb0000@SHFE@FUTURES,1679033160000,4225.0,4229.0,4224.0,4227.0 -rb0000@SHFE@FUTURES,1679033220000,4228.0,4230.0,4227.0,4228.0 -rb0000@SHFE@FUTURES,1679033280000,4228.0,4229.0,4221.0,4224.0 -rb0000@SHFE@FUTURES,1679033340000,4224.0,4225.0,4218.0,4221.0 -rb0000@SHFE@FUTURES,1679033400000,4221.0,4222.0,4220.0,4222.0 -rb0000@SHFE@FUTURES,1679033460000,4221.0,4225.0,4221.0,4225.0 -rb0000@SHFE@FUTURES,1679033520000,4225.0,4227.0,4222.0,4226.0 -rb0000@SHFE@FUTURES,1679033580000,4225.0,4228.0,4225.0,4226.0 -rb0000@SHFE@FUTURES,1679033640000,4226.0,4227.0,4223.0,4224.0 -rb0000@SHFE@FUTURES,1679033700000,4225.0,4228.0,4224.0,4227.0 -rb0000@SHFE@FUTURES,1679033760000,4226.0,4227.0,4223.0,4225.0 -rb0000@SHFE@FUTURES,1679033820000,4225.0,4229.0,4225.0,4228.0 -rb0000@SHFE@FUTURES,1679033880000,4228.0,4232.0,4227.0,4230.0 -rb0000@SHFE@FUTURES,1679033940000,4230.0,4231.0,4228.0,4229.0 -rb0000@SHFE@FUTURES,1679034000000,4230.0,4231.0,4228.0,4229.0 -rb0000@SHFE@FUTURES,1679034060000,4229.0,4231.0,4228.0,4228.0 -rb0000@SHFE@FUTURES,1679034120000,4228.0,4228.0,4225.0,4225.0 -rb0000@SHFE@FUTURES,1679034180000,4225.0,4225.0,4223.0,4224.0 -rb0000@SHFE@FUTURES,1679034240000,4223.0,4227.0,4223.0,4226.0 -rb0000@SHFE@FUTURES,1679034300000,4226.0,4227.0,4224.0,4225.0 -rb0000@SHFE@FUTURES,1679034360000,4225.0,4226.0,4223.0,4223.0 -rb0000@SHFE@FUTURES,1679034420000,4223.0,4226.0,4223.0,4223.0 -rb0000@SHFE@FUTURES,1679034480000,4222.0,4222.0,4220.0,4220.0 -rb0000@SHFE@FUTURES,1679034540000,4220.0,4223.0,4220.0,4223.0 -rb0000@SHFE@FUTURES,1679034600000,4223.0,4224.0,4221.0,4221.0 -rb0000@SHFE@FUTURES,1679034660000,4221.0,4222.0,4219.0,4221.0 -rb0000@SHFE@FUTURES,1679034720000,4220.0,4223.0,4220.0,4221.0 -rb0000@SHFE@FUTURES,1679034780000,4222.0,4222.0,4215.0,4216.0 -rb0000@SHFE@FUTURES,1679034840000,4215.0,4216.0,4210.0,4212.0 -rb0000@SHFE@FUTURES,1679034900000,4212.0,4217.0,4212.0,4217.0 -rb0000@SHFE@FUTURES,1679034960000,4217.0,4219.0,4216.0,4219.0 -rb0000@SHFE@FUTURES,1679035020000,4219.0,4219.0,4213.0,4217.0 -rb0000@SHFE@FUTURES,1679035080000,4217.0,4221.0,4217.0,4219.0 -rb0000@SHFE@FUTURES,1679035140000,4219.0,4221.0,4218.0,4219.0 -rb0000@SHFE@FUTURES,1679035200000,4219.0,4219.0,4215.0,4217.0 -rb0000@SHFE@FUTURES,1679035260000,4217.0,4219.0,4217.0,4218.0 -rb0000@SHFE@FUTURES,1679035320000,4219.0,4223.0,4219.0,4222.0 -rb0000@SHFE@FUTURES,1679035380000,4222.0,4224.0,4222.0,4224.0 -rb0000@SHFE@FUTURES,1679035440000,4224.0,4226.0,4223.0,4226.0 -rb0000@SHFE@FUTURES,1679035500000,4225.0,4227.0,4225.0,4226.0 -rb0000@SHFE@FUTURES,1679035560000,4226.0,4226.0,4223.0,4224.0 -rb0000@SHFE@FUTURES,1679035620000,4224.0,4225.0,4223.0,4224.0 -rb0000@SHFE@FUTURES,1679035680000,4224.0,4226.0,4223.0,4225.0 -rb0000@SHFE@FUTURES,1679035740000,4226.0,4234.0,4225.0,4232.0 -rb0000@SHFE@FUTURES,1679035800000,4232.0,4234.0,4231.0,4232.0 -rb0000@SHFE@FUTURES,1679035860000,4233.0,4233.0,4227.0,4227.0 -rb0000@SHFE@FUTURES,1679035920000,4228.0,4229.0,4227.0,4229.0 -rb0000@SHFE@FUTURES,1679035980000,4229.0,4230.0,4225.0,4230.0 -rb0000@SHFE@FUTURES,1679036040000,4230.0,4231.0,4226.0,4227.0 -rb0000@SHFE@FUTURES,1679036100000,4227.0,4231.0,4226.0,4230.0 -rb0000@SHFE@FUTURES,1679036160000,4230.0,4231.0,4228.0,4229.0 -rb0000@SHFE@FUTURES,1679036220000,4229.0,4231.0,4229.0,4230.0 -rb0000@SHFE@FUTURES,1679036280000,4231.0,4231.0,4230.0,4230.0 -rb0000@SHFE@FUTURES,1679036340000,4231.0,4232.0,4229.0,4231.0 -rb0000@SHFE@FUTURES,1679036400000,4231.0,4233.0,4229.0,4230.0 -rb0000@SHFE@FUTURES,1679058000000,4238.0,4238.0,4238.0,4238.0 -rb0000@SHFE@FUTURES,1679058060000,4239.0,4245.0,4234.0,4236.0 -rb0000@SHFE@FUTURES,1679058120000,4236.0,4242.0,4235.0,4241.0 -rb0000@SHFE@FUTURES,1679058180000,4240.0,4243.0,4236.0,4242.0 -rb0000@SHFE@FUTURES,1679058240000,4242.0,4250.0,4241.0,4248.0 -rb0000@SHFE@FUTURES,1679058300000,4248.0,4248.0,4240.0,4241.0 -rb0000@SHFE@FUTURES,1679058360000,4242.0,4243.0,4236.0,4238.0 -rb0000@SHFE@FUTURES,1679058420000,4238.0,4238.0,4233.0,4234.0 -rb0000@SHFE@FUTURES,1679058480000,4235.0,4236.0,4232.0,4233.0 -rb0000@SHFE@FUTURES,1679058540000,4234.0,4234.0,4228.0,4229.0 -rb0000@SHFE@FUTURES,1679058600000,4228.0,4234.0,4228.0,4233.0 -rb0000@SHFE@FUTURES,1679058660000,4233.0,4237.0,4232.0,4235.0 -rb0000@SHFE@FUTURES,1679058720000,4235.0,4236.0,4234.0,4235.0 -rb0000@SHFE@FUTURES,1679058780000,4236.0,4240.0,4236.0,4240.0 -rb0000@SHFE@FUTURES,1679058840000,4240.0,4240.0,4237.0,4237.0 -rb0000@SHFE@FUTURES,1679058900000,4237.0,4239.0,4236.0,4236.0 -rb0000@SHFE@FUTURES,1679058960000,4236.0,4236.0,4233.0,4234.0 -rb0000@SHFE@FUTURES,1679059020000,4234.0,4240.0,4234.0,4236.0 -rb0000@SHFE@FUTURES,1679059080000,4236.0,4242.0,4235.0,4242.0 -rb0000@SHFE@FUTURES,1679059140000,4242.0,4242.0,4238.0,4239.0 -rb0000@SHFE@FUTURES,1679059200000,4239.0,4240.0,4238.0,4240.0 -rb0000@SHFE@FUTURES,1679059260000,4240.0,4244.0,4239.0,4244.0 -rb0000@SHFE@FUTURES,1679059320000,4243.0,4244.0,4242.0,4243.0 -rb0000@SHFE@FUTURES,1679059380000,4243.0,4244.0,4242.0,4243.0 -rb0000@SHFE@FUTURES,1679059440000,4244.0,4244.0,4242.0,4242.0 -rb0000@SHFE@FUTURES,1679059500000,4242.0,4242.0,4237.0,4238.0 -rb0000@SHFE@FUTURES,1679059560000,4239.0,4240.0,4236.0,4238.0 -rb0000@SHFE@FUTURES,1679059620000,4239.0,4240.0,4238.0,4239.0 -rb0000@SHFE@FUTURES,1679059680000,4239.0,4240.0,4238.0,4240.0 -rb0000@SHFE@FUTURES,1679059740000,4240.0,4240.0,4235.0,4237.0 -rb0000@SHFE@FUTURES,1679059800000,4236.0,4237.0,4235.0,4237.0 -rb0000@SHFE@FUTURES,1679059860000,4237.0,4239.0,4236.0,4238.0 -rb0000@SHFE@FUTURES,1679059920000,4238.0,4238.0,4234.0,4235.0 -rb0000@SHFE@FUTURES,1679059980000,4235.0,4235.0,4234.0,4235.0 -rb0000@SHFE@FUTURES,1679060040000,4235.0,4237.0,4235.0,4235.0 -rb0000@SHFE@FUTURES,1679060100000,4236.0,4236.0,4234.0,4236.0 -rb0000@SHFE@FUTURES,1679060160000,4236.0,4236.0,4233.0,4234.0 -rb0000@SHFE@FUTURES,1679060220000,4234.0,4237.0,4233.0,4236.0 -rb0000@SHFE@FUTURES,1679060280000,4236.0,4240.0,4236.0,4240.0 -rb0000@SHFE@FUTURES,1679060340000,4240.0,4242.0,4239.0,4241.0 -rb0000@SHFE@FUTURES,1679060400000,4241.0,4242.0,4237.0,4238.0 -rb0000@SHFE@FUTURES,1679060460000,4238.0,4239.0,4235.0,4236.0 -rb0000@SHFE@FUTURES,1679060520000,4236.0,4237.0,4234.0,4235.0 -rb0000@SHFE@FUTURES,1679060580000,4235.0,4236.0,4233.0,4234.0 -rb0000@SHFE@FUTURES,1679060640000,4233.0,4236.0,4233.0,4235.0 -rb0000@SHFE@FUTURES,1679060700000,4235.0,4238.0,4235.0,4237.0 -rb0000@SHFE@FUTURES,1679060760000,4237.0,4237.0,4233.0,4235.0 -rb0000@SHFE@FUTURES,1679060820000,4235.0,4235.0,4233.0,4234.0 -rb0000@SHFE@FUTURES,1679060880000,4234.0,4236.0,4232.0,4232.0 -rb0000@SHFE@FUTURES,1679060940000,4232.0,4235.0,4232.0,4234.0 -rb0000@SHFE@FUTURES,1679061000000,4234.0,4235.0,4233.0,4234.0 -rb0000@SHFE@FUTURES,1679061060000,4234.0,4236.0,4234.0,4235.0 -rb0000@SHFE@FUTURES,1679061120000,4234.0,4235.0,4232.0,4232.0 -rb0000@SHFE@FUTURES,1679061180000,4232.0,4233.0,4229.0,4229.0 -rb0000@SHFE@FUTURES,1679061240000,4228.0,4229.0,4225.0,4227.0 -rb0000@SHFE@FUTURES,1679061300000,4227.0,4230.0,4226.0,4227.0 -rb0000@SHFE@FUTURES,1679061360000,4227.0,4228.0,4224.0,4227.0 -rb0000@SHFE@FUTURES,1679061420000,4228.0,4229.0,4225.0,4226.0 -rb0000@SHFE@FUTURES,1679061480000,4226.0,4228.0,4226.0,4227.0 -rb0000@SHFE@FUTURES,1679061540000,4227.0,4229.0,4226.0,4227.0 -rb0000@SHFE@FUTURES,1679061600000,4226.0,4227.0,4224.0,4225.0 -rb0000@SHFE@FUTURES,1679061660000,4225.0,4228.0,4225.0,4227.0 -rb0000@SHFE@FUTURES,1679061720000,4227.0,4229.0,4226.0,4228.0 -rb0000@SHFE@FUTURES,1679061780000,4228.0,4228.0,4224.0,4224.0 -rb0000@SHFE@FUTURES,1679061840000,4225.0,4226.0,4224.0,4225.0 -rb0000@SHFE@FUTURES,1679061900000,4224.0,4225.0,4224.0,4225.0 -rb0000@SHFE@FUTURES,1679061960000,4225.0,4232.0,4224.0,4231.0 -rb0000@SHFE@FUTURES,1679062020000,4231.0,4235.0,4231.0,4233.0 -rb0000@SHFE@FUTURES,1679062080000,4233.0,4233.0,4230.0,4231.0 -rb0000@SHFE@FUTURES,1679062140000,4231.0,4232.0,4230.0,4232.0 -rb0000@SHFE@FUTURES,1679062200000,4232.0,4232.0,4227.0,4228.0 -rb0000@SHFE@FUTURES,1679062260000,4228.0,4228.0,4224.0,4226.0 -rb0000@SHFE@FUTURES,1679062320000,4225.0,4226.0,4224.0,4225.0 -rb0000@SHFE@FUTURES,1679062380000,4226.0,4227.0,4225.0,4227.0 -rb0000@SHFE@FUTURES,1679062440000,4227.0,4227.0,4225.0,4226.0 -rb0000@SHFE@FUTURES,1679062500000,4226.0,4227.0,4226.0,4226.0 -rb0000@SHFE@FUTURES,1679062560000,4226.0,4229.0,4226.0,4229.0 -rb0000@SHFE@FUTURES,1679062620000,4229.0,4231.0,4228.0,4230.0 -rb0000@SHFE@FUTURES,1679062680000,4229.0,4230.0,4227.0,4229.0 -rb0000@SHFE@FUTURES,1679062740000,4229.0,4230.0,4228.0,4228.0 -rb0000@SHFE@FUTURES,1679062800000,4229.0,4230.0,4228.0,4228.0 -rb0000@SHFE@FUTURES,1679062860000,4228.0,4229.0,4228.0,4228.0 -rb0000@SHFE@FUTURES,1679062920000,4228.0,4229.0,4227.0,4227.0 -rb0000@SHFE@FUTURES,1679062980000,4228.0,4230.0,4224.0,4225.0 -rb0000@SHFE@FUTURES,1679063040000,4225.0,4226.0,4224.0,4225.0 -rb0000@SHFE@FUTURES,1679063100000,4226.0,4228.0,4224.0,4225.0 -rb0000@SHFE@FUTURES,1679063160000,4225.0,4225.0,4222.0,4224.0 -rb0000@SHFE@FUTURES,1679063220000,4224.0,4224.0,4221.0,4221.0 -rb0000@SHFE@FUTURES,1679063280000,4221.0,4223.0,4220.0,4222.0 -rb0000@SHFE@FUTURES,1679063340000,4223.0,4224.0,4222.0,4222.0 -rb0000@SHFE@FUTURES,1679063400000,4222.0,4224.0,4222.0,4223.0 -rb0000@SHFE@FUTURES,1679063460000,4223.0,4227.0,4223.0,4227.0 -rb0000@SHFE@FUTURES,1679063520000,4226.0,4229.0,4225.0,4229.0 -rb0000@SHFE@FUTURES,1679063580000,4229.0,4229.0,4227.0,4227.0 -rb0000@SHFE@FUTURES,1679063640000,4227.0,4229.0,4227.0,4229.0 -rb0000@SHFE@FUTURES,1679063700000,4229.0,4230.0,4227.0,4227.0 -rb0000@SHFE@FUTURES,1679063760000,4227.0,4228.0,4227.0,4227.0 -rb0000@SHFE@FUTURES,1679063820000,4227.0,4228.0,4224.0,4224.0 -rb0000@SHFE@FUTURES,1679063880000,4224.0,4226.0,4222.0,4225.0 -rb0000@SHFE@FUTURES,1679063940000,4225.0,4226.0,4220.0,4221.0 -rb0000@SHFE@FUTURES,1679064000000,4221.0,4223.0,4221.0,4221.0 -rb0000@SHFE@FUTURES,1679064060000,4221.0,4222.0,4216.0,4217.0 -rb0000@SHFE@FUTURES,1679064120000,4217.0,4219.0,4216.0,4219.0 -rb0000@SHFE@FUTURES,1679064180000,4219.0,4221.0,4218.0,4221.0 -rb0000@SHFE@FUTURES,1679064240000,4221.0,4222.0,4218.0,4218.0 -rb0000@SHFE@FUTURES,1679064300000,4218.0,4220.0,4218.0,4219.0 -rb0000@SHFE@FUTURES,1679064360000,4219.0,4223.0,4219.0,4221.0 -rb0000@SHFE@FUTURES,1679064420000,4222.0,4225.0,4221.0,4224.0 -rb0000@SHFE@FUTURES,1679064480000,4223.0,4224.0,4222.0,4223.0 -rb0000@SHFE@FUTURES,1679064540000,4223.0,4225.0,4223.0,4225.0 -rb0000@SHFE@FUTURES,1679064600000,4225.0,4225.0,4223.0,4224.0 -rb0000@SHFE@FUTURES,1679064660000,4224.0,4225.0,4223.0,4224.0 -rb0000@SHFE@FUTURES,1679064720000,4224.0,4231.0,4224.0,4230.0 -rb0000@SHFE@FUTURES,1679064780000,4230.0,4230.0,4227.0,4228.0 -rb0000@SHFE@FUTURES,1679064840000,4227.0,4228.0,4223.0,4224.0 -rb0000@SHFE@FUTURES,1679064900000,4224.0,4228.0,4224.0,4228.0 -rb0000@SHFE@FUTURES,1679064960000,4227.0,4227.0,4223.0,4225.0 -rb0000@SHFE@FUTURES,1679065020000,4225.0,4228.0,4224.0,4227.0 -rb0000@SHFE@FUTURES,1679065080000,4226.0,4227.0,4225.0,4226.0 -rb0000@SHFE@FUTURES,1679065140000,4226.0,4227.0,4225.0,4226.0 -rb0000@SHFE@FUTURES,1679065200000,4226.0,4228.0,4226.0,4227.0 -rb0000@SHFE@FUTURES,1679274060000,4231.0,4238.0,4226.0,4227.0 -rb0000@SHFE@FUTURES,1679274120000,4227.0,4227.0,4210.0,4212.0 -rb0000@SHFE@FUTURES,1679274180000,4211.0,4212.0,4204.0,4207.0 -rb0000@SHFE@FUTURES,1679274240000,4206.0,4210.0,4205.0,4208.0 -rb0000@SHFE@FUTURES,1679274300000,4209.0,4211.0,4204.0,4205.0 -rb0000@SHFE@FUTURES,1679274360000,4204.0,4206.0,4200.0,4205.0 -rb0000@SHFE@FUTURES,1679274420000,4205.0,4210.0,4203.0,4208.0 -rb0000@SHFE@FUTURES,1679274480000,4208.0,4220.0,4208.0,4219.0 -rb0000@SHFE@FUTURES,1679274540000,4219.0,4226.0,4218.0,4219.0 -rb0000@SHFE@FUTURES,1679274600000,4219.0,4221.0,4217.0,4219.0 -rb0000@SHFE@FUTURES,1679274660000,4219.0,4220.0,4213.0,4215.0 -rb0000@SHFE@FUTURES,1679274720000,4215.0,4216.0,4213.0,4216.0 -rb0000@SHFE@FUTURES,1679274780000,4215.0,4218.0,4213.0,4216.0 -rb0000@SHFE@FUTURES,1679274840000,4216.0,4217.0,4214.0,4215.0 -rb0000@SHFE@FUTURES,1679274900000,4215.0,4215.0,4213.0,4213.0 -rb0000@SHFE@FUTURES,1679274960000,4213.0,4215.0,4209.0,4211.0 -rb0000@SHFE@FUTURES,1679275020000,4210.0,4211.0,4209.0,4209.0 -rb0000@SHFE@FUTURES,1679275080000,4209.0,4215.0,4208.0,4209.0 -rb0000@SHFE@FUTURES,1679275140000,4209.0,4216.0,4209.0,4212.0 -rb0000@SHFE@FUTURES,1679275200000,4213.0,4214.0,4212.0,4213.0 -rb0000@SHFE@FUTURES,1679275260000,4213.0,4219.0,4213.0,4219.0 -rb0000@SHFE@FUTURES,1679275320000,4219.0,4219.0,4212.0,4216.0 -rb0000@SHFE@FUTURES,1679275380000,4215.0,4222.0,4215.0,4219.0 -rb0000@SHFE@FUTURES,1679275440000,4219.0,4220.0,4217.0,4220.0 -rb0000@SHFE@FUTURES,1679275500000,4220.0,4224.0,4220.0,4223.0 -rb0000@SHFE@FUTURES,1679275560000,4223.0,4224.0,4220.0,4223.0 -rb0000@SHFE@FUTURES,1679275620000,4223.0,4227.0,4222.0,4224.0 -rb0000@SHFE@FUTURES,1679275680000,4224.0,4227.0,4223.0,4226.0 -rb0000@SHFE@FUTURES,1679275740000,4226.0,4226.0,4224.0,4226.0 -rb0000@SHFE@FUTURES,1679275800000,4226.0,4226.0,4222.0,4225.0 -rb0000@SHFE@FUTURES,1679275860000,4225.0,4226.0,4220.0,4220.0 -rb0000@SHFE@FUTURES,1679275920000,4221.0,4226.0,4221.0,4222.0 -rb0000@SHFE@FUTURES,1679275980000,4223.0,4223.0,4217.0,4218.0 -rb0000@SHFE@FUTURES,1679276040000,4218.0,4219.0,4215.0,4217.0 -rb0000@SHFE@FUTURES,1679276100000,4218.0,4218.0,4211.0,4211.0 -rb0000@SHFE@FUTURES,1679276160000,4211.0,4213.0,4211.0,4212.0 -rb0000@SHFE@FUTURES,1679276220000,4212.0,4212.0,4204.0,4205.0 -rb0000@SHFE@FUTURES,1679276280000,4205.0,4209.0,4205.0,4206.0 -rb0000@SHFE@FUTURES,1679276340000,4206.0,4209.0,4205.0,4207.0 -rb0000@SHFE@FUTURES,1679276400000,4208.0,4209.0,4203.0,4204.0 -rb0000@SHFE@FUTURES,1679276460000,4203.0,4204.0,4197.0,4200.0 -rb0000@SHFE@FUTURES,1679276520000,4199.0,4201.0,4198.0,4199.0 -rb0000@SHFE@FUTURES,1679276580000,4198.0,4199.0,4195.0,4197.0 -rb0000@SHFE@FUTURES,1679276640000,4197.0,4200.0,4197.0,4199.0 -rb0000@SHFE@FUTURES,1679276700000,4199.0,4202.0,4198.0,4200.0 -rb0000@SHFE@FUTURES,1679276760000,4199.0,4202.0,4198.0,4201.0 -rb0000@SHFE@FUTURES,1679276820000,4200.0,4206.0,4200.0,4202.0 -rb0000@SHFE@FUTURES,1679276880000,4201.0,4201.0,4191.0,4191.0 -rb0000@SHFE@FUTURES,1679276940000,4191.0,4193.0,4187.0,4188.0 -rb0000@SHFE@FUTURES,1679277000000,4187.0,4189.0,4184.0,4186.0 -rb0000@SHFE@FUTURES,1679277060000,4185.0,4187.0,4181.0,4181.0 -rb0000@SHFE@FUTURES,1679277120000,4182.0,4184.0,4178.0,4182.0 -rb0000@SHFE@FUTURES,1679277180000,4182.0,4185.0,4181.0,4183.0 -rb0000@SHFE@FUTURES,1679277240000,4183.0,4187.0,4183.0,4185.0 -rb0000@SHFE@FUTURES,1679277300000,4185.0,4190.0,4185.0,4187.0 -rb0000@SHFE@FUTURES,1679277360000,4187.0,4192.0,4187.0,4191.0 -rb0000@SHFE@FUTURES,1679277420000,4191.0,4192.0,4188.0,4189.0 -rb0000@SHFE@FUTURES,1679277480000,4189.0,4191.0,4188.0,4189.0 -rb0000@SHFE@FUTURES,1679277540000,4189.0,4190.0,4187.0,4187.0 -rb0000@SHFE@FUTURES,1679277600000,4187.0,4187.0,4183.0,4184.0 -rb0000@SHFE@FUTURES,1679277660000,4183.0,4191.0,4183.0,4191.0 -rb0000@SHFE@FUTURES,1679277720000,4191.0,4193.0,4189.0,4190.0 -rb0000@SHFE@FUTURES,1679277780000,4190.0,4192.0,4187.0,4192.0 -rb0000@SHFE@FUTURES,1679277840000,4192.0,4192.0,4187.0,4188.0 -rb0000@SHFE@FUTURES,1679277900000,4188.0,4190.0,4187.0,4189.0 -rb0000@SHFE@FUTURES,1679277960000,4188.0,4192.0,4186.0,4190.0 -rb0000@SHFE@FUTURES,1679278020000,4190.0,4192.0,4188.0,4190.0 -rb0000@SHFE@FUTURES,1679278080000,4190.0,4191.0,4186.0,4187.0 -rb0000@SHFE@FUTURES,1679278140000,4187.0,4189.0,4185.0,4187.0 -rb0000@SHFE@FUTURES,1679278200000,4187.0,4188.0,4187.0,4188.0 -rb0000@SHFE@FUTURES,1679278260000,4188.0,4190.0,4187.0,4187.0 -rb0000@SHFE@FUTURES,1679278320000,4187.0,4192.0,4187.0,4191.0 -rb0000@SHFE@FUTURES,1679278380000,4191.0,4195.0,4189.0,4189.0 -rb0000@SHFE@FUTURES,1679278440000,4189.0,4191.0,4189.0,4191.0 -rb0000@SHFE@FUTURES,1679278500000,4191.0,4196.0,4191.0,4195.0 -rb0000@SHFE@FUTURES,1679279460000,4195.0,4195.0,4190.0,4192.0 -rb0000@SHFE@FUTURES,1679279520000,4193.0,4193.0,4190.0,4191.0 -rb0000@SHFE@FUTURES,1679279580000,4191.0,4196.0,4190.0,4195.0 -rb0000@SHFE@FUTURES,1679279640000,4195.0,4196.0,4191.0,4192.0 -rb0000@SHFE@FUTURES,1679279700000,4192.0,4198.0,4192.0,4196.0 -rb0000@SHFE@FUTURES,1679279760000,4196.0,4197.0,4192.0,4192.0 -rb0000@SHFE@FUTURES,1679279820000,4193.0,4194.0,4190.0,4194.0 -rb0000@SHFE@FUTURES,1679279880000,4194.0,4196.0,4193.0,4196.0 -rb0000@SHFE@FUTURES,1679279940000,4196.0,4198.0,4193.0,4193.0 -rb0000@SHFE@FUTURES,1679280000000,4193.0,4195.0,4190.0,4190.0 -rb0000@SHFE@FUTURES,1679280060000,4190.0,4193.0,4188.0,4189.0 -rb0000@SHFE@FUTURES,1679280120000,4189.0,4191.0,4188.0,4191.0 -rb0000@SHFE@FUTURES,1679280180000,4191.0,4191.0,4187.0,4188.0 -rb0000@SHFE@FUTURES,1679280240000,4189.0,4191.0,4188.0,4189.0 -rb0000@SHFE@FUTURES,1679280300000,4189.0,4192.0,4188.0,4191.0 -rb0000@SHFE@FUTURES,1679280360000,4191.0,4197.0,4190.0,4195.0 -rb0000@SHFE@FUTURES,1679280420000,4195.0,4198.0,4194.0,4197.0 -rb0000@SHFE@FUTURES,1679280480000,4197.0,4200.0,4195.0,4198.0 -rb0000@SHFE@FUTURES,1679280540000,4199.0,4203.0,4198.0,4202.0 -rb0000@SHFE@FUTURES,1679280600000,4203.0,4204.0,4198.0,4198.0 -rb0000@SHFE@FUTURES,1679280660000,4198.0,4201.0,4197.0,4200.0 -rb0000@SHFE@FUTURES,1679280720000,4199.0,4202.0,4198.0,4201.0 -rb0000@SHFE@FUTURES,1679280780000,4201.0,4207.0,4201.0,4206.0 -rb0000@SHFE@FUTURES,1679280840000,4206.0,4214.0,4206.0,4211.0 -rb0000@SHFE@FUTURES,1679280900000,4211.0,4211.0,4208.0,4210.0 -rb0000@SHFE@FUTURES,1679280960000,4209.0,4210.0,4204.0,4205.0 -rb0000@SHFE@FUTURES,1679281020000,4205.0,4206.0,4201.0,4202.0 -rb0000@SHFE@FUTURES,1679281080000,4202.0,4206.0,4201.0,4204.0 -rb0000@SHFE@FUTURES,1679281140000,4203.0,4204.0,4201.0,4203.0 -rb0000@SHFE@FUTURES,1679281200000,4204.0,4204.0,4201.0,4202.0 -rb0000@SHFE@FUTURES,1679281260000,4201.0,4203.0,4201.0,4202.0 -rb0000@SHFE@FUTURES,1679281320000,4203.0,4204.0,4199.0,4199.0 -rb0000@SHFE@FUTURES,1679281380000,4199.0,4200.0,4192.0,4195.0 -rb0000@SHFE@FUTURES,1679281440000,4195.0,4195.0,4193.0,4194.0 -rb0000@SHFE@FUTURES,1679281500000,4193.0,4195.0,4191.0,4194.0 -rb0000@SHFE@FUTURES,1679281560000,4194.0,4195.0,4192.0,4194.0 -rb0000@SHFE@FUTURES,1679281620000,4194.0,4196.0,4193.0,4195.0 -rb0000@SHFE@FUTURES,1679281680000,4195.0,4195.0,4190.0,4191.0 -rb0000@SHFE@FUTURES,1679281740000,4191.0,4192.0,4188.0,4189.0 -rb0000@SHFE@FUTURES,1679281800000,4189.0,4190.0,4188.0,4188.0 -rb0000@SHFE@FUTURES,1679281860000,4189.0,4192.0,4187.0,4191.0 -rb0000@SHFE@FUTURES,1679281920000,4192.0,4194.0,4189.0,4193.0 -rb0000@SHFE@FUTURES,1679281980000,4193.0,4195.0,4192.0,4194.0 -rb0000@SHFE@FUTURES,1679282040000,4194.0,4194.0,4191.0,4191.0 -rb0000@SHFE@FUTURES,1679282100000,4191.0,4192.0,4190.0,4192.0 -rb0000@SHFE@FUTURES,1679282160000,4191.0,4192.0,4189.0,4189.0 -rb0000@SHFE@FUTURES,1679282220000,4190.0,4190.0,4188.0,4189.0 -rb0000@SHFE@FUTURES,1679282280000,4189.0,4189.0,4186.0,4186.0 -rb0000@SHFE@FUTURES,1679282340000,4186.0,4191.0,4186.0,4188.0 -rb0000@SHFE@FUTURES,1679282400000,4188.0,4189.0,4186.0,4188.0 -rb0000@SHFE@FUTURES,1679282460000,4188.0,4189.0,4186.0,4187.0 -rb0000@SHFE@FUTURES,1679282520000,4187.0,4188.0,4184.0,4185.0 -rb0000@SHFE@FUTURES,1679282580000,4184.0,4185.0,4182.0,4185.0 -rb0000@SHFE@FUTURES,1679282640000,4185.0,4185.0,4183.0,4184.0 -rb0000@SHFE@FUTURES,1679282700000,4183.0,4185.0,4182.0,4183.0 -rb0000@SHFE@FUTURES,1679282760000,4183.0,4189.0,4182.0,4188.0 -rb0000@SHFE@FUTURES,1679282820000,4187.0,4189.0,4187.0,4189.0 -rb0000@SHFE@FUTURES,1679282880000,4189.0,4190.0,4186.0,4188.0 -rb0000@SHFE@FUTURES,1679282940000,4188.0,4192.0,4188.0,4190.0 -rb0000@SHFE@FUTURES,1679283000000,4190.0,4192.0,4188.0,4191.0 -rb0000@SHFE@FUTURES,1679290260000,4191.0,4191.0,4183.0,4185.0 -rb0000@SHFE@FUTURES,1679290320000,4184.0,4189.0,4183.0,4189.0 -rb0000@SHFE@FUTURES,1679290380000,4188.0,4191.0,4188.0,4190.0 -rb0000@SHFE@FUTURES,1679290440000,4190.0,4190.0,4186.0,4186.0 -rb0000@SHFE@FUTURES,1679290500000,4186.0,4186.0,4183.0,4184.0 -rb0000@SHFE@FUTURES,1679290560000,4184.0,4187.0,4184.0,4186.0 -rb0000@SHFE@FUTURES,1679290620000,4186.0,4187.0,4183.0,4184.0 -rb0000@SHFE@FUTURES,1679290680000,4184.0,4188.0,4183.0,4187.0 -rb0000@SHFE@FUTURES,1679290740000,4187.0,4188.0,4182.0,4182.0 -rb0000@SHFE@FUTURES,1679290800000,4183.0,4183.0,4181.0,4181.0 -rb0000@SHFE@FUTURES,1679290860000,4181.0,4184.0,4180.0,4182.0 -rb0000@SHFE@FUTURES,1679290920000,4182.0,4184.0,4181.0,4182.0 -rb0000@SHFE@FUTURES,1679290980000,4182.0,4182.0,4180.0,4181.0 -rb0000@SHFE@FUTURES,1679291040000,4181.0,4183.0,4181.0,4183.0 -rb0000@SHFE@FUTURES,1679291100000,4183.0,4186.0,4182.0,4183.0 -rb0000@SHFE@FUTURES,1679291160000,4182.0,4183.0,4182.0,4183.0 -rb0000@SHFE@FUTURES,1679291220000,4183.0,4185.0,4183.0,4184.0 -rb0000@SHFE@FUTURES,1679291280000,4184.0,4185.0,4183.0,4185.0 -rb0000@SHFE@FUTURES,1679291340000,4185.0,4188.0,4184.0,4186.0 -rb0000@SHFE@FUTURES,1679291400000,4186.0,4191.0,4186.0,4191.0 -rb0000@SHFE@FUTURES,1679291460000,4191.0,4191.0,4187.0,4189.0 -rb0000@SHFE@FUTURES,1679291520000,4188.0,4192.0,4188.0,4191.0 -rb0000@SHFE@FUTURES,1679291580000,4192.0,4193.0,4191.0,4192.0 -rb0000@SHFE@FUTURES,1679291640000,4191.0,4192.0,4189.0,4190.0 -rb0000@SHFE@FUTURES,1679291700000,4190.0,4191.0,4186.0,4187.0 -rb0000@SHFE@FUTURES,1679291760000,4187.0,4188.0,4186.0,4186.0 -rb0000@SHFE@FUTURES,1679291820000,4186.0,4187.0,4184.0,4186.0 -rb0000@SHFE@FUTURES,1679291880000,4186.0,4186.0,4185.0,4185.0 -rb0000@SHFE@FUTURES,1679291940000,4185.0,4185.0,4183.0,4184.0 -rb0000@SHFE@FUTURES,1679292000000,4184.0,4186.0,4181.0,4185.0 -rb0000@SHFE@FUTURES,1679292060000,4185.0,4186.0,4184.0,4185.0 -rb0000@SHFE@FUTURES,1679292120000,4184.0,4188.0,4183.0,4184.0 -rb0000@SHFE@FUTURES,1679292180000,4184.0,4185.0,4183.0,4185.0 -rb0000@SHFE@FUTURES,1679292240000,4185.0,4186.0,4183.0,4184.0 -rb0000@SHFE@FUTURES,1679292300000,4184.0,4184.0,4183.0,4184.0 -rb0000@SHFE@FUTURES,1679292360000,4184.0,4185.0,4183.0,4183.0 -rb0000@SHFE@FUTURES,1679292420000,4183.0,4184.0,4182.0,4183.0 -rb0000@SHFE@FUTURES,1679292480000,4183.0,4183.0,4180.0,4181.0 -rb0000@SHFE@FUTURES,1679292540000,4181.0,4181.0,4178.0,4178.0 -rb0000@SHFE@FUTURES,1679292600000,4178.0,4178.0,4175.0,4177.0 -rb0000@SHFE@FUTURES,1679292660000,4176.0,4181.0,4176.0,4178.0 -rb0000@SHFE@FUTURES,1679292720000,4179.0,4179.0,4175.0,4179.0 -rb0000@SHFE@FUTURES,1679292780000,4179.0,4180.0,4174.0,4175.0 -rb0000@SHFE@FUTURES,1679292840000,4175.0,4177.0,4174.0,4174.0 -rb0000@SHFE@FUTURES,1679292900000,4174.0,4175.0,4170.0,4172.0 -rb0000@SHFE@FUTURES,1679292960000,4171.0,4173.0,4170.0,4170.0 -rb0000@SHFE@FUTURES,1679293020000,4170.0,4171.0,4169.0,4170.0 -rb0000@SHFE@FUTURES,1679293080000,4170.0,4174.0,4169.0,4173.0 -rb0000@SHFE@FUTURES,1679293140000,4173.0,4173.0,4168.0,4168.0 -rb0000@SHFE@FUTURES,1679293200000,4169.0,4169.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1679293260000,4164.0,4170.0,4164.0,4170.0 -rb0000@SHFE@FUTURES,1679293320000,4169.0,4170.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1679293380000,4169.0,4169.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1679293440000,4167.0,4172.0,4167.0,4167.0 -rb0000@SHFE@FUTURES,1679293500000,4167.0,4167.0,4161.0,4162.0 -rb0000@SHFE@FUTURES,1679293560000,4162.0,4166.0,4162.0,4164.0 -rb0000@SHFE@FUTURES,1679293620000,4164.0,4169.0,4163.0,4168.0 -rb0000@SHFE@FUTURES,1679293680000,4168.0,4171.0,4168.0,4170.0 -rb0000@SHFE@FUTURES,1679293740000,4170.0,4175.0,4170.0,4174.0 -rb0000@SHFE@FUTURES,1679293800000,4174.0,4175.0,4169.0,4169.0 -rb0000@SHFE@FUTURES,1679293860000,4169.0,4171.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1679293920000,4169.0,4173.0,4169.0,4170.0 -rb0000@SHFE@FUTURES,1679293980000,4170.0,4171.0,4170.0,4170.0 -rb0000@SHFE@FUTURES,1679294040000,4171.0,4171.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1679294100000,4170.0,4171.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1679294160000,4169.0,4172.0,4169.0,4171.0 -rb0000@SHFE@FUTURES,1679294220000,4171.0,4175.0,4171.0,4173.0 -rb0000@SHFE@FUTURES,1679294280000,4173.0,4173.0,4170.0,4172.0 -rb0000@SHFE@FUTURES,1679294340000,4172.0,4173.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1679294400000,4170.0,4171.0,4169.0,4170.0 -rb0000@SHFE@FUTURES,1679294460000,4170.0,4170.0,4168.0,4168.0 -rb0000@SHFE@FUTURES,1679294520000,4168.0,4168.0,4165.0,4166.0 -rb0000@SHFE@FUTURES,1679294580000,4166.0,4166.0,4163.0,4165.0 -rb0000@SHFE@FUTURES,1679294640000,4166.0,4166.0,4164.0,4164.0 -rb0000@SHFE@FUTURES,1679294700000,4164.0,4165.0,4163.0,4165.0 -rb0000@SHFE@FUTURES,1679294760000,4165.0,4167.0,4165.0,4166.0 -rb0000@SHFE@FUTURES,1679294820000,4166.0,4166.0,4162.0,4164.0 -rb0000@SHFE@FUTURES,1679294880000,4164.0,4170.0,4163.0,4169.0 -rb0000@SHFE@FUTURES,1679294940000,4169.0,4171.0,4167.0,4167.0 -rb0000@SHFE@FUTURES,1679295000000,4167.0,4169.0,4166.0,4169.0 -rb0000@SHFE@FUTURES,1679295060000,4170.0,4170.0,4167.0,4167.0 -rb0000@SHFE@FUTURES,1679295120000,4167.0,4169.0,4165.0,4165.0 -rb0000@SHFE@FUTURES,1679295180000,4165.0,4166.0,4162.0,4163.0 -rb0000@SHFE@FUTURES,1679295240000,4164.0,4169.0,4163.0,4167.0 -rb0000@SHFE@FUTURES,1679295300000,4168.0,4171.0,4168.0,4168.0 -rb0000@SHFE@FUTURES,1679295360000,4168.0,4171.0,4168.0,4170.0 -rb0000@SHFE@FUTURES,1679295420000,4170.0,4172.0,4169.0,4170.0 -rb0000@SHFE@FUTURES,1679295480000,4170.0,4171.0,4167.0,4167.0 -rb0000@SHFE@FUTURES,1679295540000,4167.0,4169.0,4165.0,4167.0 -rb0000@SHFE@FUTURES,1679295600000,4166.0,4168.0,4162.0,4163.0 -rb0000@SHFE@FUTURES,1679317200000,4171.0,4171.0,4171.0,4171.0 -rb0000@SHFE@FUTURES,1679317260000,4172.0,4179.0,4170.0,4173.0 -rb0000@SHFE@FUTURES,1679317320000,4173.0,4181.0,4173.0,4179.0 -rb0000@SHFE@FUTURES,1679317380000,4179.0,4180.0,4173.0,4176.0 -rb0000@SHFE@FUTURES,1679317440000,4176.0,4179.0,4174.0,4174.0 -rb0000@SHFE@FUTURES,1679317500000,4175.0,4175.0,4171.0,4171.0 -rb0000@SHFE@FUTURES,1679317560000,4172.0,4176.0,4171.0,4175.0 -rb0000@SHFE@FUTURES,1679317620000,4175.0,4179.0,4174.0,4177.0 -rb0000@SHFE@FUTURES,1679317680000,4177.0,4179.0,4176.0,4177.0 -rb0000@SHFE@FUTURES,1679317740000,4177.0,4178.0,4176.0,4177.0 -rb0000@SHFE@FUTURES,1679317800000,4177.0,4178.0,4174.0,4176.0 -rb0000@SHFE@FUTURES,1679317860000,4176.0,4179.0,4174.0,4179.0 -rb0000@SHFE@FUTURES,1679317920000,4179.0,4180.0,4176.0,4178.0 -rb0000@SHFE@FUTURES,1679317980000,4178.0,4179.0,4175.0,4176.0 -rb0000@SHFE@FUTURES,1679318040000,4175.0,4176.0,4173.0,4174.0 -rb0000@SHFE@FUTURES,1679318100000,4173.0,4174.0,4173.0,4173.0 -rb0000@SHFE@FUTURES,1679318160000,4173.0,4174.0,4173.0,4174.0 -rb0000@SHFE@FUTURES,1679318220000,4174.0,4174.0,4170.0,4171.0 -rb0000@SHFE@FUTURES,1679318280000,4172.0,4175.0,4172.0,4174.0 -rb0000@SHFE@FUTURES,1679318340000,4174.0,4177.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1679318400000,4174.0,4177.0,4173.0,4175.0 -rb0000@SHFE@FUTURES,1679318460000,4175.0,4176.0,4171.0,4172.0 -rb0000@SHFE@FUTURES,1679318520000,4172.0,4174.0,4172.0,4172.0 -rb0000@SHFE@FUTURES,1679318580000,4172.0,4172.0,4170.0,4171.0 -rb0000@SHFE@FUTURES,1679318640000,4171.0,4171.0,4165.0,4169.0 -rb0000@SHFE@FUTURES,1679318700000,4168.0,4170.0,4167.0,4167.0 -rb0000@SHFE@FUTURES,1679318760000,4167.0,4168.0,4165.0,4166.0 -rb0000@SHFE@FUTURES,1679318820000,4166.0,4168.0,4165.0,4165.0 -rb0000@SHFE@FUTURES,1679318880000,4165.0,4171.0,4165.0,4170.0 -rb0000@SHFE@FUTURES,1679318940000,4170.0,4170.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1679319000000,4168.0,4173.0,4168.0,4172.0 -rb0000@SHFE@FUTURES,1679319060000,4171.0,4174.0,4171.0,4172.0 -rb0000@SHFE@FUTURES,1679319120000,4172.0,4172.0,4167.0,4169.0 -rb0000@SHFE@FUTURES,1679319180000,4168.0,4172.0,4166.0,4167.0 -rb0000@SHFE@FUTURES,1679319240000,4168.0,4171.0,4167.0,4171.0 -rb0000@SHFE@FUTURES,1679319300000,4171.0,4172.0,4169.0,4169.0 -rb0000@SHFE@FUTURES,1679319360000,4169.0,4171.0,4168.0,4170.0 -rb0000@SHFE@FUTURES,1679319420000,4170.0,4172.0,4169.0,4169.0 -rb0000@SHFE@FUTURES,1679319480000,4169.0,4170.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1679319540000,4169.0,4171.0,4168.0,4170.0 -rb0000@SHFE@FUTURES,1679319600000,4170.0,4170.0,4165.0,4167.0 -rb0000@SHFE@FUTURES,1679319660000,4166.0,4168.0,4166.0,4167.0 -rb0000@SHFE@FUTURES,1679319720000,4166.0,4167.0,4166.0,4166.0 -rb0000@SHFE@FUTURES,1679319780000,4166.0,4166.0,4162.0,4163.0 -rb0000@SHFE@FUTURES,1679319840000,4164.0,4165.0,4160.0,4164.0 -rb0000@SHFE@FUTURES,1679319900000,4164.0,4165.0,4161.0,4163.0 -rb0000@SHFE@FUTURES,1679319960000,4163.0,4167.0,4162.0,4164.0 -rb0000@SHFE@FUTURES,1679320020000,4164.0,4165.0,4160.0,4162.0 -rb0000@SHFE@FUTURES,1679320080000,4162.0,4163.0,4158.0,4159.0 -rb0000@SHFE@FUTURES,1679320140000,4160.0,4163.0,4159.0,4163.0 -rb0000@SHFE@FUTURES,1679320200000,4162.0,4166.0,4162.0,4165.0 -rb0000@SHFE@FUTURES,1679320260000,4165.0,4168.0,4165.0,4168.0 -rb0000@SHFE@FUTURES,1679320320000,4168.0,4170.0,4168.0,4170.0 -rb0000@SHFE@FUTURES,1679320380000,4170.0,4170.0,4164.0,4165.0 -rb0000@SHFE@FUTURES,1679320440000,4165.0,4168.0,4164.0,4167.0 -rb0000@SHFE@FUTURES,1679320500000,4167.0,4169.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1679320560000,4168.0,4168.0,4166.0,4167.0 -rb0000@SHFE@FUTURES,1679320620000,4167.0,4171.0,4167.0,4171.0 -rb0000@SHFE@FUTURES,1679320680000,4171.0,4172.0,4169.0,4171.0 -rb0000@SHFE@FUTURES,1679320740000,4171.0,4173.0,4170.0,4171.0 -rb0000@SHFE@FUTURES,1679320800000,4172.0,4173.0,4171.0,4173.0 -rb0000@SHFE@FUTURES,1679320860000,4172.0,4175.0,4172.0,4175.0 -rb0000@SHFE@FUTURES,1679320920000,4175.0,4176.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1679320980000,4173.0,4174.0,4171.0,4172.0 -rb0000@SHFE@FUTURES,1679321040000,4173.0,4174.0,4171.0,4174.0 -rb0000@SHFE@FUTURES,1679321100000,4174.0,4175.0,4171.0,4172.0 -rb0000@SHFE@FUTURES,1679321160000,4172.0,4173.0,4170.0,4171.0 -rb0000@SHFE@FUTURES,1679321220000,4170.0,4171.0,4168.0,4168.0 -rb0000@SHFE@FUTURES,1679321280000,4167.0,4168.0,4166.0,4167.0 -rb0000@SHFE@FUTURES,1679321340000,4167.0,4167.0,4165.0,4167.0 -rb0000@SHFE@FUTURES,1679321400000,4167.0,4167.0,4162.0,4165.0 -rb0000@SHFE@FUTURES,1679321460000,4164.0,4166.0,4164.0,4165.0 -rb0000@SHFE@FUTURES,1679321520000,4165.0,4167.0,4162.0,4162.0 -rb0000@SHFE@FUTURES,1679321580000,4163.0,4166.0,4162.0,4164.0 -rb0000@SHFE@FUTURES,1679321640000,4164.0,4165.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1679321700000,4164.0,4164.0,4162.0,4163.0 -rb0000@SHFE@FUTURES,1679321760000,4162.0,4166.0,4162.0,4164.0 -rb0000@SHFE@FUTURES,1679321820000,4164.0,4165.0,4163.0,4165.0 -rb0000@SHFE@FUTURES,1679321880000,4164.0,4165.0,4161.0,4162.0 -rb0000@SHFE@FUTURES,1679321940000,4161.0,4164.0,4161.0,4163.0 -rb0000@SHFE@FUTURES,1679322000000,4163.0,4163.0,4160.0,4162.0 -rb0000@SHFE@FUTURES,1679322060000,4162.0,4164.0,4161.0,4164.0 -rb0000@SHFE@FUTURES,1679322120000,4164.0,4165.0,4162.0,4162.0 -rb0000@SHFE@FUTURES,1679322180000,4162.0,4166.0,4162.0,4165.0 -rb0000@SHFE@FUTURES,1679322240000,4165.0,4166.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1679322300000,4164.0,4166.0,4162.0,4165.0 -rb0000@SHFE@FUTURES,1679322360000,4164.0,4165.0,4162.0,4163.0 -rb0000@SHFE@FUTURES,1679322420000,4163.0,4165.0,4163.0,4163.0 -rb0000@SHFE@FUTURES,1679322480000,4163.0,4163.0,4160.0,4161.0 -rb0000@SHFE@FUTURES,1679322540000,4161.0,4161.0,4158.0,4160.0 -rb0000@SHFE@FUTURES,1679322600000,4160.0,4161.0,4159.0,4160.0 -rb0000@SHFE@FUTURES,1679322660000,4160.0,4160.0,4154.0,4160.0 -rb0000@SHFE@FUTURES,1679322720000,4160.0,4164.0,4160.0,4163.0 -rb0000@SHFE@FUTURES,1679322780000,4164.0,4164.0,4162.0,4163.0 -rb0000@SHFE@FUTURES,1679322840000,4163.0,4164.0,4161.0,4161.0 -rb0000@SHFE@FUTURES,1679322900000,4161.0,4162.0,4159.0,4161.0 -rb0000@SHFE@FUTURES,1679322960000,4161.0,4161.0,4158.0,4158.0 -rb0000@SHFE@FUTURES,1679323020000,4158.0,4158.0,4151.0,4155.0 -rb0000@SHFE@FUTURES,1679323080000,4155.0,4157.0,4153.0,4153.0 -rb0000@SHFE@FUTURES,1679323140000,4153.0,4154.0,4151.0,4153.0 -rb0000@SHFE@FUTURES,1679323200000,4153.0,4153.0,4150.0,4152.0 -rb0000@SHFE@FUTURES,1679323260000,4152.0,4155.0,4149.0,4153.0 -rb0000@SHFE@FUTURES,1679323320000,4153.0,4155.0,4150.0,4154.0 -rb0000@SHFE@FUTURES,1679323380000,4155.0,4155.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1679323440000,4149.0,4153.0,4149.0,4153.0 -rb0000@SHFE@FUTURES,1679323500000,4153.0,4154.0,4151.0,4152.0 -rb0000@SHFE@FUTURES,1679323560000,4152.0,4154.0,4150.0,4153.0 -rb0000@SHFE@FUTURES,1679323620000,4153.0,4158.0,4153.0,4158.0 -rb0000@SHFE@FUTURES,1679323680000,4158.0,4161.0,4157.0,4160.0 -rb0000@SHFE@FUTURES,1679323740000,4160.0,4163.0,4160.0,4161.0 -rb0000@SHFE@FUTURES,1679323800000,4161.0,4162.0,4158.0,4158.0 -rb0000@SHFE@FUTURES,1679323860000,4159.0,4159.0,4155.0,4157.0 -rb0000@SHFE@FUTURES,1679323920000,4157.0,4160.0,4157.0,4159.0 -rb0000@SHFE@FUTURES,1679323980000,4159.0,4160.0,4158.0,4158.0 -rb0000@SHFE@FUTURES,1679324040000,4158.0,4161.0,4157.0,4161.0 -rb0000@SHFE@FUTURES,1679324100000,4161.0,4161.0,4155.0,4156.0 -rb0000@SHFE@FUTURES,1679324160000,4156.0,4157.0,4155.0,4156.0 -rb0000@SHFE@FUTURES,1679324220000,4156.0,4157.0,4156.0,4157.0 -rb0000@SHFE@FUTURES,1679324280000,4157.0,4160.0,4157.0,4158.0 -rb0000@SHFE@FUTURES,1679324340000,4158.0,4160.0,4157.0,4159.0 -rb0000@SHFE@FUTURES,1679324400000,4159.0,4162.0,4158.0,4161.0 -rb0000@SHFE@FUTURES,1679360460000,4165.0,4173.0,4165.0,4171.0 -rb0000@SHFE@FUTURES,1679360520000,4171.0,4172.0,4165.0,4168.0 -rb0000@SHFE@FUTURES,1679360580000,4167.0,4172.0,4167.0,4171.0 -rb0000@SHFE@FUTURES,1679360640000,4170.0,4173.0,4170.0,4172.0 -rb0000@SHFE@FUTURES,1679360700000,4172.0,4173.0,4170.0,4172.0 -rb0000@SHFE@FUTURES,1679360760000,4172.0,4172.0,4164.0,4168.0 -rb0000@SHFE@FUTURES,1679360820000,4168.0,4169.0,4166.0,4167.0 -rb0000@SHFE@FUTURES,1679360880000,4168.0,4171.0,4168.0,4171.0 -rb0000@SHFE@FUTURES,1679360940000,4171.0,4172.0,4170.0,4170.0 -rb0000@SHFE@FUTURES,1679361000000,4170.0,4170.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1679361060000,4169.0,4173.0,4168.0,4171.0 -rb0000@SHFE@FUTURES,1679361120000,4172.0,4180.0,4172.0,4179.0 -rb0000@SHFE@FUTURES,1679361180000,4178.0,4181.0,4176.0,4180.0 -rb0000@SHFE@FUTURES,1679361240000,4180.0,4181.0,4176.0,4176.0 -rb0000@SHFE@FUTURES,1679361300000,4176.0,4179.0,4176.0,4178.0 -rb0000@SHFE@FUTURES,1679361360000,4179.0,4179.0,4177.0,4178.0 -rb0000@SHFE@FUTURES,1679361420000,4178.0,4181.0,4177.0,4179.0 -rb0000@SHFE@FUTURES,1679361480000,4179.0,4182.0,4179.0,4182.0 -rb0000@SHFE@FUTURES,1679361540000,4182.0,4184.0,4182.0,4183.0 -rb0000@SHFE@FUTURES,1679361600000,4183.0,4185.0,4181.0,4184.0 -rb0000@SHFE@FUTURES,1679361660000,4184.0,4186.0,4183.0,4186.0 -rb0000@SHFE@FUTURES,1679361720000,4186.0,4187.0,4183.0,4185.0 -rb0000@SHFE@FUTURES,1679361780000,4185.0,4185.0,4180.0,4180.0 -rb0000@SHFE@FUTURES,1679361840000,4181.0,4184.0,4180.0,4184.0 -rb0000@SHFE@FUTURES,1679361900000,4184.0,4184.0,4180.0,4181.0 -rb0000@SHFE@FUTURES,1679361960000,4181.0,4182.0,4179.0,4179.0 -rb0000@SHFE@FUTURES,1679362020000,4179.0,4182.0,4179.0,4180.0 -rb0000@SHFE@FUTURES,1679362080000,4181.0,4183.0,4180.0,4181.0 -rb0000@SHFE@FUTURES,1679362140000,4181.0,4183.0,4180.0,4181.0 -rb0000@SHFE@FUTURES,1679362200000,4181.0,4181.0,4179.0,4179.0 -rb0000@SHFE@FUTURES,1679362260000,4179.0,4184.0,4179.0,4182.0 -rb0000@SHFE@FUTURES,1679362320000,4183.0,4184.0,4179.0,4180.0 -rb0000@SHFE@FUTURES,1679362380000,4180.0,4183.0,4179.0,4182.0 -rb0000@SHFE@FUTURES,1679362440000,4182.0,4182.0,4181.0,4181.0 -rb0000@SHFE@FUTURES,1679362500000,4181.0,4182.0,4181.0,4181.0 -rb0000@SHFE@FUTURES,1679362560000,4181.0,4183.0,4179.0,4182.0 -rb0000@SHFE@FUTURES,1679362620000,4182.0,4182.0,4177.0,4179.0 -rb0000@SHFE@FUTURES,1679362680000,4178.0,4179.0,4176.0,4177.0 -rb0000@SHFE@FUTURES,1679362740000,4177.0,4181.0,4177.0,4179.0 -rb0000@SHFE@FUTURES,1679362800000,4180.0,4181.0,4179.0,4180.0 -rb0000@SHFE@FUTURES,1679362860000,4180.0,4181.0,4176.0,4177.0 -rb0000@SHFE@FUTURES,1679362920000,4177.0,4178.0,4174.0,4175.0 -rb0000@SHFE@FUTURES,1679362980000,4175.0,4178.0,4173.0,4178.0 -rb0000@SHFE@FUTURES,1679363040000,4177.0,4178.0,4173.0,4175.0 -rb0000@SHFE@FUTURES,1679363100000,4175.0,4176.0,4173.0,4174.0 -rb0000@SHFE@FUTURES,1679363160000,4174.0,4178.0,4174.0,4177.0 -rb0000@SHFE@FUTURES,1679363220000,4177.0,4178.0,4176.0,4176.0 -rb0000@SHFE@FUTURES,1679363280000,4176.0,4178.0,4176.0,4177.0 -rb0000@SHFE@FUTURES,1679363340000,4177.0,4177.0,4173.0,4174.0 -rb0000@SHFE@FUTURES,1679363400000,4174.0,4175.0,4173.0,4175.0 -rb0000@SHFE@FUTURES,1679363460000,4175.0,4177.0,4174.0,4175.0 -rb0000@SHFE@FUTURES,1679363520000,4174.0,4176.0,4173.0,4175.0 -rb0000@SHFE@FUTURES,1679363580000,4175.0,4176.0,4170.0,4171.0 -rb0000@SHFE@FUTURES,1679363640000,4171.0,4173.0,4170.0,4172.0 -rb0000@SHFE@FUTURES,1679363700000,4172.0,4173.0,4172.0,4172.0 -rb0000@SHFE@FUTURES,1679363760000,4172.0,4173.0,4171.0,4171.0 -rb0000@SHFE@FUTURES,1679363820000,4171.0,4175.0,4171.0,4174.0 -rb0000@SHFE@FUTURES,1679363880000,4175.0,4175.0,4171.0,4174.0 -rb0000@SHFE@FUTURES,1679363940000,4173.0,4176.0,4173.0,4176.0 -rb0000@SHFE@FUTURES,1679364000000,4176.0,4177.0,4175.0,4176.0 -rb0000@SHFE@FUTURES,1679364060000,4177.0,4177.0,4175.0,4176.0 -rb0000@SHFE@FUTURES,1679364120000,4176.0,4179.0,4174.0,4179.0 -rb0000@SHFE@FUTURES,1679364180000,4179.0,4182.0,4178.0,4181.0 -rb0000@SHFE@FUTURES,1679364240000,4182.0,4182.0,4180.0,4180.0 -rb0000@SHFE@FUTURES,1679364300000,4180.0,4182.0,4178.0,4181.0 -rb0000@SHFE@FUTURES,1679364360000,4181.0,4181.0,4179.0,4180.0 -rb0000@SHFE@FUTURES,1679364420000,4180.0,4181.0,4178.0,4178.0 -rb0000@SHFE@FUTURES,1679364480000,4178.0,4178.0,4176.0,4177.0 -rb0000@SHFE@FUTURES,1679364540000,4177.0,4178.0,4174.0,4175.0 -rb0000@SHFE@FUTURES,1679364600000,4175.0,4176.0,4173.0,4175.0 -rb0000@SHFE@FUTURES,1679364660000,4175.0,4177.0,4175.0,4175.0 -rb0000@SHFE@FUTURES,1679364720000,4174.0,4176.0,4170.0,4171.0 -rb0000@SHFE@FUTURES,1679364780000,4171.0,4172.0,4168.0,4168.0 -rb0000@SHFE@FUTURES,1679364840000,4168.0,4170.0,4168.0,4170.0 -rb0000@SHFE@FUTURES,1679364900000,4170.0,4170.0,4167.0,4169.0 -rb0000@SHFE@FUTURES,1679365860000,4169.0,4171.0,4167.0,4171.0 -rb0000@SHFE@FUTURES,1679365920000,4171.0,4172.0,4170.0,4172.0 -rb0000@SHFE@FUTURES,1679365980000,4172.0,4172.0,4160.0,4161.0 -rb0000@SHFE@FUTURES,1679366040000,4160.0,4164.0,4158.0,4163.0 -rb0000@SHFE@FUTURES,1679366100000,4164.0,4164.0,4159.0,4160.0 -rb0000@SHFE@FUTURES,1679366160000,4160.0,4163.0,4159.0,4160.0 -rb0000@SHFE@FUTURES,1679366220000,4160.0,4163.0,4159.0,4160.0 -rb0000@SHFE@FUTURES,1679366280000,4160.0,4160.0,4159.0,4160.0 -rb0000@SHFE@FUTURES,1679366340000,4160.0,4160.0,4155.0,4155.0 -rb0000@SHFE@FUTURES,1679366400000,4155.0,4157.0,4154.0,4157.0 -rb0000@SHFE@FUTURES,1679366460000,4157.0,4157.0,4153.0,4154.0 -rb0000@SHFE@FUTURES,1679366520000,4154.0,4155.0,4151.0,4152.0 -rb0000@SHFE@FUTURES,1679366580000,4152.0,4153.0,4140.0,4143.0 -rb0000@SHFE@FUTURES,1679366640000,4143.0,4145.0,4137.0,4139.0 -rb0000@SHFE@FUTURES,1679366700000,4138.0,4143.0,4137.0,4142.0 -rb0000@SHFE@FUTURES,1679366760000,4141.0,4146.0,4141.0,4145.0 -rb0000@SHFE@FUTURES,1679366820000,4145.0,4148.0,4139.0,4143.0 -rb0000@SHFE@FUTURES,1679366880000,4142.0,4146.0,4141.0,4145.0 -rb0000@SHFE@FUTURES,1679366940000,4145.0,4146.0,4143.0,4145.0 -rb0000@SHFE@FUTURES,1679367000000,4145.0,4148.0,4144.0,4146.0 -rb0000@SHFE@FUTURES,1679367060000,4145.0,4150.0,4145.0,4150.0 -rb0000@SHFE@FUTURES,1679367120000,4150.0,4152.0,4148.0,4151.0 -rb0000@SHFE@FUTURES,1679367180000,4151.0,4151.0,4145.0,4146.0 -rb0000@SHFE@FUTURES,1679367240000,4145.0,4149.0,4145.0,4147.0 -rb0000@SHFE@FUTURES,1679367300000,4146.0,4147.0,4145.0,4145.0 -rb0000@SHFE@FUTURES,1679367360000,4146.0,4147.0,4145.0,4145.0 -rb0000@SHFE@FUTURES,1679367420000,4145.0,4146.0,4142.0,4143.0 -rb0000@SHFE@FUTURES,1679367480000,4143.0,4143.0,4139.0,4141.0 -rb0000@SHFE@FUTURES,1679367540000,4142.0,4142.0,4139.0,4140.0 -rb0000@SHFE@FUTURES,1679367600000,4140.0,4140.0,4134.0,4136.0 -rb0000@SHFE@FUTURES,1679367660000,4136.0,4137.0,4130.0,4134.0 -rb0000@SHFE@FUTURES,1679367720000,4134.0,4135.0,4130.0,4131.0 -rb0000@SHFE@FUTURES,1679367780000,4131.0,4135.0,4129.0,4135.0 -rb0000@SHFE@FUTURES,1679367840000,4134.0,4136.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1679367900000,4135.0,4139.0,4135.0,4138.0 -rb0000@SHFE@FUTURES,1679367960000,4138.0,4141.0,4137.0,4140.0 -rb0000@SHFE@FUTURES,1679368020000,4140.0,4141.0,4137.0,4139.0 -rb0000@SHFE@FUTURES,1679368080000,4139.0,4141.0,4137.0,4140.0 -rb0000@SHFE@FUTURES,1679368140000,4139.0,4141.0,4138.0,4140.0 -rb0000@SHFE@FUTURES,1679368200000,4141.0,4143.0,4140.0,4140.0 -rb0000@SHFE@FUTURES,1679368260000,4140.0,4141.0,4138.0,4139.0 -rb0000@SHFE@FUTURES,1679368320000,4139.0,4146.0,4139.0,4146.0 -rb0000@SHFE@FUTURES,1679368380000,4145.0,4146.0,4143.0,4143.0 -rb0000@SHFE@FUTURES,1679368440000,4143.0,4144.0,4138.0,4139.0 -rb0000@SHFE@FUTURES,1679368500000,4138.0,4140.0,4137.0,4138.0 -rb0000@SHFE@FUTURES,1679368560000,4137.0,4141.0,4136.0,4138.0 -rb0000@SHFE@FUTURES,1679368620000,4138.0,4138.0,4135.0,4137.0 -rb0000@SHFE@FUTURES,1679368680000,4138.0,4138.0,4136.0,4137.0 -rb0000@SHFE@FUTURES,1679368740000,4137.0,4138.0,4136.0,4137.0 -rb0000@SHFE@FUTURES,1679368800000,4137.0,4141.0,4137.0,4139.0 -rb0000@SHFE@FUTURES,1679368860000,4140.0,4141.0,4137.0,4138.0 -rb0000@SHFE@FUTURES,1679368920000,4138.0,4140.0,4138.0,4140.0 -rb0000@SHFE@FUTURES,1679368980000,4139.0,4141.0,4139.0,4139.0 -rb0000@SHFE@FUTURES,1679369040000,4140.0,4145.0,4138.0,4144.0 -rb0000@SHFE@FUTURES,1679369100000,4144.0,4145.0,4142.0,4144.0 -rb0000@SHFE@FUTURES,1679369160000,4144.0,4147.0,4144.0,4144.0 -rb0000@SHFE@FUTURES,1679369220000,4144.0,4145.0,4143.0,4144.0 -rb0000@SHFE@FUTURES,1679369280000,4144.0,4144.0,4139.0,4140.0 -rb0000@SHFE@FUTURES,1679369340000,4139.0,4140.0,4137.0,4137.0 -rb0000@SHFE@FUTURES,1679369400000,4137.0,4139.0,4135.0,4138.0 -rb0000@SHFE@FUTURES,1679376660000,4145.0,4147.0,4140.0,4144.0 -rb0000@SHFE@FUTURES,1679376720000,4144.0,4145.0,4138.0,4140.0 -rb0000@SHFE@FUTURES,1679376780000,4140.0,4141.0,4138.0,4138.0 -rb0000@SHFE@FUTURES,1679376840000,4139.0,4141.0,4138.0,4139.0 -rb0000@SHFE@FUTURES,1679376900000,4139.0,4140.0,4136.0,4137.0 -rb0000@SHFE@FUTURES,1679376960000,4137.0,4138.0,4132.0,4133.0 -rb0000@SHFE@FUTURES,1679377020000,4134.0,4136.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1679377080000,4130.0,4133.0,4127.0,4128.0 -rb0000@SHFE@FUTURES,1679377140000,4128.0,4129.0,4126.0,4126.0 -rb0000@SHFE@FUTURES,1679377200000,4126.0,4130.0,4126.0,4128.0 -rb0000@SHFE@FUTURES,1679377260000,4128.0,4129.0,4127.0,4128.0 -rb0000@SHFE@FUTURES,1679377320000,4128.0,4128.0,4123.0,4124.0 -rb0000@SHFE@FUTURES,1679377380000,4124.0,4126.0,4123.0,4124.0 -rb0000@SHFE@FUTURES,1679377440000,4123.0,4125.0,4122.0,4124.0 -rb0000@SHFE@FUTURES,1679377500000,4124.0,4125.0,4121.0,4123.0 -rb0000@SHFE@FUTURES,1679377560000,4122.0,4126.0,4122.0,4124.0 -rb0000@SHFE@FUTURES,1679377620000,4123.0,4126.0,4123.0,4124.0 -rb0000@SHFE@FUTURES,1679377680000,4124.0,4125.0,4123.0,4125.0 -rb0000@SHFE@FUTURES,1679377740000,4124.0,4127.0,4123.0,4127.0 -rb0000@SHFE@FUTURES,1679377800000,4127.0,4127.0,4123.0,4123.0 -rb0000@SHFE@FUTURES,1679377860000,4123.0,4126.0,4123.0,4124.0 -rb0000@SHFE@FUTURES,1679377920000,4123.0,4124.0,4121.0,4122.0 -rb0000@SHFE@FUTURES,1679377980000,4122.0,4123.0,4119.0,4123.0 -rb0000@SHFE@FUTURES,1679378040000,4123.0,4123.0,4118.0,4119.0 -rb0000@SHFE@FUTURES,1679378100000,4119.0,4122.0,4119.0,4120.0 -rb0000@SHFE@FUTURES,1679378160000,4120.0,4123.0,4119.0,4122.0 -rb0000@SHFE@FUTURES,1679378220000,4122.0,4122.0,4119.0,4121.0 -rb0000@SHFE@FUTURES,1679378280000,4121.0,4123.0,4120.0,4121.0 -rb0000@SHFE@FUTURES,1679378340000,4122.0,4125.0,4121.0,4124.0 -rb0000@SHFE@FUTURES,1679378400000,4124.0,4127.0,4123.0,4125.0 -rb0000@SHFE@FUTURES,1679378460000,4124.0,4128.0,4123.0,4127.0 -rb0000@SHFE@FUTURES,1679378520000,4127.0,4129.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1679378580000,4127.0,4130.0,4127.0,4127.0 -rb0000@SHFE@FUTURES,1679378640000,4127.0,4128.0,4126.0,4128.0 -rb0000@SHFE@FUTURES,1679378700000,4128.0,4134.0,4128.0,4131.0 -rb0000@SHFE@FUTURES,1679378760000,4132.0,4133.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1679378820000,4130.0,4132.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1679378880000,4130.0,4131.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1679378940000,4129.0,4131.0,4128.0,4130.0 -rb0000@SHFE@FUTURES,1679379000000,4130.0,4131.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1679379060000,4127.0,4130.0,4127.0,4129.0 -rb0000@SHFE@FUTURES,1679379120000,4129.0,4131.0,4127.0,4128.0 -rb0000@SHFE@FUTURES,1679379180000,4128.0,4131.0,4128.0,4130.0 -rb0000@SHFE@FUTURES,1679379240000,4130.0,4130.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1679379300000,4127.0,4129.0,4126.0,4129.0 -rb0000@SHFE@FUTURES,1679379360000,4129.0,4130.0,4129.0,4129.0 -rb0000@SHFE@FUTURES,1679379420000,4129.0,4132.0,4129.0,4131.0 -rb0000@SHFE@FUTURES,1679379480000,4131.0,4132.0,4130.0,4131.0 -rb0000@SHFE@FUTURES,1679379540000,4132.0,4134.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1679379600000,4132.0,4133.0,4129.0,4129.0 -rb0000@SHFE@FUTURES,1679379660000,4129.0,4130.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1679379720000,4129.0,4129.0,4128.0,4128.0 -rb0000@SHFE@FUTURES,1679379780000,4128.0,4128.0,4126.0,4126.0 -rb0000@SHFE@FUTURES,1679379840000,4126.0,4127.0,4125.0,4126.0 -rb0000@SHFE@FUTURES,1679379900000,4126.0,4129.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1679379960000,4128.0,4130.0,4127.0,4128.0 -rb0000@SHFE@FUTURES,1679380020000,4128.0,4130.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1679380080000,4129.0,4129.0,4126.0,4126.0 -rb0000@SHFE@FUTURES,1679380140000,4126.0,4127.0,4125.0,4127.0 -rb0000@SHFE@FUTURES,1679380200000,4126.0,4128.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1679380260000,4126.0,4127.0,4124.0,4124.0 -rb0000@SHFE@FUTURES,1679380320000,4124.0,4125.0,4124.0,4125.0 -rb0000@SHFE@FUTURES,1679380380000,4125.0,4127.0,4124.0,4126.0 -rb0000@SHFE@FUTURES,1679380440000,4126.0,4128.0,4126.0,4128.0 -rb0000@SHFE@FUTURES,1679380500000,4128.0,4129.0,4126.0,4126.0 -rb0000@SHFE@FUTURES,1679380560000,4125.0,4126.0,4121.0,4122.0 -rb0000@SHFE@FUTURES,1679380620000,4121.0,4124.0,4120.0,4124.0 -rb0000@SHFE@FUTURES,1679380680000,4123.0,4126.0,4122.0,4126.0 -rb0000@SHFE@FUTURES,1679380740000,4126.0,4127.0,4125.0,4127.0 -rb0000@SHFE@FUTURES,1679380800000,4127.0,4131.0,4127.0,4130.0 -rb0000@SHFE@FUTURES,1679380860000,4131.0,4131.0,4129.0,4131.0 -rb0000@SHFE@FUTURES,1679380920000,4131.0,4131.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1679380980000,4128.0,4130.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1679381040000,4129.0,4132.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1679381100000,4130.0,4132.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1679381160000,4130.0,4131.0,4128.0,4130.0 -rb0000@SHFE@FUTURES,1679381220000,4130.0,4132.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1679381280000,4128.0,4130.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1679381340000,4129.0,4130.0,4127.0,4128.0 -rb0000@SHFE@FUTURES,1679381400000,4128.0,4129.0,4122.0,4123.0 -rb0000@SHFE@FUTURES,1679381460000,4123.0,4124.0,4120.0,4122.0 -rb0000@SHFE@FUTURES,1679381520000,4122.0,4123.0,4120.0,4122.0 -rb0000@SHFE@FUTURES,1679381580000,4122.0,4122.0,4118.0,4119.0 -rb0000@SHFE@FUTURES,1679381640000,4120.0,4122.0,4119.0,4121.0 -rb0000@SHFE@FUTURES,1679381700000,4122.0,4124.0,4120.0,4122.0 -rb0000@SHFE@FUTURES,1679381760000,4121.0,4123.0,4118.0,4118.0 -rb0000@SHFE@FUTURES,1679381820000,4119.0,4120.0,4118.0,4120.0 -rb0000@SHFE@FUTURES,1679381880000,4120.0,4122.0,4119.0,4122.0 -rb0000@SHFE@FUTURES,1679381940000,4122.0,4123.0,4120.0,4120.0 -rb0000@SHFE@FUTURES,1679382000000,4120.0,4121.0,4118.0,4119.0 -rb0000@SHFE@FUTURES,1679403600000,4128.0,4128.0,4128.0,4128.0 -rb0000@SHFE@FUTURES,1679403660000,4125.0,4131.0,4124.0,4126.0 -rb0000@SHFE@FUTURES,1679403720000,4127.0,4128.0,4122.0,4123.0 -rb0000@SHFE@FUTURES,1679403780000,4122.0,4125.0,4118.0,4124.0 -rb0000@SHFE@FUTURES,1679403840000,4124.0,4129.0,4123.0,4127.0 -rb0000@SHFE@FUTURES,1679403900000,4127.0,4129.0,4125.0,4127.0 -rb0000@SHFE@FUTURES,1679403960000,4127.0,4127.0,4123.0,4124.0 -rb0000@SHFE@FUTURES,1679404020000,4124.0,4126.0,4121.0,4122.0 -rb0000@SHFE@FUTURES,1679404080000,4122.0,4122.0,4114.0,4117.0 -rb0000@SHFE@FUTURES,1679404140000,4117.0,4120.0,4116.0,4117.0 -rb0000@SHFE@FUTURES,1679404200000,4118.0,4122.0,4118.0,4119.0 -rb0000@SHFE@FUTURES,1679404260000,4119.0,4120.0,4115.0,4115.0 -rb0000@SHFE@FUTURES,1679404320000,4116.0,4118.0,4114.0,4118.0 -rb0000@SHFE@FUTURES,1679404380000,4117.0,4124.0,4117.0,4124.0 -rb0000@SHFE@FUTURES,1679404440000,4123.0,4125.0,4122.0,4124.0 -rb0000@SHFE@FUTURES,1679404500000,4124.0,4127.0,4123.0,4126.0 -rb0000@SHFE@FUTURES,1679404560000,4126.0,4127.0,4123.0,4124.0 -rb0000@SHFE@FUTURES,1679404620000,4124.0,4128.0,4123.0,4128.0 -rb0000@SHFE@FUTURES,1679404680000,4127.0,4128.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1679404740000,4127.0,4128.0,4125.0,4127.0 -rb0000@SHFE@FUTURES,1679404800000,4127.0,4127.0,4124.0,4125.0 -rb0000@SHFE@FUTURES,1679404860000,4126.0,4126.0,4121.0,4121.0 -rb0000@SHFE@FUTURES,1679404920000,4122.0,4124.0,4121.0,4123.0 -rb0000@SHFE@FUTURES,1679404980000,4123.0,4124.0,4120.0,4121.0 -rb0000@SHFE@FUTURES,1679405040000,4121.0,4123.0,4121.0,4123.0 -rb0000@SHFE@FUTURES,1679405100000,4123.0,4124.0,4122.0,4124.0 -rb0000@SHFE@FUTURES,1679405160000,4124.0,4124.0,4123.0,4124.0 -rb0000@SHFE@FUTURES,1679405220000,4123.0,4125.0,4122.0,4122.0 -rb0000@SHFE@FUTURES,1679405280000,4122.0,4126.0,4122.0,4126.0 -rb0000@SHFE@FUTURES,1679405340000,4125.0,4126.0,4124.0,4126.0 -rb0000@SHFE@FUTURES,1679405400000,4126.0,4131.0,4125.0,4130.0 -rb0000@SHFE@FUTURES,1679405460000,4130.0,4132.0,4128.0,4132.0 -rb0000@SHFE@FUTURES,1679405520000,4131.0,4139.0,4131.0,4138.0 -rb0000@SHFE@FUTURES,1679405580000,4139.0,4141.0,4137.0,4139.0 -rb0000@SHFE@FUTURES,1679405640000,4140.0,4141.0,4137.0,4138.0 -rb0000@SHFE@FUTURES,1679405700000,4138.0,4138.0,4136.0,4137.0 -rb0000@SHFE@FUTURES,1679405760000,4137.0,4142.0,4136.0,4141.0 -rb0000@SHFE@FUTURES,1679405820000,4141.0,4143.0,4139.0,4142.0 -rb0000@SHFE@FUTURES,1679405880000,4142.0,4146.0,4140.0,4146.0 -rb0000@SHFE@FUTURES,1679405940000,4145.0,4146.0,4143.0,4144.0 -rb0000@SHFE@FUTURES,1679406000000,4146.0,4147.0,4144.0,4145.0 -rb0000@SHFE@FUTURES,1679406060000,4146.0,4147.0,4144.0,4144.0 -rb0000@SHFE@FUTURES,1679406120000,4144.0,4144.0,4140.0,4143.0 -rb0000@SHFE@FUTURES,1679406180000,4143.0,4144.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1679406240000,4143.0,4146.0,4142.0,4145.0 -rb0000@SHFE@FUTURES,1679406300000,4145.0,4146.0,4141.0,4141.0 -rb0000@SHFE@FUTURES,1679406360000,4142.0,4143.0,4139.0,4139.0 -rb0000@SHFE@FUTURES,1679406420000,4139.0,4141.0,4138.0,4138.0 -rb0000@SHFE@FUTURES,1679406480000,4139.0,4141.0,4138.0,4140.0 -rb0000@SHFE@FUTURES,1679406540000,4140.0,4142.0,4139.0,4141.0 -rb0000@SHFE@FUTURES,1679406600000,4140.0,4141.0,4139.0,4140.0 -rb0000@SHFE@FUTURES,1679406660000,4140.0,4141.0,4139.0,4140.0 -rb0000@SHFE@FUTURES,1679406720000,4140.0,4144.0,4140.0,4141.0 -rb0000@SHFE@FUTURES,1679406780000,4141.0,4141.0,4139.0,4140.0 -rb0000@SHFE@FUTURES,1679406840000,4140.0,4140.0,4137.0,4138.0 -rb0000@SHFE@FUTURES,1679406900000,4138.0,4141.0,4137.0,4139.0 -rb0000@SHFE@FUTURES,1679406960000,4140.0,4140.0,4139.0,4139.0 -rb0000@SHFE@FUTURES,1679407020000,4139.0,4140.0,4138.0,4138.0 -rb0000@SHFE@FUTURES,1679407080000,4137.0,4139.0,4136.0,4136.0 -rb0000@SHFE@FUTURES,1679407140000,4137.0,4138.0,4136.0,4137.0 -rb0000@SHFE@FUTURES,1679407200000,4137.0,4141.0,4137.0,4141.0 -rb0000@SHFE@FUTURES,1679407260000,4141.0,4144.0,4140.0,4142.0 -rb0000@SHFE@FUTURES,1679407320000,4142.0,4143.0,4140.0,4140.0 -rb0000@SHFE@FUTURES,1679407380000,4141.0,4142.0,4140.0,4141.0 -rb0000@SHFE@FUTURES,1679407440000,4141.0,4142.0,4139.0,4142.0 -rb0000@SHFE@FUTURES,1679407500000,4142.0,4143.0,4140.0,4140.0 -rb0000@SHFE@FUTURES,1679407560000,4140.0,4140.0,4137.0,4139.0 -rb0000@SHFE@FUTURES,1679407620000,4139.0,4139.0,4137.0,4137.0 -rb0000@SHFE@FUTURES,1679407680000,4137.0,4140.0,4136.0,4139.0 -rb0000@SHFE@FUTURES,1679407740000,4139.0,4140.0,4137.0,4137.0 -rb0000@SHFE@FUTURES,1679407800000,4137.0,4138.0,4135.0,4137.0 -rb0000@SHFE@FUTURES,1679407860000,4137.0,4140.0,4137.0,4139.0 -rb0000@SHFE@FUTURES,1679407920000,4139.0,4141.0,4139.0,4139.0 -rb0000@SHFE@FUTURES,1679407980000,4139.0,4140.0,4138.0,4139.0 -rb0000@SHFE@FUTURES,1679408040000,4139.0,4140.0,4137.0,4138.0 -rb0000@SHFE@FUTURES,1679408100000,4138.0,4138.0,4137.0,4137.0 -rb0000@SHFE@FUTURES,1679408160000,4137.0,4138.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1679408220000,4134.0,4136.0,4133.0,4135.0 -rb0000@SHFE@FUTURES,1679408280000,4134.0,4135.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1679408340000,4134.0,4135.0,4131.0,4131.0 -rb0000@SHFE@FUTURES,1679408400000,4131.0,4132.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1679408460000,4130.0,4131.0,4125.0,4125.0 -rb0000@SHFE@FUTURES,1679408520000,4126.0,4129.0,4125.0,4129.0 -rb0000@SHFE@FUTURES,1679408580000,4128.0,4129.0,4124.0,4126.0 -rb0000@SHFE@FUTURES,1679408640000,4126.0,4127.0,4123.0,4126.0 -rb0000@SHFE@FUTURES,1679408700000,4126.0,4127.0,4125.0,4126.0 -rb0000@SHFE@FUTURES,1679408760000,4126.0,4129.0,4126.0,4128.0 -rb0000@SHFE@FUTURES,1679408820000,4128.0,4130.0,4127.0,4129.0 -rb0000@SHFE@FUTURES,1679408880000,4129.0,4130.0,4126.0,4129.0 -rb0000@SHFE@FUTURES,1679408940000,4129.0,4132.0,4128.0,4130.0 -rb0000@SHFE@FUTURES,1679409000000,4130.0,4132.0,4129.0,4129.0 -rb0000@SHFE@FUTURES,1679409060000,4129.0,4134.0,4128.0,4133.0 -rb0000@SHFE@FUTURES,1679409120000,4133.0,4135.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1679409180000,4133.0,4135.0,4132.0,4134.0 -rb0000@SHFE@FUTURES,1679409240000,4134.0,4138.0,4133.0,4137.0 -rb0000@SHFE@FUTURES,1679409300000,4137.0,4139.0,4136.0,4136.0 -rb0000@SHFE@FUTURES,1679409360000,4136.0,4137.0,4135.0,4135.0 -rb0000@SHFE@FUTURES,1679409420000,4136.0,4136.0,4133.0,4135.0 -rb0000@SHFE@FUTURES,1679409480000,4134.0,4139.0,4134.0,4137.0 -rb0000@SHFE@FUTURES,1679409540000,4137.0,4138.0,4137.0,4137.0 -rb0000@SHFE@FUTURES,1679409600000,4137.0,4138.0,4136.0,4136.0 -rb0000@SHFE@FUTURES,1679409660000,4136.0,4138.0,4136.0,4137.0 -rb0000@SHFE@FUTURES,1679409720000,4137.0,4138.0,4136.0,4138.0 -rb0000@SHFE@FUTURES,1679409780000,4138.0,4140.0,4137.0,4139.0 -rb0000@SHFE@FUTURES,1679409840000,4139.0,4139.0,4135.0,4136.0 -rb0000@SHFE@FUTURES,1679409900000,4136.0,4138.0,4135.0,4138.0 -rb0000@SHFE@FUTURES,1679409960000,4138.0,4139.0,4137.0,4138.0 -rb0000@SHFE@FUTURES,1679410020000,4138.0,4149.0,4138.0,4149.0 -rb0000@SHFE@FUTURES,1679410080000,4148.0,4155.0,4148.0,4152.0 -rb0000@SHFE@FUTURES,1679410140000,4152.0,4155.0,4150.0,4155.0 -rb0000@SHFE@FUTURES,1679410200000,4155.0,4156.0,4151.0,4152.0 -rb0000@SHFE@FUTURES,1679410260000,4152.0,4153.0,4151.0,4152.0 -rb0000@SHFE@FUTURES,1679410320000,4152.0,4152.0,4149.0,4149.0 -rb0000@SHFE@FUTURES,1679410380000,4150.0,4152.0,4149.0,4151.0 -rb0000@SHFE@FUTURES,1679410440000,4151.0,4152.0,4150.0,4151.0 -rb0000@SHFE@FUTURES,1679410500000,4151.0,4152.0,4150.0,4151.0 -rb0000@SHFE@FUTURES,1679410560000,4152.0,4153.0,4150.0,4150.0 -rb0000@SHFE@FUTURES,1679410620000,4150.0,4151.0,4148.0,4150.0 -rb0000@SHFE@FUTURES,1679410680000,4150.0,4151.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1679410740000,4150.0,4152.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1679410800000,4150.0,4151.0,4147.0,4148.0 -rb0000@SHFE@FUTURES,1679446860000,4149.0,4155.0,4148.0,4152.0 -rb0000@SHFE@FUTURES,1679446920000,4152.0,4156.0,4149.0,4152.0 -rb0000@SHFE@FUTURES,1679446980000,4153.0,4157.0,4152.0,4155.0 -rb0000@SHFE@FUTURES,1679447040000,4155.0,4155.0,4151.0,4151.0 -rb0000@SHFE@FUTURES,1679447100000,4152.0,4158.0,4151.0,4158.0 -rb0000@SHFE@FUTURES,1679447160000,4157.0,4160.0,4154.0,4154.0 -rb0000@SHFE@FUTURES,1679447220000,4154.0,4158.0,4154.0,4155.0 -rb0000@SHFE@FUTURES,1679447280000,4155.0,4157.0,4154.0,4155.0 -rb0000@SHFE@FUTURES,1679447340000,4155.0,4156.0,4153.0,4153.0 -rb0000@SHFE@FUTURES,1679447400000,4153.0,4153.0,4150.0,4150.0 -rb0000@SHFE@FUTURES,1679447460000,4150.0,4152.0,4150.0,4150.0 -rb0000@SHFE@FUTURES,1679447520000,4150.0,4151.0,4147.0,4147.0 -rb0000@SHFE@FUTURES,1679447580000,4147.0,4149.0,4146.0,4146.0 -rb0000@SHFE@FUTURES,1679447640000,4146.0,4149.0,4146.0,4148.0 -rb0000@SHFE@FUTURES,1679447700000,4148.0,4148.0,4147.0,4147.0 -rb0000@SHFE@FUTURES,1679447760000,4147.0,4150.0,4147.0,4149.0 -rb0000@SHFE@FUTURES,1679447820000,4148.0,4148.0,4143.0,4145.0 -rb0000@SHFE@FUTURES,1679447880000,4146.0,4146.0,4142.0,4143.0 -rb0000@SHFE@FUTURES,1679447940000,4143.0,4145.0,4142.0,4145.0 -rb0000@SHFE@FUTURES,1679448000000,4145.0,4145.0,4142.0,4143.0 -rb0000@SHFE@FUTURES,1679448060000,4143.0,4143.0,4140.0,4140.0 -rb0000@SHFE@FUTURES,1679448120000,4141.0,4143.0,4140.0,4141.0 -rb0000@SHFE@FUTURES,1679448180000,4141.0,4144.0,4140.0,4143.0 -rb0000@SHFE@FUTURES,1679448240000,4143.0,4143.0,4140.0,4142.0 -rb0000@SHFE@FUTURES,1679448300000,4142.0,4142.0,4140.0,4141.0 -rb0000@SHFE@FUTURES,1679448360000,4140.0,4142.0,4140.0,4142.0 -rb0000@SHFE@FUTURES,1679448420000,4142.0,4144.0,4141.0,4143.0 -rb0000@SHFE@FUTURES,1679448480000,4143.0,4144.0,4142.0,4144.0 -rb0000@SHFE@FUTURES,1679448540000,4144.0,4145.0,4143.0,4144.0 -rb0000@SHFE@FUTURES,1679448600000,4144.0,4145.0,4143.0,4145.0 -rb0000@SHFE@FUTURES,1679448660000,4145.0,4149.0,4145.0,4149.0 -rb0000@SHFE@FUTURES,1679448720000,4148.0,4148.0,4143.0,4143.0 -rb0000@SHFE@FUTURES,1679448780000,4144.0,4144.0,4139.0,4142.0 -rb0000@SHFE@FUTURES,1679448840000,4142.0,4142.0,4139.0,4139.0 -rb0000@SHFE@FUTURES,1679448900000,4139.0,4140.0,4137.0,4138.0 -rb0000@SHFE@FUTURES,1679448960000,4138.0,4139.0,4137.0,4138.0 -rb0000@SHFE@FUTURES,1679449020000,4137.0,4138.0,4136.0,4138.0 -rb0000@SHFE@FUTURES,1679449080000,4139.0,4143.0,4138.0,4142.0 -rb0000@SHFE@FUTURES,1679449140000,4142.0,4143.0,4140.0,4140.0 -rb0000@SHFE@FUTURES,1679449200000,4140.0,4142.0,4139.0,4141.0 -rb0000@SHFE@FUTURES,1679449260000,4141.0,4143.0,4140.0,4142.0 -rb0000@SHFE@FUTURES,1679449320000,4141.0,4142.0,4138.0,4138.0 -rb0000@SHFE@FUTURES,1679449380000,4138.0,4139.0,4134.0,4134.0 -rb0000@SHFE@FUTURES,1679449440000,4135.0,4136.0,4133.0,4133.0 -rb0000@SHFE@FUTURES,1679449500000,4133.0,4135.0,4133.0,4135.0 -rb0000@SHFE@FUTURES,1679449560000,4135.0,4137.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1679449620000,4130.0,4133.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1679449680000,4130.0,4130.0,4126.0,4129.0 -rb0000@SHFE@FUTURES,1679449740000,4128.0,4129.0,4126.0,4128.0 -rb0000@SHFE@FUTURES,1679449800000,4127.0,4130.0,4127.0,4128.0 -rb0000@SHFE@FUTURES,1679449860000,4127.0,4129.0,4126.0,4126.0 -rb0000@SHFE@FUTURES,1679449920000,4126.0,4128.0,4124.0,4127.0 -rb0000@SHFE@FUTURES,1679449980000,4128.0,4131.0,4127.0,4131.0 -rb0000@SHFE@FUTURES,1679450040000,4131.0,4132.0,4129.0,4129.0 -rb0000@SHFE@FUTURES,1679450100000,4129.0,4130.0,4127.0,4128.0 -rb0000@SHFE@FUTURES,1679450160000,4128.0,4129.0,4124.0,4125.0 -rb0000@SHFE@FUTURES,1679450220000,4125.0,4126.0,4121.0,4121.0 -rb0000@SHFE@FUTURES,1679450280000,4121.0,4126.0,4121.0,4125.0 -rb0000@SHFE@FUTURES,1679450340000,4125.0,4125.0,4121.0,4122.0 -rb0000@SHFE@FUTURES,1679450400000,4122.0,4124.0,4121.0,4124.0 -rb0000@SHFE@FUTURES,1679450460000,4124.0,4125.0,4122.0,4123.0 -rb0000@SHFE@FUTURES,1679450520000,4123.0,4128.0,4122.0,4128.0 -rb0000@SHFE@FUTURES,1679450580000,4128.0,4131.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1679450640000,4129.0,4129.0,4126.0,4126.0 -rb0000@SHFE@FUTURES,1679450700000,4126.0,4126.0,4123.0,4124.0 -rb0000@SHFE@FUTURES,1679450760000,4124.0,4125.0,4121.0,4122.0 -rb0000@SHFE@FUTURES,1679450820000,4123.0,4123.0,4119.0,4119.0 -rb0000@SHFE@FUTURES,1679450880000,4119.0,4120.0,4110.0,4111.0 -rb0000@SHFE@FUTURES,1679450940000,4112.0,4114.0,4109.0,4110.0 -rb0000@SHFE@FUTURES,1679451000000,4110.0,4110.0,4101.0,4105.0 -rb0000@SHFE@FUTURES,1679451060000,4104.0,4113.0,4104.0,4112.0 -rb0000@SHFE@FUTURES,1679451120000,4112.0,4113.0,4108.0,4110.0 -rb0000@SHFE@FUTURES,1679451180000,4110.0,4114.0,4109.0,4113.0 -rb0000@SHFE@FUTURES,1679451240000,4113.0,4114.0,4112.0,4112.0 -rb0000@SHFE@FUTURES,1679451300000,4112.0,4115.0,4112.0,4114.0 -rb0000@SHFE@FUTURES,1679452260000,4113.0,4114.0,4111.0,4113.0 -rb0000@SHFE@FUTURES,1679452320000,4113.0,4113.0,4109.0,4109.0 -rb0000@SHFE@FUTURES,1679452380000,4109.0,4109.0,4106.0,4106.0 -rb0000@SHFE@FUTURES,1679452440000,4106.0,4106.0,4103.0,4103.0 -rb0000@SHFE@FUTURES,1679452500000,4103.0,4106.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1679452560000,4102.0,4104.0,4101.0,4104.0 -rb0000@SHFE@FUTURES,1679452620000,4105.0,4107.0,4104.0,4106.0 -rb0000@SHFE@FUTURES,1679452680000,4106.0,4109.0,4106.0,4108.0 -rb0000@SHFE@FUTURES,1679452740000,4108.0,4109.0,4103.0,4105.0 -rb0000@SHFE@FUTURES,1679452800000,4104.0,4107.0,4103.0,4104.0 -rb0000@SHFE@FUTURES,1679452860000,4103.0,4107.0,4103.0,4103.0 -rb0000@SHFE@FUTURES,1679452920000,4103.0,4105.0,4101.0,4103.0 -rb0000@SHFE@FUTURES,1679452980000,4102.0,4104.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1679453040000,4100.0,4104.0,4098.0,4102.0 -rb0000@SHFE@FUTURES,1679453100000,4102.0,4105.0,4102.0,4104.0 -rb0000@SHFE@FUTURES,1679453160000,4104.0,4110.0,4103.0,4109.0 -rb0000@SHFE@FUTURES,1679453220000,4109.0,4116.0,4108.0,4114.0 -rb0000@SHFE@FUTURES,1679453280000,4114.0,4114.0,4109.0,4110.0 -rb0000@SHFE@FUTURES,1679453340000,4110.0,4110.0,4107.0,4107.0 -rb0000@SHFE@FUTURES,1679453400000,4107.0,4108.0,4102.0,4103.0 -rb0000@SHFE@FUTURES,1679453460000,4102.0,4103.0,4098.0,4098.0 -rb0000@SHFE@FUTURES,1679453520000,4098.0,4100.0,4097.0,4100.0 -rb0000@SHFE@FUTURES,1679453580000,4099.0,4102.0,4098.0,4100.0 -rb0000@SHFE@FUTURES,1679453640000,4101.0,4102.0,4099.0,4099.0 -rb0000@SHFE@FUTURES,1679453700000,4099.0,4101.0,4099.0,4099.0 -rb0000@SHFE@FUTURES,1679453760000,4099.0,4100.0,4096.0,4098.0 -rb0000@SHFE@FUTURES,1679453820000,4098.0,4108.0,4098.0,4106.0 -rb0000@SHFE@FUTURES,1679453880000,4106.0,4109.0,4106.0,4109.0 -rb0000@SHFE@FUTURES,1679453940000,4108.0,4108.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1679454000000,4104.0,4105.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1679454060000,4099.0,4107.0,4099.0,4104.0 -rb0000@SHFE@FUTURES,1679454120000,4105.0,4107.0,4104.0,4106.0 -rb0000@SHFE@FUTURES,1679454180000,4106.0,4107.0,4102.0,4104.0 -rb0000@SHFE@FUTURES,1679454240000,4103.0,4105.0,4102.0,4102.0 -rb0000@SHFE@FUTURES,1679454300000,4102.0,4105.0,4101.0,4103.0 -rb0000@SHFE@FUTURES,1679454360000,4103.0,4103.0,4100.0,4101.0 -rb0000@SHFE@FUTURES,1679454420000,4101.0,4105.0,4099.0,4103.0 -rb0000@SHFE@FUTURES,1679454480000,4103.0,4103.0,4097.0,4098.0 -rb0000@SHFE@FUTURES,1679454540000,4098.0,4101.0,4098.0,4100.0 -rb0000@SHFE@FUTURES,1679454600000,4100.0,4102.0,4099.0,4102.0 -rb0000@SHFE@FUTURES,1679454660000,4102.0,4103.0,4100.0,4100.0 -rb0000@SHFE@FUTURES,1679454720000,4100.0,4103.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1679454780000,4100.0,4102.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1679454840000,4100.0,4102.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1679454900000,4100.0,4100.0,4095.0,4096.0 -rb0000@SHFE@FUTURES,1679454960000,4096.0,4102.0,4096.0,4101.0 -rb0000@SHFE@FUTURES,1679455020000,4101.0,4103.0,4099.0,4101.0 -rb0000@SHFE@FUTURES,1679455080000,4101.0,4102.0,4098.0,4099.0 -rb0000@SHFE@FUTURES,1679455140000,4099.0,4101.0,4099.0,4101.0 -rb0000@SHFE@FUTURES,1679455200000,4101.0,4102.0,4099.0,4099.0 -rb0000@SHFE@FUTURES,1679455260000,4098.0,4100.0,4097.0,4098.0 -rb0000@SHFE@FUTURES,1679455320000,4098.0,4099.0,4096.0,4097.0 -rb0000@SHFE@FUTURES,1679455380000,4097.0,4101.0,4096.0,4098.0 -rb0000@SHFE@FUTURES,1679455440000,4097.0,4099.0,4095.0,4096.0 -rb0000@SHFE@FUTURES,1679455500000,4095.0,4098.0,4095.0,4097.0 -rb0000@SHFE@FUTURES,1679455560000,4097.0,4097.0,4095.0,4096.0 -rb0000@SHFE@FUTURES,1679455620000,4096.0,4099.0,4096.0,4099.0 -rb0000@SHFE@FUTURES,1679455680000,4098.0,4099.0,4097.0,4099.0 -rb0000@SHFE@FUTURES,1679455740000,4099.0,4100.0,4096.0,4097.0 -rb0000@SHFE@FUTURES,1679455800000,4098.0,4098.0,4096.0,4098.0 -rb0000@SHFE@FUTURES,1679463060000,4098.0,4104.0,4095.0,4103.0 -rb0000@SHFE@FUTURES,1679463120000,4103.0,4103.0,4097.0,4097.0 -rb0000@SHFE@FUTURES,1679463180000,4097.0,4098.0,4090.0,4091.0 -rb0000@SHFE@FUTURES,1679463240000,4091.0,4094.0,4091.0,4094.0 -rb0000@SHFE@FUTURES,1679463300000,4093.0,4097.0,4093.0,4095.0 -rb0000@SHFE@FUTURES,1679463360000,4094.0,4096.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1679463420000,4092.0,4096.0,4092.0,4096.0 -rb0000@SHFE@FUTURES,1679463480000,4096.0,4100.0,4095.0,4098.0 -rb0000@SHFE@FUTURES,1679463540000,4097.0,4098.0,4094.0,4095.0 -rb0000@SHFE@FUTURES,1679463600000,4095.0,4098.0,4095.0,4097.0 -rb0000@SHFE@FUTURES,1679463660000,4097.0,4098.0,4094.0,4095.0 -rb0000@SHFE@FUTURES,1679463720000,4094.0,4095.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1679463780000,4093.0,4095.0,4093.0,4094.0 -rb0000@SHFE@FUTURES,1679463840000,4095.0,4095.0,4093.0,4095.0 -rb0000@SHFE@FUTURES,1679463900000,4094.0,4096.0,4091.0,4092.0 -rb0000@SHFE@FUTURES,1679463960000,4091.0,4094.0,4091.0,4094.0 -rb0000@SHFE@FUTURES,1679464020000,4093.0,4096.0,4093.0,4095.0 -rb0000@SHFE@FUTURES,1679464080000,4095.0,4097.0,4095.0,4097.0 -rb0000@SHFE@FUTURES,1679464140000,4096.0,4097.0,4095.0,4096.0 -rb0000@SHFE@FUTURES,1679464200000,4095.0,4098.0,4095.0,4096.0 -rb0000@SHFE@FUTURES,1679464260000,4095.0,4097.0,4095.0,4097.0 -rb0000@SHFE@FUTURES,1679464320000,4098.0,4102.0,4097.0,4101.0 -rb0000@SHFE@FUTURES,1679464380000,4100.0,4101.0,4098.0,4099.0 -rb0000@SHFE@FUTURES,1679464440000,4098.0,4099.0,4097.0,4098.0 -rb0000@SHFE@FUTURES,1679464500000,4098.0,4099.0,4095.0,4095.0 -rb0000@SHFE@FUTURES,1679464560000,4095.0,4096.0,4093.0,4095.0 -rb0000@SHFE@FUTURES,1679464620000,4095.0,4096.0,4094.0,4095.0 -rb0000@SHFE@FUTURES,1679464680000,4094.0,4096.0,4094.0,4095.0 -rb0000@SHFE@FUTURES,1679464740000,4095.0,4096.0,4094.0,4095.0 -rb0000@SHFE@FUTURES,1679464800000,4095.0,4095.0,4094.0,4094.0 -rb0000@SHFE@FUTURES,1679464860000,4094.0,4096.0,4094.0,4095.0 -rb0000@SHFE@FUTURES,1679464920000,4095.0,4095.0,4094.0,4095.0 -rb0000@SHFE@FUTURES,1679464980000,4095.0,4097.0,4094.0,4095.0 -rb0000@SHFE@FUTURES,1679465040000,4095.0,4096.0,4092.0,4094.0 -rb0000@SHFE@FUTURES,1679465100000,4094.0,4094.0,4091.0,4091.0 -rb0000@SHFE@FUTURES,1679465160000,4091.0,4093.0,4090.0,4092.0 -rb0000@SHFE@FUTURES,1679465220000,4092.0,4092.0,4089.0,4090.0 -rb0000@SHFE@FUTURES,1679465280000,4089.0,4091.0,4087.0,4088.0 -rb0000@SHFE@FUTURES,1679465340000,4088.0,4089.0,4086.0,4086.0 -rb0000@SHFE@FUTURES,1679465400000,4086.0,4089.0,4086.0,4089.0 -rb0000@SHFE@FUTURES,1679465460000,4088.0,4091.0,4086.0,4089.0 -rb0000@SHFE@FUTURES,1679465520000,4089.0,4091.0,4088.0,4091.0 -rb0000@SHFE@FUTURES,1679465580000,4091.0,4091.0,4089.0,4090.0 -rb0000@SHFE@FUTURES,1679465640000,4089.0,4091.0,4089.0,4090.0 -rb0000@SHFE@FUTURES,1679465700000,4090.0,4090.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1679465760000,4089.0,4095.0,4089.0,4095.0 -rb0000@SHFE@FUTURES,1679465820000,4095.0,4096.0,4094.0,4095.0 -rb0000@SHFE@FUTURES,1679465880000,4095.0,4099.0,4094.0,4099.0 -rb0000@SHFE@FUTURES,1679465940000,4099.0,4099.0,4095.0,4096.0 -rb0000@SHFE@FUTURES,1679466000000,4097.0,4099.0,4096.0,4098.0 -rb0000@SHFE@FUTURES,1679466060000,4098.0,4099.0,4096.0,4096.0 -rb0000@SHFE@FUTURES,1679466120000,4096.0,4105.0,4096.0,4104.0 -rb0000@SHFE@FUTURES,1679466180000,4104.0,4105.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1679466240000,4102.0,4102.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1679466300000,4101.0,4102.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1679466360000,4100.0,4102.0,4099.0,4102.0 -rb0000@SHFE@FUTURES,1679466420000,4101.0,4102.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1679466480000,4100.0,4104.0,4100.0,4103.0 -rb0000@SHFE@FUTURES,1679466540000,4103.0,4108.0,4102.0,4108.0 -rb0000@SHFE@FUTURES,1679466600000,4108.0,4112.0,4107.0,4110.0 -rb0000@SHFE@FUTURES,1679466660000,4110.0,4112.0,4109.0,4110.0 -rb0000@SHFE@FUTURES,1679466720000,4110.0,4111.0,4108.0,4108.0 -rb0000@SHFE@FUTURES,1679466780000,4108.0,4115.0,4108.0,4113.0 -rb0000@SHFE@FUTURES,1679466840000,4112.0,4116.0,4112.0,4113.0 -rb0000@SHFE@FUTURES,1679466900000,4114.0,4114.0,4110.0,4110.0 -rb0000@SHFE@FUTURES,1679466960000,4111.0,4115.0,4110.0,4114.0 -rb0000@SHFE@FUTURES,1679467020000,4114.0,4115.0,4110.0,4111.0 -rb0000@SHFE@FUTURES,1679467080000,4111.0,4114.0,4111.0,4114.0 -rb0000@SHFE@FUTURES,1679467140000,4113.0,4115.0,4111.0,4111.0 -rb0000@SHFE@FUTURES,1679467200000,4111.0,4112.0,4108.0,4108.0 -rb0000@SHFE@FUTURES,1679467260000,4109.0,4111.0,4108.0,4110.0 -rb0000@SHFE@FUTURES,1679467320000,4110.0,4111.0,4105.0,4105.0 -rb0000@SHFE@FUTURES,1679467380000,4105.0,4110.0,4105.0,4108.0 -rb0000@SHFE@FUTURES,1679467440000,4108.0,4110.0,4108.0,4109.0 -rb0000@SHFE@FUTURES,1679467500000,4109.0,4112.0,4108.0,4112.0 -rb0000@SHFE@FUTURES,1679467560000,4112.0,4115.0,4109.0,4109.0 -rb0000@SHFE@FUTURES,1679467620000,4109.0,4110.0,4108.0,4109.0 -rb0000@SHFE@FUTURES,1679467680000,4109.0,4111.0,4108.0,4110.0 -rb0000@SHFE@FUTURES,1679467740000,4110.0,4113.0,4110.0,4113.0 -rb0000@SHFE@FUTURES,1679467800000,4113.0,4114.0,4110.0,4113.0 -rb0000@SHFE@FUTURES,1679467860000,4114.0,4116.0,4112.0,4114.0 -rb0000@SHFE@FUTURES,1679467920000,4115.0,4119.0,4114.0,4117.0 -rb0000@SHFE@FUTURES,1679467980000,4116.0,4122.0,4116.0,4122.0 -rb0000@SHFE@FUTURES,1679468040000,4121.0,4125.0,4120.0,4120.0 -rb0000@SHFE@FUTURES,1679468100000,4120.0,4121.0,4117.0,4119.0 -rb0000@SHFE@FUTURES,1679468160000,4119.0,4120.0,4117.0,4117.0 -rb0000@SHFE@FUTURES,1679468220000,4117.0,4119.0,4115.0,4116.0 -rb0000@SHFE@FUTURES,1679468280000,4115.0,4117.0,4115.0,4115.0 -rb0000@SHFE@FUTURES,1679468340000,4115.0,4117.0,4115.0,4116.0 -rb0000@SHFE@FUTURES,1679468400000,4116.0,4119.0,4115.0,4118.0 -rb0000@SHFE@FUTURES,1679490000000,4123.0,4123.0,4123.0,4123.0 -rb0000@SHFE@FUTURES,1679490060000,4124.0,4126.0,4118.0,4121.0 -rb0000@SHFE@FUTURES,1679490120000,4121.0,4122.0,4117.0,4118.0 -rb0000@SHFE@FUTURES,1679490180000,4118.0,4121.0,4118.0,4120.0 -rb0000@SHFE@FUTURES,1679490240000,4121.0,4123.0,4119.0,4120.0 -rb0000@SHFE@FUTURES,1679490300000,4120.0,4125.0,4120.0,4123.0 -rb0000@SHFE@FUTURES,1679490360000,4123.0,4125.0,4119.0,4119.0 -rb0000@SHFE@FUTURES,1679490420000,4119.0,4121.0,4118.0,4119.0 -rb0000@SHFE@FUTURES,1679490480000,4119.0,4119.0,4117.0,4117.0 -rb0000@SHFE@FUTURES,1679490540000,4117.0,4118.0,4115.0,4116.0 -rb0000@SHFE@FUTURES,1679490600000,4117.0,4120.0,4116.0,4118.0 -rb0000@SHFE@FUTURES,1679490660000,4118.0,4120.0,4116.0,4116.0 -rb0000@SHFE@FUTURES,1679490720000,4117.0,4118.0,4115.0,4117.0 -rb0000@SHFE@FUTURES,1679490780000,4116.0,4117.0,4114.0,4115.0 -rb0000@SHFE@FUTURES,1679490840000,4115.0,4117.0,4114.0,4116.0 -rb0000@SHFE@FUTURES,1679490900000,4116.0,4117.0,4115.0,4115.0 -rb0000@SHFE@FUTURES,1679490960000,4115.0,4120.0,4115.0,4120.0 -rb0000@SHFE@FUTURES,1679491020000,4120.0,4123.0,4119.0,4123.0 -rb0000@SHFE@FUTURES,1679491080000,4123.0,4123.0,4120.0,4120.0 -rb0000@SHFE@FUTURES,1679491140000,4120.0,4122.0,4120.0,4120.0 -rb0000@SHFE@FUTURES,1679491200000,4121.0,4121.0,4119.0,4119.0 -rb0000@SHFE@FUTURES,1679491260000,4119.0,4120.0,4118.0,4118.0 -rb0000@SHFE@FUTURES,1679491320000,4119.0,4119.0,4114.0,4115.0 -rb0000@SHFE@FUTURES,1679491380000,4114.0,4116.0,4113.0,4115.0 -rb0000@SHFE@FUTURES,1679491440000,4115.0,4117.0,4114.0,4115.0 -rb0000@SHFE@FUTURES,1679491500000,4116.0,4117.0,4115.0,4117.0 -rb0000@SHFE@FUTURES,1679491560000,4117.0,4117.0,4110.0,4112.0 -rb0000@SHFE@FUTURES,1679491620000,4112.0,4113.0,4108.0,4110.0 -rb0000@SHFE@FUTURES,1679491680000,4110.0,4111.0,4108.0,4108.0 -rb0000@SHFE@FUTURES,1679491740000,4110.0,4112.0,4109.0,4109.0 -rb0000@SHFE@FUTURES,1679491800000,4110.0,4112.0,4109.0,4111.0 -rb0000@SHFE@FUTURES,1679491860000,4111.0,4113.0,4110.0,4112.0 -rb0000@SHFE@FUTURES,1679491920000,4112.0,4113.0,4111.0,4111.0 -rb0000@SHFE@FUTURES,1679491980000,4111.0,4111.0,4107.0,4108.0 -rb0000@SHFE@FUTURES,1679492040000,4108.0,4109.0,4107.0,4108.0 -rb0000@SHFE@FUTURES,1679492100000,4108.0,4110.0,4107.0,4110.0 -rb0000@SHFE@FUTURES,1679492160000,4109.0,4112.0,4108.0,4111.0 -rb0000@SHFE@FUTURES,1679492220000,4111.0,4112.0,4110.0,4110.0 -rb0000@SHFE@FUTURES,1679492280000,4110.0,4111.0,4109.0,4109.0 -rb0000@SHFE@FUTURES,1679492340000,4110.0,4110.0,4107.0,4108.0 -rb0000@SHFE@FUTURES,1679492400000,4108.0,4110.0,4107.0,4109.0 -rb0000@SHFE@FUTURES,1679492460000,4110.0,4110.0,4107.0,4109.0 -rb0000@SHFE@FUTURES,1679492520000,4109.0,4111.0,4108.0,4110.0 -rb0000@SHFE@FUTURES,1679492580000,4110.0,4111.0,4108.0,4109.0 -rb0000@SHFE@FUTURES,1679492640000,4109.0,4112.0,4109.0,4111.0 -rb0000@SHFE@FUTURES,1679492700000,4111.0,4111.0,4109.0,4111.0 -rb0000@SHFE@FUTURES,1679492760000,4111.0,4115.0,4111.0,4114.0 -rb0000@SHFE@FUTURES,1679492820000,4114.0,4114.0,4112.0,4112.0 -rb0000@SHFE@FUTURES,1679492880000,4112.0,4112.0,4109.0,4110.0 -rb0000@SHFE@FUTURES,1679492940000,4110.0,4110.0,4109.0,4110.0 -rb0000@SHFE@FUTURES,1679493000000,4110.0,4110.0,4108.0,4109.0 -rb0000@SHFE@FUTURES,1679493060000,4109.0,4112.0,4108.0,4112.0 -rb0000@SHFE@FUTURES,1679493120000,4112.0,4113.0,4111.0,4111.0 -rb0000@SHFE@FUTURES,1679493180000,4112.0,4113.0,4109.0,4110.0 -rb0000@SHFE@FUTURES,1679493240000,4110.0,4110.0,4109.0,4109.0 -rb0000@SHFE@FUTURES,1679493300000,4109.0,4111.0,4109.0,4110.0 -rb0000@SHFE@FUTURES,1679493360000,4110.0,4110.0,4107.0,4107.0 -rb0000@SHFE@FUTURES,1679493420000,4107.0,4109.0,4107.0,4107.0 -rb0000@SHFE@FUTURES,1679493480000,4108.0,4109.0,4108.0,4109.0 -rb0000@SHFE@FUTURES,1679493540000,4109.0,4110.0,4108.0,4110.0 -rb0000@SHFE@FUTURES,1679493600000,4110.0,4111.0,4109.0,4110.0 -rb0000@SHFE@FUTURES,1679493660000,4110.0,4113.0,4110.0,4112.0 -rb0000@SHFE@FUTURES,1679493720000,4112.0,4113.0,4111.0,4112.0 -rb0000@SHFE@FUTURES,1679493780000,4111.0,4112.0,4110.0,4111.0 -rb0000@SHFE@FUTURES,1679493840000,4111.0,4112.0,4110.0,4112.0 -rb0000@SHFE@FUTURES,1679493900000,4111.0,4112.0,4111.0,4111.0 -rb0000@SHFE@FUTURES,1679493960000,4112.0,4114.0,4111.0,4114.0 -rb0000@SHFE@FUTURES,1679494020000,4113.0,4115.0,4112.0,4113.0 -rb0000@SHFE@FUTURES,1679494080000,4113.0,4115.0,4111.0,4115.0 -rb0000@SHFE@FUTURES,1679494140000,4115.0,4117.0,4114.0,4116.0 -rb0000@SHFE@FUTURES,1679494200000,4116.0,4116.0,4114.0,4116.0 -rb0000@SHFE@FUTURES,1679494260000,4116.0,4118.0,4115.0,4117.0 -rb0000@SHFE@FUTURES,1679494320000,4118.0,4118.0,4115.0,4116.0 -rb0000@SHFE@FUTURES,1679494380000,4116.0,4117.0,4112.0,4112.0 -rb0000@SHFE@FUTURES,1679494440000,4112.0,4115.0,4112.0,4113.0 -rb0000@SHFE@FUTURES,1679494500000,4113.0,4114.0,4111.0,4112.0 -rb0000@SHFE@FUTURES,1679494560000,4113.0,4114.0,4112.0,4114.0 -rb0000@SHFE@FUTURES,1679494620000,4114.0,4115.0,4112.0,4114.0 -rb0000@SHFE@FUTURES,1679494680000,4114.0,4115.0,4112.0,4113.0 -rb0000@SHFE@FUTURES,1679494740000,4113.0,4115.0,4113.0,4114.0 -rb0000@SHFE@FUTURES,1679494800000,4114.0,4115.0,4114.0,4115.0 -rb0000@SHFE@FUTURES,1679494860000,4115.0,4118.0,4114.0,4118.0 -rb0000@SHFE@FUTURES,1679494920000,4117.0,4118.0,4116.0,4116.0 -rb0000@SHFE@FUTURES,1679494980000,4117.0,4117.0,4114.0,4115.0 -rb0000@SHFE@FUTURES,1679495040000,4115.0,4116.0,4114.0,4115.0 -rb0000@SHFE@FUTURES,1679495100000,4115.0,4118.0,4115.0,4117.0 -rb0000@SHFE@FUTURES,1679495160000,4117.0,4118.0,4116.0,4117.0 -rb0000@SHFE@FUTURES,1679495220000,4117.0,4119.0,4116.0,4119.0 -rb0000@SHFE@FUTURES,1679495280000,4118.0,4118.0,4116.0,4117.0 -rb0000@SHFE@FUTURES,1679495340000,4117.0,4117.0,4115.0,4116.0 -rb0000@SHFE@FUTURES,1679495400000,4117.0,4117.0,4115.0,4116.0 -rb0000@SHFE@FUTURES,1679495460000,4117.0,4121.0,4117.0,4121.0 -rb0000@SHFE@FUTURES,1679495520000,4120.0,4127.0,4120.0,4125.0 -rb0000@SHFE@FUTURES,1679495580000,4124.0,4126.0,4120.0,4122.0 -rb0000@SHFE@FUTURES,1679495640000,4122.0,4122.0,4119.0,4121.0 -rb0000@SHFE@FUTURES,1679495700000,4121.0,4122.0,4118.0,4121.0 -rb0000@SHFE@FUTURES,1679495760000,4122.0,4123.0,4121.0,4122.0 -rb0000@SHFE@FUTURES,1679495820000,4122.0,4123.0,4121.0,4122.0 -rb0000@SHFE@FUTURES,1679495880000,4123.0,4123.0,4122.0,4122.0 -rb0000@SHFE@FUTURES,1679495940000,4122.0,4127.0,4121.0,4126.0 -rb0000@SHFE@FUTURES,1679496000000,4127.0,4131.0,4126.0,4128.0 -rb0000@SHFE@FUTURES,1679496060000,4128.0,4130.0,4127.0,4129.0 -rb0000@SHFE@FUTURES,1679496120000,4129.0,4130.0,4128.0,4130.0 -rb0000@SHFE@FUTURES,1679496180000,4130.0,4130.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1679496240000,4129.0,4129.0,4127.0,4127.0 -rb0000@SHFE@FUTURES,1679496300000,4127.0,4128.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1679496360000,4127.0,4127.0,4126.0,4126.0 -rb0000@SHFE@FUTURES,1679496420000,4126.0,4127.0,4125.0,4126.0 -rb0000@SHFE@FUTURES,1679496480000,4126.0,4128.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1679496540000,4127.0,4128.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1679496600000,4127.0,4130.0,4127.0,4129.0 -rb0000@SHFE@FUTURES,1679496660000,4130.0,4130.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1679496720000,4128.0,4131.0,4128.0,4130.0 -rb0000@SHFE@FUTURES,1679496780000,4130.0,4134.0,4129.0,4134.0 -rb0000@SHFE@FUTURES,1679496840000,4134.0,4135.0,4132.0,4134.0 -rb0000@SHFE@FUTURES,1679496900000,4134.0,4138.0,4133.0,4136.0 -rb0000@SHFE@FUTURES,1679496960000,4137.0,4138.0,4135.0,4135.0 -rb0000@SHFE@FUTURES,1679497020000,4135.0,4137.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1679497080000,4135.0,4138.0,4135.0,4137.0 -rb0000@SHFE@FUTURES,1679497140000,4137.0,4139.0,4136.0,4139.0 -rb0000@SHFE@FUTURES,1679497200000,4139.0,4142.0,4137.0,4140.0 -rb0000@SHFE@FUTURES,1679533260000,4138.0,4140.0,4126.0,4129.0 -rb0000@SHFE@FUTURES,1679533320000,4129.0,4129.0,4123.0,4124.0 -rb0000@SHFE@FUTURES,1679533380000,4124.0,4129.0,4124.0,4126.0 -rb0000@SHFE@FUTURES,1679533440000,4126.0,4129.0,4124.0,4127.0 -rb0000@SHFE@FUTURES,1679533500000,4127.0,4130.0,4126.0,4128.0 -rb0000@SHFE@FUTURES,1679533560000,4128.0,4132.0,4127.0,4129.0 -rb0000@SHFE@FUTURES,1679533620000,4128.0,4131.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1679533680000,4128.0,4130.0,4128.0,4130.0 -rb0000@SHFE@FUTURES,1679533740000,4130.0,4135.0,4129.0,4134.0 -rb0000@SHFE@FUTURES,1679533800000,4135.0,4136.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1679533860000,4135.0,4140.0,4134.0,4138.0 -rb0000@SHFE@FUTURES,1679533920000,4138.0,4144.0,4138.0,4142.0 -rb0000@SHFE@FUTURES,1679533980000,4143.0,4146.0,4141.0,4144.0 -rb0000@SHFE@FUTURES,1679534040000,4145.0,4146.0,4143.0,4144.0 -rb0000@SHFE@FUTURES,1679534100000,4144.0,4144.0,4140.0,4143.0 -rb0000@SHFE@FUTURES,1679534160000,4142.0,4144.0,4140.0,4142.0 -rb0000@SHFE@FUTURES,1679534220000,4142.0,4144.0,4141.0,4143.0 -rb0000@SHFE@FUTURES,1679534280000,4143.0,4144.0,4141.0,4143.0 -rb0000@SHFE@FUTURES,1679534340000,4143.0,4143.0,4138.0,4139.0 -rb0000@SHFE@FUTURES,1679534400000,4139.0,4140.0,4138.0,4139.0 -rb0000@SHFE@FUTURES,1679534460000,4139.0,4140.0,4137.0,4137.0 -rb0000@SHFE@FUTURES,1679534520000,4137.0,4142.0,4137.0,4141.0 -rb0000@SHFE@FUTURES,1679534580000,4141.0,4141.0,4139.0,4140.0 -rb0000@SHFE@FUTURES,1679534640000,4140.0,4144.0,4139.0,4142.0 -rb0000@SHFE@FUTURES,1679534700000,4143.0,4146.0,4142.0,4145.0 -rb0000@SHFE@FUTURES,1679534760000,4145.0,4147.0,4144.0,4146.0 -rb0000@SHFE@FUTURES,1679534820000,4147.0,4147.0,4145.0,4147.0 -rb0000@SHFE@FUTURES,1679534880000,4147.0,4147.0,4142.0,4143.0 -rb0000@SHFE@FUTURES,1679534940000,4142.0,4144.0,4142.0,4143.0 -rb0000@SHFE@FUTURES,1679535000000,4144.0,4145.0,4142.0,4142.0 -rb0000@SHFE@FUTURES,1679535060000,4143.0,4145.0,4142.0,4144.0 -rb0000@SHFE@FUTURES,1679535120000,4144.0,4144.0,4141.0,4141.0 -rb0000@SHFE@FUTURES,1679535180000,4141.0,4142.0,4139.0,4140.0 -rb0000@SHFE@FUTURES,1679535240000,4140.0,4141.0,4139.0,4140.0 -rb0000@SHFE@FUTURES,1679535300000,4140.0,4141.0,4137.0,4137.0 -rb0000@SHFE@FUTURES,1679535360000,4138.0,4141.0,4137.0,4140.0 -rb0000@SHFE@FUTURES,1679535420000,4139.0,4140.0,4136.0,4137.0 -rb0000@SHFE@FUTURES,1679535480000,4137.0,4138.0,4136.0,4136.0 -rb0000@SHFE@FUTURES,1679535540000,4136.0,4137.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1679535600000,4135.0,4137.0,4135.0,4137.0 -rb0000@SHFE@FUTURES,1679535660000,4137.0,4138.0,4137.0,4138.0 -rb0000@SHFE@FUTURES,1679535720000,4138.0,4138.0,4136.0,4138.0 -rb0000@SHFE@FUTURES,1679535780000,4138.0,4140.0,4138.0,4139.0 -rb0000@SHFE@FUTURES,1679535840000,4138.0,4138.0,4133.0,4133.0 -rb0000@SHFE@FUTURES,1679535900000,4134.0,4134.0,4130.0,4132.0 -rb0000@SHFE@FUTURES,1679535960000,4132.0,4136.0,4131.0,4134.0 -rb0000@SHFE@FUTURES,1679536020000,4134.0,4134.0,4131.0,4134.0 -rb0000@SHFE@FUTURES,1679536080000,4134.0,4135.0,4133.0,4135.0 -rb0000@SHFE@FUTURES,1679536140000,4135.0,4136.0,4134.0,4134.0 -rb0000@SHFE@FUTURES,1679536200000,4134.0,4136.0,4132.0,4133.0 -rb0000@SHFE@FUTURES,1679536260000,4132.0,4137.0,4132.0,4135.0 -rb0000@SHFE@FUTURES,1679536320000,4134.0,4138.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1679536380000,4135.0,4135.0,4133.0,4133.0 -rb0000@SHFE@FUTURES,1679536440000,4133.0,4136.0,4133.0,4136.0 -rb0000@SHFE@FUTURES,1679536500000,4136.0,4139.0,4136.0,4139.0 -rb0000@SHFE@FUTURES,1679536560000,4139.0,4139.0,4136.0,4136.0 -rb0000@SHFE@FUTURES,1679536620000,4136.0,4139.0,4136.0,4139.0 -rb0000@SHFE@FUTURES,1679536680000,4138.0,4138.0,4135.0,4136.0 -rb0000@SHFE@FUTURES,1679536740000,4136.0,4138.0,4135.0,4136.0 -rb0000@SHFE@FUTURES,1679536800000,4137.0,4137.0,4136.0,4136.0 -rb0000@SHFE@FUTURES,1679536860000,4137.0,4140.0,4136.0,4138.0 -rb0000@SHFE@FUTURES,1679536920000,4139.0,4141.0,4138.0,4140.0 -rb0000@SHFE@FUTURES,1679536980000,4139.0,4141.0,4138.0,4138.0 -rb0000@SHFE@FUTURES,1679537040000,4138.0,4139.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1679537100000,4134.0,4135.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1679537160000,4133.0,4136.0,4133.0,4135.0 -rb0000@SHFE@FUTURES,1679537220000,4135.0,4138.0,4135.0,4135.0 -rb0000@SHFE@FUTURES,1679537280000,4135.0,4137.0,4132.0,4133.0 -rb0000@SHFE@FUTURES,1679537340000,4133.0,4133.0,4132.0,4133.0 -rb0000@SHFE@FUTURES,1679537400000,4133.0,4134.0,4130.0,4131.0 -rb0000@SHFE@FUTURES,1679537460000,4131.0,4131.0,4125.0,4129.0 -rb0000@SHFE@FUTURES,1679537520000,4128.0,4130.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1679537580000,4129.0,4129.0,4123.0,4124.0 -rb0000@SHFE@FUTURES,1679537640000,4125.0,4126.0,4123.0,4125.0 -rb0000@SHFE@FUTURES,1679537700000,4126.0,4128.0,4124.0,4127.0 -rb0000@SHFE@FUTURES,1679538660000,4129.0,4132.0,4127.0,4129.0 -rb0000@SHFE@FUTURES,1679538720000,4129.0,4130.0,4124.0,4126.0 -rb0000@SHFE@FUTURES,1679538780000,4126.0,4129.0,4125.0,4128.0 -rb0000@SHFE@FUTURES,1679538840000,4129.0,4133.0,4128.0,4132.0 -rb0000@SHFE@FUTURES,1679538900000,4132.0,4133.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1679538960000,4130.0,4135.0,4130.0,4134.0 -rb0000@SHFE@FUTURES,1679539020000,4134.0,4135.0,4132.0,4132.0 -rb0000@SHFE@FUTURES,1679539080000,4132.0,4134.0,4132.0,4134.0 -rb0000@SHFE@FUTURES,1679539140000,4133.0,4134.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1679539200000,4129.0,4130.0,4129.0,4129.0 -rb0000@SHFE@FUTURES,1679539260000,4129.0,4134.0,4129.0,4133.0 -rb0000@SHFE@FUTURES,1679539320000,4133.0,4135.0,4131.0,4131.0 -rb0000@SHFE@FUTURES,1679539380000,4132.0,4134.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1679539440000,4132.0,4135.0,4132.0,4133.0 -rb0000@SHFE@FUTURES,1679539500000,4133.0,4134.0,4130.0,4130.0 -rb0000@SHFE@FUTURES,1679539560000,4130.0,4132.0,4130.0,4131.0 -rb0000@SHFE@FUTURES,1679539620000,4131.0,4132.0,4130.0,4131.0 -rb0000@SHFE@FUTURES,1679539680000,4131.0,4133.0,4130.0,4133.0 -rb0000@SHFE@FUTURES,1679539740000,4133.0,4134.0,4132.0,4132.0 -rb0000@SHFE@FUTURES,1679539800000,4132.0,4134.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1679539860000,4132.0,4136.0,4132.0,4136.0 -rb0000@SHFE@FUTURES,1679539920000,4136.0,4138.0,4135.0,4135.0 -rb0000@SHFE@FUTURES,1679539980000,4136.0,4137.0,4135.0,4136.0 -rb0000@SHFE@FUTURES,1679540040000,4136.0,4137.0,4136.0,4137.0 -rb0000@SHFE@FUTURES,1679540100000,4137.0,4138.0,4135.0,4138.0 -rb0000@SHFE@FUTURES,1679540160000,4138.0,4140.0,4138.0,4139.0 -rb0000@SHFE@FUTURES,1679540220000,4140.0,4140.0,4138.0,4138.0 -rb0000@SHFE@FUTURES,1679540280000,4138.0,4138.0,4133.0,4133.0 -rb0000@SHFE@FUTURES,1679540340000,4133.0,4134.0,4130.0,4131.0 -rb0000@SHFE@FUTURES,1679540400000,4131.0,4131.0,4129.0,4131.0 -rb0000@SHFE@FUTURES,1679540460000,4131.0,4133.0,4129.0,4132.0 -rb0000@SHFE@FUTURES,1679540520000,4132.0,4132.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1679540580000,4130.0,4131.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1679540640000,4129.0,4130.0,4126.0,4126.0 -rb0000@SHFE@FUTURES,1679540700000,4127.0,4128.0,4125.0,4127.0 -rb0000@SHFE@FUTURES,1679540760000,4126.0,4128.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1679540820000,4127.0,4128.0,4127.0,4128.0 -rb0000@SHFE@FUTURES,1679540880000,4127.0,4128.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1679540940000,4126.0,4128.0,4126.0,4126.0 -rb0000@SHFE@FUTURES,1679541000000,4126.0,4127.0,4125.0,4126.0 -rb0000@SHFE@FUTURES,1679541060000,4126.0,4127.0,4125.0,4125.0 -rb0000@SHFE@FUTURES,1679541120000,4126.0,4126.0,4123.0,4125.0 -rb0000@SHFE@FUTURES,1679541180000,4124.0,4127.0,4124.0,4126.0 -rb0000@SHFE@FUTURES,1679541240000,4126.0,4128.0,4126.0,4126.0 -rb0000@SHFE@FUTURES,1679541300000,4126.0,4127.0,4124.0,4125.0 -rb0000@SHFE@FUTURES,1679541360000,4125.0,4126.0,4119.0,4121.0 -rb0000@SHFE@FUTURES,1679541420000,4121.0,4121.0,4113.0,4115.0 -rb0000@SHFE@FUTURES,1679541480000,4115.0,4116.0,4113.0,4115.0 -rb0000@SHFE@FUTURES,1679541540000,4114.0,4118.0,4114.0,4115.0 -rb0000@SHFE@FUTURES,1679541600000,4115.0,4119.0,4114.0,4116.0 -rb0000@SHFE@FUTURES,1679541660000,4115.0,4119.0,4115.0,4118.0 -rb0000@SHFE@FUTURES,1679541720000,4118.0,4119.0,4116.0,4118.0 -rb0000@SHFE@FUTURES,1679541780000,4118.0,4118.0,4113.0,4113.0 -rb0000@SHFE@FUTURES,1679541840000,4113.0,4115.0,4108.0,4109.0 -rb0000@SHFE@FUTURES,1679541900000,4109.0,4111.0,4108.0,4109.0 -rb0000@SHFE@FUTURES,1679541960000,4109.0,4111.0,4107.0,4109.0 -rb0000@SHFE@FUTURES,1679542020000,4109.0,4109.0,4105.0,4105.0 -rb0000@SHFE@FUTURES,1679542080000,4106.0,4110.0,4105.0,4110.0 -rb0000@SHFE@FUTURES,1679542140000,4109.0,4111.0,4109.0,4110.0 -rb0000@SHFE@FUTURES,1679542200000,4110.0,4112.0,4109.0,4110.0 -rb0000@SHFE@FUTURES,1679549460000,4103.0,4103.0,4082.0,4086.0 -rb0000@SHFE@FUTURES,1679549520000,4086.0,4092.0,4083.0,4091.0 -rb0000@SHFE@FUTURES,1679549580000,4091.0,4094.0,4079.0,4081.0 -rb0000@SHFE@FUTURES,1679549640000,4082.0,4086.0,4079.0,4083.0 -rb0000@SHFE@FUTURES,1679549700000,4082.0,4083.0,4078.0,4079.0 -rb0000@SHFE@FUTURES,1679549760000,4079.0,4083.0,4077.0,4080.0 -rb0000@SHFE@FUTURES,1679549820000,4080.0,4083.0,4080.0,4080.0 -rb0000@SHFE@FUTURES,1679549880000,4080.0,4085.0,4080.0,4083.0 -rb0000@SHFE@FUTURES,1679549940000,4083.0,4084.0,4071.0,4072.0 -rb0000@SHFE@FUTURES,1679550000000,4072.0,4076.0,4070.0,4075.0 -rb0000@SHFE@FUTURES,1679550060000,4075.0,4080.0,4072.0,4072.0 -rb0000@SHFE@FUTURES,1679550120000,4072.0,4074.0,4069.0,4071.0 -rb0000@SHFE@FUTURES,1679550180000,4071.0,4073.0,4066.0,4068.0 -rb0000@SHFE@FUTURES,1679550240000,4068.0,4072.0,4068.0,4072.0 -rb0000@SHFE@FUTURES,1679550300000,4072.0,4072.0,4066.0,4067.0 -rb0000@SHFE@FUTURES,1679550360000,4068.0,4071.0,4063.0,4063.0 -rb0000@SHFE@FUTURES,1679550420000,4063.0,4066.0,4060.0,4063.0 -rb0000@SHFE@FUTURES,1679550480000,4063.0,4063.0,4057.0,4059.0 -rb0000@SHFE@FUTURES,1679550540000,4059.0,4060.0,4055.0,4057.0 -rb0000@SHFE@FUTURES,1679550600000,4057.0,4058.0,4052.0,4052.0 -rb0000@SHFE@FUTURES,1679550660000,4052.0,4060.0,4052.0,4060.0 -rb0000@SHFE@FUTURES,1679550720000,4060.0,4060.0,4057.0,4058.0 -rb0000@SHFE@FUTURES,1679550780000,4059.0,4059.0,4056.0,4058.0 -rb0000@SHFE@FUTURES,1679550840000,4058.0,4062.0,4055.0,4061.0 -rb0000@SHFE@FUTURES,1679550900000,4061.0,4062.0,4058.0,4059.0 -rb0000@SHFE@FUTURES,1679550960000,4059.0,4064.0,4058.0,4062.0 -rb0000@SHFE@FUTURES,1679551020000,4062.0,4066.0,4061.0,4064.0 -rb0000@SHFE@FUTURES,1679551080000,4064.0,4064.0,4062.0,4063.0 -rb0000@SHFE@FUTURES,1679551140000,4063.0,4063.0,4058.0,4058.0 -rb0000@SHFE@FUTURES,1679551200000,4059.0,4060.0,4058.0,4059.0 -rb0000@SHFE@FUTURES,1679551260000,4058.0,4065.0,4058.0,4064.0 -rb0000@SHFE@FUTURES,1679551320000,4064.0,4065.0,4061.0,4063.0 -rb0000@SHFE@FUTURES,1679551380000,4063.0,4065.0,4060.0,4062.0 -rb0000@SHFE@FUTURES,1679551440000,4063.0,4063.0,4058.0,4062.0 -rb0000@SHFE@FUTURES,1679551500000,4062.0,4063.0,4058.0,4059.0 -rb0000@SHFE@FUTURES,1679551560000,4059.0,4061.0,4058.0,4058.0 -rb0000@SHFE@FUTURES,1679551620000,4059.0,4063.0,4058.0,4063.0 -rb0000@SHFE@FUTURES,1679551680000,4063.0,4063.0,4059.0,4060.0 -rb0000@SHFE@FUTURES,1679551740000,4060.0,4062.0,4058.0,4058.0 -rb0000@SHFE@FUTURES,1679551800000,4058.0,4061.0,4054.0,4055.0 -rb0000@SHFE@FUTURES,1679551860000,4056.0,4057.0,4054.0,4054.0 -rb0000@SHFE@FUTURES,1679551920000,4055.0,4055.0,4050.0,4052.0 -rb0000@SHFE@FUTURES,1679551980000,4052.0,4058.0,4051.0,4054.0 -rb0000@SHFE@FUTURES,1679552040000,4055.0,4059.0,4053.0,4059.0 -rb0000@SHFE@FUTURES,1679552100000,4059.0,4059.0,4056.0,4056.0 -rb0000@SHFE@FUTURES,1679552160000,4057.0,4063.0,4057.0,4062.0 -rb0000@SHFE@FUTURES,1679552220000,4062.0,4064.0,4058.0,4061.0 -rb0000@SHFE@FUTURES,1679552280000,4060.0,4063.0,4059.0,4062.0 -rb0000@SHFE@FUTURES,1679552340000,4062.0,4063.0,4060.0,4060.0 -rb0000@SHFE@FUTURES,1679552400000,4060.0,4062.0,4060.0,4061.0 -rb0000@SHFE@FUTURES,1679552460000,4061.0,4061.0,4060.0,4061.0 -rb0000@SHFE@FUTURES,1679552520000,4061.0,4067.0,4061.0,4067.0 -rb0000@SHFE@FUTURES,1679552580000,4066.0,4066.0,4060.0,4062.0 -rb0000@SHFE@FUTURES,1679552640000,4061.0,4062.0,4059.0,4060.0 -rb0000@SHFE@FUTURES,1679552700000,4060.0,4061.0,4057.0,4059.0 -rb0000@SHFE@FUTURES,1679552760000,4059.0,4060.0,4057.0,4058.0 -rb0000@SHFE@FUTURES,1679552820000,4058.0,4063.0,4057.0,4062.0 -rb0000@SHFE@FUTURES,1679552880000,4062.0,4065.0,4061.0,4064.0 -rb0000@SHFE@FUTURES,1679552940000,4064.0,4064.0,4061.0,4061.0 -rb0000@SHFE@FUTURES,1679553000000,4062.0,4063.0,4061.0,4062.0 -rb0000@SHFE@FUTURES,1679553060000,4061.0,4061.0,4059.0,4060.0 -rb0000@SHFE@FUTURES,1679553120000,4060.0,4060.0,4058.0,4060.0 -rb0000@SHFE@FUTURES,1679553180000,4059.0,4059.0,4057.0,4057.0 -rb0000@SHFE@FUTURES,1679553240000,4058.0,4059.0,4057.0,4058.0 -rb0000@SHFE@FUTURES,1679553300000,4058.0,4060.0,4058.0,4059.0 -rb0000@SHFE@FUTURES,1679553360000,4059.0,4061.0,4059.0,4061.0 -rb0000@SHFE@FUTURES,1679553420000,4061.0,4063.0,4060.0,4061.0 -rb0000@SHFE@FUTURES,1679553480000,4061.0,4061.0,4060.0,4060.0 -rb0000@SHFE@FUTURES,1679553540000,4060.0,4060.0,4058.0,4060.0 -rb0000@SHFE@FUTURES,1679553600000,4060.0,4061.0,4059.0,4060.0 -rb0000@SHFE@FUTURES,1679553660000,4060.0,4061.0,4059.0,4060.0 -rb0000@SHFE@FUTURES,1679553720000,4060.0,4060.0,4057.0,4057.0 -rb0000@SHFE@FUTURES,1679553780000,4057.0,4058.0,4056.0,4057.0 -rb0000@SHFE@FUTURES,1679553840000,4056.0,4057.0,4055.0,4056.0 -rb0000@SHFE@FUTURES,1679553900000,4056.0,4056.0,4055.0,4056.0 -rb0000@SHFE@FUTURES,1679553960000,4056.0,4056.0,4054.0,4055.0 -rb0000@SHFE@FUTURES,1679554020000,4055.0,4060.0,4055.0,4057.0 -rb0000@SHFE@FUTURES,1679554080000,4057.0,4058.0,4054.0,4055.0 -rb0000@SHFE@FUTURES,1679554140000,4054.0,4055.0,4052.0,4054.0 -rb0000@SHFE@FUTURES,1679554200000,4054.0,4056.0,4050.0,4051.0 -rb0000@SHFE@FUTURES,1679554260000,4051.0,4052.0,4046.0,4047.0 -rb0000@SHFE@FUTURES,1679554320000,4047.0,4048.0,4046.0,4047.0 -rb0000@SHFE@FUTURES,1679554380000,4047.0,4047.0,4044.0,4046.0 -rb0000@SHFE@FUTURES,1679554440000,4046.0,4046.0,4044.0,4046.0 -rb0000@SHFE@FUTURES,1679554500000,4046.0,4052.0,4045.0,4049.0 -rb0000@SHFE@FUTURES,1679554560000,4049.0,4050.0,4046.0,4047.0 -rb0000@SHFE@FUTURES,1679554620000,4047.0,4050.0,4046.0,4049.0 -rb0000@SHFE@FUTURES,1679554680000,4049.0,4052.0,4049.0,4051.0 -rb0000@SHFE@FUTURES,1679554740000,4051.0,4052.0,4048.0,4050.0 -rb0000@SHFE@FUTURES,1679554800000,4050.0,4052.0,4048.0,4049.0 -rb0000@SHFE@FUTURES,1679576400000,4044.0,4044.0,4044.0,4044.0 -rb0000@SHFE@FUTURES,1679576460000,4046.0,4055.0,4041.0,4050.0 -rb0000@SHFE@FUTURES,1679576520000,4049.0,4050.0,4043.0,4045.0 -rb0000@SHFE@FUTURES,1679576580000,4045.0,4048.0,4042.0,4045.0 -rb0000@SHFE@FUTURES,1679576640000,4045.0,4047.0,4042.0,4043.0 -rb0000@SHFE@FUTURES,1679576700000,4043.0,4048.0,4040.0,4048.0 -rb0000@SHFE@FUTURES,1679576760000,4047.0,4054.0,4047.0,4050.0 -rb0000@SHFE@FUTURES,1679576820000,4050.0,4053.0,4048.0,4052.0 -rb0000@SHFE@FUTURES,1679576880000,4053.0,4053.0,4050.0,4052.0 -rb0000@SHFE@FUTURES,1679576940000,4052.0,4053.0,4049.0,4052.0 -rb0000@SHFE@FUTURES,1679577000000,4051.0,4054.0,4050.0,4052.0 -rb0000@SHFE@FUTURES,1679577060000,4052.0,4055.0,4051.0,4053.0 -rb0000@SHFE@FUTURES,1679577120000,4053.0,4054.0,4050.0,4051.0 -rb0000@SHFE@FUTURES,1679577180000,4051.0,4053.0,4050.0,4052.0 -rb0000@SHFE@FUTURES,1679577240000,4052.0,4057.0,4052.0,4057.0 -rb0000@SHFE@FUTURES,1679577300000,4057.0,4059.0,4055.0,4058.0 -rb0000@SHFE@FUTURES,1679577360000,4058.0,4059.0,4056.0,4058.0 -rb0000@SHFE@FUTURES,1679577420000,4058.0,4059.0,4056.0,4059.0 -rb0000@SHFE@FUTURES,1679577480000,4059.0,4059.0,4055.0,4056.0 -rb0000@SHFE@FUTURES,1679577540000,4056.0,4056.0,4052.0,4052.0 -rb0000@SHFE@FUTURES,1679577600000,4053.0,4053.0,4051.0,4052.0 -rb0000@SHFE@FUTURES,1679577660000,4051.0,4052.0,4047.0,4048.0 -rb0000@SHFE@FUTURES,1679577720000,4048.0,4049.0,4047.0,4048.0 -rb0000@SHFE@FUTURES,1679577780000,4048.0,4050.0,4046.0,4048.0 -rb0000@SHFE@FUTURES,1679577840000,4048.0,4049.0,4046.0,4048.0 -rb0000@SHFE@FUTURES,1679577900000,4048.0,4050.0,4047.0,4049.0 -rb0000@SHFE@FUTURES,1679577960000,4050.0,4053.0,4049.0,4051.0 -rb0000@SHFE@FUTURES,1679578020000,4051.0,4053.0,4050.0,4051.0 -rb0000@SHFE@FUTURES,1679578080000,4051.0,4055.0,4050.0,4054.0 -rb0000@SHFE@FUTURES,1679578140000,4054.0,4056.0,4051.0,4055.0 -rb0000@SHFE@FUTURES,1679578200000,4055.0,4057.0,4053.0,4055.0 -rb0000@SHFE@FUTURES,1679578260000,4055.0,4058.0,4054.0,4057.0 -rb0000@SHFE@FUTURES,1679578320000,4057.0,4057.0,4053.0,4054.0 -rb0000@SHFE@FUTURES,1679578380000,4054.0,4056.0,4053.0,4055.0 -rb0000@SHFE@FUTURES,1679578440000,4055.0,4055.0,4052.0,4053.0 -rb0000@SHFE@FUTURES,1679578500000,4053.0,4053.0,4050.0,4050.0 -rb0000@SHFE@FUTURES,1679578560000,4051.0,4052.0,4048.0,4048.0 -rb0000@SHFE@FUTURES,1679578620000,4048.0,4051.0,4048.0,4049.0 -rb0000@SHFE@FUTURES,1679578680000,4050.0,4050.0,4047.0,4048.0 -rb0000@SHFE@FUTURES,1679578740000,4047.0,4050.0,4047.0,4049.0 -rb0000@SHFE@FUTURES,1679578800000,4049.0,4050.0,4048.0,4049.0 -rb0000@SHFE@FUTURES,1679578860000,4049.0,4051.0,4048.0,4049.0 -rb0000@SHFE@FUTURES,1679578920000,4050.0,4052.0,4048.0,4050.0 -rb0000@SHFE@FUTURES,1679578980000,4050.0,4053.0,4049.0,4053.0 -rb0000@SHFE@FUTURES,1679579040000,4053.0,4056.0,4053.0,4054.0 -rb0000@SHFE@FUTURES,1679579100000,4054.0,4055.0,4053.0,4053.0 -rb0000@SHFE@FUTURES,1679579160000,4054.0,4055.0,4053.0,4055.0 -rb0000@SHFE@FUTURES,1679579220000,4055.0,4056.0,4053.0,4054.0 -rb0000@SHFE@FUTURES,1679579280000,4054.0,4056.0,4054.0,4055.0 -rb0000@SHFE@FUTURES,1679579340000,4054.0,4058.0,4054.0,4055.0 -rb0000@SHFE@FUTURES,1679579400000,4055.0,4056.0,4054.0,4054.0 -rb0000@SHFE@FUTURES,1679579460000,4053.0,4055.0,4052.0,4054.0 -rb0000@SHFE@FUTURES,1679579520000,4054.0,4056.0,4053.0,4055.0 -rb0000@SHFE@FUTURES,1679579580000,4055.0,4055.0,4054.0,4055.0 -rb0000@SHFE@FUTURES,1679579640000,4055.0,4056.0,4055.0,4056.0 -rb0000@SHFE@FUTURES,1679579700000,4055.0,4058.0,4054.0,4056.0 -rb0000@SHFE@FUTURES,1679579760000,4056.0,4057.0,4055.0,4056.0 -rb0000@SHFE@FUTURES,1679579820000,4056.0,4057.0,4054.0,4054.0 -rb0000@SHFE@FUTURES,1679579880000,4054.0,4055.0,4051.0,4052.0 -rb0000@SHFE@FUTURES,1679579940000,4052.0,4052.0,4051.0,4051.0 -rb0000@SHFE@FUTURES,1679580000000,4051.0,4052.0,4051.0,4052.0 -rb0000@SHFE@FUTURES,1679580060000,4052.0,4053.0,4051.0,4052.0 -rb0000@SHFE@FUTURES,1679580120000,4052.0,4053.0,4051.0,4051.0 -rb0000@SHFE@FUTURES,1679580180000,4051.0,4052.0,4051.0,4052.0 -rb0000@SHFE@FUTURES,1679580240000,4052.0,4052.0,4049.0,4049.0 -rb0000@SHFE@FUTURES,1679580300000,4049.0,4050.0,4046.0,4047.0 -rb0000@SHFE@FUTURES,1679580360000,4046.0,4048.0,4046.0,4047.0 -rb0000@SHFE@FUTURES,1679580420000,4048.0,4049.0,4047.0,4048.0 -rb0000@SHFE@FUTURES,1679580480000,4048.0,4050.0,4048.0,4049.0 -rb0000@SHFE@FUTURES,1679580540000,4049.0,4050.0,4048.0,4049.0 -rb0000@SHFE@FUTURES,1679580600000,4049.0,4050.0,4044.0,4044.0 -rb0000@SHFE@FUTURES,1679580660000,4044.0,4048.0,4043.0,4047.0 -rb0000@SHFE@FUTURES,1679580720000,4047.0,4049.0,4046.0,4048.0 -rb0000@SHFE@FUTURES,1679580780000,4048.0,4048.0,4047.0,4047.0 -rb0000@SHFE@FUTURES,1679580840000,4047.0,4050.0,4047.0,4049.0 -rb0000@SHFE@FUTURES,1679580900000,4049.0,4051.0,4048.0,4049.0 -rb0000@SHFE@FUTURES,1679580960000,4049.0,4050.0,4048.0,4049.0 -rb0000@SHFE@FUTURES,1679581020000,4049.0,4049.0,4046.0,4046.0 -rb0000@SHFE@FUTURES,1679581080000,4046.0,4047.0,4044.0,4044.0 -rb0000@SHFE@FUTURES,1679581140000,4044.0,4045.0,4042.0,4043.0 -rb0000@SHFE@FUTURES,1679581200000,4043.0,4045.0,4042.0,4043.0 -rb0000@SHFE@FUTURES,1679581260000,4044.0,4044.0,4042.0,4043.0 -rb0000@SHFE@FUTURES,1679581320000,4043.0,4046.0,4042.0,4045.0 -rb0000@SHFE@FUTURES,1679581380000,4045.0,4046.0,4043.0,4043.0 -rb0000@SHFE@FUTURES,1679581440000,4042.0,4043.0,4037.0,4037.0 -rb0000@SHFE@FUTURES,1679581500000,4038.0,4044.0,4037.0,4043.0 -rb0000@SHFE@FUTURES,1679581560000,4043.0,4046.0,4042.0,4045.0 -rb0000@SHFE@FUTURES,1679581620000,4045.0,4045.0,4042.0,4043.0 -rb0000@SHFE@FUTURES,1679581680000,4043.0,4047.0,4042.0,4046.0 -rb0000@SHFE@FUTURES,1679581740000,4046.0,4047.0,4043.0,4047.0 -rb0000@SHFE@FUTURES,1679581800000,4046.0,4047.0,4044.0,4044.0 -rb0000@SHFE@FUTURES,1679581860000,4044.0,4049.0,4044.0,4048.0 -rb0000@SHFE@FUTURES,1679581920000,4048.0,4048.0,4046.0,4047.0 -rb0000@SHFE@FUTURES,1679581980000,4047.0,4048.0,4046.0,4046.0 -rb0000@SHFE@FUTURES,1679582040000,4047.0,4047.0,4044.0,4045.0 -rb0000@SHFE@FUTURES,1679582100000,4045.0,4046.0,4043.0,4046.0 -rb0000@SHFE@FUTURES,1679582160000,4046.0,4048.0,4046.0,4047.0 -rb0000@SHFE@FUTURES,1679582220000,4047.0,4048.0,4044.0,4046.0 -rb0000@SHFE@FUTURES,1679582280000,4046.0,4048.0,4046.0,4048.0 -rb0000@SHFE@FUTURES,1679582340000,4048.0,4050.0,4046.0,4050.0 -rb0000@SHFE@FUTURES,1679582400000,4050.0,4050.0,4049.0,4049.0 -rb0000@SHFE@FUTURES,1679582460000,4049.0,4049.0,4045.0,4047.0 -rb0000@SHFE@FUTURES,1679582520000,4047.0,4049.0,4046.0,4049.0 -rb0000@SHFE@FUTURES,1679582580000,4049.0,4049.0,4046.0,4047.0 -rb0000@SHFE@FUTURES,1679582640000,4047.0,4048.0,4046.0,4046.0 -rb0000@SHFE@FUTURES,1679582700000,4046.0,4050.0,4046.0,4049.0 -rb0000@SHFE@FUTURES,1679582760000,4050.0,4050.0,4048.0,4049.0 -rb0000@SHFE@FUTURES,1679582820000,4049.0,4053.0,4048.0,4051.0 -rb0000@SHFE@FUTURES,1679582880000,4051.0,4058.0,4051.0,4057.0 -rb0000@SHFE@FUTURES,1679582940000,4057.0,4062.0,4057.0,4062.0 -rb0000@SHFE@FUTURES,1679583000000,4062.0,4062.0,4059.0,4061.0 -rb0000@SHFE@FUTURES,1679583060000,4061.0,4067.0,4061.0,4064.0 -rb0000@SHFE@FUTURES,1679583120000,4064.0,4065.0,4059.0,4060.0 -rb0000@SHFE@FUTURES,1679583180000,4059.0,4062.0,4058.0,4062.0 -rb0000@SHFE@FUTURES,1679583240000,4062.0,4063.0,4059.0,4061.0 -rb0000@SHFE@FUTURES,1679583300000,4061.0,4061.0,4059.0,4060.0 -rb0000@SHFE@FUTURES,1679583360000,4060.0,4061.0,4057.0,4059.0 -rb0000@SHFE@FUTURES,1679583420000,4058.0,4059.0,4056.0,4057.0 -rb0000@SHFE@FUTURES,1679583480000,4057.0,4062.0,4056.0,4059.0 -rb0000@SHFE@FUTURES,1679583540000,4060.0,4061.0,4059.0,4059.0 -rb0000@SHFE@FUTURES,1679583600000,4060.0,4062.0,4058.0,4060.0 -rb0000@SHFE@FUTURES,1679619660000,4057.0,4059.0,4051.0,4055.0 -rb0000@SHFE@FUTURES,1679619720000,4055.0,4055.0,4051.0,4051.0 -rb0000@SHFE@FUTURES,1679619780000,4050.0,4053.0,4048.0,4050.0 -rb0000@SHFE@FUTURES,1679619840000,4050.0,4054.0,4050.0,4051.0 -rb0000@SHFE@FUTURES,1679619900000,4051.0,4052.0,4050.0,4051.0 -rb0000@SHFE@FUTURES,1679619960000,4051.0,4055.0,4050.0,4054.0 -rb0000@SHFE@FUTURES,1679620020000,4054.0,4054.0,4048.0,4049.0 -rb0000@SHFE@FUTURES,1679620080000,4049.0,4051.0,4045.0,4045.0 -rb0000@SHFE@FUTURES,1679620140000,4045.0,4046.0,4041.0,4043.0 -rb0000@SHFE@FUTURES,1679620200000,4043.0,4045.0,4042.0,4042.0 -rb0000@SHFE@FUTURES,1679620260000,4042.0,4044.0,4039.0,4040.0 -rb0000@SHFE@FUTURES,1679620320000,4041.0,4041.0,4036.0,4037.0 -rb0000@SHFE@FUTURES,1679620380000,4038.0,4041.0,4037.0,4040.0 -rb0000@SHFE@FUTURES,1679620440000,4040.0,4041.0,4039.0,4041.0 -rb0000@SHFE@FUTURES,1679620500000,4040.0,4042.0,4039.0,4041.0 -rb0000@SHFE@FUTURES,1679620560000,4041.0,4046.0,4040.0,4043.0 -rb0000@SHFE@FUTURES,1679620620000,4043.0,4045.0,4041.0,4044.0 -rb0000@SHFE@FUTURES,1679620680000,4043.0,4044.0,4040.0,4042.0 -rb0000@SHFE@FUTURES,1679620740000,4041.0,4045.0,4041.0,4044.0 -rb0000@SHFE@FUTURES,1679620800000,4044.0,4045.0,4043.0,4044.0 -rb0000@SHFE@FUTURES,1679620860000,4044.0,4044.0,4040.0,4041.0 -rb0000@SHFE@FUTURES,1679620920000,4041.0,4046.0,4041.0,4043.0 -rb0000@SHFE@FUTURES,1679620980000,4042.0,4043.0,4037.0,4037.0 -rb0000@SHFE@FUTURES,1679621040000,4037.0,4039.0,4036.0,4037.0 -rb0000@SHFE@FUTURES,1679621100000,4037.0,4038.0,4035.0,4035.0 -rb0000@SHFE@FUTURES,1679621160000,4036.0,4036.0,4028.0,4029.0 -rb0000@SHFE@FUTURES,1679621220000,4029.0,4033.0,4028.0,4031.0 -rb0000@SHFE@FUTURES,1679621280000,4031.0,4033.0,4030.0,4031.0 -rb0000@SHFE@FUTURES,1679621340000,4031.0,4036.0,4031.0,4034.0 -rb0000@SHFE@FUTURES,1679621400000,4034.0,4035.0,4031.0,4033.0 -rb0000@SHFE@FUTURES,1679621460000,4032.0,4037.0,4032.0,4035.0 -rb0000@SHFE@FUTURES,1679621520000,4035.0,4038.0,4035.0,4037.0 -rb0000@SHFE@FUTURES,1679621580000,4038.0,4038.0,4031.0,4033.0 -rb0000@SHFE@FUTURES,1679621640000,4032.0,4038.0,4032.0,4038.0 -rb0000@SHFE@FUTURES,1679621700000,4038.0,4040.0,4037.0,4040.0 -rb0000@SHFE@FUTURES,1679621760000,4040.0,4041.0,4036.0,4041.0 -rb0000@SHFE@FUTURES,1679621820000,4041.0,4043.0,4041.0,4043.0 -rb0000@SHFE@FUTURES,1679621880000,4043.0,4043.0,4040.0,4043.0 -rb0000@SHFE@FUTURES,1679621940000,4043.0,4045.0,4040.0,4044.0 -rb0000@SHFE@FUTURES,1679622000000,4044.0,4044.0,4041.0,4043.0 -rb0000@SHFE@FUTURES,1679622060000,4044.0,4044.0,4041.0,4042.0 -rb0000@SHFE@FUTURES,1679622120000,4043.0,4043.0,4040.0,4041.0 -rb0000@SHFE@FUTURES,1679622180000,4040.0,4043.0,4037.0,4042.0 -rb0000@SHFE@FUTURES,1679622240000,4042.0,4044.0,4042.0,4044.0 -rb0000@SHFE@FUTURES,1679622300000,4044.0,4047.0,4044.0,4044.0 -rb0000@SHFE@FUTURES,1679622360000,4044.0,4046.0,4042.0,4043.0 -rb0000@SHFE@FUTURES,1679622420000,4043.0,4043.0,4041.0,4041.0 -rb0000@SHFE@FUTURES,1679622480000,4041.0,4041.0,4035.0,4037.0 -rb0000@SHFE@FUTURES,1679622540000,4036.0,4038.0,4035.0,4038.0 -rb0000@SHFE@FUTURES,1679622600000,4038.0,4040.0,4036.0,4037.0 -rb0000@SHFE@FUTURES,1679622660000,4037.0,4039.0,4036.0,4037.0 -rb0000@SHFE@FUTURES,1679622720000,4037.0,4041.0,4037.0,4039.0 -rb0000@SHFE@FUTURES,1679622780000,4039.0,4042.0,4039.0,4041.0 -rb0000@SHFE@FUTURES,1679622840000,4040.0,4041.0,4036.0,4037.0 -rb0000@SHFE@FUTURES,1679622900000,4037.0,4039.0,4036.0,4039.0 -rb0000@SHFE@FUTURES,1679622960000,4039.0,4039.0,4035.0,4036.0 -rb0000@SHFE@FUTURES,1679623020000,4036.0,4036.0,4034.0,4036.0 -rb0000@SHFE@FUTURES,1679623080000,4036.0,4037.0,4035.0,4036.0 -rb0000@SHFE@FUTURES,1679623140000,4036.0,4036.0,4031.0,4031.0 -rb0000@SHFE@FUTURES,1679623200000,4031.0,4035.0,4031.0,4033.0 -rb0000@SHFE@FUTURES,1679623260000,4033.0,4037.0,4033.0,4037.0 -rb0000@SHFE@FUTURES,1679623320000,4037.0,4039.0,4036.0,4037.0 -rb0000@SHFE@FUTURES,1679623380000,4037.0,4039.0,4036.0,4037.0 -rb0000@SHFE@FUTURES,1679623440000,4037.0,4039.0,4035.0,4036.0 -rb0000@SHFE@FUTURES,1679623500000,4036.0,4040.0,4036.0,4038.0 -rb0000@SHFE@FUTURES,1679623560000,4038.0,4041.0,4036.0,4039.0 -rb0000@SHFE@FUTURES,1679623620000,4039.0,4043.0,4039.0,4042.0 -rb0000@SHFE@FUTURES,1679623680000,4042.0,4044.0,4042.0,4044.0 -rb0000@SHFE@FUTURES,1679623740000,4043.0,4052.0,4043.0,4051.0 -rb0000@SHFE@FUTURES,1679623800000,4051.0,4051.0,4047.0,4049.0 -rb0000@SHFE@FUTURES,1679623860000,4050.0,4051.0,4048.0,4050.0 -rb0000@SHFE@FUTURES,1679623920000,4050.0,4051.0,4046.0,4046.0 -rb0000@SHFE@FUTURES,1679623980000,4047.0,4052.0,4047.0,4049.0 -rb0000@SHFE@FUTURES,1679624040000,4049.0,4049.0,4047.0,4048.0 -rb0000@SHFE@FUTURES,1679624100000,4048.0,4048.0,4044.0,4044.0 -rb0000@SHFE@FUTURES,1679625060000,4045.0,4047.0,4043.0,4045.0 -rb0000@SHFE@FUTURES,1679625120000,4045.0,4048.0,4045.0,4047.0 -rb0000@SHFE@FUTURES,1679625180000,4047.0,4052.0,4047.0,4051.0 -rb0000@SHFE@FUTURES,1679625240000,4051.0,4055.0,4048.0,4049.0 -rb0000@SHFE@FUTURES,1679625300000,4049.0,4050.0,4044.0,4044.0 -rb0000@SHFE@FUTURES,1679625360000,4045.0,4045.0,4044.0,4044.0 -rb0000@SHFE@FUTURES,1679625420000,4045.0,4045.0,4041.0,4043.0 -rb0000@SHFE@FUTURES,1679625480000,4044.0,4044.0,4041.0,4041.0 -rb0000@SHFE@FUTURES,1679625540000,4041.0,4042.0,4038.0,4039.0 -rb0000@SHFE@FUTURES,1679625600000,4039.0,4042.0,4038.0,4041.0 -rb0000@SHFE@FUTURES,1679625660000,4041.0,4044.0,4040.0,4043.0 -rb0000@SHFE@FUTURES,1679625720000,4043.0,4043.0,4040.0,4042.0 -rb0000@SHFE@FUTURES,1679625780000,4042.0,4044.0,4042.0,4043.0 -rb0000@SHFE@FUTURES,1679625840000,4044.0,4047.0,4043.0,4047.0 -rb0000@SHFE@FUTURES,1679625900000,4047.0,4048.0,4044.0,4047.0 -rb0000@SHFE@FUTURES,1679625960000,4047.0,4051.0,4047.0,4051.0 -rb0000@SHFE@FUTURES,1679626020000,4051.0,4052.0,4049.0,4050.0 -rb0000@SHFE@FUTURES,1679626080000,4050.0,4055.0,4050.0,4054.0 -rb0000@SHFE@FUTURES,1679626140000,4054.0,4055.0,4053.0,4054.0 -rb0000@SHFE@FUTURES,1679626200000,4054.0,4054.0,4051.0,4052.0 -rb0000@SHFE@FUTURES,1679626260000,4052.0,4053.0,4051.0,4052.0 -rb0000@SHFE@FUTURES,1679626320000,4052.0,4062.0,4051.0,4060.0 -rb0000@SHFE@FUTURES,1679626380000,4061.0,4062.0,4058.0,4060.0 -rb0000@SHFE@FUTURES,1679626440000,4059.0,4060.0,4057.0,4058.0 -rb0000@SHFE@FUTURES,1679626500000,4059.0,4062.0,4059.0,4062.0 -rb0000@SHFE@FUTURES,1679626560000,4062.0,4063.0,4060.0,4062.0 -rb0000@SHFE@FUTURES,1679626620000,4062.0,4069.0,4062.0,4067.0 -rb0000@SHFE@FUTURES,1679626680000,4067.0,4069.0,4063.0,4064.0 -rb0000@SHFE@FUTURES,1679626740000,4064.0,4066.0,4061.0,4061.0 -rb0000@SHFE@FUTURES,1679626800000,4061.0,4062.0,4058.0,4059.0 -rb0000@SHFE@FUTURES,1679626860000,4060.0,4060.0,4056.0,4057.0 -rb0000@SHFE@FUTURES,1679626920000,4057.0,4058.0,4055.0,4058.0 -rb0000@SHFE@FUTURES,1679626980000,4057.0,4057.0,4055.0,4056.0 -rb0000@SHFE@FUTURES,1679627040000,4056.0,4056.0,4053.0,4055.0 -rb0000@SHFE@FUTURES,1679627100000,4056.0,4057.0,4051.0,4051.0 -rb0000@SHFE@FUTURES,1679627160000,4051.0,4055.0,4050.0,4052.0 -rb0000@SHFE@FUTURES,1679627220000,4052.0,4055.0,4050.0,4054.0 -rb0000@SHFE@FUTURES,1679627280000,4053.0,4055.0,4052.0,4052.0 -rb0000@SHFE@FUTURES,1679627340000,4052.0,4053.0,4047.0,4048.0 -rb0000@SHFE@FUTURES,1679627400000,4048.0,4051.0,4048.0,4050.0 -rb0000@SHFE@FUTURES,1679627460000,4050.0,4055.0,4049.0,4054.0 -rb0000@SHFE@FUTURES,1679627520000,4054.0,4055.0,4052.0,4052.0 -rb0000@SHFE@FUTURES,1679627580000,4053.0,4056.0,4053.0,4056.0 -rb0000@SHFE@FUTURES,1679627640000,4056.0,4057.0,4053.0,4055.0 -rb0000@SHFE@FUTURES,1679627700000,4055.0,4058.0,4055.0,4058.0 -rb0000@SHFE@FUTURES,1679627760000,4058.0,4058.0,4056.0,4056.0 -rb0000@SHFE@FUTURES,1679627820000,4056.0,4058.0,4056.0,4056.0 -rb0000@SHFE@FUTURES,1679627880000,4057.0,4059.0,4056.0,4059.0 -rb0000@SHFE@FUTURES,1679627940000,4058.0,4060.0,4058.0,4060.0 -rb0000@SHFE@FUTURES,1679628000000,4060.0,4064.0,4059.0,4062.0 -rb0000@SHFE@FUTURES,1679628060000,4062.0,4062.0,4059.0,4060.0 -rb0000@SHFE@FUTURES,1679628120000,4060.0,4061.0,4058.0,4059.0 -rb0000@SHFE@FUTURES,1679628180000,4059.0,4062.0,4058.0,4062.0 -rb0000@SHFE@FUTURES,1679628240000,4062.0,4063.0,4060.0,4063.0 -rb0000@SHFE@FUTURES,1679628300000,4062.0,4064.0,4062.0,4063.0 -rb0000@SHFE@FUTURES,1679628360000,4063.0,4064.0,4062.0,4064.0 -rb0000@SHFE@FUTURES,1679628420000,4064.0,4064.0,4061.0,4062.0 -rb0000@SHFE@FUTURES,1679628480000,4063.0,4068.0,4063.0,4068.0 -rb0000@SHFE@FUTURES,1679628540000,4068.0,4073.0,4067.0,4072.0 -rb0000@SHFE@FUTURES,1679628600000,4072.0,4073.0,4066.0,4069.0 -rb0000@SHFE@FUTURES,1679635860000,4072.0,4084.0,4072.0,4079.0 -rb0000@SHFE@FUTURES,1679635920000,4079.0,4080.0,4075.0,4077.0 -rb0000@SHFE@FUTURES,1679635980000,4078.0,4083.0,4077.0,4077.0 -rb0000@SHFE@FUTURES,1679636040000,4078.0,4080.0,4074.0,4075.0 -rb0000@SHFE@FUTURES,1679636100000,4075.0,4079.0,4075.0,4077.0 -rb0000@SHFE@FUTURES,1679636160000,4078.0,4078.0,4073.0,4073.0 -rb0000@SHFE@FUTURES,1679636220000,4073.0,4077.0,4072.0,4075.0 -rb0000@SHFE@FUTURES,1679636280000,4075.0,4077.0,4074.0,4077.0 -rb0000@SHFE@FUTURES,1679636340000,4078.0,4081.0,4077.0,4079.0 -rb0000@SHFE@FUTURES,1679636400000,4080.0,4081.0,4078.0,4080.0 -rb0000@SHFE@FUTURES,1679636460000,4080.0,4081.0,4077.0,4078.0 -rb0000@SHFE@FUTURES,1679636520000,4078.0,4078.0,4074.0,4075.0 -rb0000@SHFE@FUTURES,1679636580000,4075.0,4078.0,4074.0,4077.0 -rb0000@SHFE@FUTURES,1679636640000,4076.0,4078.0,4074.0,4075.0 -rb0000@SHFE@FUTURES,1679636700000,4075.0,4075.0,4070.0,4072.0 -rb0000@SHFE@FUTURES,1679636760000,4072.0,4073.0,4070.0,4071.0 -rb0000@SHFE@FUTURES,1679636820000,4071.0,4073.0,4067.0,4067.0 -rb0000@SHFE@FUTURES,1679636880000,4067.0,4068.0,4065.0,4066.0 -rb0000@SHFE@FUTURES,1679636940000,4066.0,4070.0,4066.0,4069.0 -rb0000@SHFE@FUTURES,1679637000000,4069.0,4069.0,4066.0,4066.0 -rb0000@SHFE@FUTURES,1679637060000,4067.0,4071.0,4066.0,4070.0 -rb0000@SHFE@FUTURES,1679637120000,4070.0,4074.0,4070.0,4074.0 -rb0000@SHFE@FUTURES,1679637180000,4074.0,4075.0,4071.0,4072.0 -rb0000@SHFE@FUTURES,1679637240000,4072.0,4074.0,4071.0,4072.0 -rb0000@SHFE@FUTURES,1679637300000,4073.0,4073.0,4070.0,4073.0 -rb0000@SHFE@FUTURES,1679637360000,4072.0,4075.0,4072.0,4074.0 -rb0000@SHFE@FUTURES,1679637420000,4075.0,4075.0,4071.0,4072.0 -rb0000@SHFE@FUTURES,1679637480000,4072.0,4075.0,4071.0,4074.0 -rb0000@SHFE@FUTURES,1679637540000,4073.0,4075.0,4071.0,4073.0 -rb0000@SHFE@FUTURES,1679637600000,4073.0,4075.0,4071.0,4072.0 -rb0000@SHFE@FUTURES,1679637660000,4072.0,4072.0,4068.0,4072.0 -rb0000@SHFE@FUTURES,1679637720000,4072.0,4072.0,4069.0,4070.0 -rb0000@SHFE@FUTURES,1679637780000,4070.0,4070.0,4068.0,4069.0 -rb0000@SHFE@FUTURES,1679637840000,4069.0,4072.0,4068.0,4071.0 -rb0000@SHFE@FUTURES,1679637900000,4071.0,4076.0,4071.0,4074.0 -rb0000@SHFE@FUTURES,1679637960000,4074.0,4078.0,4073.0,4077.0 -rb0000@SHFE@FUTURES,1679638020000,4078.0,4081.0,4077.0,4079.0 -rb0000@SHFE@FUTURES,1679638080000,4079.0,4080.0,4077.0,4078.0 -rb0000@SHFE@FUTURES,1679638140000,4078.0,4081.0,4077.0,4080.0 -rb0000@SHFE@FUTURES,1679638200000,4080.0,4081.0,4079.0,4080.0 -rb0000@SHFE@FUTURES,1679638260000,4081.0,4081.0,4077.0,4078.0 -rb0000@SHFE@FUTURES,1679638320000,4078.0,4082.0,4077.0,4081.0 -rb0000@SHFE@FUTURES,1679638380000,4081.0,4083.0,4079.0,4083.0 -rb0000@SHFE@FUTURES,1679638440000,4083.0,4086.0,4082.0,4085.0 -rb0000@SHFE@FUTURES,1679638500000,4085.0,4088.0,4084.0,4086.0 -rb0000@SHFE@FUTURES,1679638560000,4087.0,4088.0,4083.0,4084.0 -rb0000@SHFE@FUTURES,1679638620000,4084.0,4085.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1679638680000,4084.0,4084.0,4080.0,4082.0 -rb0000@SHFE@FUTURES,1679638740000,4082.0,4083.0,4080.0,4082.0 -rb0000@SHFE@FUTURES,1679638800000,4082.0,4085.0,4081.0,4082.0 -rb0000@SHFE@FUTURES,1679638860000,4082.0,4083.0,4080.0,4081.0 -rb0000@SHFE@FUTURES,1679638920000,4081.0,4082.0,4079.0,4080.0 -rb0000@SHFE@FUTURES,1679638980000,4080.0,4082.0,4079.0,4081.0 -rb0000@SHFE@FUTURES,1679639040000,4082.0,4085.0,4081.0,4085.0 -rb0000@SHFE@FUTURES,1679639100000,4085.0,4090.0,4084.0,4090.0 -rb0000@SHFE@FUTURES,1679639160000,4090.0,4090.0,4087.0,4088.0 -rb0000@SHFE@FUTURES,1679639220000,4089.0,4090.0,4087.0,4088.0 -rb0000@SHFE@FUTURES,1679639280000,4088.0,4091.0,4088.0,4090.0 -rb0000@SHFE@FUTURES,1679639340000,4090.0,4096.0,4089.0,4093.0 -rb0000@SHFE@FUTURES,1679639400000,4093.0,4094.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1679639460000,4093.0,4094.0,4087.0,4087.0 -rb0000@SHFE@FUTURES,1679639520000,4088.0,4088.0,4083.0,4084.0 -rb0000@SHFE@FUTURES,1679639580000,4084.0,4085.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1679639640000,4082.0,4084.0,4080.0,4082.0 -rb0000@SHFE@FUTURES,1679639700000,4082.0,4085.0,4081.0,4082.0 -rb0000@SHFE@FUTURES,1679639760000,4082.0,4083.0,4081.0,4081.0 -rb0000@SHFE@FUTURES,1679639820000,4081.0,4085.0,4081.0,4085.0 -rb0000@SHFE@FUTURES,1679639880000,4085.0,4085.0,4082.0,4085.0 -rb0000@SHFE@FUTURES,1679639940000,4085.0,4088.0,4084.0,4087.0 -rb0000@SHFE@FUTURES,1679640000000,4088.0,4088.0,4086.0,4087.0 -rb0000@SHFE@FUTURES,1679640060000,4087.0,4089.0,4084.0,4085.0 -rb0000@SHFE@FUTURES,1679640120000,4084.0,4088.0,4084.0,4088.0 -rb0000@SHFE@FUTURES,1679640180000,4088.0,4090.0,4087.0,4089.0 -rb0000@SHFE@FUTURES,1679640240000,4089.0,4089.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1679640300000,4089.0,4091.0,4088.0,4090.0 -rb0000@SHFE@FUTURES,1679640360000,4090.0,4091.0,4087.0,4087.0 -rb0000@SHFE@FUTURES,1679640420000,4087.0,4088.0,4084.0,4084.0 -rb0000@SHFE@FUTURES,1679640480000,4084.0,4084.0,4080.0,4082.0 -rb0000@SHFE@FUTURES,1679640540000,4082.0,4083.0,4078.0,4078.0 -rb0000@SHFE@FUTURES,1679640600000,4078.0,4081.0,4076.0,4081.0 -rb0000@SHFE@FUTURES,1679640660000,4081.0,4081.0,4077.0,4079.0 -rb0000@SHFE@FUTURES,1679640720000,4079.0,4080.0,4078.0,4078.0 -rb0000@SHFE@FUTURES,1679640780000,4078.0,4084.0,4078.0,4083.0 -rb0000@SHFE@FUTURES,1679640840000,4083.0,4084.0,4081.0,4083.0 -rb0000@SHFE@FUTURES,1679640900000,4083.0,4083.0,4077.0,4077.0 -rb0000@SHFE@FUTURES,1679640960000,4077.0,4079.0,4077.0,4078.0 -rb0000@SHFE@FUTURES,1679641020000,4078.0,4078.0,4075.0,4076.0 -rb0000@SHFE@FUTURES,1679641080000,4076.0,4078.0,4075.0,4076.0 -rb0000@SHFE@FUTURES,1679641140000,4077.0,4078.0,4074.0,4075.0 -rb0000@SHFE@FUTURES,1679641200000,4075.0,4079.0,4073.0,4077.0 -rb0000@SHFE@FUTURES,1679662800000,4055.0,4055.0,4055.0,4055.0 -rb0000@SHFE@FUTURES,1679662860000,4054.0,4065.0,4049.0,4063.0 -rb0000@SHFE@FUTURES,1679662920000,4063.0,4070.0,4062.0,4069.0 -rb0000@SHFE@FUTURES,1679662980000,4070.0,4071.0,4067.0,4067.0 -rb0000@SHFE@FUTURES,1679663040000,4067.0,4067.0,4062.0,4063.0 -rb0000@SHFE@FUTURES,1679663100000,4064.0,4066.0,4062.0,4064.0 -rb0000@SHFE@FUTURES,1679663160000,4065.0,4069.0,4064.0,4069.0 -rb0000@SHFE@FUTURES,1679663220000,4069.0,4074.0,4069.0,4073.0 -rb0000@SHFE@FUTURES,1679663280000,4073.0,4074.0,4069.0,4071.0 -rb0000@SHFE@FUTURES,1679663340000,4071.0,4071.0,4067.0,4069.0 -rb0000@SHFE@FUTURES,1679663400000,4069.0,4069.0,4067.0,4068.0 -rb0000@SHFE@FUTURES,1679663460000,4068.0,4070.0,4066.0,4069.0 -rb0000@SHFE@FUTURES,1679663520000,4069.0,4070.0,4067.0,4067.0 -rb0000@SHFE@FUTURES,1679663580000,4067.0,4067.0,4062.0,4063.0 -rb0000@SHFE@FUTURES,1679663640000,4063.0,4066.0,4062.0,4065.0 -rb0000@SHFE@FUTURES,1679663700000,4065.0,4065.0,4063.0,4063.0 -rb0000@SHFE@FUTURES,1679663760000,4063.0,4066.0,4063.0,4065.0 -rb0000@SHFE@FUTURES,1679663820000,4065.0,4068.0,4065.0,4067.0 -rb0000@SHFE@FUTURES,1679663880000,4067.0,4068.0,4066.0,4067.0 -rb0000@SHFE@FUTURES,1679663940000,4067.0,4070.0,4066.0,4068.0 -rb0000@SHFE@FUTURES,1679664000000,4069.0,4069.0,4066.0,4066.0 -rb0000@SHFE@FUTURES,1679664060000,4066.0,4068.0,4065.0,4067.0 -rb0000@SHFE@FUTURES,1679664120000,4067.0,4068.0,4064.0,4067.0 -rb0000@SHFE@FUTURES,1679664180000,4068.0,4069.0,4067.0,4068.0 -rb0000@SHFE@FUTURES,1679664240000,4069.0,4072.0,4068.0,4072.0 -rb0000@SHFE@FUTURES,1679664300000,4072.0,4072.0,4069.0,4071.0 -rb0000@SHFE@FUTURES,1679664360000,4071.0,4072.0,4070.0,4071.0 -rb0000@SHFE@FUTURES,1679664420000,4071.0,4072.0,4070.0,4071.0 -rb0000@SHFE@FUTURES,1679664480000,4071.0,4076.0,4071.0,4076.0 -rb0000@SHFE@FUTURES,1679664540000,4076.0,4080.0,4075.0,4079.0 -rb0000@SHFE@FUTURES,1679664600000,4079.0,4079.0,4076.0,4077.0 -rb0000@SHFE@FUTURES,1679664660000,4077.0,4078.0,4074.0,4077.0 -rb0000@SHFE@FUTURES,1679664720000,4076.0,4077.0,4075.0,4077.0 -rb0000@SHFE@FUTURES,1679664780000,4077.0,4078.0,4075.0,4077.0 -rb0000@SHFE@FUTURES,1679664840000,4077.0,4077.0,4075.0,4076.0 -rb0000@SHFE@FUTURES,1679664900000,4077.0,4082.0,4077.0,4082.0 -rb0000@SHFE@FUTURES,1679664960000,4082.0,4082.0,4077.0,4078.0 -rb0000@SHFE@FUTURES,1679665020000,4078.0,4078.0,4072.0,4075.0 -rb0000@SHFE@FUTURES,1679665080000,4075.0,4079.0,4074.0,4078.0 -rb0000@SHFE@FUTURES,1679665140000,4078.0,4080.0,4076.0,4079.0 -rb0000@SHFE@FUTURES,1679665200000,4079.0,4080.0,4076.0,4079.0 -rb0000@SHFE@FUTURES,1679665260000,4079.0,4080.0,4078.0,4080.0 -rb0000@SHFE@FUTURES,1679665320000,4080.0,4080.0,4076.0,4078.0 -rb0000@SHFE@FUTURES,1679665380000,4077.0,4078.0,4074.0,4076.0 -rb0000@SHFE@FUTURES,1679665440000,4076.0,4079.0,4076.0,4079.0 -rb0000@SHFE@FUTURES,1679665500000,4078.0,4080.0,4077.0,4077.0 -rb0000@SHFE@FUTURES,1679665560000,4076.0,4078.0,4075.0,4075.0 -rb0000@SHFE@FUTURES,1679665620000,4075.0,4079.0,4075.0,4078.0 -rb0000@SHFE@FUTURES,1679665680000,4078.0,4079.0,4077.0,4077.0 -rb0000@SHFE@FUTURES,1679665740000,4077.0,4079.0,4077.0,4079.0 -rb0000@SHFE@FUTURES,1679665800000,4079.0,4079.0,4076.0,4077.0 -rb0000@SHFE@FUTURES,1679665860000,4077.0,4079.0,4077.0,4079.0 -rb0000@SHFE@FUTURES,1679665920000,4079.0,4081.0,4078.0,4080.0 -rb0000@SHFE@FUTURES,1679665980000,4080.0,4080.0,4077.0,4078.0 -rb0000@SHFE@FUTURES,1679666040000,4078.0,4080.0,4077.0,4080.0 -rb0000@SHFE@FUTURES,1679666100000,4080.0,4080.0,4078.0,4080.0 -rb0000@SHFE@FUTURES,1679666160000,4080.0,4085.0,4080.0,4083.0 -rb0000@SHFE@FUTURES,1679666220000,4084.0,4088.0,4084.0,4088.0 -rb0000@SHFE@FUTURES,1679666280000,4088.0,4093.0,4086.0,4092.0 -rb0000@SHFE@FUTURES,1679666340000,4092.0,4095.0,4091.0,4094.0 -rb0000@SHFE@FUTURES,1679666400000,4094.0,4097.0,4093.0,4097.0 -rb0000@SHFE@FUTURES,1679666460000,4098.0,4098.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1679666520000,4094.0,4094.0,4090.0,4091.0 -rb0000@SHFE@FUTURES,1679666580000,4092.0,4095.0,4091.0,4094.0 -rb0000@SHFE@FUTURES,1679666640000,4093.0,4094.0,4091.0,4093.0 -rb0000@SHFE@FUTURES,1679666700000,4093.0,4096.0,4091.0,4095.0 -rb0000@SHFE@FUTURES,1679666760000,4095.0,4095.0,4093.0,4093.0 -rb0000@SHFE@FUTURES,1679666820000,4094.0,4099.0,4093.0,4097.0 -rb0000@SHFE@FUTURES,1679666880000,4097.0,4097.0,4093.0,4095.0 -rb0000@SHFE@FUTURES,1679666940000,4094.0,4095.0,4092.0,4092.0 -rb0000@SHFE@FUTURES,1679667000000,4093.0,4095.0,4092.0,4094.0 -rb0000@SHFE@FUTURES,1679667060000,4094.0,4095.0,4093.0,4093.0 -rb0000@SHFE@FUTURES,1679667120000,4093.0,4096.0,4093.0,4095.0 -rb0000@SHFE@FUTURES,1679667180000,4096.0,4097.0,4094.0,4096.0 -rb0000@SHFE@FUTURES,1679667240000,4096.0,4099.0,4096.0,4098.0 -rb0000@SHFE@FUTURES,1679667300000,4098.0,4100.0,4097.0,4099.0 -rb0000@SHFE@FUTURES,1679667360000,4099.0,4100.0,4095.0,4095.0 -rb0000@SHFE@FUTURES,1679667420000,4095.0,4096.0,4094.0,4094.0 -rb0000@SHFE@FUTURES,1679667480000,4095.0,4096.0,4093.0,4095.0 -rb0000@SHFE@FUTURES,1679667540000,4095.0,4096.0,4094.0,4095.0 -rb0000@SHFE@FUTURES,1679667600000,4095.0,4095.0,4092.0,4092.0 -rb0000@SHFE@FUTURES,1679667660000,4092.0,4092.0,4089.0,4089.0 -rb0000@SHFE@FUTURES,1679667720000,4089.0,4091.0,4089.0,4089.0 -rb0000@SHFE@FUTURES,1679667780000,4089.0,4090.0,4086.0,4087.0 -rb0000@SHFE@FUTURES,1679667840000,4087.0,4090.0,4087.0,4089.0 -rb0000@SHFE@FUTURES,1679667900000,4089.0,4089.0,4086.0,4086.0 -rb0000@SHFE@FUTURES,1679667960000,4087.0,4088.0,4086.0,4088.0 -rb0000@SHFE@FUTURES,1679668020000,4087.0,4089.0,4086.0,4087.0 -rb0000@SHFE@FUTURES,1679668080000,4087.0,4089.0,4087.0,4088.0 -rb0000@SHFE@FUTURES,1679668140000,4088.0,4088.0,4083.0,4084.0 -rb0000@SHFE@FUTURES,1679668200000,4084.0,4084.0,4078.0,4080.0 -rb0000@SHFE@FUTURES,1679668260000,4080.0,4085.0,4079.0,4083.0 -rb0000@SHFE@FUTURES,1679668320000,4083.0,4084.0,4081.0,4081.0 -rb0000@SHFE@FUTURES,1679668380000,4081.0,4084.0,4080.0,4083.0 -rb0000@SHFE@FUTURES,1679668440000,4084.0,4086.0,4082.0,4085.0 -rb0000@SHFE@FUTURES,1679668500000,4085.0,4086.0,4084.0,4085.0 -rb0000@SHFE@FUTURES,1679668560000,4085.0,4085.0,4083.0,4084.0 -rb0000@SHFE@FUTURES,1679668620000,4084.0,4085.0,4084.0,4085.0 -rb0000@SHFE@FUTURES,1679668680000,4084.0,4085.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1679668740000,4082.0,4084.0,4081.0,4081.0 -rb0000@SHFE@FUTURES,1679668800000,4081.0,4082.0,4079.0,4079.0 -rb0000@SHFE@FUTURES,1679668860000,4080.0,4081.0,4079.0,4080.0 -rb0000@SHFE@FUTURES,1679668920000,4081.0,4081.0,4078.0,4079.0 -rb0000@SHFE@FUTURES,1679668980000,4079.0,4082.0,4079.0,4082.0 -rb0000@SHFE@FUTURES,1679669040000,4081.0,4082.0,4080.0,4081.0 -rb0000@SHFE@FUTURES,1679669100000,4081.0,4082.0,4078.0,4079.0 -rb0000@SHFE@FUTURES,1679669160000,4079.0,4083.0,4078.0,4082.0 -rb0000@SHFE@FUTURES,1679669220000,4082.0,4083.0,4079.0,4079.0 -rb0000@SHFE@FUTURES,1679669280000,4079.0,4079.0,4074.0,4075.0 -rb0000@SHFE@FUTURES,1679669340000,4075.0,4075.0,4067.0,4069.0 -rb0000@SHFE@FUTURES,1679669400000,4068.0,4072.0,4068.0,4070.0 -rb0000@SHFE@FUTURES,1679669460000,4070.0,4072.0,4070.0,4071.0 -rb0000@SHFE@FUTURES,1679669520000,4072.0,4074.0,4071.0,4073.0 -rb0000@SHFE@FUTURES,1679669580000,4074.0,4075.0,4073.0,4074.0 -rb0000@SHFE@FUTURES,1679669640000,4074.0,4075.0,4073.0,4074.0 -rb0000@SHFE@FUTURES,1679669700000,4073.0,4074.0,4067.0,4067.0 -rb0000@SHFE@FUTURES,1679669760000,4067.0,4069.0,4059.0,4061.0 -rb0000@SHFE@FUTURES,1679669820000,4060.0,4062.0,4057.0,4060.0 -rb0000@SHFE@FUTURES,1679669880000,4060.0,4065.0,4060.0,4063.0 -rb0000@SHFE@FUTURES,1679669940000,4063.0,4064.0,4061.0,4062.0 -rb0000@SHFE@FUTURES,1679670000000,4062.0,4064.0,4060.0,4061.0 -rb0000@SHFE@FUTURES,1679878860000,4064.0,4075.0,4063.0,4074.0 -rb0000@SHFE@FUTURES,1679878920000,4074.0,4078.0,4070.0,4077.0 -rb0000@SHFE@FUTURES,1679878980000,4078.0,4079.0,4073.0,4076.0 -rb0000@SHFE@FUTURES,1679879040000,4077.0,4082.0,4075.0,4080.0 -rb0000@SHFE@FUTURES,1679879100000,4081.0,4082.0,4077.0,4078.0 -rb0000@SHFE@FUTURES,1679879160000,4078.0,4081.0,4076.0,4077.0 -rb0000@SHFE@FUTURES,1679879220000,4077.0,4083.0,4077.0,4080.0 -rb0000@SHFE@FUTURES,1679879280000,4080.0,4081.0,4077.0,4078.0 -rb0000@SHFE@FUTURES,1679879340000,4078.0,4079.0,4071.0,4072.0 -rb0000@SHFE@FUTURES,1679879400000,4072.0,4076.0,4071.0,4074.0 -rb0000@SHFE@FUTURES,1679879460000,4074.0,4077.0,4073.0,4077.0 -rb0000@SHFE@FUTURES,1679879520000,4077.0,4083.0,4076.0,4082.0 -rb0000@SHFE@FUTURES,1679879580000,4082.0,4088.0,4081.0,4087.0 -rb0000@SHFE@FUTURES,1679879640000,4087.0,4087.0,4083.0,4084.0 -rb0000@SHFE@FUTURES,1679879700000,4084.0,4084.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1679879760000,4083.0,4085.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1679879820000,4084.0,4091.0,4083.0,4091.0 -rb0000@SHFE@FUTURES,1679879880000,4091.0,4093.0,4090.0,4091.0 -rb0000@SHFE@FUTURES,1679879940000,4091.0,4093.0,4091.0,4092.0 -rb0000@SHFE@FUTURES,1679880000000,4092.0,4093.0,4090.0,4092.0 -rb0000@SHFE@FUTURES,1679880060000,4092.0,4094.0,4090.0,4093.0 -rb0000@SHFE@FUTURES,1679880120000,4093.0,4094.0,4090.0,4091.0 -rb0000@SHFE@FUTURES,1679880180000,4091.0,4092.0,4090.0,4091.0 -rb0000@SHFE@FUTURES,1679880240000,4091.0,4094.0,4091.0,4093.0 -rb0000@SHFE@FUTURES,1679880300000,4093.0,4094.0,4091.0,4094.0 -rb0000@SHFE@FUTURES,1679880360000,4093.0,4095.0,4092.0,4092.0 -rb0000@SHFE@FUTURES,1679880420000,4092.0,4094.0,4090.0,4094.0 -rb0000@SHFE@FUTURES,1679880480000,4094.0,4094.0,4090.0,4090.0 -rb0000@SHFE@FUTURES,1679880540000,4091.0,4094.0,4090.0,4093.0 -rb0000@SHFE@FUTURES,1679880600000,4092.0,4094.0,4090.0,4091.0 -rb0000@SHFE@FUTURES,1679880660000,4091.0,4092.0,4086.0,4087.0 -rb0000@SHFE@FUTURES,1679880720000,4088.0,4089.0,4085.0,4085.0 -rb0000@SHFE@FUTURES,1679880780000,4086.0,4091.0,4085.0,4091.0 -rb0000@SHFE@FUTURES,1679880840000,4091.0,4091.0,4090.0,4090.0 -rb0000@SHFE@FUTURES,1679880900000,4090.0,4091.0,4087.0,4088.0 -rb0000@SHFE@FUTURES,1679880960000,4087.0,4088.0,4085.0,4086.0 -rb0000@SHFE@FUTURES,1679881020000,4086.0,4087.0,4085.0,4086.0 -rb0000@SHFE@FUTURES,1679881080000,4086.0,4087.0,4083.0,4084.0 -rb0000@SHFE@FUTURES,1679881140000,4084.0,4086.0,4083.0,4086.0 -rb0000@SHFE@FUTURES,1679881200000,4086.0,4087.0,4083.0,4084.0 -rb0000@SHFE@FUTURES,1679881260000,4084.0,4084.0,4081.0,4081.0 -rb0000@SHFE@FUTURES,1679881320000,4081.0,4085.0,4081.0,4085.0 -rb0000@SHFE@FUTURES,1679881380000,4085.0,4085.0,4083.0,4084.0 -rb0000@SHFE@FUTURES,1679881440000,4084.0,4085.0,4083.0,4084.0 -rb0000@SHFE@FUTURES,1679881500000,4084.0,4087.0,4083.0,4084.0 -rb0000@SHFE@FUTURES,1679881560000,4084.0,4084.0,4077.0,4078.0 -rb0000@SHFE@FUTURES,1679881620000,4078.0,4081.0,4077.0,4078.0 -rb0000@SHFE@FUTURES,1679881680000,4078.0,4080.0,4076.0,4078.0 -rb0000@SHFE@FUTURES,1679881740000,4077.0,4081.0,4077.0,4080.0 -rb0000@SHFE@FUTURES,1679881800000,4080.0,4082.0,4080.0,4081.0 -rb0000@SHFE@FUTURES,1679881860000,4081.0,4082.0,4079.0,4082.0 -rb0000@SHFE@FUTURES,1679881920000,4082.0,4086.0,4081.0,4084.0 -rb0000@SHFE@FUTURES,1679881980000,4083.0,4084.0,4080.0,4084.0 -rb0000@SHFE@FUTURES,1679882040000,4085.0,4085.0,4082.0,4084.0 -rb0000@SHFE@FUTURES,1679882100000,4083.0,4084.0,4080.0,4080.0 -rb0000@SHFE@FUTURES,1679882160000,4081.0,4082.0,4076.0,4078.0 -rb0000@SHFE@FUTURES,1679882220000,4078.0,4079.0,4075.0,4076.0 -rb0000@SHFE@FUTURES,1679882280000,4076.0,4078.0,4072.0,4076.0 -rb0000@SHFE@FUTURES,1679882340000,4076.0,4078.0,4076.0,4076.0 -rb0000@SHFE@FUTURES,1679882400000,4076.0,4079.0,4076.0,4077.0 -rb0000@SHFE@FUTURES,1679882460000,4077.0,4081.0,4076.0,4077.0 -rb0000@SHFE@FUTURES,1679882520000,4077.0,4078.0,4074.0,4076.0 -rb0000@SHFE@FUTURES,1679882580000,4077.0,4078.0,4072.0,4074.0 -rb0000@SHFE@FUTURES,1679882640000,4074.0,4074.0,4069.0,4071.0 -rb0000@SHFE@FUTURES,1679882700000,4071.0,4074.0,4069.0,4073.0 -rb0000@SHFE@FUTURES,1679882760000,4073.0,4073.0,4068.0,4069.0 -rb0000@SHFE@FUTURES,1679882820000,4069.0,4070.0,4068.0,4069.0 -rb0000@SHFE@FUTURES,1679882880000,4069.0,4070.0,4065.0,4066.0 -rb0000@SHFE@FUTURES,1679882940000,4066.0,4071.0,4065.0,4070.0 -rb0000@SHFE@FUTURES,1679883000000,4069.0,4072.0,4069.0,4072.0 -rb0000@SHFE@FUTURES,1679883060000,4071.0,4073.0,4071.0,4073.0 -rb0000@SHFE@FUTURES,1679883120000,4073.0,4074.0,4071.0,4074.0 -rb0000@SHFE@FUTURES,1679883180000,4074.0,4076.0,4073.0,4075.0 -rb0000@SHFE@FUTURES,1679883240000,4075.0,4079.0,4074.0,4077.0 -rb0000@SHFE@FUTURES,1679883300000,4077.0,4078.0,4075.0,4076.0 -rb0000@SHFE@FUTURES,1679884260000,4076.0,4080.0,4075.0,4078.0 -rb0000@SHFE@FUTURES,1679884320000,4079.0,4079.0,4075.0,4077.0 -rb0000@SHFE@FUTURES,1679884380000,4077.0,4079.0,4076.0,4079.0 -rb0000@SHFE@FUTURES,1679884440000,4079.0,4080.0,4078.0,4079.0 -rb0000@SHFE@FUTURES,1679884500000,4079.0,4080.0,4075.0,4078.0 -rb0000@SHFE@FUTURES,1679884560000,4078.0,4080.0,4075.0,4076.0 -rb0000@SHFE@FUTURES,1679884620000,4076.0,4080.0,4075.0,4080.0 -rb0000@SHFE@FUTURES,1679884680000,4079.0,4083.0,4079.0,4083.0 -rb0000@SHFE@FUTURES,1679884740000,4083.0,4084.0,4080.0,4080.0 -rb0000@SHFE@FUTURES,1679884800000,4080.0,4081.0,4079.0,4080.0 -rb0000@SHFE@FUTURES,1679884860000,4080.0,4081.0,4077.0,4077.0 -rb0000@SHFE@FUTURES,1679884920000,4078.0,4080.0,4077.0,4080.0 -rb0000@SHFE@FUTURES,1679884980000,4080.0,4082.0,4079.0,4082.0 -rb0000@SHFE@FUTURES,1679885040000,4082.0,4083.0,4081.0,4082.0 -rb0000@SHFE@FUTURES,1679885100000,4082.0,4084.0,4081.0,4082.0 -rb0000@SHFE@FUTURES,1679885160000,4083.0,4084.0,4076.0,4076.0 -rb0000@SHFE@FUTURES,1679885220000,4076.0,4077.0,4074.0,4075.0 -rb0000@SHFE@FUTURES,1679885280000,4075.0,4076.0,4073.0,4073.0 -rb0000@SHFE@FUTURES,1679885340000,4073.0,4076.0,4072.0,4075.0 -rb0000@SHFE@FUTURES,1679885400000,4075.0,4075.0,4072.0,4072.0 -rb0000@SHFE@FUTURES,1679885460000,4072.0,4074.0,4072.0,4074.0 -rb0000@SHFE@FUTURES,1679885520000,4074.0,4078.0,4074.0,4078.0 -rb0000@SHFE@FUTURES,1679885580000,4077.0,4077.0,4074.0,4075.0 -rb0000@SHFE@FUTURES,1679885640000,4075.0,4078.0,4075.0,4078.0 -rb0000@SHFE@FUTURES,1679885700000,4077.0,4078.0,4075.0,4076.0 -rb0000@SHFE@FUTURES,1679885760000,4075.0,4076.0,4073.0,4074.0 -rb0000@SHFE@FUTURES,1679885820000,4073.0,4075.0,4073.0,4074.0 -rb0000@SHFE@FUTURES,1679885880000,4074.0,4075.0,4073.0,4075.0 -rb0000@SHFE@FUTURES,1679885940000,4075.0,4076.0,4074.0,4075.0 -rb0000@SHFE@FUTURES,1679886000000,4074.0,4078.0,4072.0,4077.0 -rb0000@SHFE@FUTURES,1679886060000,4076.0,4079.0,4076.0,4076.0 -rb0000@SHFE@FUTURES,1679886120000,4076.0,4077.0,4074.0,4075.0 -rb0000@SHFE@FUTURES,1679886180000,4075.0,4076.0,4074.0,4075.0 -rb0000@SHFE@FUTURES,1679886240000,4075.0,4080.0,4075.0,4078.0 -rb0000@SHFE@FUTURES,1679886300000,4078.0,4082.0,4078.0,4080.0 -rb0000@SHFE@FUTURES,1679886360000,4080.0,4080.0,4077.0,4077.0 -rb0000@SHFE@FUTURES,1679886420000,4077.0,4079.0,4075.0,4075.0 -rb0000@SHFE@FUTURES,1679886480000,4075.0,4078.0,4075.0,4078.0 -rb0000@SHFE@FUTURES,1679886540000,4078.0,4078.0,4074.0,4076.0 -rb0000@SHFE@FUTURES,1679886600000,4077.0,4079.0,4076.0,4076.0 -rb0000@SHFE@FUTURES,1679886660000,4076.0,4079.0,4075.0,4078.0 -rb0000@SHFE@FUTURES,1679886720000,4078.0,4080.0,4077.0,4079.0 -rb0000@SHFE@FUTURES,1679886780000,4079.0,4079.0,4075.0,4075.0 -rb0000@SHFE@FUTURES,1679886840000,4075.0,4076.0,4072.0,4074.0 -rb0000@SHFE@FUTURES,1679886900000,4074.0,4074.0,4073.0,4074.0 -rb0000@SHFE@FUTURES,1679886960000,4074.0,4075.0,4070.0,4072.0 -rb0000@SHFE@FUTURES,1679887020000,4071.0,4073.0,4070.0,4072.0 -rb0000@SHFE@FUTURES,1679887080000,4072.0,4073.0,4071.0,4073.0 -rb0000@SHFE@FUTURES,1679887140000,4073.0,4073.0,4068.0,4070.0 -rb0000@SHFE@FUTURES,1679887200000,4069.0,4071.0,4068.0,4070.0 -rb0000@SHFE@FUTURES,1679887260000,4070.0,4073.0,4070.0,4073.0 -rb0000@SHFE@FUTURES,1679887320000,4073.0,4073.0,4071.0,4071.0 -rb0000@SHFE@FUTURES,1679887380000,4071.0,4072.0,4068.0,4068.0 -rb0000@SHFE@FUTURES,1679887440000,4068.0,4069.0,4064.0,4064.0 -rb0000@SHFE@FUTURES,1679887500000,4065.0,4068.0,4064.0,4067.0 -rb0000@SHFE@FUTURES,1679887560000,4066.0,4067.0,4065.0,4067.0 -rb0000@SHFE@FUTURES,1679887620000,4067.0,4069.0,4066.0,4067.0 -rb0000@SHFE@FUTURES,1679887680000,4067.0,4068.0,4066.0,4067.0 -rb0000@SHFE@FUTURES,1679887740000,4067.0,4067.0,4062.0,4063.0 -rb0000@SHFE@FUTURES,1679887800000,4064.0,4067.0,4063.0,4066.0 -rb0000@SHFE@FUTURES,1679895060000,4071.0,4072.0,4068.0,4072.0 -rb0000@SHFE@FUTURES,1679895120000,4072.0,4072.0,4066.0,4066.0 -rb0000@SHFE@FUTURES,1679895180000,4066.0,4068.0,4064.0,4067.0 -rb0000@SHFE@FUTURES,1679895240000,4067.0,4071.0,4066.0,4071.0 -rb0000@SHFE@FUTURES,1679895300000,4071.0,4073.0,4070.0,4071.0 -rb0000@SHFE@FUTURES,1679895360000,4072.0,4072.0,4069.0,4070.0 -rb0000@SHFE@FUTURES,1679895420000,4069.0,4070.0,4066.0,4067.0 -rb0000@SHFE@FUTURES,1679895480000,4067.0,4069.0,4067.0,4068.0 -rb0000@SHFE@FUTURES,1679895540000,4067.0,4068.0,4067.0,4068.0 -rb0000@SHFE@FUTURES,1679895600000,4068.0,4068.0,4067.0,4068.0 -rb0000@SHFE@FUTURES,1679895660000,4068.0,4068.0,4064.0,4065.0 -rb0000@SHFE@FUTURES,1679895720000,4065.0,4066.0,4064.0,4065.0 -rb0000@SHFE@FUTURES,1679895780000,4064.0,4066.0,4064.0,4066.0 -rb0000@SHFE@FUTURES,1679895840000,4065.0,4067.0,4065.0,4066.0 -rb0000@SHFE@FUTURES,1679895900000,4066.0,4066.0,4063.0,4064.0 -rb0000@SHFE@FUTURES,1679895960000,4063.0,4066.0,4063.0,4066.0 -rb0000@SHFE@FUTURES,1679896020000,4065.0,4068.0,4065.0,4067.0 -rb0000@SHFE@FUTURES,1679896080000,4067.0,4068.0,4066.0,4067.0 -rb0000@SHFE@FUTURES,1679896140000,4067.0,4067.0,4066.0,4067.0 -rb0000@SHFE@FUTURES,1679896200000,4067.0,4069.0,4067.0,4068.0 -rb0000@SHFE@FUTURES,1679896260000,4068.0,4070.0,4068.0,4070.0 -rb0000@SHFE@FUTURES,1679896320000,4069.0,4074.0,4069.0,4073.0 -rb0000@SHFE@FUTURES,1679896380000,4072.0,4072.0,4070.0,4071.0 -rb0000@SHFE@FUTURES,1679896440000,4071.0,4077.0,4071.0,4076.0 -rb0000@SHFE@FUTURES,1679896500000,4076.0,4077.0,4071.0,4075.0 -rb0000@SHFE@FUTURES,1679896560000,4075.0,4080.0,4075.0,4079.0 -rb0000@SHFE@FUTURES,1679896620000,4079.0,4080.0,4077.0,4078.0 -rb0000@SHFE@FUTURES,1679896680000,4079.0,4079.0,4076.0,4076.0 -rb0000@SHFE@FUTURES,1679896740000,4077.0,4078.0,4073.0,4074.0 -rb0000@SHFE@FUTURES,1679896800000,4074.0,4075.0,4073.0,4074.0 -rb0000@SHFE@FUTURES,1679896860000,4074.0,4077.0,4073.0,4077.0 -rb0000@SHFE@FUTURES,1679896920000,4077.0,4081.0,4076.0,4079.0 -rb0000@SHFE@FUTURES,1679896980000,4079.0,4080.0,4076.0,4077.0 -rb0000@SHFE@FUTURES,1679897040000,4078.0,4079.0,4077.0,4079.0 -rb0000@SHFE@FUTURES,1679897100000,4079.0,4079.0,4077.0,4079.0 -rb0000@SHFE@FUTURES,1679897160000,4079.0,4085.0,4079.0,4085.0 -rb0000@SHFE@FUTURES,1679897220000,4085.0,4086.0,4081.0,4082.0 -rb0000@SHFE@FUTURES,1679897280000,4082.0,4085.0,4082.0,4084.0 -rb0000@SHFE@FUTURES,1679897340000,4084.0,4085.0,4080.0,4081.0 -rb0000@SHFE@FUTURES,1679897400000,4081.0,4082.0,4080.0,4082.0 -rb0000@SHFE@FUTURES,1679897460000,4083.0,4083.0,4081.0,4082.0 -rb0000@SHFE@FUTURES,1679897520000,4081.0,4084.0,4081.0,4083.0 -rb0000@SHFE@FUTURES,1679897580000,4083.0,4084.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1679897640000,4083.0,4083.0,4082.0,4082.0 -rb0000@SHFE@FUTURES,1679897700000,4082.0,4083.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1679897760000,4083.0,4084.0,4081.0,4082.0 -rb0000@SHFE@FUTURES,1679897820000,4082.0,4082.0,4077.0,4077.0 -rb0000@SHFE@FUTURES,1679897880000,4078.0,4078.0,4076.0,4077.0 -rb0000@SHFE@FUTURES,1679897940000,4077.0,4078.0,4076.0,4076.0 -rb0000@SHFE@FUTURES,1679898000000,4076.0,4079.0,4075.0,4078.0 -rb0000@SHFE@FUTURES,1679898060000,4078.0,4079.0,4078.0,4079.0 -rb0000@SHFE@FUTURES,1679898120000,4079.0,4079.0,4077.0,4078.0 -rb0000@SHFE@FUTURES,1679898180000,4078.0,4078.0,4074.0,4074.0 -rb0000@SHFE@FUTURES,1679898240000,4074.0,4075.0,4073.0,4074.0 -rb0000@SHFE@FUTURES,1679898300000,4074.0,4076.0,4074.0,4074.0 -rb0000@SHFE@FUTURES,1679898360000,4074.0,4075.0,4073.0,4075.0 -rb0000@SHFE@FUTURES,1679898420000,4075.0,4075.0,4073.0,4074.0 -rb0000@SHFE@FUTURES,1679898480000,4074.0,4075.0,4073.0,4074.0 -rb0000@SHFE@FUTURES,1679898540000,4074.0,4077.0,4073.0,4076.0 -rb0000@SHFE@FUTURES,1679898600000,4077.0,4078.0,4076.0,4076.0 -rb0000@SHFE@FUTURES,1679898660000,4076.0,4077.0,4075.0,4075.0 -rb0000@SHFE@FUTURES,1679898720000,4075.0,4077.0,4075.0,4076.0 -rb0000@SHFE@FUTURES,1679898780000,4077.0,4080.0,4077.0,4080.0 -rb0000@SHFE@FUTURES,1679898840000,4080.0,4081.0,4079.0,4079.0 -rb0000@SHFE@FUTURES,1679898900000,4079.0,4079.0,4076.0,4076.0 -rb0000@SHFE@FUTURES,1679898960000,4076.0,4080.0,4076.0,4079.0 -rb0000@SHFE@FUTURES,1679899020000,4079.0,4081.0,4078.0,4081.0 -rb0000@SHFE@FUTURES,1679899080000,4081.0,4081.0,4080.0,4080.0 -rb0000@SHFE@FUTURES,1679899140000,4080.0,4080.0,4078.0,4079.0 -rb0000@SHFE@FUTURES,1679899200000,4079.0,4079.0,4078.0,4078.0 -rb0000@SHFE@FUTURES,1679899260000,4079.0,4080.0,4078.0,4080.0 -rb0000@SHFE@FUTURES,1679899320000,4080.0,4082.0,4079.0,4081.0 -rb0000@SHFE@FUTURES,1679899380000,4080.0,4081.0,4079.0,4080.0 -rb0000@SHFE@FUTURES,1679899440000,4079.0,4080.0,4078.0,4078.0 -rb0000@SHFE@FUTURES,1679899500000,4078.0,4080.0,4075.0,4075.0 -rb0000@SHFE@FUTURES,1679899560000,4075.0,4076.0,4073.0,4076.0 -rb0000@SHFE@FUTURES,1679899620000,4076.0,4077.0,4075.0,4076.0 -rb0000@SHFE@FUTURES,1679899680000,4076.0,4078.0,4076.0,4077.0 -rb0000@SHFE@FUTURES,1679899740000,4077.0,4077.0,4075.0,4075.0 -rb0000@SHFE@FUTURES,1679899800000,4075.0,4076.0,4074.0,4074.0 -rb0000@SHFE@FUTURES,1679899860000,4074.0,4076.0,4073.0,4074.0 -rb0000@SHFE@FUTURES,1679899920000,4074.0,4075.0,4073.0,4074.0 -rb0000@SHFE@FUTURES,1679899980000,4074.0,4076.0,4074.0,4075.0 -rb0000@SHFE@FUTURES,1679900040000,4075.0,4076.0,4074.0,4075.0 -rb0000@SHFE@FUTURES,1679900100000,4075.0,4075.0,4073.0,4073.0 -rb0000@SHFE@FUTURES,1679900160000,4073.0,4076.0,4072.0,4075.0 -rb0000@SHFE@FUTURES,1679900220000,4075.0,4075.0,4074.0,4074.0 -rb0000@SHFE@FUTURES,1679900280000,4075.0,4077.0,4074.0,4077.0 -rb0000@SHFE@FUTURES,1679900340000,4076.0,4076.0,4074.0,4076.0 -rb0000@SHFE@FUTURES,1679900400000,4075.0,4078.0,4074.0,4076.0 -rb0000@SHFE@FUTURES,1679922000000,4083.0,4083.0,4083.0,4083.0 -rb0000@SHFE@FUTURES,1679922060000,4084.0,4090.0,4083.0,4086.0 -rb0000@SHFE@FUTURES,1679922120000,4086.0,4088.0,4083.0,4085.0 -rb0000@SHFE@FUTURES,1679922180000,4085.0,4087.0,4083.0,4085.0 -rb0000@SHFE@FUTURES,1679922240000,4085.0,4085.0,4082.0,4084.0 -rb0000@SHFE@FUTURES,1679922300000,4084.0,4087.0,4084.0,4086.0 -rb0000@SHFE@FUTURES,1679922360000,4086.0,4087.0,4081.0,4085.0 -rb0000@SHFE@FUTURES,1679922420000,4085.0,4085.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1679922480000,4083.0,4085.0,4081.0,4085.0 -rb0000@SHFE@FUTURES,1679922540000,4084.0,4085.0,4081.0,4082.0 -rb0000@SHFE@FUTURES,1679922600000,4083.0,4084.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1679922660000,4083.0,4084.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1679922720000,4083.0,4087.0,4083.0,4086.0 -rb0000@SHFE@FUTURES,1679922780000,4086.0,4091.0,4084.0,4090.0 -rb0000@SHFE@FUTURES,1679922840000,4090.0,4090.0,4087.0,4088.0 -rb0000@SHFE@FUTURES,1679922900000,4088.0,4089.0,4087.0,4088.0 -rb0000@SHFE@FUTURES,1679922960000,4089.0,4090.0,4086.0,4088.0 -rb0000@SHFE@FUTURES,1679923020000,4088.0,4091.0,4087.0,4090.0 -rb0000@SHFE@FUTURES,1679923080000,4090.0,4090.0,4087.0,4088.0 -rb0000@SHFE@FUTURES,1679923140000,4088.0,4089.0,4087.0,4087.0 -rb0000@SHFE@FUTURES,1679923200000,4088.0,4088.0,4086.0,4086.0 -rb0000@SHFE@FUTURES,1679923260000,4086.0,4087.0,4085.0,4086.0 -rb0000@SHFE@FUTURES,1679923320000,4086.0,4087.0,4085.0,4086.0 -rb0000@SHFE@FUTURES,1679923380000,4086.0,4087.0,4085.0,4086.0 -rb0000@SHFE@FUTURES,1679923440000,4086.0,4087.0,4085.0,4086.0 -rb0000@SHFE@FUTURES,1679923500000,4086.0,4089.0,4086.0,4087.0 -rb0000@SHFE@FUTURES,1679923560000,4087.0,4090.0,4086.0,4090.0 -rb0000@SHFE@FUTURES,1679923620000,4089.0,4091.0,4089.0,4090.0 -rb0000@SHFE@FUTURES,1679923680000,4090.0,4093.0,4090.0,4093.0 -rb0000@SHFE@FUTURES,1679923740000,4093.0,4093.0,4090.0,4091.0 -rb0000@SHFE@FUTURES,1679923800000,4091.0,4092.0,4089.0,4091.0 -rb0000@SHFE@FUTURES,1679923860000,4091.0,4091.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1679923920000,4089.0,4090.0,4088.0,4090.0 -rb0000@SHFE@FUTURES,1679923980000,4089.0,4093.0,4088.0,4093.0 -rb0000@SHFE@FUTURES,1679924040000,4092.0,4097.0,4092.0,4094.0 -rb0000@SHFE@FUTURES,1679924100000,4095.0,4095.0,4091.0,4093.0 -rb0000@SHFE@FUTURES,1679924160000,4092.0,4093.0,4090.0,4090.0 -rb0000@SHFE@FUTURES,1679924220000,4090.0,4091.0,4086.0,4088.0 -rb0000@SHFE@FUTURES,1679924280000,4088.0,4089.0,4087.0,4088.0 -rb0000@SHFE@FUTURES,1679924340000,4088.0,4089.0,4086.0,4087.0 -rb0000@SHFE@FUTURES,1679924400000,4087.0,4087.0,4084.0,4085.0 -rb0000@SHFE@FUTURES,1679924460000,4085.0,4086.0,4084.0,4086.0 -rb0000@SHFE@FUTURES,1679924520000,4085.0,4089.0,4085.0,4089.0 -rb0000@SHFE@FUTURES,1679924580000,4088.0,4089.0,4087.0,4088.0 -rb0000@SHFE@FUTURES,1679924640000,4088.0,4089.0,4087.0,4088.0 -rb0000@SHFE@FUTURES,1679924700000,4088.0,4089.0,4086.0,4087.0 -rb0000@SHFE@FUTURES,1679924760000,4087.0,4088.0,4086.0,4087.0 -rb0000@SHFE@FUTURES,1679924820000,4088.0,4088.0,4087.0,4088.0 -rb0000@SHFE@FUTURES,1679924880000,4088.0,4089.0,4087.0,4088.0 -rb0000@SHFE@FUTURES,1679924940000,4088.0,4088.0,4085.0,4086.0 -rb0000@SHFE@FUTURES,1679925000000,4086.0,4087.0,4085.0,4085.0 -rb0000@SHFE@FUTURES,1679925060000,4085.0,4088.0,4085.0,4087.0 -rb0000@SHFE@FUTURES,1679925120000,4087.0,4088.0,4086.0,4088.0 -rb0000@SHFE@FUTURES,1679925180000,4088.0,4088.0,4085.0,4086.0 -rb0000@SHFE@FUTURES,1679925240000,4086.0,4087.0,4086.0,4087.0 -rb0000@SHFE@FUTURES,1679925300000,4086.0,4087.0,4085.0,4085.0 -rb0000@SHFE@FUTURES,1679925360000,4085.0,4086.0,4084.0,4085.0 -rb0000@SHFE@FUTURES,1679925420000,4085.0,4088.0,4085.0,4086.0 -rb0000@SHFE@FUTURES,1679925480000,4087.0,4087.0,4086.0,4087.0 -rb0000@SHFE@FUTURES,1679925540000,4087.0,4088.0,4085.0,4087.0 -rb0000@SHFE@FUTURES,1679925600000,4087.0,4091.0,4087.0,4090.0 -rb0000@SHFE@FUTURES,1679925660000,4090.0,4092.0,4089.0,4090.0 -rb0000@SHFE@FUTURES,1679925720000,4090.0,4091.0,4089.0,4091.0 -rb0000@SHFE@FUTURES,1679925780000,4091.0,4091.0,4088.0,4088.0 -rb0000@SHFE@FUTURES,1679925840000,4089.0,4089.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1679925900000,4088.0,4089.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1679925960000,4089.0,4089.0,4088.0,4088.0 -rb0000@SHFE@FUTURES,1679926020000,4088.0,4088.0,4080.0,4081.0 -rb0000@SHFE@FUTURES,1679926080000,4081.0,4082.0,4074.0,4074.0 -rb0000@SHFE@FUTURES,1679926140000,4074.0,4077.0,4072.0,4076.0 -rb0000@SHFE@FUTURES,1679926200000,4076.0,4076.0,4074.0,4075.0 -rb0000@SHFE@FUTURES,1679926260000,4075.0,4076.0,4074.0,4074.0 -rb0000@SHFE@FUTURES,1679926320000,4074.0,4074.0,4071.0,4071.0 -rb0000@SHFE@FUTURES,1679926380000,4071.0,4076.0,4071.0,4075.0 -rb0000@SHFE@FUTURES,1679926440000,4075.0,4076.0,4074.0,4076.0 -rb0000@SHFE@FUTURES,1679926500000,4076.0,4077.0,4073.0,4076.0 -rb0000@SHFE@FUTURES,1679926560000,4076.0,4082.0,4076.0,4080.0 -rb0000@SHFE@FUTURES,1679926620000,4080.0,4081.0,4079.0,4080.0 -rb0000@SHFE@FUTURES,1679926680000,4080.0,4080.0,4076.0,4077.0 -rb0000@SHFE@FUTURES,1679926740000,4077.0,4078.0,4075.0,4075.0 -rb0000@SHFE@FUTURES,1679926800000,4075.0,4078.0,4075.0,4076.0 -rb0000@SHFE@FUTURES,1679926860000,4076.0,4078.0,4076.0,4077.0 -rb0000@SHFE@FUTURES,1679926920000,4077.0,4078.0,4076.0,4076.0 -rb0000@SHFE@FUTURES,1679926980000,4076.0,4077.0,4075.0,4076.0 -rb0000@SHFE@FUTURES,1679927040000,4076.0,4079.0,4076.0,4079.0 -rb0000@SHFE@FUTURES,1679927100000,4079.0,4079.0,4077.0,4078.0 -rb0000@SHFE@FUTURES,1679927160000,4078.0,4080.0,4078.0,4079.0 -rb0000@SHFE@FUTURES,1679927220000,4079.0,4079.0,4076.0,4078.0 -rb0000@SHFE@FUTURES,1679927280000,4078.0,4079.0,4075.0,4077.0 -rb0000@SHFE@FUTURES,1679927340000,4077.0,4079.0,4076.0,4078.0 -rb0000@SHFE@FUTURES,1679927400000,4078.0,4079.0,4076.0,4078.0 -rb0000@SHFE@FUTURES,1679927460000,4078.0,4078.0,4075.0,4078.0 -rb0000@SHFE@FUTURES,1679927520000,4078.0,4078.0,4077.0,4078.0 -rb0000@SHFE@FUTURES,1679927580000,4078.0,4079.0,4077.0,4078.0 -rb0000@SHFE@FUTURES,1679927640000,4077.0,4079.0,4077.0,4078.0 -rb0000@SHFE@FUTURES,1679927700000,4078.0,4079.0,4077.0,4078.0 -rb0000@SHFE@FUTURES,1679927760000,4078.0,4079.0,4077.0,4077.0 -rb0000@SHFE@FUTURES,1679927820000,4078.0,4080.0,4077.0,4079.0 -rb0000@SHFE@FUTURES,1679927880000,4080.0,4081.0,4079.0,4081.0 -rb0000@SHFE@FUTURES,1679927940000,4080.0,4080.0,4076.0,4077.0 -rb0000@SHFE@FUTURES,1679928000000,4077.0,4078.0,4075.0,4076.0 -rb0000@SHFE@FUTURES,1679928060000,4076.0,4077.0,4074.0,4076.0 -rb0000@SHFE@FUTURES,1679928120000,4076.0,4079.0,4076.0,4078.0 -rb0000@SHFE@FUTURES,1679928180000,4078.0,4079.0,4077.0,4078.0 -rb0000@SHFE@FUTURES,1679928240000,4078.0,4079.0,4077.0,4079.0 -rb0000@SHFE@FUTURES,1679928300000,4079.0,4079.0,4077.0,4078.0 -rb0000@SHFE@FUTURES,1679928360000,4078.0,4080.0,4077.0,4079.0 -rb0000@SHFE@FUTURES,1679928420000,4080.0,4080.0,4078.0,4078.0 -rb0000@SHFE@FUTURES,1679928480000,4078.0,4079.0,4078.0,4079.0 -rb0000@SHFE@FUTURES,1679928540000,4079.0,4083.0,4078.0,4083.0 -rb0000@SHFE@FUTURES,1679928600000,4083.0,4084.0,4082.0,4084.0 -rb0000@SHFE@FUTURES,1679928660000,4084.0,4088.0,4083.0,4088.0 -rb0000@SHFE@FUTURES,1679928720000,4087.0,4088.0,4084.0,4086.0 -rb0000@SHFE@FUTURES,1679928780000,4087.0,4089.0,4086.0,4087.0 -rb0000@SHFE@FUTURES,1679928840000,4087.0,4087.0,4084.0,4084.0 -rb0000@SHFE@FUTURES,1679928900000,4085.0,4085.0,4083.0,4083.0 -rb0000@SHFE@FUTURES,1679928960000,4083.0,4084.0,4080.0,4080.0 -rb0000@SHFE@FUTURES,1679929020000,4080.0,4081.0,4079.0,4080.0 -rb0000@SHFE@FUTURES,1679929080000,4079.0,4080.0,4077.0,4078.0 -rb0000@SHFE@FUTURES,1679929140000,4078.0,4080.0,4077.0,4078.0 -rb0000@SHFE@FUTURES,1679929200000,4079.0,4079.0,4076.0,4078.0 -rb0000@SHFE@FUTURES,1679965260000,4082.0,4087.0,4079.0,4086.0 -rb0000@SHFE@FUTURES,1679965320000,4085.0,4086.0,4081.0,4084.0 -rb0000@SHFE@FUTURES,1679965380000,4084.0,4085.0,4079.0,4083.0 -rb0000@SHFE@FUTURES,1679965440000,4083.0,4087.0,4083.0,4086.0 -rb0000@SHFE@FUTURES,1679965500000,4086.0,4088.0,4084.0,4088.0 -rb0000@SHFE@FUTURES,1679965560000,4088.0,4088.0,4085.0,4088.0 -rb0000@SHFE@FUTURES,1679965620000,4088.0,4089.0,4086.0,4088.0 -rb0000@SHFE@FUTURES,1679965680000,4088.0,4094.0,4087.0,4093.0 -rb0000@SHFE@FUTURES,1679965740000,4094.0,4094.0,4090.0,4091.0 -rb0000@SHFE@FUTURES,1679965800000,4091.0,4094.0,4089.0,4093.0 -rb0000@SHFE@FUTURES,1679965860000,4094.0,4094.0,4091.0,4092.0 -rb0000@SHFE@FUTURES,1679965920000,4092.0,4093.0,4091.0,4092.0 -rb0000@SHFE@FUTURES,1679965980000,4093.0,4093.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1679966040000,4093.0,4093.0,4090.0,4091.0 -rb0000@SHFE@FUTURES,1679966100000,4091.0,4093.0,4090.0,4093.0 -rb0000@SHFE@FUTURES,1679966160000,4093.0,4095.0,4091.0,4092.0 -rb0000@SHFE@FUTURES,1679966220000,4092.0,4093.0,4090.0,4090.0 -rb0000@SHFE@FUTURES,1679966280000,4090.0,4093.0,4090.0,4092.0 -rb0000@SHFE@FUTURES,1679966340000,4092.0,4093.0,4091.0,4092.0 -rb0000@SHFE@FUTURES,1679966400000,4092.0,4094.0,4091.0,4093.0 -rb0000@SHFE@FUTURES,1679966460000,4093.0,4096.0,4093.0,4095.0 -rb0000@SHFE@FUTURES,1679966520000,4095.0,4095.0,4092.0,4092.0 -rb0000@SHFE@FUTURES,1679966580000,4092.0,4093.0,4091.0,4091.0 -rb0000@SHFE@FUTURES,1679966640000,4091.0,4093.0,4091.0,4093.0 -rb0000@SHFE@FUTURES,1679966700000,4093.0,4095.0,4093.0,4094.0 -rb0000@SHFE@FUTURES,1679966760000,4095.0,4099.0,4094.0,4099.0 -rb0000@SHFE@FUTURES,1679966820000,4098.0,4099.0,4095.0,4098.0 -rb0000@SHFE@FUTURES,1679966880000,4098.0,4099.0,4097.0,4099.0 -rb0000@SHFE@FUTURES,1679966940000,4099.0,4100.0,4098.0,4100.0 -rb0000@SHFE@FUTURES,1679967000000,4100.0,4104.0,4099.0,4102.0 -rb0000@SHFE@FUTURES,1679967060000,4102.0,4103.0,4095.0,4095.0 -rb0000@SHFE@FUTURES,1679967120000,4095.0,4098.0,4095.0,4096.0 -rb0000@SHFE@FUTURES,1679967180000,4096.0,4097.0,4091.0,4092.0 -rb0000@SHFE@FUTURES,1679967240000,4092.0,4093.0,4091.0,4093.0 -rb0000@SHFE@FUTURES,1679967300000,4093.0,4095.0,4091.0,4093.0 -rb0000@SHFE@FUTURES,1679967360000,4094.0,4094.0,4090.0,4090.0 -rb0000@SHFE@FUTURES,1679967420000,4090.0,4092.0,4090.0,4091.0 -rb0000@SHFE@FUTURES,1679967480000,4091.0,4092.0,4088.0,4091.0 -rb0000@SHFE@FUTURES,1679967540000,4091.0,4092.0,4089.0,4091.0 -rb0000@SHFE@FUTURES,1679967600000,4091.0,4091.0,4088.0,4091.0 -rb0000@SHFE@FUTURES,1679967660000,4091.0,4092.0,4089.0,4091.0 -rb0000@SHFE@FUTURES,1679967720000,4092.0,4094.0,4091.0,4091.0 -rb0000@SHFE@FUTURES,1679967780000,4091.0,4093.0,4090.0,4091.0 -rb0000@SHFE@FUTURES,1679967840000,4091.0,4093.0,4089.0,4090.0 -rb0000@SHFE@FUTURES,1679967900000,4090.0,4092.0,4089.0,4091.0 -rb0000@SHFE@FUTURES,1679967960000,4092.0,4093.0,4090.0,4092.0 -rb0000@SHFE@FUTURES,1679968020000,4092.0,4096.0,4092.0,4094.0 -rb0000@SHFE@FUTURES,1679968080000,4095.0,4096.0,4094.0,4096.0 -rb0000@SHFE@FUTURES,1679968140000,4096.0,4096.0,4093.0,4093.0 -rb0000@SHFE@FUTURES,1679968200000,4094.0,4095.0,4092.0,4094.0 -rb0000@SHFE@FUTURES,1679968260000,4094.0,4094.0,4091.0,4092.0 -rb0000@SHFE@FUTURES,1679968320000,4092.0,4093.0,4091.0,4092.0 -rb0000@SHFE@FUTURES,1679968380000,4093.0,4094.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1679968440000,4093.0,4095.0,4093.0,4094.0 -rb0000@SHFE@FUTURES,1679968500000,4094.0,4095.0,4094.0,4095.0 -rb0000@SHFE@FUTURES,1679968560000,4095.0,4100.0,4094.0,4099.0 -rb0000@SHFE@FUTURES,1679968620000,4100.0,4103.0,4099.0,4102.0 -rb0000@SHFE@FUTURES,1679968680000,4102.0,4103.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1679968740000,4103.0,4103.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1679968800000,4102.0,4104.0,4102.0,4103.0 -rb0000@SHFE@FUTURES,1679968860000,4103.0,4104.0,4102.0,4104.0 -rb0000@SHFE@FUTURES,1679968920000,4103.0,4104.0,4097.0,4099.0 -rb0000@SHFE@FUTURES,1679968980000,4099.0,4102.0,4098.0,4101.0 -rb0000@SHFE@FUTURES,1679969040000,4100.0,4102.0,4099.0,4101.0 -rb0000@SHFE@FUTURES,1679969100000,4101.0,4104.0,4100.0,4103.0 -rb0000@SHFE@FUTURES,1679969160000,4104.0,4108.0,4103.0,4108.0 -rb0000@SHFE@FUTURES,1679969220000,4108.0,4108.0,4104.0,4106.0 -rb0000@SHFE@FUTURES,1679969280000,4106.0,4107.0,4103.0,4106.0 -rb0000@SHFE@FUTURES,1679969340000,4105.0,4106.0,4103.0,4104.0 -rb0000@SHFE@FUTURES,1679969400000,4104.0,4105.0,4103.0,4104.0 -rb0000@SHFE@FUTURES,1679969460000,4104.0,4106.0,4103.0,4106.0 -rb0000@SHFE@FUTURES,1679969520000,4106.0,4107.0,4103.0,4105.0 -rb0000@SHFE@FUTURES,1679969580000,4104.0,4104.0,4102.0,4103.0 -rb0000@SHFE@FUTURES,1679969640000,4103.0,4104.0,4101.0,4104.0 -rb0000@SHFE@FUTURES,1679969700000,4103.0,4105.0,4103.0,4104.0 -rb0000@SHFE@FUTURES,1679970660000,4104.0,4107.0,4103.0,4106.0 -rb0000@SHFE@FUTURES,1679970720000,4106.0,4109.0,4106.0,4108.0 -rb0000@SHFE@FUTURES,1679970780000,4108.0,4109.0,4106.0,4107.0 -rb0000@SHFE@FUTURES,1679970840000,4106.0,4109.0,4106.0,4108.0 -rb0000@SHFE@FUTURES,1679970900000,4108.0,4111.0,4107.0,4110.0 -rb0000@SHFE@FUTURES,1679970960000,4109.0,4110.0,4106.0,4108.0 -rb0000@SHFE@FUTURES,1679971020000,4108.0,4110.0,4106.0,4109.0 -rb0000@SHFE@FUTURES,1679971080000,4109.0,4111.0,4108.0,4110.0 -rb0000@SHFE@FUTURES,1679971140000,4110.0,4110.0,4108.0,4109.0 -rb0000@SHFE@FUTURES,1679971200000,4109.0,4112.0,4109.0,4111.0 -rb0000@SHFE@FUTURES,1679971260000,4111.0,4112.0,4110.0,4112.0 -rb0000@SHFE@FUTURES,1679971320000,4112.0,4114.0,4110.0,4113.0 -rb0000@SHFE@FUTURES,1679971380000,4113.0,4114.0,4111.0,4113.0 -rb0000@SHFE@FUTURES,1679971440000,4112.0,4113.0,4110.0,4112.0 -rb0000@SHFE@FUTURES,1679971500000,4112.0,4113.0,4111.0,4112.0 -rb0000@SHFE@FUTURES,1679971560000,4113.0,4113.0,4109.0,4110.0 -rb0000@SHFE@FUTURES,1679971620000,4109.0,4110.0,4107.0,4108.0 -rb0000@SHFE@FUTURES,1679971680000,4108.0,4110.0,4107.0,4109.0 -rb0000@SHFE@FUTURES,1679971740000,4109.0,4111.0,4109.0,4110.0 -rb0000@SHFE@FUTURES,1679971800000,4111.0,4111.0,4109.0,4111.0 -rb0000@SHFE@FUTURES,1679971860000,4111.0,4112.0,4110.0,4111.0 -rb0000@SHFE@FUTURES,1679971920000,4111.0,4112.0,4109.0,4110.0 -rb0000@SHFE@FUTURES,1679971980000,4110.0,4112.0,4110.0,4111.0 -rb0000@SHFE@FUTURES,1679972040000,4111.0,4112.0,4110.0,4110.0 -rb0000@SHFE@FUTURES,1679972100000,4110.0,4112.0,4110.0,4111.0 -rb0000@SHFE@FUTURES,1679972160000,4111.0,4113.0,4110.0,4112.0 -rb0000@SHFE@FUTURES,1679972220000,4112.0,4112.0,4108.0,4108.0 -rb0000@SHFE@FUTURES,1679972280000,4109.0,4109.0,4107.0,4109.0 -rb0000@SHFE@FUTURES,1679972340000,4108.0,4110.0,4108.0,4108.0 -rb0000@SHFE@FUTURES,1679972400000,4109.0,4111.0,4108.0,4110.0 -rb0000@SHFE@FUTURES,1679972460000,4111.0,4111.0,4109.0,4110.0 -rb0000@SHFE@FUTURES,1679972520000,4109.0,4111.0,4108.0,4110.0 -rb0000@SHFE@FUTURES,1679972580000,4110.0,4111.0,4109.0,4109.0 -rb0000@SHFE@FUTURES,1679972640000,4110.0,4111.0,4109.0,4110.0 -rb0000@SHFE@FUTURES,1679972700000,4110.0,4111.0,4109.0,4110.0 -rb0000@SHFE@FUTURES,1679972760000,4110.0,4110.0,4107.0,4108.0 -rb0000@SHFE@FUTURES,1679972820000,4108.0,4109.0,4107.0,4108.0 -rb0000@SHFE@FUTURES,1679972880000,4108.0,4109.0,4107.0,4108.0 -rb0000@SHFE@FUTURES,1679972940000,4108.0,4109.0,4105.0,4105.0 -rb0000@SHFE@FUTURES,1679973000000,4105.0,4107.0,4105.0,4106.0 -rb0000@SHFE@FUTURES,1679973060000,4105.0,4106.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1679973120000,4105.0,4108.0,4105.0,4107.0 -rb0000@SHFE@FUTURES,1679973180000,4108.0,4109.0,4106.0,4107.0 -rb0000@SHFE@FUTURES,1679973240000,4107.0,4109.0,4107.0,4109.0 -rb0000@SHFE@FUTURES,1679973300000,4109.0,4111.0,4108.0,4111.0 -rb0000@SHFE@FUTURES,1679973360000,4111.0,4112.0,4109.0,4111.0 -rb0000@SHFE@FUTURES,1679973420000,4111.0,4118.0,4111.0,4116.0 -rb0000@SHFE@FUTURES,1679973480000,4115.0,4116.0,4114.0,4115.0 -rb0000@SHFE@FUTURES,1679973540000,4115.0,4116.0,4113.0,4113.0 -rb0000@SHFE@FUTURES,1679973600000,4113.0,4113.0,4106.0,4106.0 -rb0000@SHFE@FUTURES,1679973660000,4106.0,4111.0,4106.0,4109.0 -rb0000@SHFE@FUTURES,1679973720000,4109.0,4114.0,4109.0,4113.0 -rb0000@SHFE@FUTURES,1679973780000,4114.0,4115.0,4112.0,4113.0 -rb0000@SHFE@FUTURES,1679973840000,4113.0,4115.0,4112.0,4113.0 -rb0000@SHFE@FUTURES,1679973900000,4114.0,4115.0,4110.0,4111.0 -rb0000@SHFE@FUTURES,1679973960000,4112.0,4115.0,4111.0,4113.0 -rb0000@SHFE@FUTURES,1679974020000,4113.0,4115.0,4112.0,4114.0 -rb0000@SHFE@FUTURES,1679974080000,4114.0,4114.0,4113.0,4113.0 -rb0000@SHFE@FUTURES,1679974140000,4113.0,4115.0,4113.0,4114.0 -rb0000@SHFE@FUTURES,1679974200000,4115.0,4115.0,4111.0,4113.0 -rb0000@SHFE@FUTURES,1679981460000,4114.0,4116.0,4112.0,4115.0 -rb0000@SHFE@FUTURES,1679981520000,4115.0,4116.0,4110.0,4112.0 -rb0000@SHFE@FUTURES,1679981580000,4112.0,4117.0,4112.0,4114.0 -rb0000@SHFE@FUTURES,1679981640000,4114.0,4115.0,4109.0,4110.0 -rb0000@SHFE@FUTURES,1679981700000,4110.0,4111.0,4108.0,4109.0 -rb0000@SHFE@FUTURES,1679981760000,4110.0,4111.0,4108.0,4110.0 -rb0000@SHFE@FUTURES,1679981820000,4110.0,4110.0,4108.0,4108.0 -rb0000@SHFE@FUTURES,1679981880000,4109.0,4112.0,4108.0,4110.0 -rb0000@SHFE@FUTURES,1679981940000,4110.0,4110.0,4108.0,4108.0 -rb0000@SHFE@FUTURES,1679982000000,4108.0,4109.0,4105.0,4107.0 -rb0000@SHFE@FUTURES,1679982060000,4107.0,4109.0,4107.0,4107.0 -rb0000@SHFE@FUTURES,1679982120000,4107.0,4108.0,4107.0,4108.0 -rb0000@SHFE@FUTURES,1679982180000,4107.0,4111.0,4107.0,4110.0 -rb0000@SHFE@FUTURES,1679982240000,4110.0,4111.0,4107.0,4108.0 -rb0000@SHFE@FUTURES,1679982300000,4108.0,4109.0,4105.0,4106.0 -rb0000@SHFE@FUTURES,1679982360000,4107.0,4107.0,4102.0,4103.0 -rb0000@SHFE@FUTURES,1679982420000,4103.0,4104.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1679982480000,4103.0,4105.0,4102.0,4103.0 -rb0000@SHFE@FUTURES,1679982540000,4103.0,4107.0,4102.0,4105.0 -rb0000@SHFE@FUTURES,1679982600000,4105.0,4109.0,4105.0,4109.0 -rb0000@SHFE@FUTURES,1679982660000,4108.0,4111.0,4105.0,4106.0 -rb0000@SHFE@FUTURES,1679982720000,4106.0,4107.0,4105.0,4106.0 -rb0000@SHFE@FUTURES,1679982780000,4106.0,4107.0,4104.0,4106.0 -rb0000@SHFE@FUTURES,1679982840000,4106.0,4106.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1679982900000,4105.0,4106.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1679982960000,4106.0,4106.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1679983020000,4102.0,4104.0,4100.0,4101.0 -rb0000@SHFE@FUTURES,1679983080000,4101.0,4102.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1679983140000,4100.0,4102.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1679983200000,4100.0,4102.0,4100.0,4101.0 -rb0000@SHFE@FUTURES,1679983260000,4101.0,4104.0,4100.0,4104.0 -rb0000@SHFE@FUTURES,1679983320000,4104.0,4105.0,4103.0,4104.0 -rb0000@SHFE@FUTURES,1679983380000,4104.0,4104.0,4102.0,4102.0 -rb0000@SHFE@FUTURES,1679983440000,4102.0,4103.0,4101.0,4101.0 -rb0000@SHFE@FUTURES,1679983500000,4101.0,4101.0,4098.0,4099.0 -rb0000@SHFE@FUTURES,1679983560000,4098.0,4099.0,4096.0,4098.0 -rb0000@SHFE@FUTURES,1679983620000,4098.0,4099.0,4096.0,4097.0 -rb0000@SHFE@FUTURES,1679983680000,4097.0,4098.0,4096.0,4097.0 -rb0000@SHFE@FUTURES,1679983740000,4097.0,4100.0,4096.0,4100.0 -rb0000@SHFE@FUTURES,1679983800000,4100.0,4101.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1679983860000,4100.0,4102.0,4099.0,4101.0 -rb0000@SHFE@FUTURES,1679983920000,4101.0,4104.0,4101.0,4104.0 -rb0000@SHFE@FUTURES,1679983980000,4104.0,4105.0,4102.0,4102.0 -rb0000@SHFE@FUTURES,1679984040000,4103.0,4104.0,4102.0,4103.0 -rb0000@SHFE@FUTURES,1679984100000,4103.0,4104.0,4099.0,4099.0 -rb0000@SHFE@FUTURES,1679984160000,4099.0,4102.0,4098.0,4101.0 -rb0000@SHFE@FUTURES,1679984220000,4101.0,4104.0,4101.0,4103.0 -rb0000@SHFE@FUTURES,1679984280000,4102.0,4104.0,4102.0,4102.0 -rb0000@SHFE@FUTURES,1679984340000,4103.0,4104.0,4102.0,4103.0 -rb0000@SHFE@FUTURES,1679984400000,4103.0,4105.0,4102.0,4102.0 -rb0000@SHFE@FUTURES,1679984460000,4103.0,4105.0,4102.0,4104.0 -rb0000@SHFE@FUTURES,1679984520000,4104.0,4105.0,4104.0,4104.0 -rb0000@SHFE@FUTURES,1679984580000,4104.0,4106.0,4104.0,4106.0 -rb0000@SHFE@FUTURES,1679984640000,4105.0,4106.0,4103.0,4104.0 -rb0000@SHFE@FUTURES,1679984700000,4103.0,4104.0,4102.0,4104.0 -rb0000@SHFE@FUTURES,1679984760000,4104.0,4107.0,4103.0,4106.0 -rb0000@SHFE@FUTURES,1679984820000,4107.0,4109.0,4106.0,4108.0 -rb0000@SHFE@FUTURES,1679984880000,4108.0,4109.0,4107.0,4109.0 -rb0000@SHFE@FUTURES,1679984940000,4109.0,4109.0,4107.0,4107.0 -rb0000@SHFE@FUTURES,1679985000000,4107.0,4109.0,4106.0,4107.0 -rb0000@SHFE@FUTURES,1679985060000,4107.0,4107.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1679985120000,4105.0,4108.0,4104.0,4106.0 -rb0000@SHFE@FUTURES,1679985180000,4106.0,4108.0,4105.0,4105.0 -rb0000@SHFE@FUTURES,1679985240000,4106.0,4108.0,4105.0,4107.0 -rb0000@SHFE@FUTURES,1679985300000,4107.0,4109.0,4106.0,4107.0 -rb0000@SHFE@FUTURES,1679985360000,4107.0,4108.0,4106.0,4108.0 -rb0000@SHFE@FUTURES,1679985420000,4108.0,4109.0,4107.0,4107.0 -rb0000@SHFE@FUTURES,1679985480000,4108.0,4109.0,4108.0,4109.0 -rb0000@SHFE@FUTURES,1679985540000,4109.0,4110.0,4108.0,4110.0 -rb0000@SHFE@FUTURES,1679985600000,4110.0,4110.0,4106.0,4107.0 -rb0000@SHFE@FUTURES,1679985660000,4107.0,4109.0,4106.0,4108.0 -rb0000@SHFE@FUTURES,1679985720000,4108.0,4111.0,4108.0,4109.0 -rb0000@SHFE@FUTURES,1679985780000,4110.0,4112.0,4109.0,4109.0 -rb0000@SHFE@FUTURES,1679985840000,4109.0,4110.0,4107.0,4108.0 -rb0000@SHFE@FUTURES,1679985900000,4108.0,4109.0,4107.0,4107.0 -rb0000@SHFE@FUTURES,1679985960000,4108.0,4108.0,4105.0,4105.0 -rb0000@SHFE@FUTURES,1679986020000,4105.0,4107.0,4104.0,4106.0 -rb0000@SHFE@FUTURES,1679986080000,4106.0,4108.0,4105.0,4107.0 -rb0000@SHFE@FUTURES,1679986140000,4106.0,4108.0,4106.0,4108.0 -rb0000@SHFE@FUTURES,1679986200000,4108.0,4108.0,4105.0,4105.0 -rb0000@SHFE@FUTURES,1679986260000,4104.0,4108.0,4104.0,4107.0 -rb0000@SHFE@FUTURES,1679986320000,4107.0,4108.0,4106.0,4108.0 -rb0000@SHFE@FUTURES,1679986380000,4107.0,4109.0,4106.0,4106.0 -rb0000@SHFE@FUTURES,1679986440000,4106.0,4108.0,4104.0,4106.0 -rb0000@SHFE@FUTURES,1679986500000,4106.0,4107.0,4105.0,4107.0 -rb0000@SHFE@FUTURES,1679986560000,4107.0,4109.0,4106.0,4107.0 -rb0000@SHFE@FUTURES,1679986620000,4107.0,4108.0,4106.0,4107.0 -rb0000@SHFE@FUTURES,1679986680000,4107.0,4110.0,4107.0,4109.0 -rb0000@SHFE@FUTURES,1679986740000,4109.0,4110.0,4107.0,4108.0 -rb0000@SHFE@FUTURES,1679986800000,4109.0,4112.0,4108.0,4111.0 -rb0000@SHFE@FUTURES,1680008400000,4116.0,4116.0,4116.0,4116.0 -rb0000@SHFE@FUTURES,1680008460000,4117.0,4121.0,4116.0,4119.0 -rb0000@SHFE@FUTURES,1680008520000,4119.0,4125.0,4119.0,4123.0 -rb0000@SHFE@FUTURES,1680008580000,4123.0,4124.0,4121.0,4124.0 -rb0000@SHFE@FUTURES,1680008640000,4124.0,4125.0,4122.0,4122.0 -rb0000@SHFE@FUTURES,1680008700000,4123.0,4123.0,4120.0,4122.0 -rb0000@SHFE@FUTURES,1680008760000,4122.0,4123.0,4120.0,4121.0 -rb0000@SHFE@FUTURES,1680008820000,4121.0,4121.0,4118.0,4118.0 -rb0000@SHFE@FUTURES,1680008880000,4118.0,4123.0,4118.0,4123.0 -rb0000@SHFE@FUTURES,1680008940000,4123.0,4123.0,4121.0,4121.0 -rb0000@SHFE@FUTURES,1680009000000,4121.0,4122.0,4118.0,4119.0 -rb0000@SHFE@FUTURES,1680009060000,4119.0,4119.0,4116.0,4117.0 -rb0000@SHFE@FUTURES,1680009120000,4118.0,4119.0,4117.0,4118.0 -rb0000@SHFE@FUTURES,1680009180000,4118.0,4119.0,4117.0,4119.0 -rb0000@SHFE@FUTURES,1680009240000,4118.0,4120.0,4118.0,4119.0 -rb0000@SHFE@FUTURES,1680009300000,4119.0,4121.0,4118.0,4119.0 -rb0000@SHFE@FUTURES,1680009360000,4119.0,4120.0,4117.0,4117.0 -rb0000@SHFE@FUTURES,1680009420000,4117.0,4120.0,4116.0,4118.0 -rb0000@SHFE@FUTURES,1680009480000,4118.0,4119.0,4116.0,4117.0 -rb0000@SHFE@FUTURES,1680009540000,4117.0,4118.0,4115.0,4117.0 -rb0000@SHFE@FUTURES,1680009600000,4117.0,4119.0,4116.0,4119.0 -rb0000@SHFE@FUTURES,1680009660000,4118.0,4121.0,4118.0,4120.0 -rb0000@SHFE@FUTURES,1680009720000,4121.0,4123.0,4120.0,4121.0 -rb0000@SHFE@FUTURES,1680009780000,4121.0,4122.0,4120.0,4120.0 -rb0000@SHFE@FUTURES,1680009840000,4120.0,4122.0,4119.0,4121.0 -rb0000@SHFE@FUTURES,1680009900000,4120.0,4122.0,4119.0,4120.0 -rb0000@SHFE@FUTURES,1680009960000,4120.0,4122.0,4120.0,4121.0 -rb0000@SHFE@FUTURES,1680010020000,4121.0,4121.0,4119.0,4121.0 -rb0000@SHFE@FUTURES,1680010080000,4121.0,4121.0,4119.0,4119.0 -rb0000@SHFE@FUTURES,1680010140000,4119.0,4121.0,4118.0,4120.0 -rb0000@SHFE@FUTURES,1680010200000,4120.0,4121.0,4119.0,4120.0 -rb0000@SHFE@FUTURES,1680010260000,4121.0,4123.0,4120.0,4123.0 -rb0000@SHFE@FUTURES,1680010320000,4123.0,4128.0,4123.0,4127.0 -rb0000@SHFE@FUTURES,1680010380000,4127.0,4128.0,4125.0,4126.0 -rb0000@SHFE@FUTURES,1680010440000,4126.0,4126.0,4121.0,4122.0 -rb0000@SHFE@FUTURES,1680010500000,4122.0,4124.0,4121.0,4124.0 -rb0000@SHFE@FUTURES,1680010560000,4125.0,4125.0,4122.0,4124.0 -rb0000@SHFE@FUTURES,1680010620000,4123.0,4125.0,4122.0,4124.0 -rb0000@SHFE@FUTURES,1680010680000,4124.0,4124.0,4122.0,4123.0 -rb0000@SHFE@FUTURES,1680010740000,4124.0,4125.0,4123.0,4124.0 -rb0000@SHFE@FUTURES,1680010800000,4124.0,4126.0,4123.0,4125.0 -rb0000@SHFE@FUTURES,1680010860000,4126.0,4128.0,4125.0,4127.0 -rb0000@SHFE@FUTURES,1680010920000,4126.0,4128.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1680010980000,4127.0,4127.0,4125.0,4126.0 -rb0000@SHFE@FUTURES,1680011040000,4125.0,4128.0,4125.0,4127.0 -rb0000@SHFE@FUTURES,1680011100000,4127.0,4128.0,4126.0,4126.0 -rb0000@SHFE@FUTURES,1680011160000,4126.0,4127.0,4125.0,4125.0 -rb0000@SHFE@FUTURES,1680011220000,4126.0,4127.0,4125.0,4125.0 -rb0000@SHFE@FUTURES,1680011280000,4125.0,4125.0,4123.0,4124.0 -rb0000@SHFE@FUTURES,1680011340000,4124.0,4126.0,4123.0,4126.0 -rb0000@SHFE@FUTURES,1680011400000,4126.0,4127.0,4125.0,4126.0 -rb0000@SHFE@FUTURES,1680011460000,4126.0,4126.0,4125.0,4125.0 -rb0000@SHFE@FUTURES,1680011520000,4125.0,4127.0,4124.0,4126.0 -rb0000@SHFE@FUTURES,1680011580000,4126.0,4129.0,4126.0,4128.0 -rb0000@SHFE@FUTURES,1680011640000,4128.0,4129.0,4127.0,4127.0 -rb0000@SHFE@FUTURES,1680011700000,4127.0,4129.0,4127.0,4128.0 -rb0000@SHFE@FUTURES,1680011760000,4129.0,4131.0,4128.0,4131.0 -rb0000@SHFE@FUTURES,1680011820000,4131.0,4132.0,4129.0,4129.0 -rb0000@SHFE@FUTURES,1680011880000,4130.0,4132.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1680011940000,4130.0,4136.0,4130.0,4136.0 -rb0000@SHFE@FUTURES,1680012000000,4136.0,4137.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1680012060000,4136.0,4137.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1680012120000,4135.0,4139.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1680012180000,4136.0,4137.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1680012240000,4134.0,4135.0,4132.0,4132.0 -rb0000@SHFE@FUTURES,1680012300000,4132.0,4134.0,4132.0,4133.0 -rb0000@SHFE@FUTURES,1680012360000,4134.0,4134.0,4131.0,4131.0 -rb0000@SHFE@FUTURES,1680012420000,4132.0,4132.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1680012480000,4130.0,4133.0,4130.0,4132.0 -rb0000@SHFE@FUTURES,1680012540000,4133.0,4134.0,4131.0,4134.0 -rb0000@SHFE@FUTURES,1680012600000,4134.0,4134.0,4130.0,4132.0 -rb0000@SHFE@FUTURES,1680012660000,4132.0,4134.0,4131.0,4133.0 -rb0000@SHFE@FUTURES,1680012720000,4133.0,4134.0,4132.0,4133.0 -rb0000@SHFE@FUTURES,1680012780000,4133.0,4133.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1680012840000,4132.0,4133.0,4130.0,4131.0 -rb0000@SHFE@FUTURES,1680012900000,4130.0,4132.0,4129.0,4131.0 -rb0000@SHFE@FUTURES,1680012960000,4131.0,4131.0,4127.0,4128.0 -rb0000@SHFE@FUTURES,1680013020000,4128.0,4131.0,4127.0,4129.0 -rb0000@SHFE@FUTURES,1680013080000,4129.0,4132.0,4128.0,4128.0 -rb0000@SHFE@FUTURES,1680013140000,4128.0,4130.0,4128.0,4130.0 -rb0000@SHFE@FUTURES,1680013200000,4130.0,4131.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1680013260000,4129.0,4131.0,4127.0,4129.0 -rb0000@SHFE@FUTURES,1680013320000,4129.0,4130.0,4126.0,4128.0 -rb0000@SHFE@FUTURES,1680013380000,4128.0,4131.0,4127.0,4130.0 -rb0000@SHFE@FUTURES,1680013440000,4130.0,4130.0,4127.0,4127.0 -rb0000@SHFE@FUTURES,1680013500000,4127.0,4130.0,4127.0,4127.0 -rb0000@SHFE@FUTURES,1680013560000,4127.0,4129.0,4126.0,4128.0 -rb0000@SHFE@FUTURES,1680013620000,4128.0,4129.0,4127.0,4129.0 -rb0000@SHFE@FUTURES,1680013680000,4129.0,4132.0,4127.0,4128.0 -rb0000@SHFE@FUTURES,1680013740000,4128.0,4129.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1680013800000,4128.0,4130.0,4127.0,4129.0 -rb0000@SHFE@FUTURES,1680013860000,4130.0,4133.0,4130.0,4132.0 -rb0000@SHFE@FUTURES,1680013920000,4132.0,4134.0,4130.0,4132.0 -rb0000@SHFE@FUTURES,1680013980000,4131.0,4134.0,4131.0,4131.0 -rb0000@SHFE@FUTURES,1680014040000,4131.0,4132.0,4129.0,4129.0 -rb0000@SHFE@FUTURES,1680014100000,4129.0,4131.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1680014160000,4129.0,4131.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1680014220000,4131.0,4133.0,4130.0,4132.0 -rb0000@SHFE@FUTURES,1680014280000,4132.0,4133.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1680014340000,4132.0,4135.0,4132.0,4135.0 -rb0000@SHFE@FUTURES,1680014400000,4135.0,4136.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1680014460000,4135.0,4136.0,4134.0,4134.0 -rb0000@SHFE@FUTURES,1680014520000,4134.0,4134.0,4133.0,4133.0 -rb0000@SHFE@FUTURES,1680014580000,4133.0,4133.0,4132.0,4132.0 -rb0000@SHFE@FUTURES,1680014640000,4132.0,4134.0,4132.0,4133.0 -rb0000@SHFE@FUTURES,1680014700000,4133.0,4134.0,4133.0,4133.0 -rb0000@SHFE@FUTURES,1680014760000,4133.0,4134.0,4131.0,4133.0 -rb0000@SHFE@FUTURES,1680014820000,4133.0,4135.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1680014880000,4134.0,4135.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1680014940000,4133.0,4134.0,4132.0,4132.0 -rb0000@SHFE@FUTURES,1680015000000,4132.0,4134.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1680015060000,4132.0,4132.0,4129.0,4131.0 -rb0000@SHFE@FUTURES,1680015120000,4131.0,4131.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1680015180000,4129.0,4131.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1680015240000,4130.0,4131.0,4127.0,4128.0 -rb0000@SHFE@FUTURES,1680015300000,4127.0,4128.0,4125.0,4125.0 -rb0000@SHFE@FUTURES,1680015360000,4125.0,4126.0,4122.0,4124.0 -rb0000@SHFE@FUTURES,1680015420000,4124.0,4127.0,4124.0,4125.0 -rb0000@SHFE@FUTURES,1680015480000,4125.0,4126.0,4124.0,4125.0 -rb0000@SHFE@FUTURES,1680015540000,4125.0,4127.0,4124.0,4127.0 -rb0000@SHFE@FUTURES,1680015600000,4126.0,4129.0,4125.0,4127.0 -rb0000@SHFE@FUTURES,1680051660000,4128.0,4134.0,4128.0,4131.0 -rb0000@SHFE@FUTURES,1680051720000,4131.0,4132.0,4124.0,4125.0 -rb0000@SHFE@FUTURES,1680051780000,4125.0,4125.0,4116.0,4119.0 -rb0000@SHFE@FUTURES,1680051840000,4119.0,4123.0,4119.0,4121.0 -rb0000@SHFE@FUTURES,1680051900000,4121.0,4124.0,4119.0,4120.0 -rb0000@SHFE@FUTURES,1680051960000,4120.0,4121.0,4118.0,4118.0 -rb0000@SHFE@FUTURES,1680052020000,4118.0,4121.0,4117.0,4119.0 -rb0000@SHFE@FUTURES,1680052080000,4119.0,4121.0,4119.0,4120.0 -rb0000@SHFE@FUTURES,1680052140000,4119.0,4121.0,4117.0,4118.0 -rb0000@SHFE@FUTURES,1680052200000,4118.0,4119.0,4115.0,4116.0 -rb0000@SHFE@FUTURES,1680052260000,4116.0,4118.0,4114.0,4115.0 -rb0000@SHFE@FUTURES,1680052320000,4115.0,4117.0,4115.0,4117.0 -rb0000@SHFE@FUTURES,1680052380000,4116.0,4117.0,4114.0,4114.0 -rb0000@SHFE@FUTURES,1680052440000,4114.0,4116.0,4113.0,4114.0 -rb0000@SHFE@FUTURES,1680052500000,4114.0,4119.0,4114.0,4119.0 -rb0000@SHFE@FUTURES,1680052560000,4119.0,4120.0,4118.0,4120.0 -rb0000@SHFE@FUTURES,1680052620000,4120.0,4123.0,4119.0,4122.0 -rb0000@SHFE@FUTURES,1680052680000,4122.0,4123.0,4121.0,4122.0 -rb0000@SHFE@FUTURES,1680052740000,4123.0,4123.0,4122.0,4122.0 -rb0000@SHFE@FUTURES,1680052800000,4122.0,4122.0,4121.0,4122.0 -rb0000@SHFE@FUTURES,1680052860000,4121.0,4123.0,4121.0,4122.0 -rb0000@SHFE@FUTURES,1680052920000,4122.0,4125.0,4121.0,4125.0 -rb0000@SHFE@FUTURES,1680052980000,4125.0,4125.0,4120.0,4121.0 -rb0000@SHFE@FUTURES,1680053040000,4121.0,4121.0,4119.0,4120.0 -rb0000@SHFE@FUTURES,1680053100000,4120.0,4121.0,4119.0,4119.0 -rb0000@SHFE@FUTURES,1680053160000,4119.0,4121.0,4118.0,4119.0 -rb0000@SHFE@FUTURES,1680053220000,4119.0,4121.0,4118.0,4119.0 -rb0000@SHFE@FUTURES,1680053280000,4119.0,4120.0,4116.0,4117.0 -rb0000@SHFE@FUTURES,1680053340000,4117.0,4120.0,4116.0,4120.0 -rb0000@SHFE@FUTURES,1680053400000,4120.0,4120.0,4118.0,4119.0 -rb0000@SHFE@FUTURES,1680053460000,4119.0,4120.0,4118.0,4119.0 -rb0000@SHFE@FUTURES,1680053520000,4118.0,4120.0,4116.0,4117.0 -rb0000@SHFE@FUTURES,1680053580000,4116.0,4118.0,4115.0,4115.0 -rb0000@SHFE@FUTURES,1680053640000,4115.0,4117.0,4115.0,4117.0 -rb0000@SHFE@FUTURES,1680053700000,4116.0,4119.0,4115.0,4119.0 -rb0000@SHFE@FUTURES,1680053760000,4119.0,4119.0,4115.0,4117.0 -rb0000@SHFE@FUTURES,1680053820000,4117.0,4121.0,4117.0,4121.0 -rb0000@SHFE@FUTURES,1680053880000,4121.0,4121.0,4120.0,4120.0 -rb0000@SHFE@FUTURES,1680053940000,4121.0,4121.0,4120.0,4121.0 -rb0000@SHFE@FUTURES,1680054000000,4121.0,4123.0,4120.0,4123.0 -rb0000@SHFE@FUTURES,1680054060000,4123.0,4124.0,4122.0,4123.0 -rb0000@SHFE@FUTURES,1680054120000,4122.0,4123.0,4120.0,4121.0 -rb0000@SHFE@FUTURES,1680054180000,4121.0,4121.0,4119.0,4120.0 -rb0000@SHFE@FUTURES,1680054240000,4120.0,4121.0,4119.0,4120.0 -rb0000@SHFE@FUTURES,1680054300000,4120.0,4121.0,4119.0,4120.0 -rb0000@SHFE@FUTURES,1680054360000,4121.0,4125.0,4120.0,4125.0 -rb0000@SHFE@FUTURES,1680054420000,4125.0,4126.0,4124.0,4124.0 -rb0000@SHFE@FUTURES,1680054480000,4124.0,4127.0,4124.0,4127.0 -rb0000@SHFE@FUTURES,1680054540000,4127.0,4127.0,4125.0,4125.0 -rb0000@SHFE@FUTURES,1680054600000,4126.0,4126.0,4124.0,4126.0 -rb0000@SHFE@FUTURES,1680054660000,4125.0,4127.0,4125.0,4126.0 -rb0000@SHFE@FUTURES,1680054720000,4126.0,4127.0,4125.0,4126.0 -rb0000@SHFE@FUTURES,1680054780000,4126.0,4127.0,4124.0,4125.0 -rb0000@SHFE@FUTURES,1680054840000,4125.0,4129.0,4124.0,4128.0 -rb0000@SHFE@FUTURES,1680054900000,4128.0,4129.0,4127.0,4129.0 -rb0000@SHFE@FUTURES,1680054960000,4129.0,4131.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1680055020000,4129.0,4129.0,4125.0,4128.0 -rb0000@SHFE@FUTURES,1680055080000,4128.0,4128.0,4125.0,4126.0 -rb0000@SHFE@FUTURES,1680055140000,4126.0,4127.0,4125.0,4127.0 -rb0000@SHFE@FUTURES,1680055200000,4126.0,4129.0,4126.0,4129.0 -rb0000@SHFE@FUTURES,1680055260000,4128.0,4131.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1680055320000,4129.0,4130.0,4124.0,4126.0 -rb0000@SHFE@FUTURES,1680055380000,4127.0,4127.0,4124.0,4125.0 -rb0000@SHFE@FUTURES,1680055440000,4125.0,4126.0,4122.0,4122.0 -rb0000@SHFE@FUTURES,1680055500000,4123.0,4124.0,4122.0,4123.0 -rb0000@SHFE@FUTURES,1680055560000,4123.0,4124.0,4119.0,4119.0 -rb0000@SHFE@FUTURES,1680055620000,4119.0,4119.0,4117.0,4118.0 -rb0000@SHFE@FUTURES,1680055680000,4118.0,4121.0,4118.0,4121.0 -rb0000@SHFE@FUTURES,1680055740000,4121.0,4122.0,4119.0,4120.0 -rb0000@SHFE@FUTURES,1680055800000,4120.0,4121.0,4118.0,4119.0 -rb0000@SHFE@FUTURES,1680055860000,4119.0,4119.0,4115.0,4116.0 -rb0000@SHFE@FUTURES,1680055920000,4116.0,4119.0,4115.0,4117.0 -rb0000@SHFE@FUTURES,1680055980000,4118.0,4119.0,4117.0,4118.0 -rb0000@SHFE@FUTURES,1680056040000,4118.0,4119.0,4117.0,4118.0 -rb0000@SHFE@FUTURES,1680056100000,4118.0,4121.0,4117.0,4120.0 -rb0000@SHFE@FUTURES,1680057060000,4120.0,4128.0,4119.0,4127.0 -rb0000@SHFE@FUTURES,1680057120000,4128.0,4129.0,4126.0,4128.0 -rb0000@SHFE@FUTURES,1680057180000,4129.0,4131.0,4128.0,4130.0 -rb0000@SHFE@FUTURES,1680057240000,4130.0,4132.0,4130.0,4132.0 -rb0000@SHFE@FUTURES,1680057300000,4132.0,4133.0,4130.0,4130.0 -rb0000@SHFE@FUTURES,1680057360000,4130.0,4131.0,4127.0,4128.0 -rb0000@SHFE@FUTURES,1680057420000,4128.0,4128.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1680057480000,4126.0,4129.0,4125.0,4127.0 -rb0000@SHFE@FUTURES,1680057540000,4128.0,4129.0,4126.0,4126.0 -rb0000@SHFE@FUTURES,1680057600000,4126.0,4127.0,4124.0,4125.0 -rb0000@SHFE@FUTURES,1680057660000,4125.0,4127.0,4121.0,4126.0 -rb0000@SHFE@FUTURES,1680057720000,4126.0,4126.0,4123.0,4125.0 -rb0000@SHFE@FUTURES,1680057780000,4125.0,4127.0,4123.0,4124.0 -rb0000@SHFE@FUTURES,1680057840000,4124.0,4125.0,4120.0,4120.0 -rb0000@SHFE@FUTURES,1680057900000,4120.0,4123.0,4120.0,4122.0 -rb0000@SHFE@FUTURES,1680057960000,4122.0,4126.0,4121.0,4124.0 -rb0000@SHFE@FUTURES,1680058020000,4124.0,4126.0,4123.0,4124.0 -rb0000@SHFE@FUTURES,1680058080000,4124.0,4125.0,4124.0,4124.0 -rb0000@SHFE@FUTURES,1680058140000,4124.0,4125.0,4123.0,4125.0 -rb0000@SHFE@FUTURES,1680058200000,4125.0,4125.0,4123.0,4123.0 -rb0000@SHFE@FUTURES,1680058260000,4123.0,4126.0,4122.0,4125.0 -rb0000@SHFE@FUTURES,1680058320000,4126.0,4126.0,4125.0,4125.0 -rb0000@SHFE@FUTURES,1680058380000,4126.0,4127.0,4125.0,4126.0 -rb0000@SHFE@FUTURES,1680058440000,4126.0,4126.0,4121.0,4123.0 -rb0000@SHFE@FUTURES,1680058500000,4123.0,4124.0,4121.0,4123.0 -rb0000@SHFE@FUTURES,1680058560000,4123.0,4123.0,4120.0,4121.0 -rb0000@SHFE@FUTURES,1680058620000,4121.0,4122.0,4119.0,4119.0 -rb0000@SHFE@FUTURES,1680058680000,4119.0,4120.0,4118.0,4119.0 -rb0000@SHFE@FUTURES,1680058740000,4119.0,4122.0,4118.0,4121.0 -rb0000@SHFE@FUTURES,1680058800000,4120.0,4121.0,4119.0,4120.0 -rb0000@SHFE@FUTURES,1680058860000,4120.0,4121.0,4119.0,4119.0 -rb0000@SHFE@FUTURES,1680058920000,4119.0,4120.0,4115.0,4117.0 -rb0000@SHFE@FUTURES,1680058980000,4117.0,4120.0,4117.0,4119.0 -rb0000@SHFE@FUTURES,1680059040000,4119.0,4120.0,4115.0,4115.0 -rb0000@SHFE@FUTURES,1680059100000,4115.0,4118.0,4114.0,4117.0 -rb0000@SHFE@FUTURES,1680059160000,4117.0,4119.0,4116.0,4118.0 -rb0000@SHFE@FUTURES,1680059220000,4118.0,4120.0,4118.0,4118.0 -rb0000@SHFE@FUTURES,1680059280000,4118.0,4123.0,4118.0,4122.0 -rb0000@SHFE@FUTURES,1680059340000,4122.0,4122.0,4119.0,4120.0 -rb0000@SHFE@FUTURES,1680059400000,4120.0,4120.0,4114.0,4114.0 -rb0000@SHFE@FUTURES,1680059460000,4114.0,4116.0,4113.0,4115.0 -rb0000@SHFE@FUTURES,1680059520000,4115.0,4119.0,4114.0,4118.0 -rb0000@SHFE@FUTURES,1680059580000,4118.0,4119.0,4115.0,4115.0 -rb0000@SHFE@FUTURES,1680059640000,4115.0,4118.0,4115.0,4117.0 -rb0000@SHFE@FUTURES,1680059700000,4117.0,4119.0,4115.0,4117.0 -rb0000@SHFE@FUTURES,1680059760000,4117.0,4118.0,4115.0,4116.0 -rb0000@SHFE@FUTURES,1680059820000,4115.0,4116.0,4114.0,4115.0 -rb0000@SHFE@FUTURES,1680059880000,4115.0,4117.0,4113.0,4113.0 -rb0000@SHFE@FUTURES,1680059940000,4113.0,4114.0,4112.0,4112.0 -rb0000@SHFE@FUTURES,1680060000000,4112.0,4113.0,4108.0,4109.0 -rb0000@SHFE@FUTURES,1680060060000,4109.0,4111.0,4107.0,4109.0 -rb0000@SHFE@FUTURES,1680060120000,4108.0,4110.0,4107.0,4109.0 -rb0000@SHFE@FUTURES,1680060180000,4109.0,4110.0,4107.0,4109.0 -rb0000@SHFE@FUTURES,1680060240000,4109.0,4111.0,4108.0,4110.0 -rb0000@SHFE@FUTURES,1680060300000,4110.0,4111.0,4109.0,4110.0 -rb0000@SHFE@FUTURES,1680060360000,4110.0,4113.0,4109.0,4112.0 -rb0000@SHFE@FUTURES,1680060420000,4112.0,4115.0,4111.0,4114.0 -rb0000@SHFE@FUTURES,1680060480000,4114.0,4115.0,4112.0,4114.0 -rb0000@SHFE@FUTURES,1680060540000,4113.0,4114.0,4108.0,4109.0 -rb0000@SHFE@FUTURES,1680060600000,4109.0,4110.0,4107.0,4109.0 -rb0000@SHFE@FUTURES,1680067860000,4108.0,4114.0,4108.0,4112.0 -rb0000@SHFE@FUTURES,1680067920000,4112.0,4115.0,4109.0,4110.0 -rb0000@SHFE@FUTURES,1680067980000,4109.0,4110.0,4106.0,4106.0 -rb0000@SHFE@FUTURES,1680068040000,4106.0,4107.0,4103.0,4106.0 -rb0000@SHFE@FUTURES,1680068100000,4106.0,4110.0,4106.0,4106.0 -rb0000@SHFE@FUTURES,1680068160000,4106.0,4111.0,4106.0,4111.0 -rb0000@SHFE@FUTURES,1680068220000,4111.0,4112.0,4107.0,4108.0 -rb0000@SHFE@FUTURES,1680068280000,4108.0,4110.0,4107.0,4109.0 -rb0000@SHFE@FUTURES,1680068340000,4109.0,4111.0,4108.0,4109.0 -rb0000@SHFE@FUTURES,1680068400000,4109.0,4115.0,4109.0,4114.0 -rb0000@SHFE@FUTURES,1680068460000,4114.0,4115.0,4113.0,4115.0 -rb0000@SHFE@FUTURES,1680068520000,4115.0,4116.0,4113.0,4114.0 -rb0000@SHFE@FUTURES,1680068580000,4114.0,4118.0,4113.0,4117.0 -rb0000@SHFE@FUTURES,1680068640000,4117.0,4119.0,4116.0,4118.0 -rb0000@SHFE@FUTURES,1680068700000,4119.0,4121.0,4118.0,4119.0 -rb0000@SHFE@FUTURES,1680068760000,4119.0,4120.0,4117.0,4118.0 -rb0000@SHFE@FUTURES,1680068820000,4118.0,4122.0,4117.0,4122.0 -rb0000@SHFE@FUTURES,1680068880000,4122.0,4122.0,4118.0,4119.0 -rb0000@SHFE@FUTURES,1680068940000,4119.0,4120.0,4118.0,4118.0 -rb0000@SHFE@FUTURES,1680069000000,4118.0,4119.0,4116.0,4117.0 -rb0000@SHFE@FUTURES,1680069060000,4117.0,4118.0,4116.0,4118.0 -rb0000@SHFE@FUTURES,1680069120000,4118.0,4119.0,4115.0,4117.0 -rb0000@SHFE@FUTURES,1680069180000,4116.0,4117.0,4115.0,4115.0 -rb0000@SHFE@FUTURES,1680069240000,4116.0,4118.0,4115.0,4116.0 -rb0000@SHFE@FUTURES,1680069300000,4116.0,4118.0,4115.0,4118.0 -rb0000@SHFE@FUTURES,1680069360000,4117.0,4119.0,4117.0,4119.0 -rb0000@SHFE@FUTURES,1680069420000,4119.0,4119.0,4116.0,4117.0 -rb0000@SHFE@FUTURES,1680069480000,4118.0,4121.0,4117.0,4121.0 -rb0000@SHFE@FUTURES,1680069540000,4120.0,4121.0,4119.0,4120.0 -rb0000@SHFE@FUTURES,1680069600000,4120.0,4121.0,4119.0,4121.0 -rb0000@SHFE@FUTURES,1680069660000,4121.0,4122.0,4119.0,4120.0 -rb0000@SHFE@FUTURES,1680069720000,4120.0,4120.0,4118.0,4119.0 -rb0000@SHFE@FUTURES,1680069780000,4119.0,4120.0,4118.0,4119.0 -rb0000@SHFE@FUTURES,1680069840000,4119.0,4119.0,4117.0,4118.0 -rb0000@SHFE@FUTURES,1680069900000,4118.0,4118.0,4116.0,4117.0 -rb0000@SHFE@FUTURES,1680069960000,4117.0,4118.0,4116.0,4118.0 -rb0000@SHFE@FUTURES,1680070020000,4117.0,4118.0,4115.0,4115.0 -rb0000@SHFE@FUTURES,1680070080000,4115.0,4115.0,4111.0,4112.0 -rb0000@SHFE@FUTURES,1680070140000,4113.0,4113.0,4109.0,4111.0 -rb0000@SHFE@FUTURES,1680070200000,4111.0,4111.0,4110.0,4110.0 -rb0000@SHFE@FUTURES,1680070260000,4110.0,4112.0,4110.0,4111.0 -rb0000@SHFE@FUTURES,1680070320000,4112.0,4112.0,4110.0,4111.0 -rb0000@SHFE@FUTURES,1680070380000,4111.0,4112.0,4109.0,4110.0 -rb0000@SHFE@FUTURES,1680070440000,4110.0,4110.0,4106.0,4107.0 -rb0000@SHFE@FUTURES,1680070500000,4107.0,4108.0,4107.0,4108.0 -rb0000@SHFE@FUTURES,1680070560000,4107.0,4110.0,4107.0,4108.0 -rb0000@SHFE@FUTURES,1680070620000,4108.0,4110.0,4107.0,4110.0 -rb0000@SHFE@FUTURES,1680070680000,4109.0,4110.0,4109.0,4110.0 -rb0000@SHFE@FUTURES,1680070740000,4110.0,4114.0,4110.0,4114.0 -rb0000@SHFE@FUTURES,1680070800000,4114.0,4114.0,4113.0,4113.0 -rb0000@SHFE@FUTURES,1680070860000,4113.0,4114.0,4112.0,4112.0 -rb0000@SHFE@FUTURES,1680070920000,4112.0,4115.0,4111.0,4115.0 -rb0000@SHFE@FUTURES,1680070980000,4115.0,4116.0,4114.0,4116.0 -rb0000@SHFE@FUTURES,1680071040000,4115.0,4118.0,4114.0,4117.0 -rb0000@SHFE@FUTURES,1680071100000,4117.0,4118.0,4116.0,4117.0 -rb0000@SHFE@FUTURES,1680071160000,4117.0,4117.0,4116.0,4117.0 -rb0000@SHFE@FUTURES,1680071220000,4117.0,4119.0,4116.0,4119.0 -rb0000@SHFE@FUTURES,1680071280000,4119.0,4119.0,4116.0,4117.0 -rb0000@SHFE@FUTURES,1680071340000,4117.0,4117.0,4116.0,4117.0 -rb0000@SHFE@FUTURES,1680071400000,4116.0,4118.0,4116.0,4116.0 -rb0000@SHFE@FUTURES,1680071460000,4117.0,4117.0,4115.0,4117.0 -rb0000@SHFE@FUTURES,1680071520000,4117.0,4117.0,4115.0,4116.0 -rb0000@SHFE@FUTURES,1680071580000,4116.0,4116.0,4114.0,4116.0 -rb0000@SHFE@FUTURES,1680071640000,4116.0,4116.0,4115.0,4115.0 -rb0000@SHFE@FUTURES,1680071700000,4115.0,4116.0,4114.0,4115.0 -rb0000@SHFE@FUTURES,1680071760000,4114.0,4117.0,4114.0,4117.0 -rb0000@SHFE@FUTURES,1680071820000,4117.0,4117.0,4113.0,4113.0 -rb0000@SHFE@FUTURES,1680071880000,4113.0,4114.0,4111.0,4114.0 -rb0000@SHFE@FUTURES,1680071940000,4114.0,4115.0,4113.0,4113.0 -rb0000@SHFE@FUTURES,1680072000000,4114.0,4114.0,4111.0,4113.0 -rb0000@SHFE@FUTURES,1680072060000,4113.0,4116.0,4113.0,4114.0 -rb0000@SHFE@FUTURES,1680072120000,4115.0,4115.0,4113.0,4115.0 -rb0000@SHFE@FUTURES,1680072180000,4115.0,4119.0,4114.0,4118.0 -rb0000@SHFE@FUTURES,1680072240000,4117.0,4118.0,4116.0,4117.0 -rb0000@SHFE@FUTURES,1680072300000,4118.0,4118.0,4116.0,4116.0 -rb0000@SHFE@FUTURES,1680072360000,4116.0,4117.0,4112.0,4114.0 -rb0000@SHFE@FUTURES,1680072420000,4114.0,4116.0,4113.0,4116.0 -rb0000@SHFE@FUTURES,1680072480000,4116.0,4120.0,4115.0,4119.0 -rb0000@SHFE@FUTURES,1680072540000,4119.0,4123.0,4118.0,4121.0 -rb0000@SHFE@FUTURES,1680072600000,4121.0,4125.0,4120.0,4124.0 -rb0000@SHFE@FUTURES,1680072660000,4124.0,4125.0,4121.0,4123.0 -rb0000@SHFE@FUTURES,1680072720000,4124.0,4125.0,4122.0,4124.0 -rb0000@SHFE@FUTURES,1680072780000,4124.0,4126.0,4123.0,4124.0 -rb0000@SHFE@FUTURES,1680072840000,4124.0,4128.0,4124.0,4125.0 -rb0000@SHFE@FUTURES,1680072900000,4126.0,4126.0,4124.0,4125.0 -rb0000@SHFE@FUTURES,1680072960000,4126.0,4127.0,4124.0,4124.0 -rb0000@SHFE@FUTURES,1680073020000,4124.0,4127.0,4124.0,4127.0 -rb0000@SHFE@FUTURES,1680073080000,4127.0,4129.0,4126.0,4128.0 -rb0000@SHFE@FUTURES,1680073140000,4127.0,4128.0,4125.0,4127.0 -rb0000@SHFE@FUTURES,1680073200000,4126.0,4129.0,4125.0,4128.0 -rb0000@SHFE@FUTURES,1680094800000,4141.0,4141.0,4141.0,4141.0 -rb0000@SHFE@FUTURES,1680094860000,4141.0,4148.0,4140.0,4145.0 -rb0000@SHFE@FUTURES,1680094920000,4145.0,4147.0,4142.0,4143.0 -rb0000@SHFE@FUTURES,1680094980000,4143.0,4143.0,4138.0,4138.0 -rb0000@SHFE@FUTURES,1680095040000,4138.0,4139.0,4135.0,4137.0 -rb0000@SHFE@FUTURES,1680095100000,4136.0,4138.0,4136.0,4138.0 -rb0000@SHFE@FUTURES,1680095160000,4137.0,4139.0,4136.0,4136.0 -rb0000@SHFE@FUTURES,1680095220000,4136.0,4137.0,4134.0,4134.0 -rb0000@SHFE@FUTURES,1680095280000,4134.0,4137.0,4134.0,4136.0 -rb0000@SHFE@FUTURES,1680095340000,4136.0,4136.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1680095400000,4135.0,4135.0,4132.0,4133.0 -rb0000@SHFE@FUTURES,1680095460000,4133.0,4136.0,4132.0,4136.0 -rb0000@SHFE@FUTURES,1680095520000,4136.0,4138.0,4135.0,4135.0 -rb0000@SHFE@FUTURES,1680095580000,4136.0,4136.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1680095640000,4134.0,4135.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1680095700000,4134.0,4134.0,4131.0,4133.0 -rb0000@SHFE@FUTURES,1680095760000,4132.0,4134.0,4132.0,4133.0 -rb0000@SHFE@FUTURES,1680095820000,4133.0,4134.0,4132.0,4134.0 -rb0000@SHFE@FUTURES,1680095880000,4134.0,4135.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1680095940000,4134.0,4135.0,4133.0,4135.0 -rb0000@SHFE@FUTURES,1680096000000,4135.0,4135.0,4133.0,4135.0 -rb0000@SHFE@FUTURES,1680096060000,4134.0,4136.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1680096120000,4135.0,4135.0,4134.0,4134.0 -rb0000@SHFE@FUTURES,1680096180000,4134.0,4135.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1680096240000,4133.0,4134.0,4131.0,4131.0 -rb0000@SHFE@FUTURES,1680096300000,4131.0,4132.0,4131.0,4131.0 -rb0000@SHFE@FUTURES,1680096360000,4131.0,4132.0,4129.0,4129.0 -rb0000@SHFE@FUTURES,1680096420000,4129.0,4129.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1680096480000,4129.0,4131.0,4128.0,4131.0 -rb0000@SHFE@FUTURES,1680096540000,4131.0,4132.0,4130.0,4131.0 -rb0000@SHFE@FUTURES,1680096600000,4131.0,4134.0,4131.0,4133.0 -rb0000@SHFE@FUTURES,1680096660000,4133.0,4134.0,4131.0,4133.0 -rb0000@SHFE@FUTURES,1680096720000,4133.0,4134.0,4132.0,4134.0 -rb0000@SHFE@FUTURES,1680096780000,4134.0,4134.0,4132.0,4133.0 -rb0000@SHFE@FUTURES,1680096840000,4133.0,4134.0,4132.0,4133.0 -rb0000@SHFE@FUTURES,1680096900000,4134.0,4134.0,4133.0,4133.0 -rb0000@SHFE@FUTURES,1680096960000,4133.0,4135.0,4133.0,4135.0 -rb0000@SHFE@FUTURES,1680097020000,4136.0,4139.0,4135.0,4137.0 -rb0000@SHFE@FUTURES,1680097080000,4138.0,4140.0,4137.0,4139.0 -rb0000@SHFE@FUTURES,1680097140000,4139.0,4140.0,4137.0,4137.0 -rb0000@SHFE@FUTURES,1680097200000,4137.0,4139.0,4137.0,4138.0 -rb0000@SHFE@FUTURES,1680097260000,4138.0,4139.0,4136.0,4136.0 -rb0000@SHFE@FUTURES,1680097320000,4137.0,4138.0,4136.0,4138.0 -rb0000@SHFE@FUTURES,1680097380000,4138.0,4138.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1680097440000,4135.0,4136.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1680097500000,4135.0,4136.0,4134.0,4136.0 -rb0000@SHFE@FUTURES,1680097560000,4136.0,4136.0,4132.0,4132.0 -rb0000@SHFE@FUTURES,1680097620000,4133.0,4134.0,4132.0,4132.0 -rb0000@SHFE@FUTURES,1680097680000,4133.0,4134.0,4132.0,4134.0 -rb0000@SHFE@FUTURES,1680097740000,4134.0,4135.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1680097800000,4134.0,4135.0,4132.0,4132.0 -rb0000@SHFE@FUTURES,1680097860000,4132.0,4134.0,4132.0,4134.0 -rb0000@SHFE@FUTURES,1680097920000,4134.0,4135.0,4133.0,4135.0 -rb0000@SHFE@FUTURES,1680097980000,4135.0,4135.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1680098040000,4135.0,4136.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1680098100000,4135.0,4136.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1680098160000,4134.0,4135.0,4134.0,4134.0 -rb0000@SHFE@FUTURES,1680098220000,4134.0,4135.0,4133.0,4133.0 -rb0000@SHFE@FUTURES,1680098280000,4133.0,4134.0,4131.0,4133.0 -rb0000@SHFE@FUTURES,1680098340000,4132.0,4134.0,4132.0,4132.0 -rb0000@SHFE@FUTURES,1680098400000,4132.0,4135.0,4132.0,4135.0 -rb0000@SHFE@FUTURES,1680098460000,4135.0,4136.0,4134.0,4136.0 -rb0000@SHFE@FUTURES,1680098520000,4136.0,4138.0,4136.0,4137.0 -rb0000@SHFE@FUTURES,1680098580000,4137.0,4138.0,4135.0,4137.0 -rb0000@SHFE@FUTURES,1680098640000,4137.0,4138.0,4136.0,4137.0 -rb0000@SHFE@FUTURES,1680098700000,4137.0,4138.0,4136.0,4137.0 -rb0000@SHFE@FUTURES,1680098760000,4138.0,4138.0,4137.0,4137.0 -rb0000@SHFE@FUTURES,1680098820000,4137.0,4138.0,4135.0,4137.0 -rb0000@SHFE@FUTURES,1680098880000,4137.0,4138.0,4136.0,4136.0 -rb0000@SHFE@FUTURES,1680098940000,4136.0,4138.0,4135.0,4137.0 -rb0000@SHFE@FUTURES,1680099000000,4137.0,4138.0,4136.0,4137.0 -rb0000@SHFE@FUTURES,1680099060000,4137.0,4139.0,4137.0,4138.0 -rb0000@SHFE@FUTURES,1680099120000,4138.0,4139.0,4137.0,4138.0 -rb0000@SHFE@FUTURES,1680099180000,4138.0,4138.0,4136.0,4137.0 -rb0000@SHFE@FUTURES,1680099240000,4136.0,4137.0,4135.0,4136.0 -rb0000@SHFE@FUTURES,1680099300000,4136.0,4137.0,4135.0,4137.0 -rb0000@SHFE@FUTURES,1680099360000,4136.0,4137.0,4136.0,4136.0 -rb0000@SHFE@FUTURES,1680099420000,4136.0,4136.0,4136.0,4136.0 -rb0000@SHFE@FUTURES,1680099480000,4136.0,4137.0,4136.0,4137.0 -rb0000@SHFE@FUTURES,1680099540000,4137.0,4137.0,4136.0,4137.0 -rb0000@SHFE@FUTURES,1680099600000,4137.0,4138.0,4137.0,4138.0 -rb0000@SHFE@FUTURES,1680099660000,4138.0,4138.0,4135.0,4135.0 -rb0000@SHFE@FUTURES,1680099720000,4135.0,4135.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1680099780000,4134.0,4136.0,4133.0,4136.0 -rb0000@SHFE@FUTURES,1680099840000,4136.0,4136.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1680099900000,4134.0,4135.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1680099960000,4134.0,4135.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1680100020000,4135.0,4136.0,4134.0,4136.0 -rb0000@SHFE@FUTURES,1680100080000,4136.0,4136.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1680100140000,4135.0,4135.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1680100200000,4135.0,4135.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1680100260000,4134.0,4137.0,4134.0,4137.0 -rb0000@SHFE@FUTURES,1680100320000,4136.0,4137.0,4135.0,4135.0 -rb0000@SHFE@FUTURES,1680100380000,4135.0,4139.0,4135.0,4138.0 -rb0000@SHFE@FUTURES,1680100440000,4138.0,4139.0,4137.0,4138.0 -rb0000@SHFE@FUTURES,1680100500000,4138.0,4139.0,4137.0,4137.0 -rb0000@SHFE@FUTURES,1680100560000,4137.0,4138.0,4135.0,4135.0 -rb0000@SHFE@FUTURES,1680100620000,4136.0,4137.0,4135.0,4135.0 -rb0000@SHFE@FUTURES,1680100680000,4135.0,4136.0,4134.0,4134.0 -rb0000@SHFE@FUTURES,1680100740000,4134.0,4137.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1680100800000,4135.0,4137.0,4135.0,4137.0 -rb0000@SHFE@FUTURES,1680100860000,4137.0,4137.0,4134.0,4134.0 -rb0000@SHFE@FUTURES,1680100920000,4134.0,4134.0,4130.0,4131.0 -rb0000@SHFE@FUTURES,1680100980000,4131.0,4135.0,4131.0,4134.0 -rb0000@SHFE@FUTURES,1680101040000,4134.0,4134.0,4132.0,4132.0 -rb0000@SHFE@FUTURES,1680101100000,4132.0,4133.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1680101160000,4132.0,4133.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1680101220000,4132.0,4134.0,4131.0,4133.0 -rb0000@SHFE@FUTURES,1680101280000,4133.0,4134.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1680101340000,4134.0,4134.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1680101400000,4134.0,4134.0,4132.0,4133.0 -rb0000@SHFE@FUTURES,1680101460000,4132.0,4134.0,4132.0,4134.0 -rb0000@SHFE@FUTURES,1680101520000,4135.0,4136.0,4134.0,4136.0 -rb0000@SHFE@FUTURES,1680101580000,4136.0,4136.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1680101640000,4135.0,4136.0,4134.0,4136.0 -rb0000@SHFE@FUTURES,1680101700000,4136.0,4136.0,4135.0,4135.0 -rb0000@SHFE@FUTURES,1680101760000,4136.0,4136.0,4133.0,4135.0 -rb0000@SHFE@FUTURES,1680101820000,4134.0,4137.0,4134.0,4136.0 -rb0000@SHFE@FUTURES,1680101880000,4136.0,4136.0,4135.0,4135.0 -rb0000@SHFE@FUTURES,1680101940000,4136.0,4137.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1680102000000,4135.0,4138.0,4135.0,4136.0 -rb0000@SHFE@FUTURES,1680138060000,4135.0,4136.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1680138120000,4132.0,4137.0,4132.0,4136.0 -rb0000@SHFE@FUTURES,1680138180000,4136.0,4136.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1680138240000,4131.0,4135.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1680138300000,4132.0,4132.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1680138360000,4128.0,4130.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1680138420000,4129.0,4130.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1680138480000,4129.0,4129.0,4128.0,4128.0 -rb0000@SHFE@FUTURES,1680138540000,4128.0,4129.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1680138600000,4127.0,4128.0,4123.0,4124.0 -rb0000@SHFE@FUTURES,1680138660000,4124.0,4125.0,4122.0,4124.0 -rb0000@SHFE@FUTURES,1680138720000,4124.0,4124.0,4119.0,4119.0 -rb0000@SHFE@FUTURES,1680138780000,4119.0,4121.0,4118.0,4121.0 -rb0000@SHFE@FUTURES,1680138840000,4121.0,4122.0,4120.0,4120.0 -rb0000@SHFE@FUTURES,1680138900000,4120.0,4121.0,4117.0,4118.0 -rb0000@SHFE@FUTURES,1680138960000,4117.0,4120.0,4117.0,4119.0 -rb0000@SHFE@FUTURES,1680139020000,4118.0,4120.0,4117.0,4119.0 -rb0000@SHFE@FUTURES,1680139080000,4119.0,4122.0,4119.0,4121.0 -rb0000@SHFE@FUTURES,1680139140000,4121.0,4122.0,4119.0,4122.0 -rb0000@SHFE@FUTURES,1680139200000,4121.0,4122.0,4119.0,4120.0 -rb0000@SHFE@FUTURES,1680139260000,4120.0,4120.0,4118.0,4118.0 -rb0000@SHFE@FUTURES,1680139320000,4118.0,4120.0,4116.0,4119.0 -rb0000@SHFE@FUTURES,1680139380000,4119.0,4119.0,4116.0,4117.0 -rb0000@SHFE@FUTURES,1680139440000,4117.0,4118.0,4115.0,4116.0 -rb0000@SHFE@FUTURES,1680139500000,4116.0,4119.0,4115.0,4118.0 -rb0000@SHFE@FUTURES,1680139560000,4117.0,4120.0,4117.0,4119.0 -rb0000@SHFE@FUTURES,1680139620000,4119.0,4121.0,4117.0,4118.0 -rb0000@SHFE@FUTURES,1680139680000,4118.0,4121.0,4118.0,4120.0 -rb0000@SHFE@FUTURES,1680139740000,4120.0,4121.0,4118.0,4120.0 -rb0000@SHFE@FUTURES,1680139800000,4119.0,4120.0,4117.0,4117.0 -rb0000@SHFE@FUTURES,1680139860000,4118.0,4121.0,4117.0,4120.0 -rb0000@SHFE@FUTURES,1680139920000,4120.0,4122.0,4119.0,4121.0 -rb0000@SHFE@FUTURES,1680139980000,4121.0,4123.0,4121.0,4122.0 -rb0000@SHFE@FUTURES,1680140040000,4122.0,4123.0,4120.0,4121.0 -rb0000@SHFE@FUTURES,1680140100000,4121.0,4124.0,4120.0,4124.0 -rb0000@SHFE@FUTURES,1680140160000,4123.0,4124.0,4122.0,4123.0 -rb0000@SHFE@FUTURES,1680140220000,4123.0,4123.0,4121.0,4121.0 -rb0000@SHFE@FUTURES,1680140280000,4121.0,4122.0,4120.0,4121.0 -rb0000@SHFE@FUTURES,1680140340000,4121.0,4121.0,4118.0,4119.0 -rb0000@SHFE@FUTURES,1680140400000,4119.0,4122.0,4119.0,4122.0 -rb0000@SHFE@FUTURES,1680140460000,4122.0,4122.0,4117.0,4118.0 -rb0000@SHFE@FUTURES,1680140520000,4118.0,4120.0,4117.0,4118.0 -rb0000@SHFE@FUTURES,1680140580000,4118.0,4118.0,4115.0,4116.0 -rb0000@SHFE@FUTURES,1680140640000,4116.0,4116.0,4112.0,4114.0 -rb0000@SHFE@FUTURES,1680140700000,4114.0,4116.0,4113.0,4115.0 -rb0000@SHFE@FUTURES,1680140760000,4115.0,4117.0,4114.0,4117.0 -rb0000@SHFE@FUTURES,1680140820000,4116.0,4117.0,4115.0,4116.0 -rb0000@SHFE@FUTURES,1680140880000,4116.0,4116.0,4114.0,4115.0 -rb0000@SHFE@FUTURES,1680140940000,4114.0,4117.0,4114.0,4116.0 -rb0000@SHFE@FUTURES,1680141000000,4117.0,4117.0,4115.0,4117.0 -rb0000@SHFE@FUTURES,1680141060000,4116.0,4117.0,4114.0,4116.0 -rb0000@SHFE@FUTURES,1680141120000,4116.0,4118.0,4115.0,4118.0 -rb0000@SHFE@FUTURES,1680141180000,4118.0,4119.0,4117.0,4119.0 -rb0000@SHFE@FUTURES,1680141240000,4119.0,4119.0,4117.0,4118.0 -rb0000@SHFE@FUTURES,1680141300000,4118.0,4119.0,4117.0,4118.0 -rb0000@SHFE@FUTURES,1680141360000,4118.0,4119.0,4115.0,4116.0 -rb0000@SHFE@FUTURES,1680141420000,4115.0,4116.0,4113.0,4114.0 -rb0000@SHFE@FUTURES,1680141480000,4114.0,4117.0,4113.0,4115.0 -rb0000@SHFE@FUTURES,1680141540000,4115.0,4116.0,4114.0,4115.0 -rb0000@SHFE@FUTURES,1680141600000,4115.0,4116.0,4114.0,4114.0 -rb0000@SHFE@FUTURES,1680141660000,4114.0,4116.0,4113.0,4115.0 -rb0000@SHFE@FUTURES,1680141720000,4115.0,4120.0,4114.0,4119.0 -rb0000@SHFE@FUTURES,1680141780000,4119.0,4122.0,4118.0,4121.0 -rb0000@SHFE@FUTURES,1680141840000,4121.0,4121.0,4120.0,4120.0 -rb0000@SHFE@FUTURES,1680141900000,4120.0,4122.0,4120.0,4122.0 -rb0000@SHFE@FUTURES,1680141960000,4122.0,4125.0,4121.0,4124.0 -rb0000@SHFE@FUTURES,1680142020000,4124.0,4125.0,4123.0,4123.0 -rb0000@SHFE@FUTURES,1680142080000,4123.0,4124.0,4122.0,4122.0 -rb0000@SHFE@FUTURES,1680142140000,4122.0,4122.0,4121.0,4122.0 -rb0000@SHFE@FUTURES,1680142200000,4121.0,4123.0,4119.0,4122.0 -rb0000@SHFE@FUTURES,1680142260000,4122.0,4123.0,4119.0,4120.0 -rb0000@SHFE@FUTURES,1680142320000,4120.0,4123.0,4119.0,4122.0 -rb0000@SHFE@FUTURES,1680142380000,4122.0,4123.0,4121.0,4122.0 -rb0000@SHFE@FUTURES,1680142440000,4122.0,4126.0,4122.0,4124.0 -rb0000@SHFE@FUTURES,1680142500000,4124.0,4128.0,4124.0,4127.0 -rb0000@SHFE@FUTURES,1680143460000,4127.0,4128.0,4125.0,4126.0 -rb0000@SHFE@FUTURES,1680143520000,4127.0,4129.0,4125.0,4125.0 -rb0000@SHFE@FUTURES,1680143580000,4125.0,4126.0,4124.0,4125.0 -rb0000@SHFE@FUTURES,1680143640000,4125.0,4125.0,4121.0,4122.0 -rb0000@SHFE@FUTURES,1680143700000,4122.0,4123.0,4120.0,4121.0 -rb0000@SHFE@FUTURES,1680143760000,4121.0,4121.0,4120.0,4120.0 -rb0000@SHFE@FUTURES,1680143820000,4120.0,4121.0,4118.0,4118.0 -rb0000@SHFE@FUTURES,1680143880000,4119.0,4120.0,4118.0,4119.0 -rb0000@SHFE@FUTURES,1680143940000,4119.0,4120.0,4118.0,4119.0 -rb0000@SHFE@FUTURES,1680144000000,4119.0,4119.0,4117.0,4118.0 -rb0000@SHFE@FUTURES,1680144060000,4117.0,4118.0,4116.0,4118.0 -rb0000@SHFE@FUTURES,1680144120000,4118.0,4120.0,4118.0,4120.0 -rb0000@SHFE@FUTURES,1680144180000,4120.0,4120.0,4118.0,4118.0 -rb0000@SHFE@FUTURES,1680144240000,4118.0,4119.0,4117.0,4118.0 -rb0000@SHFE@FUTURES,1680144300000,4118.0,4118.0,4117.0,4117.0 -rb0000@SHFE@FUTURES,1680144360000,4117.0,4118.0,4115.0,4116.0 -rb0000@SHFE@FUTURES,1680144420000,4116.0,4117.0,4115.0,4116.0 -rb0000@SHFE@FUTURES,1680144480000,4117.0,4117.0,4116.0,4117.0 -rb0000@SHFE@FUTURES,1680144540000,4117.0,4119.0,4116.0,4119.0 -rb0000@SHFE@FUTURES,1680144600000,4118.0,4119.0,4118.0,4119.0 -rb0000@SHFE@FUTURES,1680144660000,4118.0,4118.0,4116.0,4116.0 -rb0000@SHFE@FUTURES,1680144720000,4116.0,4118.0,4116.0,4118.0 -rb0000@SHFE@FUTURES,1680144780000,4118.0,4118.0,4116.0,4117.0 -rb0000@SHFE@FUTURES,1680144840000,4117.0,4118.0,4113.0,4113.0 -rb0000@SHFE@FUTURES,1680144900000,4113.0,4116.0,4113.0,4115.0 -rb0000@SHFE@FUTURES,1680144960000,4115.0,4116.0,4113.0,4113.0 -rb0000@SHFE@FUTURES,1680145020000,4114.0,4114.0,4112.0,4114.0 -rb0000@SHFE@FUTURES,1680145080000,4114.0,4115.0,4111.0,4111.0 -rb0000@SHFE@FUTURES,1680145140000,4111.0,4112.0,4108.0,4111.0 -rb0000@SHFE@FUTURES,1680145200000,4110.0,4112.0,4110.0,4110.0 -rb0000@SHFE@FUTURES,1680145260000,4110.0,4114.0,4110.0,4114.0 -rb0000@SHFE@FUTURES,1680145320000,4114.0,4116.0,4113.0,4114.0 -rb0000@SHFE@FUTURES,1680145380000,4114.0,4115.0,4113.0,4114.0 -rb0000@SHFE@FUTURES,1680145440000,4114.0,4114.0,4112.0,4113.0 -rb0000@SHFE@FUTURES,1680145500000,4113.0,4115.0,4113.0,4114.0 -rb0000@SHFE@FUTURES,1680145560000,4114.0,4115.0,4114.0,4114.0 -rb0000@SHFE@FUTURES,1680145620000,4114.0,4115.0,4114.0,4115.0 -rb0000@SHFE@FUTURES,1680145680000,4115.0,4117.0,4114.0,4117.0 -rb0000@SHFE@FUTURES,1680145740000,4117.0,4117.0,4113.0,4114.0 -rb0000@SHFE@FUTURES,1680145800000,4114.0,4117.0,4114.0,4117.0 -rb0000@SHFE@FUTURES,1680145860000,4116.0,4117.0,4113.0,4114.0 -rb0000@SHFE@FUTURES,1680145920000,4114.0,4120.0,4113.0,4119.0 -rb0000@SHFE@FUTURES,1680145980000,4120.0,4120.0,4117.0,4118.0 -rb0000@SHFE@FUTURES,1680146040000,4118.0,4118.0,4116.0,4116.0 -rb0000@SHFE@FUTURES,1680146100000,4116.0,4116.0,4113.0,4116.0 -rb0000@SHFE@FUTURES,1680146160000,4115.0,4120.0,4115.0,4120.0 -rb0000@SHFE@FUTURES,1680146220000,4120.0,4124.0,4119.0,4122.0 -rb0000@SHFE@FUTURES,1680146280000,4123.0,4123.0,4120.0,4121.0 -rb0000@SHFE@FUTURES,1680146340000,4121.0,4123.0,4120.0,4122.0 -rb0000@SHFE@FUTURES,1680146400000,4122.0,4122.0,4119.0,4121.0 -rb0000@SHFE@FUTURES,1680146460000,4121.0,4121.0,4118.0,4119.0 -rb0000@SHFE@FUTURES,1680146520000,4119.0,4121.0,4118.0,4120.0 -rb0000@SHFE@FUTURES,1680146580000,4121.0,4122.0,4119.0,4120.0 -rb0000@SHFE@FUTURES,1680146640000,4120.0,4127.0,4120.0,4125.0 -rb0000@SHFE@FUTURES,1680146700000,4125.0,4126.0,4123.0,4125.0 -rb0000@SHFE@FUTURES,1680146760000,4126.0,4129.0,4124.0,4128.0 -rb0000@SHFE@FUTURES,1680146820000,4128.0,4135.0,4127.0,4135.0 -rb0000@SHFE@FUTURES,1680146880000,4136.0,4140.0,4135.0,4138.0 -rb0000@SHFE@FUTURES,1680146940000,4139.0,4141.0,4138.0,4140.0 -rb0000@SHFE@FUTURES,1680147000000,4140.0,4146.0,4139.0,4146.0 -rb0000@SHFE@FUTURES,1680154260000,4139.0,4139.0,4123.0,4126.0 -rb0000@SHFE@FUTURES,1680154320000,4125.0,4126.0,4121.0,4124.0 -rb0000@SHFE@FUTURES,1680154380000,4125.0,4127.0,4124.0,4126.0 -rb0000@SHFE@FUTURES,1680154440000,4126.0,4127.0,4124.0,4126.0 -rb0000@SHFE@FUTURES,1680154500000,4126.0,4127.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1680154560000,4127.0,4127.0,4120.0,4121.0 -rb0000@SHFE@FUTURES,1680154620000,4121.0,4121.0,4108.0,4110.0 -rb0000@SHFE@FUTURES,1680154680000,4111.0,4112.0,4107.0,4110.0 -rb0000@SHFE@FUTURES,1680154740000,4110.0,4111.0,4108.0,4108.0 -rb0000@SHFE@FUTURES,1680154800000,4108.0,4111.0,4107.0,4108.0 -rb0000@SHFE@FUTURES,1680154860000,4108.0,4112.0,4106.0,4108.0 -rb0000@SHFE@FUTURES,1680154920000,4109.0,4109.0,4106.0,4107.0 -rb0000@SHFE@FUTURES,1680154980000,4107.0,4111.0,4107.0,4110.0 -rb0000@SHFE@FUTURES,1680155040000,4110.0,4111.0,4109.0,4110.0 -rb0000@SHFE@FUTURES,1680155100000,4109.0,4111.0,4109.0,4110.0 -rb0000@SHFE@FUTURES,1680155160000,4110.0,4116.0,4109.0,4114.0 -rb0000@SHFE@FUTURES,1680155220000,4114.0,4119.0,4113.0,4119.0 -rb0000@SHFE@FUTURES,1680155280000,4118.0,4120.0,4117.0,4117.0 -rb0000@SHFE@FUTURES,1680155340000,4118.0,4119.0,4116.0,4118.0 -rb0000@SHFE@FUTURES,1680155400000,4118.0,4119.0,4117.0,4118.0 -rb0000@SHFE@FUTURES,1680155460000,4119.0,4132.0,4119.0,4127.0 -rb0000@SHFE@FUTURES,1680155520000,4127.0,4129.0,4124.0,4129.0 -rb0000@SHFE@FUTURES,1680155580000,4129.0,4129.0,4125.0,4127.0 -rb0000@SHFE@FUTURES,1680155640000,4127.0,4133.0,4126.0,4131.0 -rb0000@SHFE@FUTURES,1680155700000,4131.0,4133.0,4129.0,4129.0 -rb0000@SHFE@FUTURES,1680155760000,4130.0,4136.0,4130.0,4135.0 -rb0000@SHFE@FUTURES,1680155820000,4136.0,4137.0,4132.0,4136.0 -rb0000@SHFE@FUTURES,1680155880000,4137.0,4137.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1680155940000,4133.0,4139.0,4133.0,4137.0 -rb0000@SHFE@FUTURES,1680156000000,4137.0,4138.0,4134.0,4138.0 -rb0000@SHFE@FUTURES,1680156060000,4138.0,4139.0,4134.0,4137.0 -rb0000@SHFE@FUTURES,1680156120000,4137.0,4139.0,4136.0,4138.0 -rb0000@SHFE@FUTURES,1680156180000,4138.0,4142.0,4137.0,4141.0 -rb0000@SHFE@FUTURES,1680156240000,4141.0,4141.0,4135.0,4136.0 -rb0000@SHFE@FUTURES,1680156300000,4137.0,4141.0,4134.0,4141.0 -rb0000@SHFE@FUTURES,1680156360000,4141.0,4141.0,4137.0,4138.0 -rb0000@SHFE@FUTURES,1680156420000,4138.0,4139.0,4136.0,4137.0 -rb0000@SHFE@FUTURES,1680156480000,4137.0,4138.0,4136.0,4137.0 -rb0000@SHFE@FUTURES,1680156540000,4137.0,4138.0,4135.0,4136.0 -rb0000@SHFE@FUTURES,1680156600000,4136.0,4138.0,4135.0,4135.0 -rb0000@SHFE@FUTURES,1680156660000,4135.0,4136.0,4135.0,4135.0 -rb0000@SHFE@FUTURES,1680156720000,4136.0,4137.0,4135.0,4136.0 -rb0000@SHFE@FUTURES,1680156780000,4136.0,4138.0,4136.0,4137.0 -rb0000@SHFE@FUTURES,1680156840000,4137.0,4139.0,4136.0,4139.0 -rb0000@SHFE@FUTURES,1680156900000,4139.0,4139.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1680156960000,4134.0,4135.0,4131.0,4133.0 -rb0000@SHFE@FUTURES,1680157020000,4133.0,4134.0,4128.0,4130.0 -rb0000@SHFE@FUTURES,1680157080000,4131.0,4133.0,4130.0,4131.0 -rb0000@SHFE@FUTURES,1680157140000,4131.0,4132.0,4131.0,4131.0 -rb0000@SHFE@FUTURES,1680157200000,4132.0,4132.0,4127.0,4128.0 -rb0000@SHFE@FUTURES,1680157260000,4128.0,4128.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1680157320000,4127.0,4128.0,4125.0,4126.0 -rb0000@SHFE@FUTURES,1680157380000,4126.0,4126.0,4120.0,4121.0 -rb0000@SHFE@FUTURES,1680157440000,4121.0,4125.0,4120.0,4123.0 -rb0000@SHFE@FUTURES,1680157500000,4123.0,4125.0,4121.0,4122.0 -rb0000@SHFE@FUTURES,1680157560000,4122.0,4122.0,4117.0,4119.0 -rb0000@SHFE@FUTURES,1680157620000,4118.0,4119.0,4116.0,4117.0 -rb0000@SHFE@FUTURES,1680157680000,4117.0,4118.0,4112.0,4113.0 -rb0000@SHFE@FUTURES,1680157740000,4112.0,4117.0,4111.0,4115.0 -rb0000@SHFE@FUTURES,1680157800000,4116.0,4119.0,4114.0,4118.0 -rb0000@SHFE@FUTURES,1680157860000,4117.0,4121.0,4117.0,4121.0 -rb0000@SHFE@FUTURES,1680157920000,4121.0,4121.0,4119.0,4120.0 -rb0000@SHFE@FUTURES,1680157980000,4120.0,4123.0,4120.0,4123.0 -rb0000@SHFE@FUTURES,1680158040000,4123.0,4124.0,4122.0,4123.0 -rb0000@SHFE@FUTURES,1680158100000,4123.0,4125.0,4123.0,4124.0 -rb0000@SHFE@FUTURES,1680158160000,4124.0,4126.0,4124.0,4125.0 -rb0000@SHFE@FUTURES,1680158220000,4125.0,4125.0,4123.0,4124.0 -rb0000@SHFE@FUTURES,1680158280000,4124.0,4127.0,4124.0,4126.0 -rb0000@SHFE@FUTURES,1680158340000,4126.0,4129.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1680158400000,4127.0,4130.0,4127.0,4130.0 -rb0000@SHFE@FUTURES,1680158460000,4130.0,4131.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1680158520000,4130.0,4131.0,4130.0,4131.0 -rb0000@SHFE@FUTURES,1680158580000,4131.0,4135.0,4131.0,4134.0 -rb0000@SHFE@FUTURES,1680158640000,4134.0,4134.0,4130.0,4131.0 -rb0000@SHFE@FUTURES,1680158700000,4130.0,4132.0,4130.0,4130.0 -rb0000@SHFE@FUTURES,1680158760000,4131.0,4131.0,4127.0,4128.0 -rb0000@SHFE@FUTURES,1680158820000,4128.0,4136.0,4127.0,4133.0 -rb0000@SHFE@FUTURES,1680158880000,4133.0,4135.0,4132.0,4133.0 -rb0000@SHFE@FUTURES,1680158940000,4133.0,4136.0,4132.0,4134.0 -rb0000@SHFE@FUTURES,1680159000000,4134.0,4136.0,4133.0,4135.0 -rb0000@SHFE@FUTURES,1680159060000,4135.0,4138.0,4135.0,4136.0 -rb0000@SHFE@FUTURES,1680159120000,4136.0,4138.0,4135.0,4136.0 -rb0000@SHFE@FUTURES,1680159180000,4137.0,4138.0,4136.0,4137.0 -rb0000@SHFE@FUTURES,1680159240000,4137.0,4139.0,4136.0,4137.0 -rb0000@SHFE@FUTURES,1680159300000,4137.0,4139.0,4137.0,4138.0 -rb0000@SHFE@FUTURES,1680159360000,4138.0,4139.0,4136.0,4138.0 -rb0000@SHFE@FUTURES,1680159420000,4138.0,4139.0,4137.0,4138.0 -rb0000@SHFE@FUTURES,1680159480000,4138.0,4139.0,4136.0,4139.0 -rb0000@SHFE@FUTURES,1680159540000,4138.0,4141.0,4137.0,4139.0 -rb0000@SHFE@FUTURES,1680159600000,4139.0,4141.0,4138.0,4140.0 -rb0000@SHFE@FUTURES,1680181200000,4146.0,4146.0,4146.0,4146.0 -rb0000@SHFE@FUTURES,1680181260000,4145.0,4147.0,4138.0,4140.0 -rb0000@SHFE@FUTURES,1680181320000,4141.0,4144.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1680181380000,4142.0,4143.0,4140.0,4141.0 -rb0000@SHFE@FUTURES,1680181440000,4141.0,4142.0,4140.0,4142.0 -rb0000@SHFE@FUTURES,1680181500000,4141.0,4144.0,4141.0,4143.0 -rb0000@SHFE@FUTURES,1680181560000,4143.0,4145.0,4140.0,4140.0 -rb0000@SHFE@FUTURES,1680181620000,4141.0,4141.0,4138.0,4138.0 -rb0000@SHFE@FUTURES,1680181680000,4138.0,4140.0,4137.0,4138.0 -rb0000@SHFE@FUTURES,1680181740000,4138.0,4139.0,4136.0,4137.0 -rb0000@SHFE@FUTURES,1680181800000,4137.0,4139.0,4135.0,4137.0 -rb0000@SHFE@FUTURES,1680181860000,4137.0,4140.0,4136.0,4138.0 -rb0000@SHFE@FUTURES,1680181920000,4139.0,4140.0,4138.0,4140.0 -rb0000@SHFE@FUTURES,1680181980000,4140.0,4140.0,4137.0,4138.0 -rb0000@SHFE@FUTURES,1680182040000,4137.0,4140.0,4137.0,4139.0 -rb0000@SHFE@FUTURES,1680182100000,4139.0,4142.0,4139.0,4142.0 -rb0000@SHFE@FUTURES,1680182160000,4142.0,4145.0,4141.0,4144.0 -rb0000@SHFE@FUTURES,1680182220000,4145.0,4146.0,4144.0,4146.0 -rb0000@SHFE@FUTURES,1680182280000,4146.0,4146.0,4144.0,4145.0 -rb0000@SHFE@FUTURES,1680182340000,4144.0,4146.0,4143.0,4145.0 -rb0000@SHFE@FUTURES,1680182400000,4144.0,4149.0,4144.0,4149.0 -rb0000@SHFE@FUTURES,1680182460000,4148.0,4152.0,4148.0,4149.0 -rb0000@SHFE@FUTURES,1680182520000,4149.0,4150.0,4147.0,4148.0 -rb0000@SHFE@FUTURES,1680182580000,4148.0,4150.0,4147.0,4149.0 -rb0000@SHFE@FUTURES,1680182640000,4149.0,4151.0,4148.0,4149.0 -rb0000@SHFE@FUTURES,1680182700000,4149.0,4151.0,4148.0,4150.0 -rb0000@SHFE@FUTURES,1680182760000,4150.0,4151.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1680182820000,4150.0,4151.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1680182880000,4150.0,4150.0,4148.0,4148.0 -rb0000@SHFE@FUTURES,1680182940000,4149.0,4149.0,4147.0,4147.0 -rb0000@SHFE@FUTURES,1680183000000,4147.0,4148.0,4146.0,4146.0 -rb0000@SHFE@FUTURES,1680183060000,4147.0,4148.0,4145.0,4146.0 -rb0000@SHFE@FUTURES,1680183120000,4146.0,4146.0,4144.0,4144.0 -rb0000@SHFE@FUTURES,1680183180000,4144.0,4145.0,4142.0,4143.0 -rb0000@SHFE@FUTURES,1680183240000,4142.0,4144.0,4142.0,4144.0 -rb0000@SHFE@FUTURES,1680183300000,4144.0,4144.0,4142.0,4143.0 -rb0000@SHFE@FUTURES,1680183360000,4143.0,4144.0,4143.0,4144.0 -rb0000@SHFE@FUTURES,1680183420000,4144.0,4145.0,4143.0,4144.0 -rb0000@SHFE@FUTURES,1680183480000,4144.0,4145.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1680183540000,4142.0,4142.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1680183600000,4142.0,4143.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1680183660000,4143.0,4143.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1680183720000,4142.0,4142.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1680183780000,4142.0,4142.0,4141.0,4141.0 -rb0000@SHFE@FUTURES,1680183840000,4141.0,4141.0,4140.0,4141.0 -rb0000@SHFE@FUTURES,1680183900000,4141.0,4143.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1680183960000,4142.0,4143.0,4142.0,4142.0 -rb0000@SHFE@FUTURES,1680184020000,4143.0,4145.0,4142.0,4144.0 -rb0000@SHFE@FUTURES,1680184080000,4144.0,4145.0,4142.0,4144.0 -rb0000@SHFE@FUTURES,1680184140000,4144.0,4145.0,4143.0,4145.0 -rb0000@SHFE@FUTURES,1680184200000,4145.0,4147.0,4145.0,4147.0 -rb0000@SHFE@FUTURES,1680184260000,4147.0,4148.0,4146.0,4146.0 -rb0000@SHFE@FUTURES,1680184320000,4146.0,4146.0,4143.0,4143.0 -rb0000@SHFE@FUTURES,1680184380000,4143.0,4144.0,4143.0,4143.0 -rb0000@SHFE@FUTURES,1680184440000,4143.0,4144.0,4143.0,4144.0 -rb0000@SHFE@FUTURES,1680184500000,4143.0,4144.0,4143.0,4143.0 -rb0000@SHFE@FUTURES,1680184560000,4143.0,4144.0,4143.0,4144.0 -rb0000@SHFE@FUTURES,1680184620000,4144.0,4144.0,4142.0,4142.0 -rb0000@SHFE@FUTURES,1680184680000,4142.0,4144.0,4142.0,4143.0 -rb0000@SHFE@FUTURES,1680184740000,4143.0,4146.0,4143.0,4145.0 -rb0000@SHFE@FUTURES,1680184800000,4145.0,4146.0,4144.0,4145.0 -rb0000@SHFE@FUTURES,1680184860000,4146.0,4146.0,4144.0,4145.0 -rb0000@SHFE@FUTURES,1680184920000,4145.0,4146.0,4144.0,4144.0 -rb0000@SHFE@FUTURES,1680184980000,4144.0,4144.0,4140.0,4142.0 -rb0000@SHFE@FUTURES,1680185040000,4142.0,4143.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1680185100000,4142.0,4143.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1680185160000,4142.0,4143.0,4139.0,4141.0 -rb0000@SHFE@FUTURES,1680185220000,4141.0,4142.0,4140.0,4140.0 -rb0000@SHFE@FUTURES,1680185280000,4140.0,4142.0,4139.0,4141.0 -rb0000@SHFE@FUTURES,1680185340000,4141.0,4141.0,4139.0,4140.0 -rb0000@SHFE@FUTURES,1680185400000,4140.0,4141.0,4139.0,4140.0 -rb0000@SHFE@FUTURES,1680185460000,4141.0,4143.0,4140.0,4143.0 -rb0000@SHFE@FUTURES,1680185520000,4143.0,4143.0,4138.0,4138.0 -rb0000@SHFE@FUTURES,1680185580000,4139.0,4141.0,4138.0,4140.0 -rb0000@SHFE@FUTURES,1680185640000,4140.0,4141.0,4139.0,4140.0 -rb0000@SHFE@FUTURES,1680185700000,4140.0,4141.0,4139.0,4140.0 -rb0000@SHFE@FUTURES,1680185760000,4140.0,4141.0,4138.0,4140.0 -rb0000@SHFE@FUTURES,1680185820000,4140.0,4141.0,4140.0,4141.0 -rb0000@SHFE@FUTURES,1680185880000,4141.0,4141.0,4139.0,4140.0 -rb0000@SHFE@FUTURES,1680185940000,4140.0,4141.0,4139.0,4141.0 -rb0000@SHFE@FUTURES,1680186000000,4141.0,4141.0,4140.0,4140.0 -rb0000@SHFE@FUTURES,1680186060000,4140.0,4141.0,4138.0,4138.0 -rb0000@SHFE@FUTURES,1680186120000,4138.0,4139.0,4136.0,4137.0 -rb0000@SHFE@FUTURES,1680186180000,4138.0,4138.0,4136.0,4137.0 -rb0000@SHFE@FUTURES,1680186240000,4136.0,4137.0,4135.0,4135.0 -rb0000@SHFE@FUTURES,1680186300000,4135.0,4139.0,4134.0,4138.0 -rb0000@SHFE@FUTURES,1680186360000,4137.0,4139.0,4136.0,4137.0 -rb0000@SHFE@FUTURES,1680186420000,4137.0,4139.0,4137.0,4139.0 -rb0000@SHFE@FUTURES,1680186480000,4139.0,4141.0,4139.0,4141.0 -rb0000@SHFE@FUTURES,1680186540000,4140.0,4141.0,4139.0,4139.0 -rb0000@SHFE@FUTURES,1680186600000,4140.0,4140.0,4137.0,4138.0 -rb0000@SHFE@FUTURES,1680186660000,4137.0,4138.0,4137.0,4137.0 -rb0000@SHFE@FUTURES,1680186720000,4137.0,4140.0,4136.0,4139.0 -rb0000@SHFE@FUTURES,1680186780000,4139.0,4139.0,4137.0,4138.0 -rb0000@SHFE@FUTURES,1680186840000,4138.0,4141.0,4137.0,4141.0 -rb0000@SHFE@FUTURES,1680186900000,4140.0,4141.0,4140.0,4141.0 -rb0000@SHFE@FUTURES,1680186960000,4141.0,4141.0,4140.0,4141.0 -rb0000@SHFE@FUTURES,1680187020000,4140.0,4144.0,4140.0,4144.0 -rb0000@SHFE@FUTURES,1680187080000,4144.0,4144.0,4141.0,4143.0 -rb0000@SHFE@FUTURES,1680187140000,4143.0,4146.0,4143.0,4146.0 -rb0000@SHFE@FUTURES,1680187200000,4146.0,4146.0,4143.0,4144.0 -rb0000@SHFE@FUTURES,1680187260000,4144.0,4145.0,4143.0,4144.0 -rb0000@SHFE@FUTURES,1680187320000,4144.0,4145.0,4143.0,4144.0 -rb0000@SHFE@FUTURES,1680187380000,4144.0,4145.0,4143.0,4145.0 -rb0000@SHFE@FUTURES,1680187440000,4145.0,4147.0,4144.0,4145.0 -rb0000@SHFE@FUTURES,1680187500000,4145.0,4147.0,4145.0,4147.0 -rb0000@SHFE@FUTURES,1680187560000,4147.0,4147.0,4145.0,4145.0 -rb0000@SHFE@FUTURES,1680187620000,4145.0,4146.0,4142.0,4142.0 -rb0000@SHFE@FUTURES,1680187680000,4143.0,4146.0,4142.0,4145.0 -rb0000@SHFE@FUTURES,1680187740000,4146.0,4149.0,4145.0,4149.0 -rb0000@SHFE@FUTURES,1680187800000,4148.0,4149.0,4146.0,4146.0 -rb0000@SHFE@FUTURES,1680187860000,4146.0,4147.0,4145.0,4147.0 -rb0000@SHFE@FUTURES,1680187920000,4146.0,4147.0,4144.0,4144.0 -rb0000@SHFE@FUTURES,1680187980000,4144.0,4145.0,4143.0,4144.0 -rb0000@SHFE@FUTURES,1680188040000,4144.0,4144.0,4142.0,4142.0 -rb0000@SHFE@FUTURES,1680188100000,4142.0,4143.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1680188160000,4142.0,4144.0,4141.0,4143.0 -rb0000@SHFE@FUTURES,1680188220000,4144.0,4144.0,4141.0,4143.0 -rb0000@SHFE@FUTURES,1680188280000,4143.0,4144.0,4142.0,4142.0 -rb0000@SHFE@FUTURES,1680188340000,4143.0,4144.0,4142.0,4143.0 -rb0000@SHFE@FUTURES,1680188400000,4143.0,4145.0,4142.0,4144.0 -rb0000@SHFE@FUTURES,1680224460000,4143.0,4147.0,4142.0,4145.0 -rb0000@SHFE@FUTURES,1680224520000,4146.0,4147.0,4144.0,4146.0 -rb0000@SHFE@FUTURES,1680224580000,4146.0,4150.0,4146.0,4147.0 -rb0000@SHFE@FUTURES,1680224640000,4148.0,4149.0,4147.0,4149.0 -rb0000@SHFE@FUTURES,1680224700000,4149.0,4151.0,4148.0,4151.0 -rb0000@SHFE@FUTURES,1680224760000,4150.0,4155.0,4150.0,4152.0 -rb0000@SHFE@FUTURES,1680224820000,4153.0,4153.0,4149.0,4149.0 -rb0000@SHFE@FUTURES,1680224880000,4149.0,4151.0,4148.0,4150.0 -rb0000@SHFE@FUTURES,1680224940000,4151.0,4152.0,4149.0,4151.0 -rb0000@SHFE@FUTURES,1680225000000,4151.0,4155.0,4150.0,4155.0 -rb0000@SHFE@FUTURES,1680225060000,4155.0,4155.0,4152.0,4154.0 -rb0000@SHFE@FUTURES,1680225120000,4154.0,4156.0,4154.0,4156.0 -rb0000@SHFE@FUTURES,1680225180000,4156.0,4159.0,4155.0,4159.0 -rb0000@SHFE@FUTURES,1680225240000,4159.0,4166.0,4159.0,4166.0 -rb0000@SHFE@FUTURES,1680225300000,4166.0,4169.0,4164.0,4165.0 -rb0000@SHFE@FUTURES,1680225360000,4165.0,4166.0,4161.0,4161.0 -rb0000@SHFE@FUTURES,1680225420000,4161.0,4162.0,4160.0,4160.0 -rb0000@SHFE@FUTURES,1680225480000,4161.0,4162.0,4159.0,4160.0 -rb0000@SHFE@FUTURES,1680225540000,4160.0,4160.0,4158.0,4160.0 -rb0000@SHFE@FUTURES,1680225600000,4159.0,4160.0,4158.0,4158.0 -rb0000@SHFE@FUTURES,1680225660000,4158.0,4158.0,4156.0,4158.0 -rb0000@SHFE@FUTURES,1680225720000,4158.0,4161.0,4157.0,4161.0 -rb0000@SHFE@FUTURES,1680225780000,4161.0,4163.0,4159.0,4162.0 -rb0000@SHFE@FUTURES,1680225840000,4162.0,4165.0,4162.0,4165.0 -rb0000@SHFE@FUTURES,1680225900000,4165.0,4166.0,4164.0,4165.0 -rb0000@SHFE@FUTURES,1680225960000,4166.0,4166.0,4162.0,4163.0 -rb0000@SHFE@FUTURES,1680226020000,4163.0,4163.0,4161.0,4163.0 -rb0000@SHFE@FUTURES,1680226080000,4163.0,4166.0,4162.0,4165.0 -rb0000@SHFE@FUTURES,1680226140000,4165.0,4168.0,4165.0,4166.0 -rb0000@SHFE@FUTURES,1680226200000,4166.0,4168.0,4166.0,4168.0 -rb0000@SHFE@FUTURES,1680226260000,4170.0,4170.0,4166.0,4166.0 -rb0000@SHFE@FUTURES,1680226320000,4166.0,4167.0,4162.0,4163.0 -rb0000@SHFE@FUTURES,1680226380000,4163.0,4164.0,4161.0,4163.0 -rb0000@SHFE@FUTURES,1680226440000,4163.0,4167.0,4163.0,4167.0 -rb0000@SHFE@FUTURES,1680226500000,4167.0,4167.0,4165.0,4166.0 -rb0000@SHFE@FUTURES,1680226560000,4166.0,4167.0,4162.0,4163.0 -rb0000@SHFE@FUTURES,1680226620000,4164.0,4164.0,4162.0,4162.0 -rb0000@SHFE@FUTURES,1680226680000,4162.0,4167.0,4162.0,4166.0 -rb0000@SHFE@FUTURES,1680226740000,4166.0,4168.0,4165.0,4167.0 -rb0000@SHFE@FUTURES,1680226800000,4167.0,4168.0,4165.0,4166.0 -rb0000@SHFE@FUTURES,1680226860000,4166.0,4168.0,4165.0,4166.0 -rb0000@SHFE@FUTURES,1680226920000,4166.0,4167.0,4164.0,4164.0 -rb0000@SHFE@FUTURES,1680226980000,4164.0,4167.0,4164.0,4167.0 -rb0000@SHFE@FUTURES,1680227040000,4167.0,4170.0,4166.0,4169.0 -rb0000@SHFE@FUTURES,1680227100000,4169.0,4171.0,4168.0,4170.0 -rb0000@SHFE@FUTURES,1680227160000,4169.0,4170.0,4166.0,4167.0 -rb0000@SHFE@FUTURES,1680227220000,4167.0,4168.0,4165.0,4167.0 -rb0000@SHFE@FUTURES,1680227280000,4167.0,4169.0,4166.0,4167.0 -rb0000@SHFE@FUTURES,1680227340000,4168.0,4168.0,4165.0,4167.0 -rb0000@SHFE@FUTURES,1680227400000,4167.0,4168.0,4166.0,4168.0 -rb0000@SHFE@FUTURES,1680227460000,4168.0,4168.0,4165.0,4165.0 -rb0000@SHFE@FUTURES,1680227520000,4165.0,4166.0,4164.0,4166.0 -rb0000@SHFE@FUTURES,1680227580000,4165.0,4168.0,4165.0,4167.0 -rb0000@SHFE@FUTURES,1680227640000,4167.0,4168.0,4166.0,4167.0 -rb0000@SHFE@FUTURES,1680227700000,4167.0,4168.0,4166.0,4167.0 -rb0000@SHFE@FUTURES,1680227760000,4168.0,4169.0,4166.0,4168.0 -rb0000@SHFE@FUTURES,1680227820000,4168.0,4169.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1680227880000,4169.0,4172.0,4168.0,4171.0 -rb0000@SHFE@FUTURES,1680227940000,4171.0,4172.0,4170.0,4170.0 -rb0000@SHFE@FUTURES,1680228000000,4170.0,4173.0,4168.0,4173.0 -rb0000@SHFE@FUTURES,1680228060000,4173.0,4176.0,4171.0,4174.0 -rb0000@SHFE@FUTURES,1680228120000,4174.0,4175.0,4172.0,4174.0 -rb0000@SHFE@FUTURES,1680228180000,4174.0,4176.0,4173.0,4175.0 -rb0000@SHFE@FUTURES,1680228240000,4175.0,4178.0,4174.0,4178.0 -rb0000@SHFE@FUTURES,1680228300000,4179.0,4180.0,4176.0,4176.0 -rb0000@SHFE@FUTURES,1680228360000,4176.0,4178.0,4174.0,4174.0 -rb0000@SHFE@FUTURES,1680228420000,4175.0,4175.0,4171.0,4172.0 -rb0000@SHFE@FUTURES,1680228480000,4172.0,4172.0,4169.0,4169.0 -rb0000@SHFE@FUTURES,1680228540000,4169.0,4173.0,4168.0,4172.0 -rb0000@SHFE@FUTURES,1680228600000,4172.0,4173.0,4171.0,4172.0 -rb0000@SHFE@FUTURES,1680228660000,4172.0,4175.0,4172.0,4174.0 -rb0000@SHFE@FUTURES,1680228720000,4174.0,4174.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1680228780000,4173.0,4174.0,4169.0,4170.0 -rb0000@SHFE@FUTURES,1680228840000,4170.0,4172.0,4169.0,4172.0 -rb0000@SHFE@FUTURES,1680228900000,4172.0,4174.0,4171.0,4173.0 -rb0000@SHFE@FUTURES,1680229860000,4173.0,4174.0,4171.0,4172.0 -rb0000@SHFE@FUTURES,1680229920000,4172.0,4175.0,4172.0,4174.0 -rb0000@SHFE@FUTURES,1680229980000,4174.0,4176.0,4174.0,4176.0 -rb0000@SHFE@FUTURES,1680230040000,4176.0,4180.0,4175.0,4179.0 -rb0000@SHFE@FUTURES,1680230100000,4179.0,4179.0,4176.0,4177.0 -rb0000@SHFE@FUTURES,1680230160000,4178.0,4180.0,4177.0,4179.0 -rb0000@SHFE@FUTURES,1680230220000,4179.0,4179.0,4175.0,4177.0 -rb0000@SHFE@FUTURES,1680230280000,4177.0,4181.0,4177.0,4180.0 -rb0000@SHFE@FUTURES,1680230340000,4181.0,4182.0,4178.0,4180.0 -rb0000@SHFE@FUTURES,1680230400000,4180.0,4182.0,4179.0,4181.0 -rb0000@SHFE@FUTURES,1680230460000,4181.0,4181.0,4177.0,4177.0 -rb0000@SHFE@FUTURES,1680230520000,4178.0,4178.0,4175.0,4176.0 -rb0000@SHFE@FUTURES,1680230580000,4176.0,4177.0,4175.0,4175.0 -rb0000@SHFE@FUTURES,1680230640000,4176.0,4178.0,4175.0,4176.0 -rb0000@SHFE@FUTURES,1680230700000,4177.0,4178.0,4176.0,4176.0 -rb0000@SHFE@FUTURES,1680230760000,4177.0,4177.0,4174.0,4175.0 -rb0000@SHFE@FUTURES,1680230820000,4175.0,4177.0,4172.0,4174.0 -rb0000@SHFE@FUTURES,1680230880000,4174.0,4175.0,4172.0,4172.0 -rb0000@SHFE@FUTURES,1680230940000,4172.0,4173.0,4171.0,4173.0 -rb0000@SHFE@FUTURES,1680231000000,4173.0,4173.0,4170.0,4171.0 -rb0000@SHFE@FUTURES,1680231060000,4171.0,4172.0,4170.0,4172.0 -rb0000@SHFE@FUTURES,1680231120000,4172.0,4174.0,4171.0,4173.0 -rb0000@SHFE@FUTURES,1680231180000,4172.0,4174.0,4172.0,4174.0 -rb0000@SHFE@FUTURES,1680231240000,4174.0,4175.0,4173.0,4174.0 -rb0000@SHFE@FUTURES,1680231300000,4174.0,4175.0,4174.0,4175.0 -rb0000@SHFE@FUTURES,1680231360000,4175.0,4176.0,4174.0,4175.0 -rb0000@SHFE@FUTURES,1680231420000,4175.0,4175.0,4173.0,4173.0 -rb0000@SHFE@FUTURES,1680231480000,4173.0,4174.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1680231540000,4173.0,4174.0,4172.0,4172.0 -rb0000@SHFE@FUTURES,1680231600000,4172.0,4172.0,4170.0,4170.0 -rb0000@SHFE@FUTURES,1680231660000,4170.0,4171.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1680231720000,4169.0,4171.0,4166.0,4170.0 -rb0000@SHFE@FUTURES,1680231780000,4170.0,4171.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1680231840000,4169.0,4169.0,4165.0,4167.0 -rb0000@SHFE@FUTURES,1680231900000,4167.0,4167.0,4165.0,4167.0 -rb0000@SHFE@FUTURES,1680231960000,4167.0,4168.0,4165.0,4168.0 -rb0000@SHFE@FUTURES,1680232020000,4168.0,4168.0,4165.0,4166.0 -rb0000@SHFE@FUTURES,1680232080000,4166.0,4167.0,4165.0,4166.0 -rb0000@SHFE@FUTURES,1680232140000,4166.0,4167.0,4165.0,4166.0 -rb0000@SHFE@FUTURES,1680232200000,4166.0,4167.0,4166.0,4166.0 -rb0000@SHFE@FUTURES,1680232260000,4166.0,4168.0,4164.0,4167.0 -rb0000@SHFE@FUTURES,1680232320000,4168.0,4168.0,4166.0,4168.0 -rb0000@SHFE@FUTURES,1680232380000,4168.0,4168.0,4166.0,4167.0 -rb0000@SHFE@FUTURES,1680232440000,4167.0,4169.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1680232500000,4168.0,4169.0,4164.0,4165.0 -rb0000@SHFE@FUTURES,1680232560000,4165.0,4167.0,4164.0,4166.0 -rb0000@SHFE@FUTURES,1680232620000,4166.0,4170.0,4166.0,4169.0 -rb0000@SHFE@FUTURES,1680232680000,4169.0,4173.0,4169.0,4170.0 -rb0000@SHFE@FUTURES,1680232740000,4170.0,4171.0,4169.0,4170.0 -rb0000@SHFE@FUTURES,1680232800000,4170.0,4171.0,4168.0,4170.0 -rb0000@SHFE@FUTURES,1680232860000,4170.0,4170.0,4169.0,4170.0 -rb0000@SHFE@FUTURES,1680232920000,4170.0,4171.0,4169.0,4171.0 -rb0000@SHFE@FUTURES,1680232980000,4171.0,4171.0,4169.0,4169.0 -rb0000@SHFE@FUTURES,1680233040000,4170.0,4171.0,4169.0,4170.0 -rb0000@SHFE@FUTURES,1680233100000,4170.0,4170.0,4164.0,4165.0 -rb0000@SHFE@FUTURES,1680233160000,4165.0,4165.0,4162.0,4163.0 -rb0000@SHFE@FUTURES,1680233220000,4164.0,4164.0,4160.0,4162.0 -rb0000@SHFE@FUTURES,1680233280000,4162.0,4162.0,4159.0,4160.0 -rb0000@SHFE@FUTURES,1680233340000,4160.0,4162.0,4160.0,4162.0 -rb0000@SHFE@FUTURES,1680233400000,4162.0,4163.0,4158.0,4162.0 -rb0000@SHFE@FUTURES,1680240660000,4161.0,4162.0,4157.0,4161.0 -rb0000@SHFE@FUTURES,1680240720000,4160.0,4160.0,4157.0,4158.0 -rb0000@SHFE@FUTURES,1680240780000,4158.0,4160.0,4158.0,4160.0 -rb0000@SHFE@FUTURES,1680240840000,4159.0,4160.0,4157.0,4158.0 -rb0000@SHFE@FUTURES,1680240900000,4158.0,4159.0,4157.0,4158.0 -rb0000@SHFE@FUTURES,1680240960000,4158.0,4161.0,4158.0,4160.0 -rb0000@SHFE@FUTURES,1680241020000,4160.0,4160.0,4157.0,4158.0 -rb0000@SHFE@FUTURES,1680241080000,4158.0,4161.0,4158.0,4161.0 -rb0000@SHFE@FUTURES,1680241140000,4161.0,4162.0,4160.0,4162.0 -rb0000@SHFE@FUTURES,1680241200000,4162.0,4163.0,4160.0,4161.0 -rb0000@SHFE@FUTURES,1680241260000,4161.0,4161.0,4158.0,4159.0 -rb0000@SHFE@FUTURES,1680241320000,4159.0,4160.0,4158.0,4158.0 -rb0000@SHFE@FUTURES,1680241380000,4159.0,4161.0,4158.0,4160.0 -rb0000@SHFE@FUTURES,1680241440000,4160.0,4160.0,4158.0,4158.0 -rb0000@SHFE@FUTURES,1680241500000,4158.0,4159.0,4157.0,4158.0 -rb0000@SHFE@FUTURES,1680241560000,4158.0,4161.0,4158.0,4161.0 -rb0000@SHFE@FUTURES,1680241620000,4161.0,4163.0,4160.0,4163.0 -rb0000@SHFE@FUTURES,1680241680000,4163.0,4166.0,4162.0,4166.0 -rb0000@SHFE@FUTURES,1680241740000,4166.0,4166.0,4164.0,4165.0 -rb0000@SHFE@FUTURES,1680241800000,4165.0,4165.0,4162.0,4162.0 -rb0000@SHFE@FUTURES,1680241860000,4163.0,4163.0,4159.0,4159.0 -rb0000@SHFE@FUTURES,1680241920000,4159.0,4160.0,4157.0,4158.0 -rb0000@SHFE@FUTURES,1680241980000,4158.0,4159.0,4157.0,4158.0 -rb0000@SHFE@FUTURES,1680242040000,4158.0,4159.0,4157.0,4158.0 -rb0000@SHFE@FUTURES,1680242100000,4158.0,4160.0,4157.0,4159.0 -rb0000@SHFE@FUTURES,1680242160000,4159.0,4163.0,4158.0,4162.0 -rb0000@SHFE@FUTURES,1680242220000,4162.0,4163.0,4161.0,4162.0 -rb0000@SHFE@FUTURES,1680242280000,4162.0,4162.0,4161.0,4162.0 -rb0000@SHFE@FUTURES,1680242340000,4162.0,4162.0,4160.0,4161.0 -rb0000@SHFE@FUTURES,1680242400000,4161.0,4161.0,4160.0,4161.0 -rb0000@SHFE@FUTURES,1680242460000,4162.0,4165.0,4160.0,4164.0 -rb0000@SHFE@FUTURES,1680242520000,4164.0,4164.0,4161.0,4161.0 -rb0000@SHFE@FUTURES,1680242580000,4161.0,4165.0,4161.0,4164.0 -rb0000@SHFE@FUTURES,1680242640000,4164.0,4164.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1680242700000,4164.0,4164.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1680242760000,4164.0,4165.0,4163.0,4163.0 -rb0000@SHFE@FUTURES,1680242820000,4163.0,4164.0,4161.0,4163.0 -rb0000@SHFE@FUTURES,1680242880000,4163.0,4164.0,4162.0,4163.0 -rb0000@SHFE@FUTURES,1680242940000,4163.0,4163.0,4159.0,4160.0 -rb0000@SHFE@FUTURES,1680243000000,4159.0,4160.0,4157.0,4158.0 -rb0000@SHFE@FUTURES,1680243060000,4158.0,4159.0,4156.0,4157.0 -rb0000@SHFE@FUTURES,1680243120000,4157.0,4158.0,4155.0,4156.0 -rb0000@SHFE@FUTURES,1680243180000,4156.0,4157.0,4155.0,4156.0 -rb0000@SHFE@FUTURES,1680243240000,4156.0,4156.0,4155.0,4155.0 -rb0000@SHFE@FUTURES,1680243300000,4156.0,4156.0,4151.0,4152.0 -rb0000@SHFE@FUTURES,1680243360000,4151.0,4155.0,4150.0,4154.0 -rb0000@SHFE@FUTURES,1680243420000,4155.0,4158.0,4154.0,4155.0 -rb0000@SHFE@FUTURES,1680243480000,4155.0,4155.0,4149.0,4151.0 -rb0000@SHFE@FUTURES,1680243540000,4151.0,4151.0,4146.0,4150.0 -rb0000@SHFE@FUTURES,1680243600000,4150.0,4151.0,4146.0,4147.0 -rb0000@SHFE@FUTURES,1680243660000,4147.0,4148.0,4144.0,4146.0 -rb0000@SHFE@FUTURES,1680243720000,4146.0,4149.0,4144.0,4149.0 -rb0000@SHFE@FUTURES,1680243780000,4148.0,4150.0,4145.0,4146.0 -rb0000@SHFE@FUTURES,1680243840000,4146.0,4147.0,4145.0,4146.0 -rb0000@SHFE@FUTURES,1680243900000,4146.0,4149.0,4146.0,4149.0 -rb0000@SHFE@FUTURES,1680243960000,4149.0,4150.0,4146.0,4146.0 -rb0000@SHFE@FUTURES,1680244020000,4146.0,4147.0,4145.0,4146.0 -rb0000@SHFE@FUTURES,1680244080000,4146.0,4147.0,4145.0,4146.0 -rb0000@SHFE@FUTURES,1680244140000,4146.0,4146.0,4142.0,4142.0 -rb0000@SHFE@FUTURES,1680244200000,4142.0,4143.0,4139.0,4141.0 -rb0000@SHFE@FUTURES,1680244260000,4141.0,4142.0,4139.0,4140.0 -rb0000@SHFE@FUTURES,1680244320000,4140.0,4140.0,4138.0,4139.0 -rb0000@SHFE@FUTURES,1680244380000,4139.0,4141.0,4137.0,4140.0 -rb0000@SHFE@FUTURES,1680244440000,4140.0,4147.0,4139.0,4145.0 -rb0000@SHFE@FUTURES,1680244500000,4146.0,4146.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1680244560000,4142.0,4143.0,4140.0,4142.0 -rb0000@SHFE@FUTURES,1680244620000,4142.0,4145.0,4142.0,4145.0 -rb0000@SHFE@FUTURES,1680244680000,4145.0,4145.0,4142.0,4144.0 -rb0000@SHFE@FUTURES,1680244740000,4143.0,4144.0,4142.0,4143.0 -rb0000@SHFE@FUTURES,1680244800000,4143.0,4145.0,4143.0,4144.0 -rb0000@SHFE@FUTURES,1680244860000,4144.0,4144.0,4142.0,4143.0 -rb0000@SHFE@FUTURES,1680244920000,4143.0,4143.0,4140.0,4141.0 -rb0000@SHFE@FUTURES,1680244980000,4140.0,4142.0,4138.0,4141.0 -rb0000@SHFE@FUTURES,1680245040000,4142.0,4144.0,4140.0,4143.0 -rb0000@SHFE@FUTURES,1680245100000,4143.0,4144.0,4142.0,4142.0 -rb0000@SHFE@FUTURES,1680245160000,4142.0,4143.0,4139.0,4141.0 -rb0000@SHFE@FUTURES,1680245220000,4141.0,4142.0,4140.0,4142.0 -rb0000@SHFE@FUTURES,1680245280000,4142.0,4143.0,4140.0,4142.0 -rb0000@SHFE@FUTURES,1680245340000,4142.0,4146.0,4142.0,4146.0 -rb0000@SHFE@FUTURES,1680245400000,4146.0,4148.0,4145.0,4146.0 -rb0000@SHFE@FUTURES,1680245460000,4145.0,4146.0,4144.0,4145.0 -rb0000@SHFE@FUTURES,1680245520000,4145.0,4147.0,4144.0,4145.0 -rb0000@SHFE@FUTURES,1680245580000,4146.0,4149.0,4145.0,4147.0 -rb0000@SHFE@FUTURES,1680245640000,4146.0,4147.0,4145.0,4145.0 -rb0000@SHFE@FUTURES,1680245700000,4145.0,4146.0,4142.0,4143.0 -rb0000@SHFE@FUTURES,1680245760000,4143.0,4145.0,4142.0,4144.0 -rb0000@SHFE@FUTURES,1680245820000,4145.0,4145.0,4142.0,4143.0 -rb0000@SHFE@FUTURES,1680245880000,4143.0,4144.0,4142.0,4142.0 -rb0000@SHFE@FUTURES,1680245940000,4142.0,4144.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1680246000000,4142.0,4144.0,4140.0,4140.0 -rb0000@SHFE@FUTURES,1680267600000,4140.0,4140.0,4140.0,4140.0 -rb0000@SHFE@FUTURES,1680267660000,4141.0,4141.0,4131.0,4135.0 -rb0000@SHFE@FUTURES,1680267720000,4134.0,4135.0,4124.0,4128.0 -rb0000@SHFE@FUTURES,1680267780000,4128.0,4129.0,4125.0,4128.0 -rb0000@SHFE@FUTURES,1680267840000,4128.0,4132.0,4127.0,4132.0 -rb0000@SHFE@FUTURES,1680267900000,4131.0,4134.0,4130.0,4134.0 -rb0000@SHFE@FUTURES,1680267960000,4134.0,4134.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1680268020000,4130.0,4133.0,4130.0,4132.0 -rb0000@SHFE@FUTURES,1680268080000,4131.0,4134.0,4130.0,4134.0 -rb0000@SHFE@FUTURES,1680268140000,4134.0,4138.0,4134.0,4138.0 -rb0000@SHFE@FUTURES,1680268200000,4138.0,4142.0,4137.0,4140.0 -rb0000@SHFE@FUTURES,1680268260000,4139.0,4141.0,4136.0,4139.0 -rb0000@SHFE@FUTURES,1680268320000,4139.0,4141.0,4137.0,4141.0 -rb0000@SHFE@FUTURES,1680268380000,4140.0,4145.0,4140.0,4142.0 -rb0000@SHFE@FUTURES,1680268440000,4143.0,4145.0,4140.0,4144.0 -rb0000@SHFE@FUTURES,1680268500000,4143.0,4144.0,4141.0,4144.0 -rb0000@SHFE@FUTURES,1680268560000,4143.0,4144.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1680268620000,4142.0,4142.0,4136.0,4138.0 -rb0000@SHFE@FUTURES,1680268680000,4138.0,4138.0,4135.0,4135.0 -rb0000@SHFE@FUTURES,1680268740000,4134.0,4135.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1680268800000,4135.0,4135.0,4133.0,4133.0 -rb0000@SHFE@FUTURES,1680268860000,4133.0,4133.0,4130.0,4131.0 -rb0000@SHFE@FUTURES,1680268920000,4131.0,4135.0,4131.0,4133.0 -rb0000@SHFE@FUTURES,1680268980000,4133.0,4134.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1680269040000,4132.0,4133.0,4130.0,4132.0 -rb0000@SHFE@FUTURES,1680269100000,4132.0,4132.0,4130.0,4132.0 -rb0000@SHFE@FUTURES,1680269160000,4132.0,4134.0,4130.0,4134.0 -rb0000@SHFE@FUTURES,1680269220000,4134.0,4134.0,4132.0,4134.0 -rb0000@SHFE@FUTURES,1680269280000,4134.0,4136.0,4133.0,4136.0 -rb0000@SHFE@FUTURES,1680269340000,4136.0,4138.0,4136.0,4137.0 -rb0000@SHFE@FUTURES,1680269400000,4137.0,4137.0,4134.0,4134.0 -rb0000@SHFE@FUTURES,1680269460000,4134.0,4138.0,4134.0,4137.0 -rb0000@SHFE@FUTURES,1680269520000,4137.0,4138.0,4137.0,4137.0 -rb0000@SHFE@FUTURES,1680269580000,4137.0,4139.0,4136.0,4139.0 -rb0000@SHFE@FUTURES,1680269640000,4139.0,4139.0,4138.0,4138.0 -rb0000@SHFE@FUTURES,1680269700000,4138.0,4139.0,4137.0,4138.0 -rb0000@SHFE@FUTURES,1680269760000,4138.0,4143.0,4138.0,4141.0 -rb0000@SHFE@FUTURES,1680269820000,4141.0,4142.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1680269880000,4141.0,4142.0,4140.0,4141.0 -rb0000@SHFE@FUTURES,1680269940000,4141.0,4142.0,4138.0,4139.0 -rb0000@SHFE@FUTURES,1680270000000,4139.0,4140.0,4136.0,4137.0 -rb0000@SHFE@FUTURES,1680270060000,4137.0,4140.0,4137.0,4139.0 -rb0000@SHFE@FUTURES,1680270120000,4139.0,4141.0,4138.0,4140.0 -rb0000@SHFE@FUTURES,1680270180000,4140.0,4141.0,4139.0,4140.0 -rb0000@SHFE@FUTURES,1680270240000,4140.0,4141.0,4139.0,4141.0 -rb0000@SHFE@FUTURES,1680270300000,4140.0,4141.0,4139.0,4139.0 -rb0000@SHFE@FUTURES,1680270360000,4139.0,4140.0,4135.0,4137.0 -rb0000@SHFE@FUTURES,1680270420000,4137.0,4141.0,4137.0,4141.0 -rb0000@SHFE@FUTURES,1680270480000,4142.0,4143.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1680270540000,4142.0,4143.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1680270600000,4142.0,4143.0,4141.0,4141.0 -rb0000@SHFE@FUTURES,1680270660000,4141.0,4142.0,4140.0,4141.0 -rb0000@SHFE@FUTURES,1680270720000,4141.0,4141.0,4138.0,4139.0 -rb0000@SHFE@FUTURES,1680270780000,4139.0,4142.0,4139.0,4141.0 -rb0000@SHFE@FUTURES,1680270840000,4141.0,4143.0,4140.0,4142.0 -rb0000@SHFE@FUTURES,1680270900000,4142.0,4142.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1680270960000,4142.0,4144.0,4141.0,4144.0 -rb0000@SHFE@FUTURES,1680271020000,4144.0,4144.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1680271080000,4142.0,4143.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1680271140000,4142.0,4143.0,4140.0,4140.0 -rb0000@SHFE@FUTURES,1680271200000,4140.0,4141.0,4139.0,4139.0 -rb0000@SHFE@FUTURES,1680271260000,4138.0,4139.0,4135.0,4138.0 -rb0000@SHFE@FUTURES,1680271320000,4138.0,4140.0,4138.0,4139.0 -rb0000@SHFE@FUTURES,1680271380000,4139.0,4140.0,4138.0,4139.0 -rb0000@SHFE@FUTURES,1680271440000,4139.0,4139.0,4138.0,4139.0 -rb0000@SHFE@FUTURES,1680271500000,4139.0,4141.0,4138.0,4141.0 -rb0000@SHFE@FUTURES,1680271560000,4141.0,4142.0,4140.0,4141.0 -rb0000@SHFE@FUTURES,1680271620000,4141.0,4142.0,4140.0,4141.0 -rb0000@SHFE@FUTURES,1680271680000,4141.0,4141.0,4139.0,4140.0 -rb0000@SHFE@FUTURES,1680271740000,4139.0,4140.0,4138.0,4139.0 -rb0000@SHFE@FUTURES,1680271800000,4139.0,4140.0,4138.0,4139.0 -rb0000@SHFE@FUTURES,1680271860000,4139.0,4139.0,4135.0,4135.0 -rb0000@SHFE@FUTURES,1680271920000,4135.0,4136.0,4133.0,4133.0 -rb0000@SHFE@FUTURES,1680271980000,4133.0,4133.0,4128.0,4130.0 -rb0000@SHFE@FUTURES,1680272040000,4130.0,4133.0,4129.0,4133.0 -rb0000@SHFE@FUTURES,1680272100000,4132.0,4135.0,4131.0,4134.0 -rb0000@SHFE@FUTURES,1680272160000,4134.0,4136.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1680272220000,4134.0,4135.0,4131.0,4131.0 -rb0000@SHFE@FUTURES,1680272280000,4130.0,4132.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1680272340000,4130.0,4132.0,4129.0,4131.0 -rb0000@SHFE@FUTURES,1680272400000,4131.0,4133.0,4130.0,4131.0 -rb0000@SHFE@FUTURES,1680272460000,4131.0,4132.0,4130.0,4131.0 -rb0000@SHFE@FUTURES,1680272520000,4131.0,4131.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1680272580000,4129.0,4130.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1680272640000,4129.0,4131.0,4129.0,4131.0 -rb0000@SHFE@FUTURES,1680272700000,4130.0,4131.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1680272760000,4128.0,4129.0,4127.0,4128.0 -rb0000@SHFE@FUTURES,1680272820000,4128.0,4129.0,4127.0,4129.0 -rb0000@SHFE@FUTURES,1680272880000,4128.0,4130.0,4127.0,4129.0 -rb0000@SHFE@FUTURES,1680272940000,4129.0,4129.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1680273000000,4127.0,4128.0,4125.0,4126.0 -rb0000@SHFE@FUTURES,1680273060000,4125.0,4127.0,4124.0,4127.0 -rb0000@SHFE@FUTURES,1680273120000,4127.0,4128.0,4126.0,4128.0 -rb0000@SHFE@FUTURES,1680273180000,4128.0,4132.0,4127.0,4131.0 -rb0000@SHFE@FUTURES,1680273240000,4131.0,4132.0,4130.0,4132.0 -rb0000@SHFE@FUTURES,1680273300000,4132.0,4133.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1680273360000,4132.0,4133.0,4131.0,4131.0 -rb0000@SHFE@FUTURES,1680273420000,4131.0,4133.0,4131.0,4133.0 -rb0000@SHFE@FUTURES,1680273480000,4132.0,4134.0,4132.0,4132.0 -rb0000@SHFE@FUTURES,1680273540000,4132.0,4132.0,4130.0,4130.0 -rb0000@SHFE@FUTURES,1680273600000,4130.0,4131.0,4130.0,4131.0 -rb0000@SHFE@FUTURES,1680273660000,4130.0,4132.0,4127.0,4127.0 -rb0000@SHFE@FUTURES,1680273720000,4127.0,4129.0,4127.0,4128.0 -rb0000@SHFE@FUTURES,1680273780000,4128.0,4129.0,4127.0,4128.0 -rb0000@SHFE@FUTURES,1680273840000,4128.0,4130.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1680273900000,4129.0,4130.0,4127.0,4129.0 -rb0000@SHFE@FUTURES,1680273960000,4129.0,4131.0,4128.0,4130.0 -rb0000@SHFE@FUTURES,1680274020000,4131.0,4131.0,4129.0,4129.0 -rb0000@SHFE@FUTURES,1680274080000,4129.0,4132.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1680274140000,4131.0,4132.0,4130.0,4131.0 -rb0000@SHFE@FUTURES,1680274200000,4131.0,4132.0,4130.0,4131.0 -rb0000@SHFE@FUTURES,1680274260000,4130.0,4131.0,4130.0,4130.0 -rb0000@SHFE@FUTURES,1680274320000,4130.0,4130.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1680274380000,4128.0,4128.0,4127.0,4128.0 -rb0000@SHFE@FUTURES,1680274440000,4128.0,4129.0,4127.0,4129.0 -rb0000@SHFE@FUTURES,1680274500000,4128.0,4129.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1680274560000,4127.0,4128.0,4126.0,4126.0 -rb0000@SHFE@FUTURES,1680274620000,4126.0,4127.0,4125.0,4126.0 -rb0000@SHFE@FUTURES,1680274680000,4125.0,4127.0,4125.0,4126.0 -rb0000@SHFE@FUTURES,1680274740000,4126.0,4126.0,4121.0,4122.0 -rb0000@SHFE@FUTURES,1680274800000,4122.0,4124.0,4120.0,4123.0 -rb0000@SHFE@FUTURES,1680483660000,4132.0,4137.0,4127.0,4131.0 -rb0000@SHFE@FUTURES,1680483720000,4131.0,4134.0,4128.0,4128.0 -rb0000@SHFE@FUTURES,1680483780000,4128.0,4128.0,4123.0,4126.0 -rb0000@SHFE@FUTURES,1680483840000,4126.0,4127.0,4118.0,4119.0 -rb0000@SHFE@FUTURES,1680483900000,4118.0,4119.0,4110.0,4112.0 -rb0000@SHFE@FUTURES,1680483960000,4112.0,4112.0,4100.0,4105.0 -rb0000@SHFE@FUTURES,1680484020000,4104.0,4106.0,4100.0,4100.0 -rb0000@SHFE@FUTURES,1680484080000,4100.0,4100.0,4092.0,4095.0 -rb0000@SHFE@FUTURES,1680484140000,4095.0,4098.0,4094.0,4097.0 -rb0000@SHFE@FUTURES,1680484200000,4096.0,4101.0,4095.0,4100.0 -rb0000@SHFE@FUTURES,1680484260000,4099.0,4105.0,4098.0,4104.0 -rb0000@SHFE@FUTURES,1680484320000,4104.0,4106.0,4100.0,4100.0 -rb0000@SHFE@FUTURES,1680484380000,4100.0,4108.0,4099.0,4107.0 -rb0000@SHFE@FUTURES,1680484440000,4108.0,4111.0,4103.0,4104.0 -rb0000@SHFE@FUTURES,1680484500000,4103.0,4106.0,4102.0,4104.0 -rb0000@SHFE@FUTURES,1680484560000,4103.0,4110.0,4103.0,4108.0 -rb0000@SHFE@FUTURES,1680484620000,4109.0,4114.0,4108.0,4112.0 -rb0000@SHFE@FUTURES,1680484680000,4113.0,4113.0,4107.0,4109.0 -rb0000@SHFE@FUTURES,1680484740000,4108.0,4112.0,4107.0,4110.0 -rb0000@SHFE@FUTURES,1680484800000,4110.0,4110.0,4107.0,4107.0 -rb0000@SHFE@FUTURES,1680484860000,4107.0,4107.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1680484920000,4102.0,4105.0,4100.0,4102.0 -rb0000@SHFE@FUTURES,1680484980000,4102.0,4104.0,4101.0,4101.0 -rb0000@SHFE@FUTURES,1680485040000,4101.0,4101.0,4098.0,4100.0 -rb0000@SHFE@FUTURES,1680485100000,4100.0,4101.0,4097.0,4097.0 -rb0000@SHFE@FUTURES,1680485160000,4097.0,4100.0,4095.0,4098.0 -rb0000@SHFE@FUTURES,1680485220000,4097.0,4098.0,4095.0,4096.0 -rb0000@SHFE@FUTURES,1680485280000,4095.0,4100.0,4094.0,4098.0 -rb0000@SHFE@FUTURES,1680485340000,4098.0,4098.0,4095.0,4096.0 -rb0000@SHFE@FUTURES,1680485400000,4097.0,4097.0,4095.0,4097.0 -rb0000@SHFE@FUTURES,1680485460000,4096.0,4097.0,4094.0,4096.0 -rb0000@SHFE@FUTURES,1680485520000,4096.0,4101.0,4095.0,4100.0 -rb0000@SHFE@FUTURES,1680485580000,4099.0,4103.0,4099.0,4102.0 -rb0000@SHFE@FUTURES,1680485640000,4101.0,4104.0,4101.0,4103.0 -rb0000@SHFE@FUTURES,1680485700000,4102.0,4104.0,4101.0,4101.0 -rb0000@SHFE@FUTURES,1680485760000,4101.0,4104.0,4100.0,4103.0 -rb0000@SHFE@FUTURES,1680485820000,4103.0,4103.0,4099.0,4101.0 -rb0000@SHFE@FUTURES,1680485880000,4101.0,4101.0,4098.0,4098.0 -rb0000@SHFE@FUTURES,1680485940000,4098.0,4098.0,4095.0,4097.0 -rb0000@SHFE@FUTURES,1680486000000,4097.0,4098.0,4095.0,4095.0 -rb0000@SHFE@FUTURES,1680486060000,4095.0,4097.0,4094.0,4096.0 -rb0000@SHFE@FUTURES,1680486120000,4096.0,4097.0,4095.0,4097.0 -rb0000@SHFE@FUTURES,1680486180000,4097.0,4097.0,4094.0,4097.0 -rb0000@SHFE@FUTURES,1680486240000,4097.0,4097.0,4095.0,4096.0 -rb0000@SHFE@FUTURES,1680486300000,4096.0,4097.0,4093.0,4094.0 -rb0000@SHFE@FUTURES,1680486360000,4093.0,4095.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1680486420000,4093.0,4093.0,4090.0,4091.0 -rb0000@SHFE@FUTURES,1680486480000,4091.0,4094.0,4090.0,4094.0 -rb0000@SHFE@FUTURES,1680486540000,4094.0,4095.0,4092.0,4095.0 -rb0000@SHFE@FUTURES,1680486600000,4095.0,4096.0,4094.0,4096.0 -rb0000@SHFE@FUTURES,1680486660000,4096.0,4099.0,4095.0,4099.0 -rb0000@SHFE@FUTURES,1680486720000,4099.0,4100.0,4098.0,4099.0 -rb0000@SHFE@FUTURES,1680486780000,4099.0,4101.0,4098.0,4098.0 -rb0000@SHFE@FUTURES,1680486840000,4098.0,4101.0,4098.0,4100.0 -rb0000@SHFE@FUTURES,1680486900000,4100.0,4101.0,4100.0,4100.0 -rb0000@SHFE@FUTURES,1680486960000,4100.0,4100.0,4096.0,4096.0 -rb0000@SHFE@FUTURES,1680487020000,4096.0,4097.0,4095.0,4096.0 -rb0000@SHFE@FUTURES,1680487080000,4096.0,4097.0,4096.0,4096.0 -rb0000@SHFE@FUTURES,1680487140000,4096.0,4096.0,4093.0,4094.0 -rb0000@SHFE@FUTURES,1680487200000,4094.0,4095.0,4092.0,4094.0 -rb0000@SHFE@FUTURES,1680487260000,4093.0,4094.0,4091.0,4092.0 -rb0000@SHFE@FUTURES,1680487320000,4092.0,4094.0,4091.0,4092.0 -rb0000@SHFE@FUTURES,1680487380000,4092.0,4092.0,4086.0,4087.0 -rb0000@SHFE@FUTURES,1680487440000,4088.0,4091.0,4087.0,4088.0 -rb0000@SHFE@FUTURES,1680487500000,4088.0,4089.0,4086.0,4089.0 -rb0000@SHFE@FUTURES,1680487560000,4089.0,4092.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1680487620000,4089.0,4091.0,4089.0,4089.0 -rb0000@SHFE@FUTURES,1680487680000,4089.0,4090.0,4087.0,4087.0 -rb0000@SHFE@FUTURES,1680487740000,4087.0,4088.0,4084.0,4086.0 -rb0000@SHFE@FUTURES,1680487800000,4086.0,4087.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1680487860000,4083.0,4085.0,4080.0,4084.0 -rb0000@SHFE@FUTURES,1680487920000,4084.0,4084.0,4081.0,4082.0 -rb0000@SHFE@FUTURES,1680487980000,4081.0,4082.0,4077.0,4077.0 -rb0000@SHFE@FUTURES,1680488040000,4077.0,4079.0,4076.0,4078.0 -rb0000@SHFE@FUTURES,1680488100000,4079.0,4079.0,4075.0,4076.0 -rb0000@SHFE@FUTURES,1680489060000,4075.0,4076.0,4066.0,4069.0 -rb0000@SHFE@FUTURES,1680489120000,4069.0,4070.0,4065.0,4068.0 -rb0000@SHFE@FUTURES,1680489180000,4069.0,4073.0,4068.0,4072.0 -rb0000@SHFE@FUTURES,1680489240000,4072.0,4073.0,4068.0,4069.0 -rb0000@SHFE@FUTURES,1680489300000,4069.0,4074.0,4068.0,4069.0 -rb0000@SHFE@FUTURES,1680489360000,4069.0,4071.0,4067.0,4068.0 -rb0000@SHFE@FUTURES,1680489420000,4068.0,4072.0,4067.0,4072.0 -rb0000@SHFE@FUTURES,1680489480000,4071.0,4078.0,4071.0,4078.0 -rb0000@SHFE@FUTURES,1680489540000,4077.0,4081.0,4076.0,4077.0 -rb0000@SHFE@FUTURES,1680489600000,4077.0,4079.0,4075.0,4077.0 -rb0000@SHFE@FUTURES,1680489660000,4077.0,4080.0,4076.0,4080.0 -rb0000@SHFE@FUTURES,1680489720000,4079.0,4081.0,4077.0,4078.0 -rb0000@SHFE@FUTURES,1680489780000,4078.0,4078.0,4076.0,4077.0 -rb0000@SHFE@FUTURES,1680489840000,4077.0,4079.0,4076.0,4078.0 -rb0000@SHFE@FUTURES,1680489900000,4078.0,4081.0,4077.0,4080.0 -rb0000@SHFE@FUTURES,1680489960000,4079.0,4080.0,4074.0,4077.0 -rb0000@SHFE@FUTURES,1680490020000,4077.0,4077.0,4074.0,4075.0 -rb0000@SHFE@FUTURES,1680490080000,4075.0,4075.0,4073.0,4075.0 -rb0000@SHFE@FUTURES,1680490140000,4075.0,4077.0,4073.0,4074.0 -rb0000@SHFE@FUTURES,1680490200000,4074.0,4075.0,4073.0,4073.0 -rb0000@SHFE@FUTURES,1680490260000,4073.0,4074.0,4069.0,4069.0 -rb0000@SHFE@FUTURES,1680490320000,4069.0,4071.0,4068.0,4069.0 -rb0000@SHFE@FUTURES,1680490380000,4070.0,4072.0,4068.0,4070.0 -rb0000@SHFE@FUTURES,1680490440000,4069.0,4070.0,4067.0,4067.0 -rb0000@SHFE@FUTURES,1680490500000,4067.0,4070.0,4065.0,4066.0 -rb0000@SHFE@FUTURES,1680490560000,4066.0,4067.0,4063.0,4066.0 -rb0000@SHFE@FUTURES,1680490620000,4066.0,4066.0,4061.0,4062.0 -rb0000@SHFE@FUTURES,1680490680000,4063.0,4066.0,4063.0,4066.0 -rb0000@SHFE@FUTURES,1680490740000,4066.0,4066.0,4061.0,4062.0 -rb0000@SHFE@FUTURES,1680490800000,4063.0,4063.0,4060.0,4061.0 -rb0000@SHFE@FUTURES,1680490860000,4060.0,4064.0,4060.0,4061.0 -rb0000@SHFE@FUTURES,1680490920000,4061.0,4063.0,4058.0,4062.0 -rb0000@SHFE@FUTURES,1680490980000,4062.0,4064.0,4060.0,4063.0 -rb0000@SHFE@FUTURES,1680491040000,4062.0,4071.0,4062.0,4069.0 -rb0000@SHFE@FUTURES,1680491100000,4070.0,4071.0,4068.0,4068.0 -rb0000@SHFE@FUTURES,1680491160000,4068.0,4069.0,4066.0,4068.0 -rb0000@SHFE@FUTURES,1680491220000,4069.0,4070.0,4066.0,4068.0 -rb0000@SHFE@FUTURES,1680491280000,4067.0,4070.0,4067.0,4070.0 -rb0000@SHFE@FUTURES,1680491340000,4070.0,4071.0,4068.0,4071.0 -rb0000@SHFE@FUTURES,1680491400000,4071.0,4071.0,4069.0,4070.0 -rb0000@SHFE@FUTURES,1680491460000,4070.0,4072.0,4070.0,4072.0 -rb0000@SHFE@FUTURES,1680491520000,4072.0,4073.0,4070.0,4071.0 -rb0000@SHFE@FUTURES,1680491580000,4071.0,4071.0,4066.0,4067.0 -rb0000@SHFE@FUTURES,1680491640000,4067.0,4067.0,4063.0,4064.0 -rb0000@SHFE@FUTURES,1680491700000,4064.0,4068.0,4063.0,4067.0 -rb0000@SHFE@FUTURES,1680491760000,4067.0,4067.0,4061.0,4064.0 -rb0000@SHFE@FUTURES,1680491820000,4064.0,4067.0,4064.0,4064.0 -rb0000@SHFE@FUTURES,1680491880000,4065.0,4066.0,4061.0,4062.0 -rb0000@SHFE@FUTURES,1680491940000,4062.0,4062.0,4059.0,4061.0 -rb0000@SHFE@FUTURES,1680492000000,4061.0,4062.0,4058.0,4060.0 -rb0000@SHFE@FUTURES,1680492060000,4060.0,4061.0,4057.0,4058.0 -rb0000@SHFE@FUTURES,1680492120000,4058.0,4058.0,4055.0,4056.0 -rb0000@SHFE@FUTURES,1680492180000,4056.0,4058.0,4054.0,4058.0 -rb0000@SHFE@FUTURES,1680492240000,4058.0,4060.0,4057.0,4059.0 -rb0000@SHFE@FUTURES,1680492300000,4059.0,4062.0,4057.0,4061.0 -rb0000@SHFE@FUTURES,1680492360000,4061.0,4063.0,4060.0,4062.0 -rb0000@SHFE@FUTURES,1680492420000,4062.0,4063.0,4060.0,4061.0 -rb0000@SHFE@FUTURES,1680492480000,4060.0,4066.0,4060.0,4064.0 -rb0000@SHFE@FUTURES,1680492540000,4064.0,4064.0,4057.0,4060.0 -rb0000@SHFE@FUTURES,1680492600000,4060.0,4065.0,4060.0,4064.0 -rb0000@SHFE@FUTURES,1680499860000,4064.0,4068.0,4061.0,4066.0 -rb0000@SHFE@FUTURES,1680499920000,4065.0,4066.0,4061.0,4062.0 -rb0000@SHFE@FUTURES,1680499980000,4062.0,4067.0,4062.0,4064.0 -rb0000@SHFE@FUTURES,1680500040000,4063.0,4065.0,4062.0,4064.0 -rb0000@SHFE@FUTURES,1680500100000,4064.0,4069.0,4064.0,4068.0 -rb0000@SHFE@FUTURES,1680500160000,4068.0,4069.0,4066.0,4068.0 -rb0000@SHFE@FUTURES,1680500220000,4068.0,4068.0,4065.0,4067.0 -rb0000@SHFE@FUTURES,1680500280000,4067.0,4069.0,4066.0,4068.0 -rb0000@SHFE@FUTURES,1680500340000,4068.0,4068.0,4063.0,4063.0 -rb0000@SHFE@FUTURES,1680500400000,4063.0,4064.0,4062.0,4063.0 -rb0000@SHFE@FUTURES,1680500460000,4063.0,4065.0,4062.0,4063.0 -rb0000@SHFE@FUTURES,1680500520000,4064.0,4065.0,4063.0,4064.0 -rb0000@SHFE@FUTURES,1680500580000,4065.0,4065.0,4063.0,4064.0 -rb0000@SHFE@FUTURES,1680500640000,4063.0,4064.0,4061.0,4061.0 -rb0000@SHFE@FUTURES,1680500700000,4061.0,4061.0,4057.0,4057.0 -rb0000@SHFE@FUTURES,1680500760000,4057.0,4060.0,4057.0,4058.0 -rb0000@SHFE@FUTURES,1680500820000,4058.0,4059.0,4054.0,4055.0 -rb0000@SHFE@FUTURES,1680500880000,4055.0,4055.0,4050.0,4052.0 -rb0000@SHFE@FUTURES,1680500940000,4052.0,4055.0,4052.0,4055.0 -rb0000@SHFE@FUTURES,1680501000000,4056.0,4058.0,4054.0,4056.0 -rb0000@SHFE@FUTURES,1680501060000,4056.0,4057.0,4055.0,4056.0 -rb0000@SHFE@FUTURES,1680501120000,4056.0,4057.0,4054.0,4054.0 -rb0000@SHFE@FUTURES,1680501180000,4054.0,4055.0,4049.0,4050.0 -rb0000@SHFE@FUTURES,1680501240000,4050.0,4051.0,4048.0,4049.0 -rb0000@SHFE@FUTURES,1680501300000,4049.0,4050.0,4048.0,4049.0 -rb0000@SHFE@FUTURES,1680501360000,4049.0,4052.0,4049.0,4049.0 -rb0000@SHFE@FUTURES,1680501420000,4049.0,4050.0,4046.0,4048.0 -rb0000@SHFE@FUTURES,1680501480000,4048.0,4051.0,4047.0,4050.0 -rb0000@SHFE@FUTURES,1680501540000,4050.0,4051.0,4048.0,4050.0 -rb0000@SHFE@FUTURES,1680501600000,4049.0,4050.0,4046.0,4047.0 -rb0000@SHFE@FUTURES,1680501660000,4046.0,4048.0,4043.0,4047.0 -rb0000@SHFE@FUTURES,1680501720000,4047.0,4047.0,4043.0,4044.0 -rb0000@SHFE@FUTURES,1680501780000,4044.0,4046.0,4041.0,4044.0 -rb0000@SHFE@FUTURES,1680501840000,4044.0,4051.0,4043.0,4050.0 -rb0000@SHFE@FUTURES,1680501900000,4050.0,4052.0,4049.0,4051.0 -rb0000@SHFE@FUTURES,1680501960000,4051.0,4052.0,4049.0,4051.0 -rb0000@SHFE@FUTURES,1680502020000,4051.0,4057.0,4051.0,4054.0 -rb0000@SHFE@FUTURES,1680502080000,4055.0,4055.0,4053.0,4054.0 -rb0000@SHFE@FUTURES,1680502140000,4054.0,4055.0,4053.0,4053.0 -rb0000@SHFE@FUTURES,1680502200000,4054.0,4055.0,4051.0,4052.0 -rb0000@SHFE@FUTURES,1680502260000,4051.0,4052.0,4049.0,4051.0 -rb0000@SHFE@FUTURES,1680502320000,4051.0,4051.0,4049.0,4051.0 -rb0000@SHFE@FUTURES,1680502380000,4050.0,4052.0,4049.0,4051.0 -rb0000@SHFE@FUTURES,1680502440000,4051.0,4053.0,4050.0,4052.0 -rb0000@SHFE@FUTURES,1680502500000,4052.0,4054.0,4051.0,4052.0 -rb0000@SHFE@FUTURES,1680502560000,4051.0,4054.0,4050.0,4054.0 -rb0000@SHFE@FUTURES,1680502620000,4054.0,4057.0,4054.0,4056.0 -rb0000@SHFE@FUTURES,1680502680000,4056.0,4056.0,4053.0,4054.0 -rb0000@SHFE@FUTURES,1680502740000,4054.0,4056.0,4053.0,4055.0 -rb0000@SHFE@FUTURES,1680502800000,4055.0,4056.0,4053.0,4055.0 -rb0000@SHFE@FUTURES,1680502860000,4055.0,4057.0,4055.0,4057.0 -rb0000@SHFE@FUTURES,1680502920000,4056.0,4057.0,4051.0,4051.0 -rb0000@SHFE@FUTURES,1680502980000,4051.0,4054.0,4051.0,4053.0 -rb0000@SHFE@FUTURES,1680503040000,4054.0,4054.0,4050.0,4051.0 -rb0000@SHFE@FUTURES,1680503100000,4050.0,4052.0,4050.0,4051.0 -rb0000@SHFE@FUTURES,1680503160000,4051.0,4051.0,4048.0,4049.0 -rb0000@SHFE@FUTURES,1680503220000,4049.0,4050.0,4046.0,4046.0 -rb0000@SHFE@FUTURES,1680503280000,4046.0,4048.0,4046.0,4048.0 -rb0000@SHFE@FUTURES,1680503340000,4048.0,4050.0,4046.0,4049.0 -rb0000@SHFE@FUTURES,1680503400000,4049.0,4050.0,4047.0,4049.0 -rb0000@SHFE@FUTURES,1680503460000,4048.0,4050.0,4048.0,4049.0 -rb0000@SHFE@FUTURES,1680503520000,4049.0,4052.0,4048.0,4052.0 -rb0000@SHFE@FUTURES,1680503580000,4052.0,4053.0,4050.0,4051.0 -rb0000@SHFE@FUTURES,1680503640000,4051.0,4051.0,4046.0,4047.0 -rb0000@SHFE@FUTURES,1680503700000,4046.0,4049.0,4046.0,4048.0 -rb0000@SHFE@FUTURES,1680503760000,4048.0,4048.0,4045.0,4045.0 -rb0000@SHFE@FUTURES,1680503820000,4045.0,4046.0,4043.0,4043.0 -rb0000@SHFE@FUTURES,1680503880000,4043.0,4044.0,4043.0,4043.0 -rb0000@SHFE@FUTURES,1680503940000,4043.0,4043.0,4038.0,4039.0 -rb0000@SHFE@FUTURES,1680504000000,4039.0,4040.0,4034.0,4036.0 -rb0000@SHFE@FUTURES,1680504060000,4035.0,4036.0,4032.0,4033.0 -rb0000@SHFE@FUTURES,1680504120000,4034.0,4036.0,4033.0,4034.0 -rb0000@SHFE@FUTURES,1680504180000,4034.0,4039.0,4034.0,4038.0 -rb0000@SHFE@FUTURES,1680504240000,4037.0,4040.0,4036.0,4039.0 -rb0000@SHFE@FUTURES,1680504300000,4039.0,4040.0,4037.0,4038.0 -rb0000@SHFE@FUTURES,1680504360000,4038.0,4039.0,4037.0,4038.0 -rb0000@SHFE@FUTURES,1680504420000,4038.0,4040.0,4037.0,4039.0 -rb0000@SHFE@FUTURES,1680504480000,4039.0,4041.0,4038.0,4040.0 -rb0000@SHFE@FUTURES,1680504540000,4040.0,4042.0,4039.0,4040.0 -rb0000@SHFE@FUTURES,1680504600000,4040.0,4041.0,4037.0,4038.0 -rb0000@SHFE@FUTURES,1680504660000,4038.0,4041.0,4037.0,4040.0 -rb0000@SHFE@FUTURES,1680504720000,4040.0,4042.0,4037.0,4037.0 -rb0000@SHFE@FUTURES,1680504780000,4037.0,4038.0,4034.0,4034.0 -rb0000@SHFE@FUTURES,1680504840000,4034.0,4035.0,4033.0,4033.0 -rb0000@SHFE@FUTURES,1680504900000,4034.0,4036.0,4032.0,4035.0 -rb0000@SHFE@FUTURES,1680504960000,4035.0,4036.0,4031.0,4033.0 -rb0000@SHFE@FUTURES,1680505020000,4032.0,4033.0,4029.0,4029.0 -rb0000@SHFE@FUTURES,1680505080000,4030.0,4030.0,4026.0,4028.0 -rb0000@SHFE@FUTURES,1680505140000,4029.0,4031.0,4027.0,4028.0 -rb0000@SHFE@FUTURES,1680505200000,4028.0,4029.0,4024.0,4025.0 -rb0000@SHFE@FUTURES,1680526800000,4025.0,4025.0,4025.0,4025.0 -rb0000@SHFE@FUTURES,1680526860000,4025.0,4032.0,4024.0,4031.0 -rb0000@SHFE@FUTURES,1680526920000,4030.0,4034.0,4030.0,4032.0 -rb0000@SHFE@FUTURES,1680526980000,4032.0,4033.0,4028.0,4028.0 -rb0000@SHFE@FUTURES,1680527040000,4028.0,4028.0,4022.0,4023.0 -rb0000@SHFE@FUTURES,1680527100000,4023.0,4031.0,4023.0,4030.0 -rb0000@SHFE@FUTURES,1680527160000,4029.0,4034.0,4028.0,4034.0 -rb0000@SHFE@FUTURES,1680527220000,4033.0,4034.0,4027.0,4027.0 -rb0000@SHFE@FUTURES,1680527280000,4027.0,4028.0,4025.0,4027.0 -rb0000@SHFE@FUTURES,1680527340000,4027.0,4029.0,4025.0,4029.0 -rb0000@SHFE@FUTURES,1680527400000,4029.0,4032.0,4028.0,4029.0 -rb0000@SHFE@FUTURES,1680527460000,4029.0,4029.0,4026.0,4027.0 -rb0000@SHFE@FUTURES,1680527520000,4027.0,4027.0,4025.0,4026.0 -rb0000@SHFE@FUTURES,1680527580000,4026.0,4026.0,4022.0,4022.0 -rb0000@SHFE@FUTURES,1680527640000,4022.0,4025.0,4022.0,4025.0 -rb0000@SHFE@FUTURES,1680527700000,4026.0,4030.0,4026.0,4027.0 -rb0000@SHFE@FUTURES,1680527760000,4028.0,4030.0,4026.0,4027.0 -rb0000@SHFE@FUTURES,1680527820000,4026.0,4027.0,4024.0,4025.0 -rb0000@SHFE@FUTURES,1680527880000,4025.0,4028.0,4025.0,4026.0 -rb0000@SHFE@FUTURES,1680527940000,4026.0,4027.0,4024.0,4025.0 -rb0000@SHFE@FUTURES,1680528000000,4024.0,4027.0,4024.0,4026.0 -rb0000@SHFE@FUTURES,1680528060000,4026.0,4031.0,4026.0,4030.0 -rb0000@SHFE@FUTURES,1680528120000,4030.0,4031.0,4028.0,4029.0 -rb0000@SHFE@FUTURES,1680528180000,4029.0,4031.0,4029.0,4030.0 -rb0000@SHFE@FUTURES,1680528240000,4030.0,4032.0,4029.0,4031.0 -rb0000@SHFE@FUTURES,1680528300000,4032.0,4033.0,4030.0,4032.0 -rb0000@SHFE@FUTURES,1680528360000,4032.0,4035.0,4032.0,4034.0 -rb0000@SHFE@FUTURES,1680528420000,4034.0,4037.0,4033.0,4036.0 -rb0000@SHFE@FUTURES,1680528480000,4037.0,4038.0,4036.0,4038.0 -rb0000@SHFE@FUTURES,1680528540000,4037.0,4039.0,4037.0,4039.0 -rb0000@SHFE@FUTURES,1680528600000,4039.0,4040.0,4037.0,4039.0 -rb0000@SHFE@FUTURES,1680528660000,4039.0,4040.0,4035.0,4037.0 -rb0000@SHFE@FUTURES,1680528720000,4037.0,4040.0,4036.0,4039.0 -rb0000@SHFE@FUTURES,1680528780000,4039.0,4040.0,4037.0,4037.0 -rb0000@SHFE@FUTURES,1680528840000,4038.0,4042.0,4037.0,4041.0 -rb0000@SHFE@FUTURES,1680528900000,4041.0,4043.0,4040.0,4042.0 -rb0000@SHFE@FUTURES,1680528960000,4043.0,4045.0,4041.0,4045.0 -rb0000@SHFE@FUTURES,1680529020000,4045.0,4046.0,4041.0,4041.0 -rb0000@SHFE@FUTURES,1680529080000,4042.0,4042.0,4039.0,4040.0 -rb0000@SHFE@FUTURES,1680529140000,4041.0,4042.0,4040.0,4041.0 -rb0000@SHFE@FUTURES,1680529200000,4041.0,4043.0,4040.0,4042.0 -rb0000@SHFE@FUTURES,1680529260000,4042.0,4042.0,4040.0,4040.0 -rb0000@SHFE@FUTURES,1680529320000,4040.0,4042.0,4040.0,4041.0 -rb0000@SHFE@FUTURES,1680529380000,4041.0,4042.0,4037.0,4038.0 -rb0000@SHFE@FUTURES,1680529440000,4038.0,4039.0,4037.0,4037.0 -rb0000@SHFE@FUTURES,1680529500000,4038.0,4039.0,4037.0,4037.0 -rb0000@SHFE@FUTURES,1680529560000,4037.0,4038.0,4034.0,4034.0 -rb0000@SHFE@FUTURES,1680529620000,4034.0,4035.0,4032.0,4035.0 -rb0000@SHFE@FUTURES,1680529680000,4035.0,4036.0,4034.0,4035.0 -rb0000@SHFE@FUTURES,1680529740000,4035.0,4036.0,4033.0,4033.0 -rb0000@SHFE@FUTURES,1680529800000,4033.0,4035.0,4032.0,4033.0 -rb0000@SHFE@FUTURES,1680529860000,4033.0,4034.0,4033.0,4033.0 -rb0000@SHFE@FUTURES,1680529920000,4033.0,4035.0,4033.0,4034.0 -rb0000@SHFE@FUTURES,1680529980000,4034.0,4037.0,4034.0,4036.0 -rb0000@SHFE@FUTURES,1680530040000,4037.0,4037.0,4035.0,4035.0 -rb0000@SHFE@FUTURES,1680530100000,4035.0,4035.0,4031.0,4031.0 -rb0000@SHFE@FUTURES,1680530160000,4031.0,4032.0,4029.0,4030.0 -rb0000@SHFE@FUTURES,1680530220000,4030.0,4031.0,4028.0,4029.0 -rb0000@SHFE@FUTURES,1680530280000,4029.0,4029.0,4027.0,4028.0 -rb0000@SHFE@FUTURES,1680530340000,4028.0,4029.0,4027.0,4028.0 -rb0000@SHFE@FUTURES,1680530400000,4028.0,4029.0,4026.0,4028.0 -rb0000@SHFE@FUTURES,1680530460000,4029.0,4036.0,4029.0,4035.0 -rb0000@SHFE@FUTURES,1680530520000,4035.0,4036.0,4034.0,4035.0 -rb0000@SHFE@FUTURES,1680530580000,4035.0,4035.0,4034.0,4034.0 -rb0000@SHFE@FUTURES,1680530640000,4034.0,4034.0,4033.0,4034.0 -rb0000@SHFE@FUTURES,1680530700000,4033.0,4034.0,4032.0,4034.0 -rb0000@SHFE@FUTURES,1680530760000,4034.0,4039.0,4034.0,4038.0 -rb0000@SHFE@FUTURES,1680530820000,4038.0,4041.0,4037.0,4040.0 -rb0000@SHFE@FUTURES,1680530880000,4040.0,4041.0,4039.0,4039.0 -rb0000@SHFE@FUTURES,1680530940000,4039.0,4040.0,4037.0,4038.0 -rb0000@SHFE@FUTURES,1680531000000,4038.0,4038.0,4036.0,4037.0 -rb0000@SHFE@FUTURES,1680531060000,4037.0,4038.0,4035.0,4036.0 -rb0000@SHFE@FUTURES,1680531120000,4036.0,4036.0,4033.0,4034.0 -rb0000@SHFE@FUTURES,1680531180000,4034.0,4035.0,4033.0,4034.0 -rb0000@SHFE@FUTURES,1680531240000,4033.0,4036.0,4033.0,4034.0 -rb0000@SHFE@FUTURES,1680531300000,4035.0,4035.0,4033.0,4034.0 -rb0000@SHFE@FUTURES,1680531360000,4034.0,4036.0,4034.0,4035.0 -rb0000@SHFE@FUTURES,1680531420000,4034.0,4034.0,4033.0,4033.0 -rb0000@SHFE@FUTURES,1680531480000,4033.0,4035.0,4033.0,4035.0 -rb0000@SHFE@FUTURES,1680531540000,4035.0,4035.0,4034.0,4035.0 -rb0000@SHFE@FUTURES,1680531600000,4035.0,4036.0,4034.0,4035.0 -rb0000@SHFE@FUTURES,1680531660000,4035.0,4036.0,4034.0,4034.0 -rb0000@SHFE@FUTURES,1680531720000,4035.0,4035.0,4030.0,4032.0 -rb0000@SHFE@FUTURES,1680531780000,4031.0,4034.0,4031.0,4033.0 -rb0000@SHFE@FUTURES,1680531840000,4033.0,4035.0,4031.0,4032.0 -rb0000@SHFE@FUTURES,1680531900000,4032.0,4032.0,4030.0,4031.0 -rb0000@SHFE@FUTURES,1680531960000,4031.0,4034.0,4030.0,4033.0 -rb0000@SHFE@FUTURES,1680532020000,4033.0,4035.0,4032.0,4033.0 -rb0000@SHFE@FUTURES,1680532080000,4033.0,4033.0,4032.0,4033.0 -rb0000@SHFE@FUTURES,1680532140000,4032.0,4033.0,4032.0,4032.0 -rb0000@SHFE@FUTURES,1680532200000,4032.0,4034.0,4031.0,4033.0 -rb0000@SHFE@FUTURES,1680532260000,4033.0,4035.0,4033.0,4035.0 -rb0000@SHFE@FUTURES,1680532320000,4035.0,4035.0,4034.0,4034.0 -rb0000@SHFE@FUTURES,1680532380000,4034.0,4034.0,4033.0,4034.0 -rb0000@SHFE@FUTURES,1680532440000,4034.0,4034.0,4032.0,4032.0 -rb0000@SHFE@FUTURES,1680532500000,4032.0,4033.0,4030.0,4030.0 -rb0000@SHFE@FUTURES,1680532560000,4030.0,4031.0,4029.0,4029.0 -rb0000@SHFE@FUTURES,1680532620000,4029.0,4031.0,4029.0,4030.0 -rb0000@SHFE@FUTURES,1680532680000,4030.0,4031.0,4029.0,4030.0 -rb0000@SHFE@FUTURES,1680532740000,4030.0,4030.0,4028.0,4029.0 -rb0000@SHFE@FUTURES,1680532800000,4029.0,4029.0,4026.0,4026.0 -rb0000@SHFE@FUTURES,1680532860000,4026.0,4029.0,4025.0,4028.0 -rb0000@SHFE@FUTURES,1680532920000,4028.0,4031.0,4027.0,4031.0 -rb0000@SHFE@FUTURES,1680532980000,4031.0,4036.0,4030.0,4035.0 -rb0000@SHFE@FUTURES,1680533040000,4035.0,4036.0,4035.0,4035.0 -rb0000@SHFE@FUTURES,1680533100000,4035.0,4035.0,4033.0,4034.0 -rb0000@SHFE@FUTURES,1680533160000,4034.0,4036.0,4034.0,4036.0 -rb0000@SHFE@FUTURES,1680533220000,4036.0,4036.0,4033.0,4034.0 -rb0000@SHFE@FUTURES,1680533280000,4034.0,4034.0,4033.0,4034.0 -rb0000@SHFE@FUTURES,1680533340000,4034.0,4036.0,4033.0,4035.0 -rb0000@SHFE@FUTURES,1680533400000,4036.0,4037.0,4034.0,4034.0 -rb0000@SHFE@FUTURES,1680533460000,4035.0,4036.0,4033.0,4034.0 -rb0000@SHFE@FUTURES,1680533520000,4034.0,4035.0,4032.0,4033.0 -rb0000@SHFE@FUTURES,1680533580000,4034.0,4035.0,4033.0,4034.0 -rb0000@SHFE@FUTURES,1680533640000,4034.0,4035.0,4033.0,4034.0 -rb0000@SHFE@FUTURES,1680533700000,4034.0,4034.0,4032.0,4032.0 -rb0000@SHFE@FUTURES,1680533760000,4033.0,4033.0,4030.0,4031.0 -rb0000@SHFE@FUTURES,1680533820000,4031.0,4032.0,4029.0,4032.0 -rb0000@SHFE@FUTURES,1680533880000,4032.0,4033.0,4030.0,4032.0 -rb0000@SHFE@FUTURES,1680533940000,4032.0,4034.0,4032.0,4032.0 -rb0000@SHFE@FUTURES,1680534000000,4033.0,4034.0,4030.0,4032.0 -rb0000@SHFE@FUTURES,1680570060000,4032.0,4033.0,4023.0,4024.0 -rb0000@SHFE@FUTURES,1680570120000,4023.0,4026.0,4022.0,4024.0 -rb0000@SHFE@FUTURES,1680570180000,4023.0,4023.0,4018.0,4018.0 -rb0000@SHFE@FUTURES,1680570240000,4018.0,4021.0,4017.0,4018.0 -rb0000@SHFE@FUTURES,1680570300000,4018.0,4019.0,4014.0,4015.0 -rb0000@SHFE@FUTURES,1680570360000,4015.0,4015.0,4010.0,4012.0 -rb0000@SHFE@FUTURES,1680570420000,4012.0,4017.0,4012.0,4017.0 -rb0000@SHFE@FUTURES,1680570480000,4017.0,4019.0,4015.0,4016.0 -rb0000@SHFE@FUTURES,1680570540000,4016.0,4017.0,4015.0,4017.0 -rb0000@SHFE@FUTURES,1680570600000,4017.0,4018.0,4015.0,4016.0 -rb0000@SHFE@FUTURES,1680570660000,4015.0,4016.0,4012.0,4014.0 -rb0000@SHFE@FUTURES,1680570720000,4013.0,4014.0,4007.0,4008.0 -rb0000@SHFE@FUTURES,1680570780000,4007.0,4013.0,4007.0,4009.0 -rb0000@SHFE@FUTURES,1680570840000,4009.0,4010.0,4008.0,4008.0 -rb0000@SHFE@FUTURES,1680570900000,4008.0,4008.0,3999.0,4001.0 -rb0000@SHFE@FUTURES,1680570960000,4001.0,4003.0,4000.0,4000.0 -rb0000@SHFE@FUTURES,1680571020000,4001.0,4004.0,4000.0,4003.0 -rb0000@SHFE@FUTURES,1680571080000,4003.0,4005.0,4002.0,4004.0 -rb0000@SHFE@FUTURES,1680571140000,4004.0,4005.0,4002.0,4004.0 -rb0000@SHFE@FUTURES,1680571200000,4004.0,4007.0,4004.0,4006.0 -rb0000@SHFE@FUTURES,1680571260000,4006.0,4008.0,4005.0,4008.0 -rb0000@SHFE@FUTURES,1680571320000,4008.0,4009.0,4005.0,4007.0 -rb0000@SHFE@FUTURES,1680571380000,4007.0,4008.0,4003.0,4003.0 -rb0000@SHFE@FUTURES,1680571440000,4003.0,4004.0,3997.0,3997.0 -rb0000@SHFE@FUTURES,1680571500000,3997.0,4000.0,3994.0,3995.0 -rb0000@SHFE@FUTURES,1680571560000,3995.0,3998.0,3994.0,3997.0 -rb0000@SHFE@FUTURES,1680571620000,3997.0,3998.0,3996.0,3998.0 -rb0000@SHFE@FUTURES,1680571680000,3998.0,3999.0,3996.0,3999.0 -rb0000@SHFE@FUTURES,1680571740000,3998.0,3998.0,3993.0,3994.0 -rb0000@SHFE@FUTURES,1680571800000,3994.0,3999.0,3994.0,3995.0 -rb0000@SHFE@FUTURES,1680571860000,3994.0,3999.0,3993.0,3998.0 -rb0000@SHFE@FUTURES,1680571920000,3997.0,4001.0,3996.0,3999.0 -rb0000@SHFE@FUTURES,1680571980000,3999.0,4001.0,3998.0,4000.0 -rb0000@SHFE@FUTURES,1680572040000,4001.0,4003.0,4000.0,4003.0 -rb0000@SHFE@FUTURES,1680572100000,4003.0,4003.0,4000.0,4001.0 -rb0000@SHFE@FUTURES,1680572160000,4001.0,4002.0,3998.0,3999.0 -rb0000@SHFE@FUTURES,1680572220000,3999.0,3999.0,3997.0,3998.0 -rb0000@SHFE@FUTURES,1680572280000,3998.0,3999.0,3996.0,3997.0 -rb0000@SHFE@FUTURES,1680572340000,3997.0,3999.0,3997.0,3997.0 -rb0000@SHFE@FUTURES,1680572400000,3998.0,4002.0,3997.0,4002.0 -rb0000@SHFE@FUTURES,1680572460000,4001.0,4002.0,3999.0,4000.0 -rb0000@SHFE@FUTURES,1680572520000,4000.0,4001.0,3995.0,3996.0 -rb0000@SHFE@FUTURES,1680572580000,3996.0,4001.0,3996.0,3999.0 -rb0000@SHFE@FUTURES,1680572640000,3999.0,4002.0,3999.0,4001.0 -rb0000@SHFE@FUTURES,1680572700000,4001.0,4002.0,4000.0,4001.0 -rb0000@SHFE@FUTURES,1680572760000,4001.0,4002.0,3999.0,4002.0 -rb0000@SHFE@FUTURES,1680572820000,4002.0,4005.0,4002.0,4004.0 -rb0000@SHFE@FUTURES,1680572880000,4004.0,4017.0,4004.0,4015.0 -rb0000@SHFE@FUTURES,1680572940000,4015.0,4015.0,4012.0,4013.0 -rb0000@SHFE@FUTURES,1680573000000,4013.0,4014.0,4007.0,4009.0 -rb0000@SHFE@FUTURES,1680573060000,4009.0,4010.0,4006.0,4006.0 -rb0000@SHFE@FUTURES,1680573120000,4006.0,4006.0,4003.0,4004.0 -rb0000@SHFE@FUTURES,1680573180000,4004.0,4006.0,4003.0,4006.0 -rb0000@SHFE@FUTURES,1680573240000,4006.0,4007.0,4004.0,4005.0 -rb0000@SHFE@FUTURES,1680573300000,4005.0,4005.0,4004.0,4004.0 -rb0000@SHFE@FUTURES,1680573360000,4005.0,4005.0,4001.0,4003.0 -rb0000@SHFE@FUTURES,1680573420000,4003.0,4004.0,4001.0,4003.0 -rb0000@SHFE@FUTURES,1680573480000,4003.0,4003.0,4001.0,4001.0 -rb0000@SHFE@FUTURES,1680573540000,4001.0,4002.0,3999.0,4000.0 -rb0000@SHFE@FUTURES,1680573600000,4000.0,4000.0,3998.0,3998.0 -rb0000@SHFE@FUTURES,1680573660000,3998.0,4000.0,3995.0,3996.0 -rb0000@SHFE@FUTURES,1680573720000,3996.0,3997.0,3993.0,3997.0 -rb0000@SHFE@FUTURES,1680573780000,3997.0,4000.0,3997.0,3999.0 -rb0000@SHFE@FUTURES,1680573840000,3999.0,4000.0,3998.0,3998.0 -rb0000@SHFE@FUTURES,1680573900000,3998.0,3999.0,3995.0,3996.0 -rb0000@SHFE@FUTURES,1680573960000,3997.0,4001.0,3996.0,4000.0 -rb0000@SHFE@FUTURES,1680574020000,4001.0,4003.0,4000.0,4002.0 -rb0000@SHFE@FUTURES,1680574080000,4002.0,4002.0,3996.0,3997.0 -rb0000@SHFE@FUTURES,1680574140000,3996.0,3998.0,3996.0,3998.0 -rb0000@SHFE@FUTURES,1680574200000,3998.0,4000.0,3997.0,3999.0 -rb0000@SHFE@FUTURES,1680574260000,3999.0,3999.0,3996.0,3996.0 -rb0000@SHFE@FUTURES,1680574320000,3997.0,3999.0,3996.0,3998.0 -rb0000@SHFE@FUTURES,1680574380000,3997.0,3999.0,3997.0,3999.0 -rb0000@SHFE@FUTURES,1680574440000,3998.0,3999.0,3997.0,3998.0 -rb0000@SHFE@FUTURES,1680574500000,3998.0,3998.0,3996.0,3997.0 -rb0000@SHFE@FUTURES,1680575460000,3997.0,3999.0,3996.0,3998.0 -rb0000@SHFE@FUTURES,1680575520000,3998.0,3998.0,3993.0,3996.0 -rb0000@SHFE@FUTURES,1680575580000,3995.0,3996.0,3993.0,3993.0 -rb0000@SHFE@FUTURES,1680575640000,3993.0,3993.0,3990.0,3990.0 -rb0000@SHFE@FUTURES,1680575700000,3990.0,3993.0,3990.0,3991.0 -rb0000@SHFE@FUTURES,1680575760000,3991.0,3993.0,3989.0,3992.0 -rb0000@SHFE@FUTURES,1680575820000,3992.0,3993.0,3987.0,3990.0 -rb0000@SHFE@FUTURES,1680575880000,3991.0,3994.0,3990.0,3993.0 -rb0000@SHFE@FUTURES,1680575940000,3993.0,3995.0,3992.0,3993.0 -rb0000@SHFE@FUTURES,1680576000000,3993.0,3993.0,3991.0,3993.0 -rb0000@SHFE@FUTURES,1680576060000,3992.0,3993.0,3986.0,3988.0 -rb0000@SHFE@FUTURES,1680576120000,3988.0,3990.0,3988.0,3989.0 -rb0000@SHFE@FUTURES,1680576180000,3989.0,3992.0,3987.0,3988.0 -rb0000@SHFE@FUTURES,1680576240000,3988.0,3988.0,3986.0,3987.0 -rb0000@SHFE@FUTURES,1680576300000,3986.0,3989.0,3986.0,3987.0 -rb0000@SHFE@FUTURES,1680576360000,3987.0,3989.0,3986.0,3989.0 -rb0000@SHFE@FUTURES,1680576420000,3988.0,3994.0,3988.0,3993.0 -rb0000@SHFE@FUTURES,1680576480000,3993.0,3993.0,3989.0,3989.0 -rb0000@SHFE@FUTURES,1680576540000,3989.0,3993.0,3989.0,3992.0 -rb0000@SHFE@FUTURES,1680576600000,3991.0,3992.0,3989.0,3989.0 -rb0000@SHFE@FUTURES,1680576660000,3989.0,3992.0,3989.0,3991.0 -rb0000@SHFE@FUTURES,1680576720000,3991.0,3994.0,3991.0,3994.0 -rb0000@SHFE@FUTURES,1680576780000,3994.0,3996.0,3994.0,3996.0 -rb0000@SHFE@FUTURES,1680576840000,3996.0,3999.0,3995.0,3999.0 -rb0000@SHFE@FUTURES,1680576900000,3999.0,4002.0,3998.0,4001.0 -rb0000@SHFE@FUTURES,1680576960000,4001.0,4001.0,3997.0,4000.0 -rb0000@SHFE@FUTURES,1680577020000,4001.0,4002.0,3998.0,3998.0 -rb0000@SHFE@FUTURES,1680577080000,3998.0,4000.0,3996.0,3996.0 -rb0000@SHFE@FUTURES,1680577140000,3996.0,3996.0,3992.0,3993.0 -rb0000@SHFE@FUTURES,1680577200000,3993.0,3993.0,3991.0,3992.0 -rb0000@SHFE@FUTURES,1680577260000,3991.0,3992.0,3990.0,3992.0 -rb0000@SHFE@FUTURES,1680577320000,3992.0,3995.0,3992.0,3994.0 -rb0000@SHFE@FUTURES,1680577380000,3994.0,3994.0,3992.0,3993.0 -rb0000@SHFE@FUTURES,1680577440000,3993.0,3994.0,3991.0,3993.0 -rb0000@SHFE@FUTURES,1680577500000,3993.0,3993.0,3989.0,3990.0 -rb0000@SHFE@FUTURES,1680577560000,3989.0,3992.0,3989.0,3989.0 -rb0000@SHFE@FUTURES,1680577620000,3990.0,3990.0,3988.0,3988.0 -rb0000@SHFE@FUTURES,1680577680000,3988.0,3991.0,3988.0,3990.0 -rb0000@SHFE@FUTURES,1680577740000,3991.0,3995.0,3991.0,3994.0 -rb0000@SHFE@FUTURES,1680577800000,3994.0,3995.0,3993.0,3994.0 -rb0000@SHFE@FUTURES,1680577860000,3994.0,3997.0,3993.0,3994.0 -rb0000@SHFE@FUTURES,1680577920000,3994.0,3995.0,3992.0,3993.0 -rb0000@SHFE@FUTURES,1680577980000,3993.0,3993.0,3990.0,3991.0 -rb0000@SHFE@FUTURES,1680578040000,3991.0,3992.0,3991.0,3992.0 -rb0000@SHFE@FUTURES,1680578100000,3992.0,3993.0,3991.0,3991.0 -rb0000@SHFE@FUTURES,1680578160000,3991.0,3993.0,3991.0,3991.0 -rb0000@SHFE@FUTURES,1680578220000,3991.0,3992.0,3991.0,3992.0 -rb0000@SHFE@FUTURES,1680578280000,3992.0,3992.0,3990.0,3990.0 -rb0000@SHFE@FUTURES,1680578340000,3990.0,3991.0,3988.0,3990.0 -rb0000@SHFE@FUTURES,1680578400000,3990.0,3990.0,3988.0,3989.0 -rb0000@SHFE@FUTURES,1680578460000,3989.0,3989.0,3987.0,3988.0 -rb0000@SHFE@FUTURES,1680578520000,3988.0,3990.0,3987.0,3988.0 -rb0000@SHFE@FUTURES,1680578580000,3988.0,3988.0,3985.0,3985.0 -rb0000@SHFE@FUTURES,1680578640000,3986.0,3987.0,3985.0,3987.0 -rb0000@SHFE@FUTURES,1680578700000,3987.0,3991.0,3987.0,3991.0 -rb0000@SHFE@FUTURES,1680578760000,3991.0,3993.0,3991.0,3993.0 -rb0000@SHFE@FUTURES,1680578820000,3992.0,3993.0,3989.0,3990.0 -rb0000@SHFE@FUTURES,1680578880000,3990.0,3990.0,3983.0,3984.0 -rb0000@SHFE@FUTURES,1680578940000,3984.0,3986.0,3983.0,3985.0 -rb0000@SHFE@FUTURES,1680579000000,3985.0,3992.0,3984.0,3992.0 -rb0000@SHFE@FUTURES,1680586260000,3993.0,3994.0,3988.0,3991.0 -rb0000@SHFE@FUTURES,1680586320000,3991.0,3999.0,3991.0,3998.0 -rb0000@SHFE@FUTURES,1680586380000,3998.0,3999.0,3995.0,3996.0 -rb0000@SHFE@FUTURES,1680586440000,3996.0,3997.0,3995.0,3996.0 -rb0000@SHFE@FUTURES,1680586500000,3996.0,4004.0,3996.0,4002.0 -rb0000@SHFE@FUTURES,1680586560000,4002.0,4002.0,3996.0,3996.0 -rb0000@SHFE@FUTURES,1680586620000,3996.0,3999.0,3996.0,3998.0 -rb0000@SHFE@FUTURES,1680586680000,3998.0,3998.0,3995.0,3996.0 -rb0000@SHFE@FUTURES,1680586740000,3996.0,3999.0,3996.0,3998.0 -rb0000@SHFE@FUTURES,1680586800000,3998.0,4000.0,3997.0,3998.0 -rb0000@SHFE@FUTURES,1680586860000,3998.0,4000.0,3997.0,4000.0 -rb0000@SHFE@FUTURES,1680586920000,3999.0,4000.0,3995.0,3996.0 -rb0000@SHFE@FUTURES,1680586980000,3996.0,3997.0,3995.0,3995.0 -rb0000@SHFE@FUTURES,1680587040000,3995.0,3996.0,3993.0,3993.0 -rb0000@SHFE@FUTURES,1680587100000,3994.0,3994.0,3992.0,3992.0 -rb0000@SHFE@FUTURES,1680587160000,3992.0,3994.0,3991.0,3991.0 -rb0000@SHFE@FUTURES,1680587220000,3992.0,3995.0,3991.0,3995.0 -rb0000@SHFE@FUTURES,1680587280000,3995.0,3996.0,3994.0,3996.0 -rb0000@SHFE@FUTURES,1680587340000,3995.0,3998.0,3995.0,3997.0 -rb0000@SHFE@FUTURES,1680587400000,3997.0,3997.0,3995.0,3995.0 -rb0000@SHFE@FUTURES,1680587460000,3995.0,3997.0,3995.0,3997.0 -rb0000@SHFE@FUTURES,1680587520000,3997.0,3999.0,3997.0,3998.0 -rb0000@SHFE@FUTURES,1680587580000,3998.0,4000.0,3998.0,3999.0 -rb0000@SHFE@FUTURES,1680587640000,3999.0,3999.0,3997.0,3997.0 -rb0000@SHFE@FUTURES,1680587700000,3997.0,3998.0,3996.0,3998.0 -rb0000@SHFE@FUTURES,1680587760000,3998.0,4001.0,3998.0,4001.0 -rb0000@SHFE@FUTURES,1680587820000,4000.0,4003.0,3999.0,4001.0 -rb0000@SHFE@FUTURES,1680587880000,4000.0,4001.0,3998.0,3999.0 -rb0000@SHFE@FUTURES,1680587940000,3999.0,3999.0,3996.0,3996.0 -rb0000@SHFE@FUTURES,1680588000000,3996.0,3997.0,3995.0,3996.0 -rb0000@SHFE@FUTURES,1680588060000,3996.0,3996.0,3995.0,3995.0 -rb0000@SHFE@FUTURES,1680588120000,3995.0,3995.0,3992.0,3993.0 -rb0000@SHFE@FUTURES,1680588180000,3993.0,3995.0,3992.0,3994.0 -rb0000@SHFE@FUTURES,1680588240000,3995.0,3995.0,3992.0,3993.0 -rb0000@SHFE@FUTURES,1680588300000,3993.0,3996.0,3993.0,3995.0 -rb0000@SHFE@FUTURES,1680588360000,3995.0,3997.0,3995.0,3996.0 -rb0000@SHFE@FUTURES,1680588420000,3996.0,3997.0,3995.0,3995.0 -rb0000@SHFE@FUTURES,1680588480000,3995.0,3996.0,3991.0,3993.0 -rb0000@SHFE@FUTURES,1680588540000,3993.0,3993.0,3992.0,3992.0 -rb0000@SHFE@FUTURES,1680588600000,3992.0,3998.0,3992.0,3997.0 -rb0000@SHFE@FUTURES,1680588660000,3997.0,3997.0,3995.0,3996.0 -rb0000@SHFE@FUTURES,1680588720000,3995.0,3996.0,3994.0,3995.0 -rb0000@SHFE@FUTURES,1680588780000,3995.0,3996.0,3989.0,3993.0 -rb0000@SHFE@FUTURES,1680588840000,3993.0,3994.0,3991.0,3991.0 -rb0000@SHFE@FUTURES,1680588900000,3991.0,3992.0,3990.0,3992.0 -rb0000@SHFE@FUTURES,1680588960000,3992.0,3994.0,3990.0,3990.0 -rb0000@SHFE@FUTURES,1680589020000,3991.0,3991.0,3989.0,3991.0 -rb0000@SHFE@FUTURES,1680589080000,3991.0,3992.0,3989.0,3990.0 -rb0000@SHFE@FUTURES,1680589140000,3990.0,3991.0,3989.0,3990.0 -rb0000@SHFE@FUTURES,1680589200000,3991.0,3992.0,3989.0,3992.0 -rb0000@SHFE@FUTURES,1680589260000,3992.0,3993.0,3991.0,3992.0 -rb0000@SHFE@FUTURES,1680589320000,3992.0,3992.0,3987.0,3991.0 -rb0000@SHFE@FUTURES,1680589380000,3991.0,3992.0,3988.0,3988.0 -rb0000@SHFE@FUTURES,1680589440000,3988.0,3989.0,3987.0,3987.0 -rb0000@SHFE@FUTURES,1680589500000,3987.0,3988.0,3986.0,3986.0 -rb0000@SHFE@FUTURES,1680589560000,3986.0,3988.0,3986.0,3987.0 -rb0000@SHFE@FUTURES,1680589620000,3987.0,3988.0,3987.0,3987.0 -rb0000@SHFE@FUTURES,1680589680000,3988.0,3988.0,3987.0,3987.0 -rb0000@SHFE@FUTURES,1680589740000,3988.0,3989.0,3987.0,3989.0 -rb0000@SHFE@FUTURES,1680589800000,3989.0,3989.0,3987.0,3988.0 -rb0000@SHFE@FUTURES,1680589860000,3988.0,3989.0,3986.0,3986.0 -rb0000@SHFE@FUTURES,1680589920000,3986.0,3987.0,3985.0,3985.0 -rb0000@SHFE@FUTURES,1680589980000,3986.0,3987.0,3985.0,3985.0 -rb0000@SHFE@FUTURES,1680590040000,3986.0,3987.0,3985.0,3985.0 -rb0000@SHFE@FUTURES,1680590100000,3986.0,3986.0,3984.0,3984.0 -rb0000@SHFE@FUTURES,1680590160000,3985.0,3990.0,3985.0,3990.0 -rb0000@SHFE@FUTURES,1680590220000,3990.0,3992.0,3989.0,3990.0 -rb0000@SHFE@FUTURES,1680590280000,3990.0,3995.0,3990.0,3994.0 -rb0000@SHFE@FUTURES,1680590340000,3995.0,4002.0,3995.0,4000.0 -rb0000@SHFE@FUTURES,1680590400000,3999.0,4002.0,3998.0,4001.0 -rb0000@SHFE@FUTURES,1680590460000,4002.0,4003.0,4000.0,4001.0 -rb0000@SHFE@FUTURES,1680590520000,4001.0,4002.0,3996.0,3997.0 -rb0000@SHFE@FUTURES,1680590580000,3997.0,3997.0,3994.0,3996.0 -rb0000@SHFE@FUTURES,1680590640000,3996.0,4004.0,3996.0,4004.0 -rb0000@SHFE@FUTURES,1680590700000,4004.0,4005.0,4002.0,4003.0 -rb0000@SHFE@FUTURES,1680590760000,4003.0,4004.0,3997.0,3998.0 -rb0000@SHFE@FUTURES,1680590820000,3997.0,3998.0,3993.0,3993.0 -rb0000@SHFE@FUTURES,1680590880000,3993.0,3994.0,3992.0,3993.0 -rb0000@SHFE@FUTURES,1680590940000,3993.0,3994.0,3988.0,3990.0 -rb0000@SHFE@FUTURES,1680591000000,3989.0,3994.0,3989.0,3993.0 -rb0000@SHFE@FUTURES,1680591060000,3993.0,3994.0,3992.0,3993.0 -rb0000@SHFE@FUTURES,1680591120000,3993.0,3996.0,3992.0,3993.0 -rb0000@SHFE@FUTURES,1680591180000,3994.0,3994.0,3989.0,3992.0 -rb0000@SHFE@FUTURES,1680591240000,3992.0,3993.0,3989.0,3991.0 -rb0000@SHFE@FUTURES,1680591300000,3991.0,3995.0,3989.0,3990.0 -rb0000@SHFE@FUTURES,1680591360000,3989.0,3997.0,3988.0,3993.0 -rb0000@SHFE@FUTURES,1680591420000,3992.0,3994.0,3990.0,3992.0 -rb0000@SHFE@FUTURES,1680591480000,3992.0,3994.0,3991.0,3993.0 -rb0000@SHFE@FUTURES,1680591540000,3992.0,3994.0,3989.0,3990.0 -rb0000@SHFE@FUTURES,1680591600000,3990.0,3991.0,3986.0,3988.0 -rb0000@SHFE@FUTURES,1680742800000,3974.0,3974.0,3974.0,3974.0 -rb0000@SHFE@FUTURES,1680742860000,3967.0,3969.0,3952.0,3958.0 -rb0000@SHFE@FUTURES,1680742920000,3959.0,3959.0,3950.0,3958.0 -rb0000@SHFE@FUTURES,1680742980000,3958.0,3966.0,3957.0,3966.0 -rb0000@SHFE@FUTURES,1680743040000,3966.0,3970.0,3963.0,3970.0 -rb0000@SHFE@FUTURES,1680743100000,3970.0,3980.0,3970.0,3977.0 -rb0000@SHFE@FUTURES,1680743160000,3978.0,3982.0,3974.0,3974.0 -rb0000@SHFE@FUTURES,1680743220000,3974.0,3982.0,3974.0,3982.0 -rb0000@SHFE@FUTURES,1680743280000,3982.0,3985.0,3980.0,3984.0 -rb0000@SHFE@FUTURES,1680743340000,3984.0,3989.0,3983.0,3987.0 -rb0000@SHFE@FUTURES,1680743400000,3987.0,3988.0,3983.0,3987.0 -rb0000@SHFE@FUTURES,1680743460000,3987.0,3992.0,3986.0,3989.0 -rb0000@SHFE@FUTURES,1680743520000,3989.0,3993.0,3988.0,3993.0 -rb0000@SHFE@FUTURES,1680743580000,3993.0,3994.0,3987.0,3988.0 -rb0000@SHFE@FUTURES,1680743640000,3989.0,3990.0,3987.0,3988.0 -rb0000@SHFE@FUTURES,1680743700000,3987.0,3991.0,3986.0,3990.0 -rb0000@SHFE@FUTURES,1680743760000,3990.0,3993.0,3986.0,3987.0 -rb0000@SHFE@FUTURES,1680743820000,3986.0,3988.0,3984.0,3985.0 -rb0000@SHFE@FUTURES,1680743880000,3985.0,3987.0,3978.0,3978.0 -rb0000@SHFE@FUTURES,1680743940000,3978.0,3979.0,3976.0,3976.0 -rb0000@SHFE@FUTURES,1680744000000,3976.0,3981.0,3976.0,3980.0 -rb0000@SHFE@FUTURES,1680744060000,3981.0,3981.0,3976.0,3976.0 -rb0000@SHFE@FUTURES,1680744120000,3977.0,3978.0,3970.0,3971.0 -rb0000@SHFE@FUTURES,1680744180000,3971.0,3976.0,3970.0,3976.0 -rb0000@SHFE@FUTURES,1680744240000,3976.0,3980.0,3975.0,3978.0 -rb0000@SHFE@FUTURES,1680744300000,3978.0,3979.0,3976.0,3978.0 -rb0000@SHFE@FUTURES,1680744360000,3978.0,3980.0,3977.0,3977.0 -rb0000@SHFE@FUTURES,1680744420000,3977.0,3977.0,3971.0,3972.0 -rb0000@SHFE@FUTURES,1680744480000,3972.0,3974.0,3970.0,3972.0 -rb0000@SHFE@FUTURES,1680744540000,3972.0,3976.0,3970.0,3976.0 -rb0000@SHFE@FUTURES,1680744600000,3975.0,3977.0,3975.0,3976.0 -rb0000@SHFE@FUTURES,1680744660000,3976.0,3980.0,3973.0,3978.0 -rb0000@SHFE@FUTURES,1680744720000,3978.0,3978.0,3974.0,3974.0 -rb0000@SHFE@FUTURES,1680744780000,3974.0,3981.0,3973.0,3979.0 -rb0000@SHFE@FUTURES,1680744840000,3979.0,3983.0,3978.0,3982.0 -rb0000@SHFE@FUTURES,1680744900000,3983.0,3985.0,3981.0,3984.0 -rb0000@SHFE@FUTURES,1680744960000,3984.0,3984.0,3976.0,3976.0 -rb0000@SHFE@FUTURES,1680745020000,3976.0,3979.0,3976.0,3978.0 -rb0000@SHFE@FUTURES,1680745080000,3978.0,3979.0,3974.0,3976.0 -rb0000@SHFE@FUTURES,1680745140000,3976.0,3977.0,3975.0,3976.0 -rb0000@SHFE@FUTURES,1680745200000,3976.0,3977.0,3973.0,3974.0 -rb0000@SHFE@FUTURES,1680745260000,3974.0,3976.0,3972.0,3973.0 -rb0000@SHFE@FUTURES,1680745320000,3972.0,3975.0,3971.0,3973.0 -rb0000@SHFE@FUTURES,1680745380000,3973.0,3975.0,3971.0,3972.0 -rb0000@SHFE@FUTURES,1680745440000,3972.0,3975.0,3972.0,3973.0 -rb0000@SHFE@FUTURES,1680745500000,3973.0,3975.0,3971.0,3972.0 -rb0000@SHFE@FUTURES,1680745560000,3972.0,3974.0,3970.0,3971.0 -rb0000@SHFE@FUTURES,1680745620000,3971.0,3974.0,3971.0,3972.0 -rb0000@SHFE@FUTURES,1680745680000,3972.0,3973.0,3971.0,3972.0 -rb0000@SHFE@FUTURES,1680745740000,3972.0,3973.0,3970.0,3971.0 -rb0000@SHFE@FUTURES,1680745800000,3971.0,3972.0,3970.0,3970.0 -rb0000@SHFE@FUTURES,1680745860000,3970.0,3977.0,3970.0,3974.0 -rb0000@SHFE@FUTURES,1680745920000,3975.0,3976.0,3974.0,3976.0 -rb0000@SHFE@FUTURES,1680745980000,3977.0,3977.0,3975.0,3976.0 -rb0000@SHFE@FUTURES,1680746040000,3976.0,3977.0,3975.0,3976.0 -rb0000@SHFE@FUTURES,1680746100000,3976.0,3977.0,3974.0,3974.0 -rb0000@SHFE@FUTURES,1680746160000,3974.0,3975.0,3972.0,3972.0 -rb0000@SHFE@FUTURES,1680746220000,3973.0,3976.0,3972.0,3974.0 -rb0000@SHFE@FUTURES,1680746280000,3974.0,3976.0,3974.0,3975.0 -rb0000@SHFE@FUTURES,1680746340000,3976.0,3980.0,3975.0,3980.0 -rb0000@SHFE@FUTURES,1680746400000,3980.0,3981.0,3978.0,3979.0 -rb0000@SHFE@FUTURES,1680746460000,3980.0,3981.0,3977.0,3979.0 -rb0000@SHFE@FUTURES,1680746520000,3979.0,3986.0,3979.0,3985.0 -rb0000@SHFE@FUTURES,1680746580000,3985.0,3986.0,3980.0,3981.0 -rb0000@SHFE@FUTURES,1680746640000,3981.0,3981.0,3978.0,3980.0 -rb0000@SHFE@FUTURES,1680746700000,3980.0,3981.0,3979.0,3981.0 -rb0000@SHFE@FUTURES,1680746760000,3981.0,3985.0,3980.0,3984.0 -rb0000@SHFE@FUTURES,1680746820000,3984.0,3987.0,3980.0,3981.0 -rb0000@SHFE@FUTURES,1680746880000,3981.0,3985.0,3981.0,3985.0 -rb0000@SHFE@FUTURES,1680746940000,3984.0,3985.0,3984.0,3984.0 -rb0000@SHFE@FUTURES,1680747000000,3985.0,3985.0,3983.0,3984.0 -rb0000@SHFE@FUTURES,1680747060000,3984.0,3985.0,3981.0,3982.0 -rb0000@SHFE@FUTURES,1680747120000,3982.0,3985.0,3982.0,3984.0 -rb0000@SHFE@FUTURES,1680747180000,3985.0,3990.0,3984.0,3990.0 -rb0000@SHFE@FUTURES,1680747240000,3990.0,3992.0,3990.0,3992.0 -rb0000@SHFE@FUTURES,1680747300000,3991.0,3991.0,3987.0,3988.0 -rb0000@SHFE@FUTURES,1680748260000,3988.0,3990.0,3987.0,3989.0 -rb0000@SHFE@FUTURES,1680748320000,3989.0,3989.0,3987.0,3987.0 -rb0000@SHFE@FUTURES,1680748380000,3987.0,3990.0,3987.0,3989.0 -rb0000@SHFE@FUTURES,1680748440000,3989.0,3989.0,3985.0,3985.0 -rb0000@SHFE@FUTURES,1680748500000,3985.0,3985.0,3982.0,3984.0 -rb0000@SHFE@FUTURES,1680748560000,3984.0,3985.0,3981.0,3982.0 -rb0000@SHFE@FUTURES,1680748620000,3982.0,3983.0,3980.0,3982.0 -rb0000@SHFE@FUTURES,1680748680000,3982.0,3983.0,3979.0,3979.0 -rb0000@SHFE@FUTURES,1680748740000,3979.0,3980.0,3977.0,3979.0 -rb0000@SHFE@FUTURES,1680748800000,3980.0,3981.0,3979.0,3980.0 -rb0000@SHFE@FUTURES,1680748860000,3981.0,3981.0,3977.0,3978.0 -rb0000@SHFE@FUTURES,1680748920000,3978.0,3979.0,3975.0,3976.0 -rb0000@SHFE@FUTURES,1680748980000,3976.0,3978.0,3974.0,3977.0 -rb0000@SHFE@FUTURES,1680749040000,3977.0,3977.0,3975.0,3976.0 -rb0000@SHFE@FUTURES,1680749100000,3976.0,3979.0,3976.0,3979.0 -rb0000@SHFE@FUTURES,1680749160000,3978.0,3982.0,3977.0,3981.0 -rb0000@SHFE@FUTURES,1680749220000,3982.0,3982.0,3980.0,3980.0 -rb0000@SHFE@FUTURES,1680749280000,3980.0,3981.0,3975.0,3976.0 -rb0000@SHFE@FUTURES,1680749340000,3977.0,3978.0,3973.0,3975.0 -rb0000@SHFE@FUTURES,1680749400000,3975.0,3977.0,3973.0,3976.0 -rb0000@SHFE@FUTURES,1680749460000,3976.0,3977.0,3974.0,3975.0 -rb0000@SHFE@FUTURES,1680749520000,3975.0,3975.0,3971.0,3972.0 -rb0000@SHFE@FUTURES,1680749580000,3972.0,3972.0,3968.0,3970.0 -rb0000@SHFE@FUTURES,1680749640000,3969.0,3972.0,3969.0,3971.0 -rb0000@SHFE@FUTURES,1680749700000,3971.0,3972.0,3969.0,3969.0 -rb0000@SHFE@FUTURES,1680749760000,3969.0,3973.0,3969.0,3972.0 -rb0000@SHFE@FUTURES,1680749820000,3972.0,3973.0,3970.0,3971.0 -rb0000@SHFE@FUTURES,1680749880000,3971.0,3971.0,3969.0,3969.0 -rb0000@SHFE@FUTURES,1680749940000,3970.0,3970.0,3969.0,3970.0 -rb0000@SHFE@FUTURES,1680750000000,3970.0,3971.0,3969.0,3971.0 -rb0000@SHFE@FUTURES,1680750060000,3970.0,3973.0,3969.0,3972.0 -rb0000@SHFE@FUTURES,1680750120000,3972.0,3973.0,3969.0,3969.0 -rb0000@SHFE@FUTURES,1680750180000,3969.0,3971.0,3969.0,3970.0 -rb0000@SHFE@FUTURES,1680750240000,3969.0,3970.0,3969.0,3970.0 -rb0000@SHFE@FUTURES,1680750300000,3969.0,3970.0,3968.0,3970.0 -rb0000@SHFE@FUTURES,1680750360000,3969.0,3973.0,3968.0,3973.0 -rb0000@SHFE@FUTURES,1680750420000,3973.0,3975.0,3972.0,3973.0 -rb0000@SHFE@FUTURES,1680750480000,3972.0,3974.0,3972.0,3974.0 -rb0000@SHFE@FUTURES,1680750540000,3974.0,3979.0,3973.0,3978.0 -rb0000@SHFE@FUTURES,1680750600000,3978.0,3979.0,3973.0,3973.0 -rb0000@SHFE@FUTURES,1680750660000,3973.0,3974.0,3972.0,3972.0 -rb0000@SHFE@FUTURES,1680750720000,3972.0,3974.0,3972.0,3973.0 -rb0000@SHFE@FUTURES,1680750780000,3973.0,3974.0,3972.0,3972.0 -rb0000@SHFE@FUTURES,1680750840000,3972.0,3973.0,3969.0,3970.0 -rb0000@SHFE@FUTURES,1680750900000,3971.0,3972.0,3968.0,3968.0 -rb0000@SHFE@FUTURES,1680750960000,3969.0,3970.0,3969.0,3969.0 -rb0000@SHFE@FUTURES,1680751020000,3969.0,3970.0,3966.0,3966.0 -rb0000@SHFE@FUTURES,1680751080000,3966.0,3967.0,3962.0,3962.0 -rb0000@SHFE@FUTURES,1680751140000,3962.0,3966.0,3961.0,3962.0 -rb0000@SHFE@FUTURES,1680751200000,3963.0,3966.0,3962.0,3963.0 -rb0000@SHFE@FUTURES,1680751260000,3962.0,3964.0,3961.0,3962.0 -rb0000@SHFE@FUTURES,1680751320000,3961.0,3962.0,3959.0,3960.0 -rb0000@SHFE@FUTURES,1680751380000,3960.0,3962.0,3959.0,3960.0 -rb0000@SHFE@FUTURES,1680751440000,3960.0,3961.0,3958.0,3960.0 -rb0000@SHFE@FUTURES,1680751500000,3959.0,3961.0,3958.0,3960.0 -rb0000@SHFE@FUTURES,1680751560000,3960.0,3960.0,3956.0,3956.0 -rb0000@SHFE@FUTURES,1680751620000,3956.0,3958.0,3955.0,3957.0 -rb0000@SHFE@FUTURES,1680751680000,3956.0,3957.0,3952.0,3954.0 -rb0000@SHFE@FUTURES,1680751740000,3954.0,3955.0,3950.0,3951.0 -rb0000@SHFE@FUTURES,1680751800000,3952.0,3956.0,3951.0,3955.0 -rb0000@SHFE@FUTURES,1680759060000,3952.0,3955.0,3945.0,3946.0 -rb0000@SHFE@FUTURES,1680759120000,3946.0,3947.0,3942.0,3943.0 -rb0000@SHFE@FUTURES,1680759180000,3943.0,3945.0,3942.0,3942.0 -rb0000@SHFE@FUTURES,1680759240000,3942.0,3950.0,3942.0,3949.0 -rb0000@SHFE@FUTURES,1680759300000,3948.0,3952.0,3947.0,3951.0 -rb0000@SHFE@FUTURES,1680759360000,3950.0,3951.0,3947.0,3949.0 -rb0000@SHFE@FUTURES,1680759420000,3949.0,3952.0,3949.0,3952.0 -rb0000@SHFE@FUTURES,1680759480000,3952.0,3958.0,3951.0,3956.0 -rb0000@SHFE@FUTURES,1680759540000,3956.0,3957.0,3952.0,3954.0 -rb0000@SHFE@FUTURES,1680759600000,3954.0,3958.0,3954.0,3956.0 -rb0000@SHFE@FUTURES,1680759660000,3957.0,3958.0,3950.0,3951.0 -rb0000@SHFE@FUTURES,1680759720000,3951.0,3953.0,3950.0,3951.0 -rb0000@SHFE@FUTURES,1680759780000,3951.0,3957.0,3951.0,3955.0 -rb0000@SHFE@FUTURES,1680759840000,3955.0,3957.0,3954.0,3955.0 -rb0000@SHFE@FUTURES,1680759900000,3955.0,3960.0,3954.0,3956.0 -rb0000@SHFE@FUTURES,1680759960000,3955.0,3956.0,3953.0,3954.0 -rb0000@SHFE@FUTURES,1680760020000,3954.0,3956.0,3952.0,3955.0 -rb0000@SHFE@FUTURES,1680760080000,3955.0,3955.0,3952.0,3953.0 -rb0000@SHFE@FUTURES,1680760140000,3953.0,3953.0,3946.0,3948.0 -rb0000@SHFE@FUTURES,1680760200000,3948.0,3951.0,3948.0,3949.0 -rb0000@SHFE@FUTURES,1680760260000,3949.0,3950.0,3947.0,3947.0 -rb0000@SHFE@FUTURES,1680760320000,3947.0,3948.0,3945.0,3947.0 -rb0000@SHFE@FUTURES,1680760380000,3947.0,3947.0,3945.0,3946.0 -rb0000@SHFE@FUTURES,1680760440000,3946.0,3947.0,3945.0,3946.0 -rb0000@SHFE@FUTURES,1680760500000,3946.0,3946.0,3942.0,3942.0 -rb0000@SHFE@FUTURES,1680760560000,3942.0,3943.0,3937.0,3937.0 -rb0000@SHFE@FUTURES,1680760620000,3937.0,3944.0,3936.0,3943.0 -rb0000@SHFE@FUTURES,1680760680000,3943.0,3947.0,3943.0,3946.0 -rb0000@SHFE@FUTURES,1680760740000,3947.0,3947.0,3944.0,3944.0 -rb0000@SHFE@FUTURES,1680760800000,3944.0,3947.0,3944.0,3946.0 -rb0000@SHFE@FUTURES,1680760860000,3945.0,3948.0,3944.0,3945.0 -rb0000@SHFE@FUTURES,1680760920000,3945.0,3945.0,3940.0,3941.0 -rb0000@SHFE@FUTURES,1680760980000,3940.0,3943.0,3940.0,3943.0 -rb0000@SHFE@FUTURES,1680761040000,3942.0,3945.0,3942.0,3945.0 -rb0000@SHFE@FUTURES,1680761100000,3945.0,3946.0,3944.0,3946.0 -rb0000@SHFE@FUTURES,1680761160000,3946.0,3948.0,3945.0,3946.0 -rb0000@SHFE@FUTURES,1680761220000,3946.0,3946.0,3942.0,3944.0 -rb0000@SHFE@FUTURES,1680761280000,3944.0,3948.0,3943.0,3947.0 -rb0000@SHFE@FUTURES,1680761340000,3947.0,3947.0,3944.0,3945.0 -rb0000@SHFE@FUTURES,1680761400000,3945.0,3945.0,3942.0,3943.0 -rb0000@SHFE@FUTURES,1680761460000,3942.0,3943.0,3940.0,3941.0 -rb0000@SHFE@FUTURES,1680761520000,3941.0,3942.0,3940.0,3940.0 -rb0000@SHFE@FUTURES,1680761580000,3940.0,3941.0,3939.0,3940.0 -rb0000@SHFE@FUTURES,1680761640000,3940.0,3942.0,3939.0,3942.0 -rb0000@SHFE@FUTURES,1680761700000,3942.0,3945.0,3941.0,3942.0 -rb0000@SHFE@FUTURES,1680761760000,3942.0,3946.0,3942.0,3945.0 -rb0000@SHFE@FUTURES,1680761820000,3945.0,3948.0,3945.0,3946.0 -rb0000@SHFE@FUTURES,1680761880000,3947.0,3947.0,3942.0,3943.0 -rb0000@SHFE@FUTURES,1680761940000,3942.0,3944.0,3942.0,3943.0 -rb0000@SHFE@FUTURES,1680762000000,3943.0,3944.0,3942.0,3942.0 -rb0000@SHFE@FUTURES,1680762060000,3942.0,3945.0,3941.0,3945.0 -rb0000@SHFE@FUTURES,1680762120000,3945.0,3946.0,3943.0,3944.0 -rb0000@SHFE@FUTURES,1680762180000,3945.0,3948.0,3944.0,3947.0 -rb0000@SHFE@FUTURES,1680762240000,3947.0,3948.0,3946.0,3947.0 -rb0000@SHFE@FUTURES,1680762300000,3947.0,3948.0,3946.0,3948.0 -rb0000@SHFE@FUTURES,1680762360000,3947.0,3949.0,3947.0,3948.0 -rb0000@SHFE@FUTURES,1680762420000,3948.0,3949.0,3946.0,3949.0 -rb0000@SHFE@FUTURES,1680762480000,3949.0,3954.0,3949.0,3953.0 -rb0000@SHFE@FUTURES,1680762540000,3953.0,3953.0,3950.0,3951.0 -rb0000@SHFE@FUTURES,1680762600000,3951.0,3953.0,3951.0,3953.0 -rb0000@SHFE@FUTURES,1680762660000,3953.0,3953.0,3947.0,3948.0 -rb0000@SHFE@FUTURES,1680762720000,3948.0,3950.0,3948.0,3949.0 -rb0000@SHFE@FUTURES,1680762780000,3950.0,3953.0,3949.0,3953.0 -rb0000@SHFE@FUTURES,1680762840000,3953.0,3955.0,3951.0,3955.0 -rb0000@SHFE@FUTURES,1680762900000,3955.0,3956.0,3953.0,3955.0 -rb0000@SHFE@FUTURES,1680762960000,3954.0,3955.0,3950.0,3951.0 -rb0000@SHFE@FUTURES,1680763020000,3951.0,3953.0,3950.0,3951.0 -rb0000@SHFE@FUTURES,1680763080000,3951.0,3955.0,3950.0,3954.0 -rb0000@SHFE@FUTURES,1680763140000,3953.0,3961.0,3953.0,3960.0 -rb0000@SHFE@FUTURES,1680763200000,3961.0,3966.0,3961.0,3966.0 -rb0000@SHFE@FUTURES,1680763260000,3966.0,3973.0,3965.0,3970.0 -rb0000@SHFE@FUTURES,1680763320000,3969.0,3971.0,3968.0,3969.0 -rb0000@SHFE@FUTURES,1680763380000,3970.0,3970.0,3964.0,3965.0 -rb0000@SHFE@FUTURES,1680763440000,3965.0,3965.0,3961.0,3963.0 -rb0000@SHFE@FUTURES,1680763500000,3963.0,3965.0,3960.0,3960.0 -rb0000@SHFE@FUTURES,1680763560000,3959.0,3960.0,3955.0,3955.0 -rb0000@SHFE@FUTURES,1680763620000,3955.0,3958.0,3955.0,3957.0 -rb0000@SHFE@FUTURES,1680763680000,3956.0,3958.0,3956.0,3956.0 -rb0000@SHFE@FUTURES,1680763740000,3956.0,3959.0,3953.0,3954.0 -rb0000@SHFE@FUTURES,1680763800000,3954.0,3955.0,3952.0,3952.0 -rb0000@SHFE@FUTURES,1680763860000,3953.0,3957.0,3953.0,3955.0 -rb0000@SHFE@FUTURES,1680763920000,3954.0,3955.0,3951.0,3952.0 -rb0000@SHFE@FUTURES,1680763980000,3953.0,3955.0,3952.0,3952.0 -rb0000@SHFE@FUTURES,1680764040000,3952.0,3954.0,3952.0,3953.0 -rb0000@SHFE@FUTURES,1680764100000,3953.0,3954.0,3952.0,3953.0 -rb0000@SHFE@FUTURES,1680764160000,3953.0,3954.0,3952.0,3953.0 -rb0000@SHFE@FUTURES,1680764220000,3953.0,3953.0,3950.0,3951.0 -rb0000@SHFE@FUTURES,1680764280000,3951.0,3953.0,3949.0,3949.0 -rb0000@SHFE@FUTURES,1680764340000,3949.0,3952.0,3949.0,3951.0 -rb0000@SHFE@FUTURES,1680764400000,3951.0,3953.0,3948.0,3950.0 -rb0000@SHFE@FUTURES,1680786000000,3959.0,3959.0,3959.0,3959.0 -rb0000@SHFE@FUTURES,1680786060000,3959.0,3971.0,3957.0,3970.0 -rb0000@SHFE@FUTURES,1680786120000,3972.0,3975.0,3969.0,3971.0 -rb0000@SHFE@FUTURES,1680786180000,3971.0,3972.0,3964.0,3968.0 -rb0000@SHFE@FUTURES,1680786240000,3968.0,3970.0,3965.0,3966.0 -rb0000@SHFE@FUTURES,1680786300000,3966.0,3968.0,3965.0,3966.0 -rb0000@SHFE@FUTURES,1680786360000,3966.0,3972.0,3965.0,3969.0 -rb0000@SHFE@FUTURES,1680786420000,3970.0,3982.0,3969.0,3978.0 -rb0000@SHFE@FUTURES,1680786480000,3979.0,3980.0,3976.0,3978.0 -rb0000@SHFE@FUTURES,1680786540000,3977.0,3980.0,3975.0,3976.0 -rb0000@SHFE@FUTURES,1680786600000,3976.0,3984.0,3976.0,3983.0 -rb0000@SHFE@FUTURES,1680786660000,3982.0,3982.0,3978.0,3981.0 -rb0000@SHFE@FUTURES,1680786720000,3981.0,3983.0,3979.0,3982.0 -rb0000@SHFE@FUTURES,1680786780000,3983.0,3991.0,3982.0,3989.0 -rb0000@SHFE@FUTURES,1680786840000,3989.0,3995.0,3988.0,3995.0 -rb0000@SHFE@FUTURES,1680786900000,3995.0,3996.0,3991.0,3991.0 -rb0000@SHFE@FUTURES,1680786960000,3991.0,3992.0,3989.0,3990.0 -rb0000@SHFE@FUTURES,1680787020000,3990.0,3994.0,3988.0,3993.0 -rb0000@SHFE@FUTURES,1680787080000,3994.0,3996.0,3993.0,3994.0 -rb0000@SHFE@FUTURES,1680787140000,3995.0,3995.0,3991.0,3991.0 -rb0000@SHFE@FUTURES,1680787200000,3991.0,3994.0,3990.0,3990.0 -rb0000@SHFE@FUTURES,1680787260000,3992.0,3992.0,3989.0,3990.0 -rb0000@SHFE@FUTURES,1680787320000,3990.0,3990.0,3986.0,3988.0 -rb0000@SHFE@FUTURES,1680787380000,3987.0,3988.0,3986.0,3986.0 -rb0000@SHFE@FUTURES,1680787440000,3987.0,3988.0,3986.0,3988.0 -rb0000@SHFE@FUTURES,1680787500000,3988.0,3990.0,3987.0,3989.0 -rb0000@SHFE@FUTURES,1680787560000,3990.0,3993.0,3989.0,3993.0 -rb0000@SHFE@FUTURES,1680787620000,3993.0,3996.0,3992.0,3995.0 -rb0000@SHFE@FUTURES,1680787680000,3995.0,3997.0,3994.0,3996.0 -rb0000@SHFE@FUTURES,1680787740000,3996.0,3997.0,3993.0,3997.0 -rb0000@SHFE@FUTURES,1680787800000,3997.0,4004.0,3997.0,4002.0 -rb0000@SHFE@FUTURES,1680787860000,4002.0,4002.0,3996.0,3997.0 -rb0000@SHFE@FUTURES,1680787920000,3997.0,3998.0,3990.0,3994.0 -rb0000@SHFE@FUTURES,1680787980000,3994.0,3996.0,3993.0,3996.0 -rb0000@SHFE@FUTURES,1680788040000,3996.0,3997.0,3994.0,3996.0 -rb0000@SHFE@FUTURES,1680788100000,3996.0,3997.0,3992.0,3993.0 -rb0000@SHFE@FUTURES,1680788160000,3993.0,3993.0,3990.0,3991.0 -rb0000@SHFE@FUTURES,1680788220000,3992.0,3992.0,3990.0,3992.0 -rb0000@SHFE@FUTURES,1680788280000,3992.0,3992.0,3988.0,3989.0 -rb0000@SHFE@FUTURES,1680788340000,3989.0,3989.0,3986.0,3986.0 -rb0000@SHFE@FUTURES,1680788400000,3986.0,3988.0,3982.0,3983.0 -rb0000@SHFE@FUTURES,1680788460000,3982.0,3987.0,3982.0,3986.0 -rb0000@SHFE@FUTURES,1680788520000,3986.0,3986.0,3982.0,3983.0 -rb0000@SHFE@FUTURES,1680788580000,3983.0,3985.0,3982.0,3983.0 -rb0000@SHFE@FUTURES,1680788640000,3983.0,3990.0,3983.0,3989.0 -rb0000@SHFE@FUTURES,1680788700000,3990.0,3994.0,3987.0,3988.0 -rb0000@SHFE@FUTURES,1680788760000,3988.0,3991.0,3987.0,3990.0 -rb0000@SHFE@FUTURES,1680788820000,3990.0,3991.0,3987.0,3989.0 -rb0000@SHFE@FUTURES,1680788880000,3988.0,3989.0,3986.0,3986.0 -rb0000@SHFE@FUTURES,1680788940000,3986.0,3988.0,3984.0,3987.0 -rb0000@SHFE@FUTURES,1680789000000,3987.0,3991.0,3987.0,3990.0 -rb0000@SHFE@FUTURES,1680789060000,3990.0,3992.0,3986.0,3986.0 -rb0000@SHFE@FUTURES,1680789120000,3986.0,3988.0,3985.0,3987.0 -rb0000@SHFE@FUTURES,1680789180000,3988.0,3988.0,3985.0,3986.0 -rb0000@SHFE@FUTURES,1680789240000,3986.0,3987.0,3983.0,3984.0 -rb0000@SHFE@FUTURES,1680789300000,3984.0,3987.0,3984.0,3986.0 -rb0000@SHFE@FUTURES,1680789360000,3985.0,3987.0,3982.0,3982.0 -rb0000@SHFE@FUTURES,1680789420000,3982.0,3984.0,3978.0,3980.0 -rb0000@SHFE@FUTURES,1680789480000,3980.0,3981.0,3979.0,3981.0 -rb0000@SHFE@FUTURES,1680789540000,3981.0,3982.0,3978.0,3979.0 -rb0000@SHFE@FUTURES,1680789600000,3979.0,3981.0,3978.0,3980.0 -rb0000@SHFE@FUTURES,1680789660000,3980.0,3985.0,3979.0,3985.0 -rb0000@SHFE@FUTURES,1680789720000,3984.0,3985.0,3982.0,3982.0 -rb0000@SHFE@FUTURES,1680789780000,3982.0,3984.0,3981.0,3983.0 -rb0000@SHFE@FUTURES,1680789840000,3983.0,3984.0,3981.0,3982.0 -rb0000@SHFE@FUTURES,1680789900000,3982.0,3983.0,3980.0,3981.0 -rb0000@SHFE@FUTURES,1680789960000,3981.0,3984.0,3980.0,3983.0 -rb0000@SHFE@FUTURES,1680790020000,3983.0,3983.0,3979.0,3981.0 -rb0000@SHFE@FUTURES,1680790080000,3981.0,3983.0,3980.0,3981.0 -rb0000@SHFE@FUTURES,1680790140000,3981.0,3983.0,3981.0,3982.0 -rb0000@SHFE@FUTURES,1680790200000,3981.0,3984.0,3981.0,3984.0 -rb0000@SHFE@FUTURES,1680790260000,3984.0,3986.0,3983.0,3983.0 -rb0000@SHFE@FUTURES,1680790320000,3983.0,3988.0,3983.0,3988.0 -rb0000@SHFE@FUTURES,1680790380000,3988.0,3991.0,3987.0,3989.0 -rb0000@SHFE@FUTURES,1680790440000,3990.0,3990.0,3987.0,3987.0 -rb0000@SHFE@FUTURES,1680790500000,3987.0,3987.0,3984.0,3984.0 -rb0000@SHFE@FUTURES,1680790560000,3984.0,3986.0,3982.0,3983.0 -rb0000@SHFE@FUTURES,1680790620000,3983.0,3984.0,3982.0,3983.0 -rb0000@SHFE@FUTURES,1680790680000,3983.0,3984.0,3982.0,3983.0 -rb0000@SHFE@FUTURES,1680790740000,3983.0,3984.0,3982.0,3983.0 -rb0000@SHFE@FUTURES,1680790800000,3983.0,3984.0,3982.0,3982.0 -rb0000@SHFE@FUTURES,1680790860000,3983.0,3983.0,3980.0,3981.0 -rb0000@SHFE@FUTURES,1680790920000,3981.0,3982.0,3981.0,3982.0 -rb0000@SHFE@FUTURES,1680790980000,3981.0,3982.0,3980.0,3981.0 -rb0000@SHFE@FUTURES,1680791040000,3980.0,3981.0,3979.0,3981.0 -rb0000@SHFE@FUTURES,1680791100000,3981.0,3981.0,3980.0,3981.0 -rb0000@SHFE@FUTURES,1680791160000,3981.0,3983.0,3980.0,3983.0 -rb0000@SHFE@FUTURES,1680791220000,3984.0,3984.0,3983.0,3983.0 -rb0000@SHFE@FUTURES,1680791280000,3984.0,3985.0,3983.0,3984.0 -rb0000@SHFE@FUTURES,1680791340000,3984.0,3985.0,3980.0,3980.0 -rb0000@SHFE@FUTURES,1680791400000,3981.0,3981.0,3979.0,3981.0 -rb0000@SHFE@FUTURES,1680791460000,3981.0,3982.0,3980.0,3982.0 -rb0000@SHFE@FUTURES,1680791520000,3982.0,3988.0,3981.0,3986.0 -rb0000@SHFE@FUTURES,1680791580000,3986.0,3987.0,3985.0,3986.0 -rb0000@SHFE@FUTURES,1680791640000,3986.0,3988.0,3984.0,3986.0 -rb0000@SHFE@FUTURES,1680791700000,3987.0,3989.0,3986.0,3989.0 -rb0000@SHFE@FUTURES,1680791760000,3989.0,3990.0,3983.0,3985.0 -rb0000@SHFE@FUTURES,1680791820000,3986.0,3987.0,3985.0,3986.0 -rb0000@SHFE@FUTURES,1680791880000,3985.0,3986.0,3985.0,3985.0 -rb0000@SHFE@FUTURES,1680791940000,3985.0,3988.0,3985.0,3987.0 -rb0000@SHFE@FUTURES,1680792000000,3987.0,3988.0,3985.0,3985.0 -rb0000@SHFE@FUTURES,1680792060000,3985.0,3986.0,3983.0,3984.0 -rb0000@SHFE@FUTURES,1680792120000,3984.0,3987.0,3984.0,3986.0 -rb0000@SHFE@FUTURES,1680792180000,3986.0,3988.0,3986.0,3988.0 -rb0000@SHFE@FUTURES,1680792240000,3988.0,3989.0,3987.0,3988.0 -rb0000@SHFE@FUTURES,1680792300000,3988.0,3989.0,3987.0,3988.0 -rb0000@SHFE@FUTURES,1680792360000,3989.0,3989.0,3987.0,3987.0 -rb0000@SHFE@FUTURES,1680792420000,3987.0,3987.0,3984.0,3984.0 -rb0000@SHFE@FUTURES,1680792480000,3984.0,3985.0,3983.0,3984.0 -rb0000@SHFE@FUTURES,1680792540000,3984.0,3988.0,3984.0,3988.0 -rb0000@SHFE@FUTURES,1680792600000,3987.0,3988.0,3986.0,3986.0 -rb0000@SHFE@FUTURES,1680792660000,3987.0,3989.0,3987.0,3989.0 -rb0000@SHFE@FUTURES,1680792720000,3989.0,3991.0,3988.0,3989.0 -rb0000@SHFE@FUTURES,1680792780000,3988.0,3990.0,3988.0,3989.0 -rb0000@SHFE@FUTURES,1680792840000,3989.0,3990.0,3988.0,3989.0 -rb0000@SHFE@FUTURES,1680792900000,3989.0,3989.0,3986.0,3987.0 -rb0000@SHFE@FUTURES,1680792960000,3986.0,3990.0,3986.0,3989.0 -rb0000@SHFE@FUTURES,1680793020000,3990.0,3991.0,3988.0,3989.0 -rb0000@SHFE@FUTURES,1680793080000,3989.0,3991.0,3988.0,3990.0 -rb0000@SHFE@FUTURES,1680793140000,3990.0,3991.0,3989.0,3990.0 -rb0000@SHFE@FUTURES,1680793200000,3990.0,3994.0,3989.0,3993.0 -rb0000@SHFE@FUTURES,1680829260000,3994.0,3999.0,3994.0,3998.0 -rb0000@SHFE@FUTURES,1680829320000,3998.0,4000.0,3991.0,3993.0 -rb0000@SHFE@FUTURES,1680829380000,3992.0,3993.0,3989.0,3992.0 -rb0000@SHFE@FUTURES,1680829440000,3992.0,3993.0,3989.0,3991.0 -rb0000@SHFE@FUTURES,1680829500000,3991.0,3992.0,3989.0,3991.0 -rb0000@SHFE@FUTURES,1680829560000,3991.0,3995.0,3991.0,3992.0 -rb0000@SHFE@FUTURES,1680829620000,3992.0,3992.0,3989.0,3990.0 -rb0000@SHFE@FUTURES,1680829680000,3990.0,4000.0,3990.0,3999.0 -rb0000@SHFE@FUTURES,1680829740000,4000.0,4005.0,3999.0,4004.0 -rb0000@SHFE@FUTURES,1680829800000,4003.0,4003.0,4000.0,4000.0 -rb0000@SHFE@FUTURES,1680829860000,4001.0,4003.0,3999.0,4001.0 -rb0000@SHFE@FUTURES,1680829920000,4001.0,4001.0,3997.0,3997.0 -rb0000@SHFE@FUTURES,1680829980000,3998.0,4003.0,3996.0,4003.0 -rb0000@SHFE@FUTURES,1680830040000,4002.0,4003.0,4001.0,4002.0 -rb0000@SHFE@FUTURES,1680830100000,4003.0,4004.0,4001.0,4004.0 -rb0000@SHFE@FUTURES,1680830160000,4004.0,4004.0,4001.0,4002.0 -rb0000@SHFE@FUTURES,1680830220000,4003.0,4004.0,4001.0,4003.0 -rb0000@SHFE@FUTURES,1680830280000,4003.0,4007.0,4003.0,4006.0 -rb0000@SHFE@FUTURES,1680830340000,4006.0,4006.0,4000.0,4001.0 -rb0000@SHFE@FUTURES,1680830400000,4001.0,4002.0,4000.0,4001.0 -rb0000@SHFE@FUTURES,1680830460000,4001.0,4002.0,3998.0,3998.0 -rb0000@SHFE@FUTURES,1680830520000,3998.0,3999.0,3996.0,3998.0 -rb0000@SHFE@FUTURES,1680830580000,3998.0,3998.0,3996.0,3997.0 -rb0000@SHFE@FUTURES,1680830640000,3997.0,3997.0,3993.0,3994.0 -rb0000@SHFE@FUTURES,1680830700000,3994.0,3994.0,3992.0,3993.0 -rb0000@SHFE@FUTURES,1680830760000,3992.0,3993.0,3990.0,3992.0 -rb0000@SHFE@FUTURES,1680830820000,3992.0,3994.0,3990.0,3994.0 -rb0000@SHFE@FUTURES,1680830880000,3993.0,3994.0,3990.0,3991.0 -rb0000@SHFE@FUTURES,1680830940000,3990.0,3994.0,3990.0,3993.0 -rb0000@SHFE@FUTURES,1680831000000,3992.0,3996.0,3992.0,3995.0 -rb0000@SHFE@FUTURES,1680831060000,3995.0,3995.0,3991.0,3992.0 -rb0000@SHFE@FUTURES,1680831120000,3992.0,3993.0,3990.0,3993.0 -rb0000@SHFE@FUTURES,1680831180000,3992.0,3993.0,3990.0,3990.0 -rb0000@SHFE@FUTURES,1680831240000,3990.0,3992.0,3989.0,3991.0 -rb0000@SHFE@FUTURES,1680831300000,3991.0,3992.0,3990.0,3991.0 -rb0000@SHFE@FUTURES,1680831360000,3992.0,3992.0,3990.0,3991.0 -rb0000@SHFE@FUTURES,1680831420000,3991.0,3994.0,3991.0,3993.0 -rb0000@SHFE@FUTURES,1680831480000,3993.0,3995.0,3993.0,3995.0 -rb0000@SHFE@FUTURES,1680831540000,3995.0,3998.0,3995.0,3998.0 -rb0000@SHFE@FUTURES,1680831600000,3998.0,3998.0,3996.0,3996.0 -rb0000@SHFE@FUTURES,1680831660000,3996.0,3996.0,3995.0,3996.0 -rb0000@SHFE@FUTURES,1680831720000,3996.0,3999.0,3995.0,3999.0 -rb0000@SHFE@FUTURES,1680831780000,3998.0,4000.0,3997.0,4000.0 -rb0000@SHFE@FUTURES,1680831840000,3999.0,4000.0,3997.0,3998.0 -rb0000@SHFE@FUTURES,1680831900000,3999.0,3999.0,3997.0,3998.0 -rb0000@SHFE@FUTURES,1680831960000,3999.0,4000.0,3996.0,3996.0 -rb0000@SHFE@FUTURES,1680832020000,3996.0,3997.0,3996.0,3997.0 -rb0000@SHFE@FUTURES,1680832080000,3997.0,3997.0,3995.0,3996.0 -rb0000@SHFE@FUTURES,1680832140000,3996.0,3996.0,3994.0,3995.0 -rb0000@SHFE@FUTURES,1680832200000,3994.0,3997.0,3994.0,3996.0 -rb0000@SHFE@FUTURES,1680832260000,3997.0,4000.0,3996.0,3999.0 -rb0000@SHFE@FUTURES,1680832320000,3999.0,3999.0,3997.0,3997.0 -rb0000@SHFE@FUTURES,1680832380000,3997.0,3998.0,3995.0,3997.0 -rb0000@SHFE@FUTURES,1680832440000,3997.0,3998.0,3995.0,3998.0 -rb0000@SHFE@FUTURES,1680832500000,3998.0,3999.0,3997.0,3999.0 -rb0000@SHFE@FUTURES,1680832560000,3999.0,3999.0,3997.0,3998.0 -rb0000@SHFE@FUTURES,1680832620000,3998.0,3999.0,3995.0,3995.0 -rb0000@SHFE@FUTURES,1680832680000,3996.0,3996.0,3995.0,3995.0 -rb0000@SHFE@FUTURES,1680832740000,3995.0,3997.0,3995.0,3996.0 -rb0000@SHFE@FUTURES,1680832800000,3996.0,3997.0,3996.0,3996.0 -rb0000@SHFE@FUTURES,1680832860000,3997.0,3997.0,3995.0,3995.0 -rb0000@SHFE@FUTURES,1680832920000,3996.0,3996.0,3993.0,3994.0 -rb0000@SHFE@FUTURES,1680832980000,3994.0,3994.0,3993.0,3994.0 -rb0000@SHFE@FUTURES,1680833040000,3994.0,3995.0,3993.0,3994.0 -rb0000@SHFE@FUTURES,1680833100000,3994.0,3994.0,3993.0,3994.0 -rb0000@SHFE@FUTURES,1680833160000,3994.0,3997.0,3994.0,3997.0 -rb0000@SHFE@FUTURES,1680833220000,3997.0,3998.0,3994.0,3994.0 -rb0000@SHFE@FUTURES,1680833280000,3994.0,3999.0,3994.0,3998.0 -rb0000@SHFE@FUTURES,1680833340000,3999.0,4002.0,3998.0,4001.0 -rb0000@SHFE@FUTURES,1680833400000,4000.0,4002.0,3999.0,4002.0 -rb0000@SHFE@FUTURES,1680833460000,4002.0,4002.0,3999.0,4000.0 -rb0000@SHFE@FUTURES,1680833520000,4000.0,4001.0,3999.0,4000.0 -rb0000@SHFE@FUTURES,1680833580000,4000.0,4004.0,4000.0,4003.0 -rb0000@SHFE@FUTURES,1680833640000,4004.0,4006.0,4003.0,4003.0 -rb0000@SHFE@FUTURES,1680833700000,4004.0,4005.0,4002.0,4003.0 -rb0000@SHFE@FUTURES,1680834660000,4004.0,4013.0,4003.0,4011.0 -rb0000@SHFE@FUTURES,1680834720000,4011.0,4014.0,4008.0,4008.0 -rb0000@SHFE@FUTURES,1680834780000,4008.0,4009.0,4004.0,4005.0 -rb0000@SHFE@FUTURES,1680834840000,4005.0,4007.0,4005.0,4007.0 -rb0000@SHFE@FUTURES,1680834900000,4007.0,4007.0,4005.0,4006.0 -rb0000@SHFE@FUTURES,1680834960000,4006.0,4009.0,4004.0,4005.0 -rb0000@SHFE@FUTURES,1680835020000,4005.0,4008.0,4004.0,4008.0 -rb0000@SHFE@FUTURES,1680835080000,4008.0,4010.0,4007.0,4010.0 -rb0000@SHFE@FUTURES,1680835140000,4010.0,4016.0,4010.0,4015.0 -rb0000@SHFE@FUTURES,1680835200000,4016.0,4016.0,4012.0,4014.0 -rb0000@SHFE@FUTURES,1680835260000,4015.0,4015.0,4011.0,4011.0 -rb0000@SHFE@FUTURES,1680835320000,4011.0,4012.0,4010.0,4012.0 -rb0000@SHFE@FUTURES,1680835380000,4012.0,4013.0,4011.0,4011.0 -rb0000@SHFE@FUTURES,1680835440000,4011.0,4012.0,4009.0,4009.0 -rb0000@SHFE@FUTURES,1680835500000,4009.0,4010.0,4007.0,4009.0 -rb0000@SHFE@FUTURES,1680835560000,4010.0,4010.0,4006.0,4007.0 -rb0000@SHFE@FUTURES,1680835620000,4007.0,4008.0,4004.0,4004.0 -rb0000@SHFE@FUTURES,1680835680000,4004.0,4006.0,4003.0,4005.0 -rb0000@SHFE@FUTURES,1680835740000,4005.0,4007.0,4005.0,4006.0 -rb0000@SHFE@FUTURES,1680835800000,4006.0,4007.0,4004.0,4004.0 -rb0000@SHFE@FUTURES,1680835860000,4004.0,4005.0,3997.0,3998.0 -rb0000@SHFE@FUTURES,1680835920000,3997.0,4001.0,3997.0,3999.0 -rb0000@SHFE@FUTURES,1680835980000,3999.0,4002.0,3998.0,4000.0 -rb0000@SHFE@FUTURES,1680836040000,4001.0,4005.0,4000.0,4003.0 -rb0000@SHFE@FUTURES,1680836100000,4003.0,4004.0,4001.0,4001.0 -rb0000@SHFE@FUTURES,1680836160000,4002.0,4004.0,4001.0,4004.0 -rb0000@SHFE@FUTURES,1680836220000,4004.0,4005.0,4003.0,4004.0 -rb0000@SHFE@FUTURES,1680836280000,4005.0,4005.0,4002.0,4003.0 -rb0000@SHFE@FUTURES,1680836340000,4003.0,4004.0,4002.0,4002.0 -rb0000@SHFE@FUTURES,1680836400000,4002.0,4004.0,4002.0,4003.0 -rb0000@SHFE@FUTURES,1680836460000,4004.0,4007.0,4003.0,4007.0 -rb0000@SHFE@FUTURES,1680836520000,4006.0,4007.0,4005.0,4006.0 -rb0000@SHFE@FUTURES,1680836580000,4006.0,4007.0,4005.0,4006.0 -rb0000@SHFE@FUTURES,1680836640000,4006.0,4009.0,4006.0,4008.0 -rb0000@SHFE@FUTURES,1680836700000,4007.0,4008.0,4007.0,4007.0 -rb0000@SHFE@FUTURES,1680836760000,4007.0,4008.0,4006.0,4006.0 -rb0000@SHFE@FUTURES,1680836820000,4006.0,4007.0,4003.0,4004.0 -rb0000@SHFE@FUTURES,1680836880000,4003.0,4005.0,4003.0,4003.0 -rb0000@SHFE@FUTURES,1680836940000,4004.0,4004.0,4003.0,4004.0 -rb0000@SHFE@FUTURES,1680837000000,4004.0,4004.0,4002.0,4003.0 -rb0000@SHFE@FUTURES,1680837060000,4002.0,4003.0,3999.0,4001.0 -rb0000@SHFE@FUTURES,1680837120000,4001.0,4003.0,4001.0,4001.0 -rb0000@SHFE@FUTURES,1680837180000,4000.0,4000.0,3994.0,3995.0 -rb0000@SHFE@FUTURES,1680837240000,3995.0,4000.0,3995.0,4000.0 -rb0000@SHFE@FUTURES,1680837300000,4000.0,4001.0,3999.0,4001.0 -rb0000@SHFE@FUTURES,1680837360000,4001.0,4001.0,3998.0,4000.0 -rb0000@SHFE@FUTURES,1680837420000,3999.0,4002.0,3999.0,3999.0 -rb0000@SHFE@FUTURES,1680837480000,3999.0,4002.0,3999.0,4001.0 -rb0000@SHFE@FUTURES,1680837540000,4000.0,4002.0,4000.0,4002.0 -rb0000@SHFE@FUTURES,1680837600000,4002.0,4003.0,4002.0,4003.0 -rb0000@SHFE@FUTURES,1680837660000,4003.0,4003.0,4000.0,4000.0 -rb0000@SHFE@FUTURES,1680837720000,4000.0,4001.0,4000.0,4000.0 -rb0000@SHFE@FUTURES,1680837780000,4000.0,4000.0,3997.0,3998.0 -rb0000@SHFE@FUTURES,1680837840000,3997.0,3999.0,3997.0,3998.0 -rb0000@SHFE@FUTURES,1680837900000,3998.0,4001.0,3998.0,4001.0 -rb0000@SHFE@FUTURES,1680837960000,4001.0,4002.0,4000.0,4001.0 -rb0000@SHFE@FUTURES,1680838020000,4001.0,4003.0,4001.0,4002.0 -rb0000@SHFE@FUTURES,1680838080000,4002.0,4002.0,3998.0,3998.0 -rb0000@SHFE@FUTURES,1680838140000,3999.0,4002.0,3998.0,4000.0 -rb0000@SHFE@FUTURES,1680838200000,4000.0,4003.0,3999.0,4001.0 -rb0000@SHFE@FUTURES,1680845460000,4001.0,4009.0,4000.0,4008.0 -rb0000@SHFE@FUTURES,1680845520000,4009.0,4010.0,4006.0,4007.0 -rb0000@SHFE@FUTURES,1680845580000,4006.0,4010.0,4006.0,4008.0 -rb0000@SHFE@FUTURES,1680845640000,4008.0,4008.0,4003.0,4006.0 -rb0000@SHFE@FUTURES,1680845700000,4006.0,4010.0,4006.0,4009.0 -rb0000@SHFE@FUTURES,1680845760000,4009.0,4010.0,4007.0,4009.0 -rb0000@SHFE@FUTURES,1680845820000,4009.0,4012.0,4008.0,4011.0 -rb0000@SHFE@FUTURES,1680845880000,4011.0,4012.0,4008.0,4008.0 -rb0000@SHFE@FUTURES,1680845940000,4009.0,4009.0,4008.0,4008.0 -rb0000@SHFE@FUTURES,1680846000000,4009.0,4009.0,4006.0,4006.0 -rb0000@SHFE@FUTURES,1680846060000,4007.0,4012.0,4006.0,4011.0 -rb0000@SHFE@FUTURES,1680846120000,4011.0,4012.0,4010.0,4010.0 -rb0000@SHFE@FUTURES,1680846180000,4010.0,4011.0,4010.0,4011.0 -rb0000@SHFE@FUTURES,1680846240000,4011.0,4014.0,4010.0,4013.0 -rb0000@SHFE@FUTURES,1680846300000,4013.0,4014.0,4012.0,4013.0 -rb0000@SHFE@FUTURES,1680846360000,4013.0,4013.0,4010.0,4011.0 -rb0000@SHFE@FUTURES,1680846420000,4011.0,4013.0,4010.0,4013.0 -rb0000@SHFE@FUTURES,1680846480000,4013.0,4013.0,4010.0,4010.0 -rb0000@SHFE@FUTURES,1680846540000,4011.0,4011.0,4010.0,4010.0 -rb0000@SHFE@FUTURES,1680846600000,4010.0,4011.0,4009.0,4009.0 -rb0000@SHFE@FUTURES,1680846660000,4009.0,4010.0,4008.0,4008.0 -rb0000@SHFE@FUTURES,1680846720000,4008.0,4008.0,4005.0,4006.0 -rb0000@SHFE@FUTURES,1680846780000,4007.0,4008.0,4006.0,4008.0 -rb0000@SHFE@FUTURES,1680846840000,4008.0,4009.0,4007.0,4008.0 -rb0000@SHFE@FUTURES,1680846900000,4008.0,4009.0,4008.0,4008.0 -rb0000@SHFE@FUTURES,1680846960000,4008.0,4008.0,4006.0,4007.0 -rb0000@SHFE@FUTURES,1680847020000,4007.0,4009.0,4006.0,4007.0 -rb0000@SHFE@FUTURES,1680847080000,4007.0,4008.0,4005.0,4007.0 -rb0000@SHFE@FUTURES,1680847140000,4007.0,4007.0,4005.0,4006.0 -rb0000@SHFE@FUTURES,1680847200000,4007.0,4008.0,4006.0,4007.0 -rb0000@SHFE@FUTURES,1680847260000,4007.0,4007.0,4004.0,4005.0 -rb0000@SHFE@FUTURES,1680847320000,4004.0,4006.0,4003.0,4006.0 -rb0000@SHFE@FUTURES,1680847380000,4005.0,4006.0,4005.0,4005.0 -rb0000@SHFE@FUTURES,1680847440000,4005.0,4008.0,4005.0,4007.0 -rb0000@SHFE@FUTURES,1680847500000,4007.0,4007.0,4006.0,4007.0 -rb0000@SHFE@FUTURES,1680847560000,4007.0,4008.0,4006.0,4008.0 -rb0000@SHFE@FUTURES,1680847620000,4008.0,4008.0,4006.0,4007.0 -rb0000@SHFE@FUTURES,1680847680000,4007.0,4008.0,4006.0,4007.0 -rb0000@SHFE@FUTURES,1680847740000,4007.0,4007.0,4006.0,4006.0 -rb0000@SHFE@FUTURES,1680847800000,4007.0,4007.0,4006.0,4006.0 -rb0000@SHFE@FUTURES,1680847860000,4006.0,4007.0,4005.0,4007.0 -rb0000@SHFE@FUTURES,1680847920000,4007.0,4009.0,4006.0,4009.0 -rb0000@SHFE@FUTURES,1680847980000,4009.0,4010.0,4006.0,4007.0 -rb0000@SHFE@FUTURES,1680848040000,4007.0,4007.0,4004.0,4004.0 -rb0000@SHFE@FUTURES,1680848100000,4005.0,4006.0,4003.0,4004.0 -rb0000@SHFE@FUTURES,1680848160000,4004.0,4005.0,4003.0,4004.0 -rb0000@SHFE@FUTURES,1680848220000,4005.0,4009.0,4005.0,4009.0 -rb0000@SHFE@FUTURES,1680848280000,4009.0,4010.0,4007.0,4008.0 -rb0000@SHFE@FUTURES,1680848340000,4008.0,4009.0,4007.0,4008.0 -rb0000@SHFE@FUTURES,1680848400000,4007.0,4009.0,4002.0,4003.0 -rb0000@SHFE@FUTURES,1680848460000,4003.0,4005.0,4003.0,4004.0 -rb0000@SHFE@FUTURES,1680848520000,4004.0,4004.0,4001.0,4001.0 -rb0000@SHFE@FUTURES,1680848580000,4001.0,4002.0,4001.0,4001.0 -rb0000@SHFE@FUTURES,1680848640000,4001.0,4003.0,4000.0,4002.0 -rb0000@SHFE@FUTURES,1680848700000,4001.0,4001.0,3999.0,3999.0 -rb0000@SHFE@FUTURES,1680848760000,3999.0,4000.0,3997.0,3997.0 -rb0000@SHFE@FUTURES,1680848820000,3998.0,3999.0,3997.0,3997.0 -rb0000@SHFE@FUTURES,1680848880000,3997.0,3998.0,3996.0,3997.0 -rb0000@SHFE@FUTURES,1680848940000,3997.0,3999.0,3997.0,3997.0 -rb0000@SHFE@FUTURES,1680849000000,3997.0,3998.0,3995.0,3996.0 -rb0000@SHFE@FUTURES,1680849060000,3995.0,3999.0,3995.0,3999.0 -rb0000@SHFE@FUTURES,1680849120000,3999.0,4000.0,3998.0,3999.0 -rb0000@SHFE@FUTURES,1680849180000,4000.0,4000.0,3997.0,3997.0 -rb0000@SHFE@FUTURES,1680849240000,3996.0,3996.0,3992.0,3993.0 -rb0000@SHFE@FUTURES,1680849300000,3993.0,3994.0,3992.0,3993.0 -rb0000@SHFE@FUTURES,1680849360000,3993.0,3994.0,3991.0,3992.0 -rb0000@SHFE@FUTURES,1680849420000,3992.0,3995.0,3992.0,3994.0 -rb0000@SHFE@FUTURES,1680849480000,3994.0,3995.0,3992.0,3992.0 -rb0000@SHFE@FUTURES,1680849540000,3992.0,3993.0,3991.0,3993.0 -rb0000@SHFE@FUTURES,1680849600000,3992.0,3993.0,3990.0,3990.0 -rb0000@SHFE@FUTURES,1680849660000,3990.0,3995.0,3990.0,3994.0 -rb0000@SHFE@FUTURES,1680849720000,3994.0,3997.0,3994.0,3997.0 -rb0000@SHFE@FUTURES,1680849780000,3996.0,3998.0,3996.0,3997.0 -rb0000@SHFE@FUTURES,1680849840000,3997.0,3997.0,3995.0,3995.0 -rb0000@SHFE@FUTURES,1680849900000,3995.0,3995.0,3993.0,3994.0 -rb0000@SHFE@FUTURES,1680849960000,3994.0,3995.0,3990.0,3991.0 -rb0000@SHFE@FUTURES,1680850020000,3991.0,3991.0,3989.0,3989.0 -rb0000@SHFE@FUTURES,1680850080000,3989.0,3990.0,3985.0,3987.0 -rb0000@SHFE@FUTURES,1680850140000,3987.0,3989.0,3987.0,3988.0 -rb0000@SHFE@FUTURES,1680850200000,3989.0,3991.0,3987.0,3989.0 -rb0000@SHFE@FUTURES,1680850260000,3989.0,3991.0,3988.0,3990.0 -rb0000@SHFE@FUTURES,1680850320000,3990.0,3992.0,3989.0,3991.0 -rb0000@SHFE@FUTURES,1680850380000,3991.0,3992.0,3990.0,3991.0 -rb0000@SHFE@FUTURES,1680850440000,3991.0,3993.0,3990.0,3992.0 -rb0000@SHFE@FUTURES,1680850500000,3991.0,3994.0,3991.0,3993.0 -rb0000@SHFE@FUTURES,1680850560000,3993.0,3995.0,3990.0,3991.0 -rb0000@SHFE@FUTURES,1680850620000,3990.0,3992.0,3989.0,3990.0 -rb0000@SHFE@FUTURES,1680850680000,3990.0,3993.0,3990.0,3992.0 -rb0000@SHFE@FUTURES,1680850740000,3993.0,3996.0,3992.0,3995.0 -rb0000@SHFE@FUTURES,1680850800000,3995.0,3998.0,3994.0,3998.0 -rb0000@SHFE@FUTURES,1680872400000,4007.0,4007.0,4007.0,4007.0 -rb0000@SHFE@FUTURES,1680872460000,4007.0,4019.0,4002.0,4016.0 -rb0000@SHFE@FUTURES,1680872520000,4017.0,4020.0,4015.0,4017.0 -rb0000@SHFE@FUTURES,1680872580000,4018.0,4018.0,4014.0,4017.0 -rb0000@SHFE@FUTURES,1680872640000,4018.0,4019.0,4014.0,4018.0 -rb0000@SHFE@FUTURES,1680872700000,4018.0,4018.0,4014.0,4017.0 -rb0000@SHFE@FUTURES,1680872760000,4017.0,4017.0,4013.0,4017.0 -rb0000@SHFE@FUTURES,1680872820000,4017.0,4017.0,4014.0,4016.0 -rb0000@SHFE@FUTURES,1680872880000,4017.0,4019.0,4015.0,4018.0 -rb0000@SHFE@FUTURES,1680872940000,4018.0,4021.0,4018.0,4021.0 -rb0000@SHFE@FUTURES,1680873000000,4021.0,4025.0,4019.0,4024.0 -rb0000@SHFE@FUTURES,1680873060000,4025.0,4026.0,4021.0,4023.0 -rb0000@SHFE@FUTURES,1680873120000,4024.0,4025.0,4023.0,4024.0 -rb0000@SHFE@FUTURES,1680873180000,4024.0,4025.0,4021.0,4024.0 -rb0000@SHFE@FUTURES,1680873240000,4024.0,4024.0,4021.0,4021.0 -rb0000@SHFE@FUTURES,1680873300000,4021.0,4023.0,4020.0,4021.0 -rb0000@SHFE@FUTURES,1680873360000,4020.0,4022.0,4018.0,4018.0 -rb0000@SHFE@FUTURES,1680873420000,4018.0,4020.0,4017.0,4018.0 -rb0000@SHFE@FUTURES,1680873480000,4018.0,4019.0,4015.0,4015.0 -rb0000@SHFE@FUTURES,1680873540000,4016.0,4016.0,4014.0,4014.0 -rb0000@SHFE@FUTURES,1680873600000,4014.0,4016.0,4014.0,4015.0 -rb0000@SHFE@FUTURES,1680873660000,4016.0,4017.0,4014.0,4016.0 -rb0000@SHFE@FUTURES,1680873720000,4016.0,4020.0,4015.0,4018.0 -rb0000@SHFE@FUTURES,1680873780000,4018.0,4018.0,4016.0,4017.0 -rb0000@SHFE@FUTURES,1680873840000,4017.0,4020.0,4017.0,4020.0 -rb0000@SHFE@FUTURES,1680873900000,4020.0,4022.0,4019.0,4021.0 -rb0000@SHFE@FUTURES,1680873960000,4021.0,4021.0,4019.0,4020.0 -rb0000@SHFE@FUTURES,1680874020000,4020.0,4020.0,4018.0,4020.0 -rb0000@SHFE@FUTURES,1680874080000,4020.0,4024.0,4020.0,4023.0 -rb0000@SHFE@FUTURES,1680874140000,4023.0,4024.0,4021.0,4022.0 -rb0000@SHFE@FUTURES,1680874200000,4022.0,4022.0,4019.0,4020.0 -rb0000@SHFE@FUTURES,1680874260000,4021.0,4022.0,4018.0,4018.0 -rb0000@SHFE@FUTURES,1680874320000,4018.0,4019.0,4015.0,4015.0 -rb0000@SHFE@FUTURES,1680874380000,4015.0,4017.0,4015.0,4017.0 -rb0000@SHFE@FUTURES,1680874440000,4017.0,4017.0,4015.0,4016.0 -rb0000@SHFE@FUTURES,1680874500000,4015.0,4017.0,4015.0,4016.0 -rb0000@SHFE@FUTURES,1680874560000,4016.0,4016.0,4014.0,4014.0 -rb0000@SHFE@FUTURES,1680874620000,4015.0,4016.0,4014.0,4015.0 -rb0000@SHFE@FUTURES,1680874680000,4015.0,4016.0,4013.0,4013.0 -rb0000@SHFE@FUTURES,1680874740000,4014.0,4014.0,4012.0,4012.0 -rb0000@SHFE@FUTURES,1680874800000,4012.0,4014.0,4012.0,4014.0 -rb0000@SHFE@FUTURES,1680874860000,4013.0,4014.0,4013.0,4013.0 -rb0000@SHFE@FUTURES,1680874920000,4013.0,4014.0,4012.0,4013.0 -rb0000@SHFE@FUTURES,1680874980000,4013.0,4014.0,4013.0,4013.0 -rb0000@SHFE@FUTURES,1680875040000,4014.0,4015.0,4013.0,4014.0 -rb0000@SHFE@FUTURES,1680875100000,4013.0,4014.0,4010.0,4011.0 -rb0000@SHFE@FUTURES,1680875160000,4011.0,4011.0,4007.0,4007.0 -rb0000@SHFE@FUTURES,1680875220000,4008.0,4011.0,4008.0,4011.0 -rb0000@SHFE@FUTURES,1680875280000,4011.0,4011.0,4008.0,4009.0 -rb0000@SHFE@FUTURES,1680875340000,4009.0,4010.0,4008.0,4009.0 -rb0000@SHFE@FUTURES,1680875400000,4009.0,4010.0,4005.0,4006.0 -rb0000@SHFE@FUTURES,1680875460000,4006.0,4011.0,4006.0,4010.0 -rb0000@SHFE@FUTURES,1680875520000,4011.0,4011.0,4008.0,4009.0 -rb0000@SHFE@FUTURES,1680875580000,4010.0,4010.0,4008.0,4009.0 -rb0000@SHFE@FUTURES,1680875640000,4009.0,4009.0,4008.0,4008.0 -rb0000@SHFE@FUTURES,1680875700000,4008.0,4010.0,4008.0,4009.0 -rb0000@SHFE@FUTURES,1680875760000,4009.0,4011.0,4008.0,4011.0 -rb0000@SHFE@FUTURES,1680875820000,4011.0,4011.0,4009.0,4010.0 -rb0000@SHFE@FUTURES,1680875880000,4010.0,4010.0,4008.0,4009.0 -rb0000@SHFE@FUTURES,1680875940000,4009.0,4010.0,4008.0,4009.0 -rb0000@SHFE@FUTURES,1680876000000,4009.0,4013.0,4009.0,4013.0 -rb0000@SHFE@FUTURES,1680876060000,4012.0,4013.0,4011.0,4011.0 -rb0000@SHFE@FUTURES,1680876120000,4011.0,4011.0,4004.0,4005.0 -rb0000@SHFE@FUTURES,1680876180000,4006.0,4006.0,4001.0,4001.0 -rb0000@SHFE@FUTURES,1680876240000,4002.0,4003.0,4001.0,4002.0 -rb0000@SHFE@FUTURES,1680876300000,4002.0,4003.0,3998.0,3999.0 -rb0000@SHFE@FUTURES,1680876360000,3999.0,4001.0,3999.0,4001.0 -rb0000@SHFE@FUTURES,1680876420000,4001.0,4003.0,4001.0,4002.0 -rb0000@SHFE@FUTURES,1680876480000,4002.0,4002.0,3999.0,4000.0 -rb0000@SHFE@FUTURES,1680876540000,4000.0,4001.0,3998.0,3998.0 -rb0000@SHFE@FUTURES,1680876600000,3998.0,4001.0,3998.0,4000.0 -rb0000@SHFE@FUTURES,1680876660000,4000.0,4003.0,4000.0,4002.0 -rb0000@SHFE@FUTURES,1680876720000,4002.0,4003.0,4002.0,4002.0 -rb0000@SHFE@FUTURES,1680876780000,4002.0,4004.0,4001.0,4003.0 -rb0000@SHFE@FUTURES,1680876840000,4002.0,4004.0,4002.0,4003.0 -rb0000@SHFE@FUTURES,1680876900000,4003.0,4004.0,4002.0,4003.0 -rb0000@SHFE@FUTURES,1680876960000,4002.0,4004.0,4002.0,4003.0 -rb0000@SHFE@FUTURES,1680877020000,4003.0,4003.0,4002.0,4002.0 -rb0000@SHFE@FUTURES,1680877080000,4002.0,4003.0,3999.0,4001.0 -rb0000@SHFE@FUTURES,1680877140000,4000.0,4003.0,4000.0,4002.0 -rb0000@SHFE@FUTURES,1680877200000,4002.0,4003.0,4002.0,4002.0 -rb0000@SHFE@FUTURES,1680877260000,4003.0,4003.0,4001.0,4002.0 -rb0000@SHFE@FUTURES,1680877320000,4001.0,4002.0,4000.0,4001.0 -rb0000@SHFE@FUTURES,1680877380000,4001.0,4004.0,4000.0,4003.0 -rb0000@SHFE@FUTURES,1680877440000,4004.0,4004.0,4001.0,4002.0 -rb0000@SHFE@FUTURES,1680877500000,4001.0,4003.0,4001.0,4002.0 -rb0000@SHFE@FUTURES,1680877560000,4002.0,4003.0,4002.0,4003.0 -rb0000@SHFE@FUTURES,1680877620000,4003.0,4003.0,4002.0,4002.0 -rb0000@SHFE@FUTURES,1680877680000,4002.0,4002.0,4001.0,4001.0 -rb0000@SHFE@FUTURES,1680877740000,4001.0,4002.0,4000.0,4000.0 -rb0000@SHFE@FUTURES,1680877800000,4000.0,4001.0,4000.0,4000.0 -rb0000@SHFE@FUTURES,1680877860000,4000.0,4003.0,4000.0,4003.0 -rb0000@SHFE@FUTURES,1680877920000,4003.0,4009.0,4003.0,4009.0 -rb0000@SHFE@FUTURES,1680877980000,4009.0,4010.0,4006.0,4007.0 -rb0000@SHFE@FUTURES,1680878040000,4007.0,4007.0,4001.0,4002.0 -rb0000@SHFE@FUTURES,1680878100000,4002.0,4004.0,4002.0,4003.0 -rb0000@SHFE@FUTURES,1680878160000,4003.0,4003.0,3997.0,3997.0 -rb0000@SHFE@FUTURES,1680878220000,3997.0,3999.0,3996.0,3997.0 -rb0000@SHFE@FUTURES,1680878280000,3997.0,4000.0,3997.0,4000.0 -rb0000@SHFE@FUTURES,1680878340000,4000.0,4000.0,3998.0,3999.0 -rb0000@SHFE@FUTURES,1680878400000,3998.0,4000.0,3997.0,3998.0 -rb0000@SHFE@FUTURES,1680878460000,3998.0,3999.0,3997.0,3997.0 -rb0000@SHFE@FUTURES,1680878520000,3997.0,3998.0,3997.0,3997.0 -rb0000@SHFE@FUTURES,1680878580000,3997.0,3998.0,3997.0,3998.0 -rb0000@SHFE@FUTURES,1680878640000,3998.0,3999.0,3997.0,3999.0 -rb0000@SHFE@FUTURES,1680878700000,3998.0,4002.0,3998.0,4001.0 -rb0000@SHFE@FUTURES,1680878760000,4001.0,4002.0,3999.0,4000.0 -rb0000@SHFE@FUTURES,1680878820000,4000.0,4002.0,4000.0,4002.0 -rb0000@SHFE@FUTURES,1680878880000,4002.0,4003.0,4001.0,4003.0 -rb0000@SHFE@FUTURES,1680878940000,4002.0,4003.0,3999.0,4000.0 -rb0000@SHFE@FUTURES,1680879000000,4000.0,4001.0,4000.0,4001.0 -rb0000@SHFE@FUTURES,1680879060000,4001.0,4001.0,3999.0,3999.0 -rb0000@SHFE@FUTURES,1680879120000,3999.0,4001.0,3998.0,4000.0 -rb0000@SHFE@FUTURES,1680879180000,4001.0,4004.0,4000.0,4003.0 -rb0000@SHFE@FUTURES,1680879240000,4002.0,4003.0,4001.0,4002.0 -rb0000@SHFE@FUTURES,1680879300000,4002.0,4003.0,4000.0,4002.0 -rb0000@SHFE@FUTURES,1680879360000,4001.0,4004.0,4001.0,4003.0 -rb0000@SHFE@FUTURES,1680879420000,4003.0,4007.0,4002.0,4003.0 -rb0000@SHFE@FUTURES,1680879480000,4003.0,4006.0,4002.0,4004.0 -rb0000@SHFE@FUTURES,1680879540000,4005.0,4006.0,4004.0,4005.0 -rb0000@SHFE@FUTURES,1680879600000,4005.0,4009.0,4004.0,4007.0 -rb0000@SHFE@FUTURES,1681088460000,3998.0,3998.0,3962.0,3971.0 -rb0000@SHFE@FUTURES,1681088520000,3971.0,3977.0,3963.0,3977.0 -rb0000@SHFE@FUTURES,1681088580000,3978.0,3983.0,3970.0,3970.0 -rb0000@SHFE@FUTURES,1681088640000,3969.0,3975.0,3968.0,3973.0 -rb0000@SHFE@FUTURES,1681088700000,3973.0,3979.0,3972.0,3977.0 -rb0000@SHFE@FUTURES,1681088760000,3976.0,3980.0,3973.0,3973.0 -rb0000@SHFE@FUTURES,1681088820000,3972.0,3976.0,3970.0,3974.0 -rb0000@SHFE@FUTURES,1681088880000,3973.0,3973.0,3966.0,3967.0 -rb0000@SHFE@FUTURES,1681088940000,3967.0,3968.0,3963.0,3963.0 -rb0000@SHFE@FUTURES,1681089000000,3963.0,3964.0,3951.0,3952.0 -rb0000@SHFE@FUTURES,1681089060000,3952.0,3961.0,3952.0,3960.0 -rb0000@SHFE@FUTURES,1681089120000,3960.0,3961.0,3952.0,3955.0 -rb0000@SHFE@FUTURES,1681089180000,3955.0,3957.0,3952.0,3952.0 -rb0000@SHFE@FUTURES,1681089240000,3952.0,3958.0,3952.0,3957.0 -rb0000@SHFE@FUTURES,1681089300000,3957.0,3958.0,3952.0,3955.0 -rb0000@SHFE@FUTURES,1681089360000,3954.0,3960.0,3954.0,3955.0 -rb0000@SHFE@FUTURES,1681089420000,3955.0,3955.0,3949.0,3949.0 -rb0000@SHFE@FUTURES,1681089480000,3949.0,3954.0,3948.0,3953.0 -rb0000@SHFE@FUTURES,1681089540000,3952.0,3958.0,3952.0,3958.0 -rb0000@SHFE@FUTURES,1681089600000,3958.0,3958.0,3953.0,3954.0 -rb0000@SHFE@FUTURES,1681089660000,3954.0,3955.0,3950.0,3951.0 -rb0000@SHFE@FUTURES,1681089720000,3951.0,3956.0,3951.0,3955.0 -rb0000@SHFE@FUTURES,1681089780000,3955.0,3955.0,3952.0,3952.0 -rb0000@SHFE@FUTURES,1681089840000,3952.0,3958.0,3952.0,3956.0 -rb0000@SHFE@FUTURES,1681089900000,3956.0,3957.0,3954.0,3954.0 -rb0000@SHFE@FUTURES,1681089960000,3954.0,3955.0,3951.0,3953.0 -rb0000@SHFE@FUTURES,1681090020000,3952.0,3953.0,3950.0,3951.0 -rb0000@SHFE@FUTURES,1681090080000,3951.0,3951.0,3949.0,3951.0 -rb0000@SHFE@FUTURES,1681090140000,3950.0,3953.0,3950.0,3951.0 -rb0000@SHFE@FUTURES,1681090200000,3951.0,3953.0,3950.0,3951.0 -rb0000@SHFE@FUTURES,1681090260000,3951.0,3953.0,3950.0,3952.0 -rb0000@SHFE@FUTURES,1681090320000,3952.0,3954.0,3950.0,3954.0 -rb0000@SHFE@FUTURES,1681090380000,3953.0,3954.0,3952.0,3953.0 -rb0000@SHFE@FUTURES,1681090440000,3953.0,3953.0,3950.0,3952.0 -rb0000@SHFE@FUTURES,1681090500000,3951.0,3953.0,3948.0,3948.0 -rb0000@SHFE@FUTURES,1681090560000,3948.0,3951.0,3948.0,3949.0 -rb0000@SHFE@FUTURES,1681090620000,3948.0,3951.0,3948.0,3950.0 -rb0000@SHFE@FUTURES,1681090680000,3950.0,3950.0,3945.0,3947.0 -rb0000@SHFE@FUTURES,1681090740000,3947.0,3948.0,3945.0,3945.0 -rb0000@SHFE@FUTURES,1681090800000,3946.0,3948.0,3943.0,3943.0 -rb0000@SHFE@FUTURES,1681090860000,3943.0,3948.0,3942.0,3947.0 -rb0000@SHFE@FUTURES,1681090920000,3946.0,3948.0,3945.0,3947.0 -rb0000@SHFE@FUTURES,1681090980000,3947.0,3947.0,3944.0,3944.0 -rb0000@SHFE@FUTURES,1681091040000,3944.0,3946.0,3944.0,3945.0 -rb0000@SHFE@FUTURES,1681091100000,3945.0,3948.0,3945.0,3948.0 -rb0000@SHFE@FUTURES,1681091160000,3948.0,3952.0,3948.0,3952.0 -rb0000@SHFE@FUTURES,1681091220000,3952.0,3953.0,3951.0,3951.0 -rb0000@SHFE@FUTURES,1681091280000,3951.0,3952.0,3951.0,3952.0 -rb0000@SHFE@FUTURES,1681091340000,3952.0,3955.0,3952.0,3955.0 -rb0000@SHFE@FUTURES,1681091400000,3955.0,3955.0,3954.0,3954.0 -rb0000@SHFE@FUTURES,1681091460000,3955.0,3955.0,3952.0,3952.0 -rb0000@SHFE@FUTURES,1681091520000,3953.0,3955.0,3951.0,3955.0 -rb0000@SHFE@FUTURES,1681091580000,3955.0,3955.0,3952.0,3952.0 -rb0000@SHFE@FUTURES,1681091640000,3952.0,3953.0,3949.0,3949.0 -rb0000@SHFE@FUTURES,1681091700000,3949.0,3949.0,3946.0,3948.0 -rb0000@SHFE@FUTURES,1681091760000,3948.0,3950.0,3947.0,3948.0 -rb0000@SHFE@FUTURES,1681091820000,3948.0,3948.0,3946.0,3947.0 -rb0000@SHFE@FUTURES,1681091880000,3947.0,3949.0,3946.0,3946.0 -rb0000@SHFE@FUTURES,1681091940000,3947.0,3950.0,3946.0,3950.0 -rb0000@SHFE@FUTURES,1681092000000,3949.0,3949.0,3944.0,3947.0 -rb0000@SHFE@FUTURES,1681092060000,3946.0,3951.0,3946.0,3951.0 -rb0000@SHFE@FUTURES,1681092120000,3951.0,3951.0,3947.0,3948.0 -rb0000@SHFE@FUTURES,1681092180000,3948.0,3948.0,3944.0,3946.0 -rb0000@SHFE@FUTURES,1681092240000,3946.0,3948.0,3946.0,3947.0 -rb0000@SHFE@FUTURES,1681092300000,3947.0,3948.0,3946.0,3948.0 -rb0000@SHFE@FUTURES,1681092360000,3948.0,3948.0,3946.0,3947.0 -rb0000@SHFE@FUTURES,1681092420000,3947.0,3950.0,3946.0,3947.0 -rb0000@SHFE@FUTURES,1681092480000,3947.0,3948.0,3946.0,3948.0 -rb0000@SHFE@FUTURES,1681092540000,3947.0,3948.0,3946.0,3948.0 -rb0000@SHFE@FUTURES,1681092600000,3947.0,3949.0,3947.0,3949.0 -rb0000@SHFE@FUTURES,1681092660000,3948.0,3949.0,3947.0,3948.0 -rb0000@SHFE@FUTURES,1681092720000,3948.0,3949.0,3947.0,3948.0 -rb0000@SHFE@FUTURES,1681092780000,3948.0,3951.0,3948.0,3950.0 -rb0000@SHFE@FUTURES,1681092840000,3950.0,3950.0,3946.0,3947.0 -rb0000@SHFE@FUTURES,1681092900000,3948.0,3950.0,3947.0,3949.0 -rb0000@SHFE@FUTURES,1681093860000,3948.0,3950.0,3947.0,3948.0 -rb0000@SHFE@FUTURES,1681093920000,3948.0,3948.0,3945.0,3946.0 -rb0000@SHFE@FUTURES,1681093980000,3946.0,3946.0,3944.0,3944.0 -rb0000@SHFE@FUTURES,1681094040000,3944.0,3945.0,3942.0,3943.0 -rb0000@SHFE@FUTURES,1681094100000,3943.0,3944.0,3942.0,3943.0 -rb0000@SHFE@FUTURES,1681094160000,3943.0,3943.0,3937.0,3938.0 -rb0000@SHFE@FUTURES,1681094220000,3937.0,3938.0,3933.0,3935.0 -rb0000@SHFE@FUTURES,1681094280000,3935.0,3939.0,3935.0,3936.0 -rb0000@SHFE@FUTURES,1681094340000,3936.0,3937.0,3934.0,3935.0 -rb0000@SHFE@FUTURES,1681094400000,3935.0,3937.0,3932.0,3934.0 -rb0000@SHFE@FUTURES,1681094460000,3933.0,3936.0,3929.0,3930.0 -rb0000@SHFE@FUTURES,1681094520000,3930.0,3934.0,3930.0,3934.0 -rb0000@SHFE@FUTURES,1681094580000,3933.0,3935.0,3931.0,3932.0 -rb0000@SHFE@FUTURES,1681094640000,3933.0,3936.0,3932.0,3936.0 -rb0000@SHFE@FUTURES,1681094700000,3936.0,3936.0,3933.0,3933.0 -rb0000@SHFE@FUTURES,1681094760000,3932.0,3940.0,3931.0,3940.0 -rb0000@SHFE@FUTURES,1681094820000,3940.0,3940.0,3936.0,3937.0 -rb0000@SHFE@FUTURES,1681094880000,3937.0,3939.0,3937.0,3938.0 -rb0000@SHFE@FUTURES,1681094940000,3938.0,3940.0,3937.0,3939.0 -rb0000@SHFE@FUTURES,1681095000000,3939.0,3940.0,3937.0,3937.0 -rb0000@SHFE@FUTURES,1681095060000,3937.0,3938.0,3936.0,3937.0 -rb0000@SHFE@FUTURES,1681095120000,3936.0,3937.0,3930.0,3930.0 -rb0000@SHFE@FUTURES,1681095180000,3930.0,3935.0,3930.0,3932.0 -rb0000@SHFE@FUTURES,1681095240000,3932.0,3935.0,3932.0,3933.0 -rb0000@SHFE@FUTURES,1681095300000,3932.0,3934.0,3928.0,3932.0 -rb0000@SHFE@FUTURES,1681095360000,3932.0,3936.0,3932.0,3933.0 -rb0000@SHFE@FUTURES,1681095420000,3933.0,3935.0,3933.0,3934.0 -rb0000@SHFE@FUTURES,1681095480000,3934.0,3934.0,3931.0,3932.0 -rb0000@SHFE@FUTURES,1681095540000,3931.0,3934.0,3931.0,3933.0 -rb0000@SHFE@FUTURES,1681095600000,3932.0,3933.0,3929.0,3931.0 -rb0000@SHFE@FUTURES,1681095660000,3931.0,3932.0,3927.0,3931.0 -rb0000@SHFE@FUTURES,1681095720000,3931.0,3932.0,3929.0,3931.0 -rb0000@SHFE@FUTURES,1681095780000,3930.0,3931.0,3928.0,3929.0 -rb0000@SHFE@FUTURES,1681095840000,3928.0,3931.0,3926.0,3926.0 -rb0000@SHFE@FUTURES,1681095900000,3927.0,3931.0,3927.0,3930.0 -rb0000@SHFE@FUTURES,1681095960000,3930.0,3930.0,3927.0,3928.0 -rb0000@SHFE@FUTURES,1681096020000,3928.0,3932.0,3927.0,3931.0 -rb0000@SHFE@FUTURES,1681096080000,3932.0,3932.0,3928.0,3929.0 -rb0000@SHFE@FUTURES,1681096140000,3928.0,3928.0,3924.0,3924.0 -rb0000@SHFE@FUTURES,1681096200000,3924.0,3926.0,3922.0,3923.0 -rb0000@SHFE@FUTURES,1681096260000,3923.0,3925.0,3919.0,3920.0 -rb0000@SHFE@FUTURES,1681096320000,3919.0,3920.0,3917.0,3920.0 -rb0000@SHFE@FUTURES,1681096380000,3920.0,3921.0,3919.0,3921.0 -rb0000@SHFE@FUTURES,1681096440000,3921.0,3924.0,3919.0,3921.0 -rb0000@SHFE@FUTURES,1681096500000,3921.0,3923.0,3920.0,3921.0 -rb0000@SHFE@FUTURES,1681096560000,3921.0,3924.0,3920.0,3923.0 -rb0000@SHFE@FUTURES,1681096620000,3923.0,3925.0,3922.0,3922.0 -rb0000@SHFE@FUTURES,1681096680000,3923.0,3923.0,3922.0,3923.0 -rb0000@SHFE@FUTURES,1681096740000,3923.0,3924.0,3922.0,3923.0 -rb0000@SHFE@FUTURES,1681096800000,3923.0,3927.0,3923.0,3925.0 -rb0000@SHFE@FUTURES,1681096860000,3925.0,3925.0,3921.0,3923.0 -rb0000@SHFE@FUTURES,1681096920000,3923.0,3924.0,3919.0,3919.0 -rb0000@SHFE@FUTURES,1681096980000,3920.0,3920.0,3917.0,3918.0 -rb0000@SHFE@FUTURES,1681097040000,3918.0,3919.0,3916.0,3918.0 -rb0000@SHFE@FUTURES,1681097100000,3917.0,3920.0,3916.0,3920.0 -rb0000@SHFE@FUTURES,1681097160000,3920.0,3921.0,3919.0,3919.0 -rb0000@SHFE@FUTURES,1681097220000,3919.0,3920.0,3916.0,3916.0 -rb0000@SHFE@FUTURES,1681097280000,3916.0,3919.0,3916.0,3917.0 -rb0000@SHFE@FUTURES,1681097340000,3917.0,3918.0,3915.0,3916.0 -rb0000@SHFE@FUTURES,1681097400000,3916.0,3916.0,3912.0,3913.0 -rb0000@SHFE@FUTURES,1681104660000,3912.0,3917.0,3911.0,3916.0 -rb0000@SHFE@FUTURES,1681104720000,3916.0,3920.0,3916.0,3917.0 -rb0000@SHFE@FUTURES,1681104780000,3917.0,3920.0,3914.0,3920.0 -rb0000@SHFE@FUTURES,1681104840000,3920.0,3924.0,3920.0,3920.0 -rb0000@SHFE@FUTURES,1681104900000,3920.0,3920.0,3916.0,3917.0 -rb0000@SHFE@FUTURES,1681104960000,3918.0,3923.0,3917.0,3922.0 -rb0000@SHFE@FUTURES,1681105020000,3922.0,3923.0,3917.0,3920.0 -rb0000@SHFE@FUTURES,1681105080000,3920.0,3921.0,3917.0,3917.0 -rb0000@SHFE@FUTURES,1681105140000,3918.0,3918.0,3913.0,3914.0 -rb0000@SHFE@FUTURES,1681105200000,3914.0,3916.0,3913.0,3916.0 -rb0000@SHFE@FUTURES,1681105260000,3915.0,3916.0,3910.0,3913.0 -rb0000@SHFE@FUTURES,1681105320000,3913.0,3915.0,3911.0,3914.0 -rb0000@SHFE@FUTURES,1681105380000,3914.0,3916.0,3912.0,3912.0 -rb0000@SHFE@FUTURES,1681105440000,3912.0,3914.0,3910.0,3911.0 -rb0000@SHFE@FUTURES,1681105500000,3911.0,3913.0,3911.0,3912.0 -rb0000@SHFE@FUTURES,1681105560000,3912.0,3915.0,3910.0,3914.0 -rb0000@SHFE@FUTURES,1681105620000,3914.0,3915.0,3913.0,3913.0 -rb0000@SHFE@FUTURES,1681105680000,3914.0,3915.0,3913.0,3913.0 -rb0000@SHFE@FUTURES,1681105740000,3913.0,3913.0,3910.0,3912.0 -rb0000@SHFE@FUTURES,1681105800000,3912.0,3912.0,3909.0,3910.0 -rb0000@SHFE@FUTURES,1681105860000,3909.0,3911.0,3907.0,3910.0 -rb0000@SHFE@FUTURES,1681105920000,3910.0,3910.0,3905.0,3906.0 -rb0000@SHFE@FUTURES,1681105980000,3907.0,3907.0,3903.0,3904.0 -rb0000@SHFE@FUTURES,1681106040000,3905.0,3906.0,3903.0,3905.0 -rb0000@SHFE@FUTURES,1681106100000,3904.0,3906.0,3904.0,3905.0 -rb0000@SHFE@FUTURES,1681106160000,3904.0,3905.0,3902.0,3905.0 -rb0000@SHFE@FUTURES,1681106220000,3904.0,3906.0,3903.0,3904.0 -rb0000@SHFE@FUTURES,1681106280000,3904.0,3905.0,3901.0,3903.0 -rb0000@SHFE@FUTURES,1681106340000,3903.0,3905.0,3902.0,3902.0 -rb0000@SHFE@FUTURES,1681106400000,3902.0,3904.0,3900.0,3903.0 -rb0000@SHFE@FUTURES,1681106460000,3903.0,3904.0,3901.0,3904.0 -rb0000@SHFE@FUTURES,1681106520000,3903.0,3907.0,3903.0,3907.0 -rb0000@SHFE@FUTURES,1681106580000,3906.0,3907.0,3905.0,3906.0 -rb0000@SHFE@FUTURES,1681106640000,3906.0,3906.0,3903.0,3905.0 -rb0000@SHFE@FUTURES,1681106700000,3905.0,3905.0,3901.0,3903.0 -rb0000@SHFE@FUTURES,1681106760000,3903.0,3903.0,3900.0,3901.0 -rb0000@SHFE@FUTURES,1681106820000,3901.0,3902.0,3900.0,3900.0 -rb0000@SHFE@FUTURES,1681106880000,3901.0,3902.0,3897.0,3897.0 -rb0000@SHFE@FUTURES,1681106940000,3897.0,3899.0,3893.0,3894.0 -rb0000@SHFE@FUTURES,1681107000000,3894.0,3899.0,3893.0,3898.0 -rb0000@SHFE@FUTURES,1681107060000,3897.0,3899.0,3895.0,3898.0 -rb0000@SHFE@FUTURES,1681107120000,3897.0,3899.0,3896.0,3896.0 -rb0000@SHFE@FUTURES,1681107180000,3896.0,3900.0,3896.0,3900.0 -rb0000@SHFE@FUTURES,1681107240000,3900.0,3904.0,3899.0,3904.0 -rb0000@SHFE@FUTURES,1681107300000,3905.0,3905.0,3902.0,3903.0 -rb0000@SHFE@FUTURES,1681107360000,3902.0,3906.0,3902.0,3905.0 -rb0000@SHFE@FUTURES,1681107420000,3905.0,3906.0,3904.0,3904.0 -rb0000@SHFE@FUTURES,1681107480000,3904.0,3904.0,3899.0,3900.0 -rb0000@SHFE@FUTURES,1681107540000,3900.0,3904.0,3900.0,3903.0 -rb0000@SHFE@FUTURES,1681107600000,3903.0,3906.0,3903.0,3905.0 -rb0000@SHFE@FUTURES,1681107660000,3905.0,3908.0,3904.0,3907.0 -rb0000@SHFE@FUTURES,1681107720000,3907.0,3908.0,3905.0,3907.0 -rb0000@SHFE@FUTURES,1681107780000,3907.0,3907.0,3903.0,3904.0 -rb0000@SHFE@FUTURES,1681107840000,3903.0,3905.0,3902.0,3903.0 -rb0000@SHFE@FUTURES,1681107900000,3903.0,3905.0,3902.0,3905.0 -rb0000@SHFE@FUTURES,1681107960000,3905.0,3907.0,3903.0,3907.0 -rb0000@SHFE@FUTURES,1681108020000,3907.0,3907.0,3903.0,3905.0 -rb0000@SHFE@FUTURES,1681108080000,3904.0,3904.0,3902.0,3903.0 -rb0000@SHFE@FUTURES,1681108140000,3903.0,3906.0,3902.0,3904.0 -rb0000@SHFE@FUTURES,1681108200000,3905.0,3905.0,3903.0,3904.0 -rb0000@SHFE@FUTURES,1681108260000,3904.0,3905.0,3903.0,3904.0 -rb0000@SHFE@FUTURES,1681108320000,3904.0,3905.0,3903.0,3904.0 -rb0000@SHFE@FUTURES,1681108380000,3904.0,3904.0,3902.0,3903.0 -rb0000@SHFE@FUTURES,1681108440000,3903.0,3904.0,3902.0,3903.0 -rb0000@SHFE@FUTURES,1681108500000,3903.0,3904.0,3903.0,3904.0 -rb0000@SHFE@FUTURES,1681108560000,3904.0,3909.0,3903.0,3908.0 -rb0000@SHFE@FUTURES,1681108620000,3908.0,3910.0,3908.0,3909.0 -rb0000@SHFE@FUTURES,1681108680000,3908.0,3909.0,3907.0,3908.0 -rb0000@SHFE@FUTURES,1681108740000,3908.0,3909.0,3908.0,3909.0 -rb0000@SHFE@FUTURES,1681108800000,3909.0,3909.0,3906.0,3907.0 -rb0000@SHFE@FUTURES,1681108860000,3907.0,3907.0,3906.0,3906.0 -rb0000@SHFE@FUTURES,1681108920000,3906.0,3907.0,3905.0,3906.0 -rb0000@SHFE@FUTURES,1681108980000,3907.0,3908.0,3905.0,3907.0 -rb0000@SHFE@FUTURES,1681109040000,3906.0,3908.0,3906.0,3907.0 -rb0000@SHFE@FUTURES,1681109100000,3907.0,3907.0,3905.0,3907.0 -rb0000@SHFE@FUTURES,1681109160000,3907.0,3908.0,3906.0,3907.0 -rb0000@SHFE@FUTURES,1681109220000,3907.0,3908.0,3907.0,3907.0 -rb0000@SHFE@FUTURES,1681109280000,3907.0,3908.0,3907.0,3907.0 -rb0000@SHFE@FUTURES,1681109340000,3908.0,3908.0,3906.0,3906.0 -rb0000@SHFE@FUTURES,1681109400000,3907.0,3907.0,3905.0,3906.0 -rb0000@SHFE@FUTURES,1681109460000,3906.0,3907.0,3904.0,3906.0 -rb0000@SHFE@FUTURES,1681109520000,3905.0,3906.0,3903.0,3905.0 -rb0000@SHFE@FUTURES,1681109580000,3905.0,3907.0,3904.0,3906.0 -rb0000@SHFE@FUTURES,1681109640000,3905.0,3906.0,3903.0,3905.0 -rb0000@SHFE@FUTURES,1681109700000,3905.0,3906.0,3903.0,3906.0 -rb0000@SHFE@FUTURES,1681109760000,3906.0,3911.0,3906.0,3910.0 -rb0000@SHFE@FUTURES,1681109820000,3909.0,3913.0,3909.0,3913.0 -rb0000@SHFE@FUTURES,1681109880000,3913.0,3918.0,3911.0,3916.0 -rb0000@SHFE@FUTURES,1681109940000,3916.0,3922.0,3915.0,3920.0 -rb0000@SHFE@FUTURES,1681110000000,3921.0,3925.0,3920.0,3923.0 -rb0000@SHFE@FUTURES,1681131600000,3921.0,3921.0,3921.0,3921.0 -rb0000@SHFE@FUTURES,1681131660000,3920.0,3924.0,3912.0,3921.0 -rb0000@SHFE@FUTURES,1681131720000,3921.0,3921.0,3912.0,3916.0 -rb0000@SHFE@FUTURES,1681131780000,3916.0,3918.0,3915.0,3916.0 -rb0000@SHFE@FUTURES,1681131840000,3915.0,3917.0,3915.0,3916.0 -rb0000@SHFE@FUTURES,1681131900000,3916.0,3920.0,3915.0,3917.0 -rb0000@SHFE@FUTURES,1681131960000,3916.0,3918.0,3914.0,3918.0 -rb0000@SHFE@FUTURES,1681132020000,3918.0,3923.0,3917.0,3921.0 -rb0000@SHFE@FUTURES,1681132080000,3922.0,3923.0,3921.0,3923.0 -rb0000@SHFE@FUTURES,1681132140000,3923.0,3926.0,3922.0,3923.0 -rb0000@SHFE@FUTURES,1681132200000,3923.0,3926.0,3921.0,3925.0 -rb0000@SHFE@FUTURES,1681132260000,3925.0,3926.0,3923.0,3923.0 -rb0000@SHFE@FUTURES,1681132320000,3923.0,3926.0,3922.0,3925.0 -rb0000@SHFE@FUTURES,1681132380000,3924.0,3925.0,3922.0,3924.0 -rb0000@SHFE@FUTURES,1681132440000,3924.0,3926.0,3923.0,3925.0 -rb0000@SHFE@FUTURES,1681132500000,3925.0,3926.0,3924.0,3924.0 -rb0000@SHFE@FUTURES,1681132560000,3924.0,3927.0,3924.0,3927.0 -rb0000@SHFE@FUTURES,1681132620000,3926.0,3928.0,3924.0,3925.0 -rb0000@SHFE@FUTURES,1681132680000,3926.0,3929.0,3925.0,3928.0 -rb0000@SHFE@FUTURES,1681132740000,3928.0,3928.0,3926.0,3926.0 -rb0000@SHFE@FUTURES,1681132800000,3926.0,3926.0,3923.0,3924.0 -rb0000@SHFE@FUTURES,1681132860000,3923.0,3926.0,3923.0,3924.0 -rb0000@SHFE@FUTURES,1681132920000,3924.0,3925.0,3922.0,3923.0 -rb0000@SHFE@FUTURES,1681132980000,3923.0,3924.0,3921.0,3922.0 -rb0000@SHFE@FUTURES,1681133040000,3923.0,3924.0,3921.0,3922.0 -rb0000@SHFE@FUTURES,1681133100000,3921.0,3923.0,3921.0,3921.0 -rb0000@SHFE@FUTURES,1681133160000,3921.0,3921.0,3919.0,3921.0 -rb0000@SHFE@FUTURES,1681133220000,3921.0,3924.0,3921.0,3924.0 -rb0000@SHFE@FUTURES,1681133280000,3924.0,3925.0,3922.0,3923.0 -rb0000@SHFE@FUTURES,1681133340000,3923.0,3925.0,3923.0,3924.0 -rb0000@SHFE@FUTURES,1681133400000,3924.0,3926.0,3924.0,3925.0 -rb0000@SHFE@FUTURES,1681133460000,3925.0,3927.0,3925.0,3926.0 -rb0000@SHFE@FUTURES,1681133520000,3926.0,3927.0,3925.0,3925.0 -rb0000@SHFE@FUTURES,1681133580000,3926.0,3926.0,3924.0,3924.0 -rb0000@SHFE@FUTURES,1681133640000,3924.0,3926.0,3924.0,3926.0 -rb0000@SHFE@FUTURES,1681133700000,3926.0,3926.0,3924.0,3924.0 -rb0000@SHFE@FUTURES,1681133760000,3924.0,3924.0,3920.0,3920.0 -rb0000@SHFE@FUTURES,1681133820000,3920.0,3923.0,3920.0,3922.0 -rb0000@SHFE@FUTURES,1681133880000,3922.0,3923.0,3922.0,3923.0 -rb0000@SHFE@FUTURES,1681133940000,3923.0,3923.0,3922.0,3923.0 -rb0000@SHFE@FUTURES,1681134000000,3923.0,3925.0,3923.0,3925.0 -rb0000@SHFE@FUTURES,1681134060000,3925.0,3927.0,3924.0,3926.0 -rb0000@SHFE@FUTURES,1681134120000,3926.0,3927.0,3925.0,3927.0 -rb0000@SHFE@FUTURES,1681134180000,3926.0,3927.0,3925.0,3925.0 -rb0000@SHFE@FUTURES,1681134240000,3925.0,3926.0,3924.0,3925.0 -rb0000@SHFE@FUTURES,1681134300000,3925.0,3926.0,3924.0,3926.0 -rb0000@SHFE@FUTURES,1681134360000,3926.0,3926.0,3924.0,3925.0 -rb0000@SHFE@FUTURES,1681134420000,3925.0,3925.0,3922.0,3922.0 -rb0000@SHFE@FUTURES,1681134480000,3923.0,3923.0,3922.0,3923.0 -rb0000@SHFE@FUTURES,1681134540000,3923.0,3924.0,3922.0,3924.0 -rb0000@SHFE@FUTURES,1681134600000,3924.0,3924.0,3922.0,3923.0 -rb0000@SHFE@FUTURES,1681134660000,3923.0,3923.0,3920.0,3921.0 -rb0000@SHFE@FUTURES,1681134720000,3921.0,3921.0,3920.0,3920.0 -rb0000@SHFE@FUTURES,1681134780000,3921.0,3922.0,3920.0,3920.0 -rb0000@SHFE@FUTURES,1681134840000,3920.0,3920.0,3919.0,3919.0 -rb0000@SHFE@FUTURES,1681134900000,3920.0,3920.0,3914.0,3915.0 -rb0000@SHFE@FUTURES,1681134960000,3915.0,3916.0,3914.0,3916.0 -rb0000@SHFE@FUTURES,1681135020000,3916.0,3916.0,3915.0,3915.0 -rb0000@SHFE@FUTURES,1681135080000,3915.0,3917.0,3914.0,3916.0 -rb0000@SHFE@FUTURES,1681135140000,3917.0,3917.0,3915.0,3915.0 -rb0000@SHFE@FUTURES,1681135200000,3915.0,3917.0,3915.0,3917.0 -rb0000@SHFE@FUTURES,1681135260000,3916.0,3918.0,3916.0,3918.0 -rb0000@SHFE@FUTURES,1681135320000,3918.0,3922.0,3917.0,3921.0 -rb0000@SHFE@FUTURES,1681135380000,3921.0,3921.0,3918.0,3920.0 -rb0000@SHFE@FUTURES,1681135440000,3920.0,3921.0,3918.0,3920.0 -rb0000@SHFE@FUTURES,1681135500000,3920.0,3921.0,3920.0,3921.0 -rb0000@SHFE@FUTURES,1681135560000,3920.0,3922.0,3920.0,3922.0 -rb0000@SHFE@FUTURES,1681135620000,3922.0,3924.0,3921.0,3924.0 -rb0000@SHFE@FUTURES,1681135680000,3924.0,3924.0,3923.0,3924.0 -rb0000@SHFE@FUTURES,1681135740000,3924.0,3924.0,3923.0,3924.0 -rb0000@SHFE@FUTURES,1681135800000,3924.0,3924.0,3922.0,3922.0 -rb0000@SHFE@FUTURES,1681135860000,3923.0,3924.0,3922.0,3922.0 -rb0000@SHFE@FUTURES,1681135920000,3923.0,3924.0,3922.0,3923.0 -rb0000@SHFE@FUTURES,1681135980000,3923.0,3924.0,3922.0,3923.0 -rb0000@SHFE@FUTURES,1681136040000,3923.0,3924.0,3922.0,3922.0 -rb0000@SHFE@FUTURES,1681136100000,3923.0,3923.0,3920.0,3920.0 -rb0000@SHFE@FUTURES,1681136160000,3921.0,3922.0,3920.0,3921.0 -rb0000@SHFE@FUTURES,1681136220000,3922.0,3922.0,3921.0,3922.0 -rb0000@SHFE@FUTURES,1681136280000,3922.0,3923.0,3921.0,3921.0 -rb0000@SHFE@FUTURES,1681136340000,3921.0,3922.0,3921.0,3922.0 -rb0000@SHFE@FUTURES,1681136400000,3922.0,3922.0,3920.0,3920.0 -rb0000@SHFE@FUTURES,1681136460000,3920.0,3920.0,3918.0,3919.0 -rb0000@SHFE@FUTURES,1681136520000,3919.0,3922.0,3918.0,3921.0 -rb0000@SHFE@FUTURES,1681136580000,3921.0,3922.0,3921.0,3921.0 -rb0000@SHFE@FUTURES,1681136640000,3921.0,3921.0,3921.0,3921.0 -rb0000@SHFE@FUTURES,1681136700000,3921.0,3921.0,3919.0,3920.0 -rb0000@SHFE@FUTURES,1681136760000,3920.0,3921.0,3919.0,3921.0 -rb0000@SHFE@FUTURES,1681136820000,3921.0,3921.0,3919.0,3920.0 -rb0000@SHFE@FUTURES,1681136880000,3920.0,3921.0,3919.0,3920.0 -rb0000@SHFE@FUTURES,1681136940000,3920.0,3920.0,3919.0,3920.0 -rb0000@SHFE@FUTURES,1681137000000,3919.0,3921.0,3919.0,3920.0 -rb0000@SHFE@FUTURES,1681137060000,3920.0,3923.0,3920.0,3923.0 -rb0000@SHFE@FUTURES,1681137120000,3923.0,3923.0,3922.0,3922.0 -rb0000@SHFE@FUTURES,1681137180000,3922.0,3925.0,3921.0,3925.0 -rb0000@SHFE@FUTURES,1681137240000,3925.0,3925.0,3922.0,3924.0 -rb0000@SHFE@FUTURES,1681137300000,3924.0,3924.0,3922.0,3923.0 -rb0000@SHFE@FUTURES,1681137360000,3923.0,3925.0,3922.0,3924.0 -rb0000@SHFE@FUTURES,1681137420000,3924.0,3926.0,3924.0,3925.0 -rb0000@SHFE@FUTURES,1681137480000,3925.0,3926.0,3925.0,3926.0 -rb0000@SHFE@FUTURES,1681137540000,3926.0,3926.0,3924.0,3924.0 -rb0000@SHFE@FUTURES,1681137600000,3924.0,3925.0,3922.0,3923.0 -rb0000@SHFE@FUTURES,1681137660000,3922.0,3923.0,3921.0,3921.0 -rb0000@SHFE@FUTURES,1681137720000,3921.0,3922.0,3918.0,3919.0 -rb0000@SHFE@FUTURES,1681137780000,3919.0,3919.0,3916.0,3919.0 -rb0000@SHFE@FUTURES,1681137840000,3919.0,3920.0,3917.0,3918.0 -rb0000@SHFE@FUTURES,1681137900000,3918.0,3919.0,3917.0,3918.0 -rb0000@SHFE@FUTURES,1681137960000,3918.0,3919.0,3916.0,3916.0 -rb0000@SHFE@FUTURES,1681138020000,3916.0,3917.0,3915.0,3915.0 -rb0000@SHFE@FUTURES,1681138080000,3915.0,3916.0,3913.0,3913.0 -rb0000@SHFE@FUTURES,1681138140000,3913.0,3914.0,3907.0,3910.0 -rb0000@SHFE@FUTURES,1681138200000,3910.0,3910.0,3905.0,3906.0 -rb0000@SHFE@FUTURES,1681138260000,3907.0,3909.0,3906.0,3908.0 -rb0000@SHFE@FUTURES,1681138320000,3908.0,3912.0,3908.0,3912.0 -rb0000@SHFE@FUTURES,1681138380000,3911.0,3911.0,3907.0,3909.0 -rb0000@SHFE@FUTURES,1681138440000,3909.0,3910.0,3907.0,3908.0 -rb0000@SHFE@FUTURES,1681138500000,3908.0,3909.0,3907.0,3909.0 -rb0000@SHFE@FUTURES,1681138560000,3909.0,3909.0,3905.0,3907.0 -rb0000@SHFE@FUTURES,1681138620000,3906.0,3907.0,3902.0,3903.0 -rb0000@SHFE@FUTURES,1681138680000,3903.0,3904.0,3902.0,3903.0 -rb0000@SHFE@FUTURES,1681138740000,3903.0,3905.0,3902.0,3904.0 -rb0000@SHFE@FUTURES,1681138800000,3904.0,3905.0,3902.0,3903.0 -rb0000@SHFE@FUTURES,1681174860000,3904.0,3906.0,3897.0,3901.0 -rb0000@SHFE@FUTURES,1681174920000,3901.0,3907.0,3899.0,3906.0 -rb0000@SHFE@FUTURES,1681174980000,3906.0,3906.0,3902.0,3904.0 -rb0000@SHFE@FUTURES,1681175040000,3904.0,3906.0,3902.0,3906.0 -rb0000@SHFE@FUTURES,1681175100000,3906.0,3909.0,3906.0,3908.0 -rb0000@SHFE@FUTURES,1681175160000,3908.0,3911.0,3908.0,3910.0 -rb0000@SHFE@FUTURES,1681175220000,3910.0,3910.0,3905.0,3905.0 -rb0000@SHFE@FUTURES,1681175280000,3905.0,3906.0,3902.0,3902.0 -rb0000@SHFE@FUTURES,1681175340000,3902.0,3903.0,3898.0,3898.0 -rb0000@SHFE@FUTURES,1681175400000,3899.0,3899.0,3890.0,3896.0 -rb0000@SHFE@FUTURES,1681175460000,3896.0,3899.0,3894.0,3897.0 -rb0000@SHFE@FUTURES,1681175520000,3897.0,3899.0,3895.0,3896.0 -rb0000@SHFE@FUTURES,1681175580000,3896.0,3897.0,3893.0,3893.0 -rb0000@SHFE@FUTURES,1681175640000,3892.0,3896.0,3892.0,3895.0 -rb0000@SHFE@FUTURES,1681175700000,3895.0,3896.0,3893.0,3895.0 -rb0000@SHFE@FUTURES,1681175760000,3895.0,3900.0,3895.0,3899.0 -rb0000@SHFE@FUTURES,1681175820000,3899.0,3899.0,3896.0,3898.0 -rb0000@SHFE@FUTURES,1681175880000,3898.0,3899.0,3894.0,3894.0 -rb0000@SHFE@FUTURES,1681175940000,3894.0,3897.0,3893.0,3894.0 -rb0000@SHFE@FUTURES,1681176000000,3894.0,3898.0,3894.0,3897.0 -rb0000@SHFE@FUTURES,1681176060000,3897.0,3898.0,3893.0,3896.0 -rb0000@SHFE@FUTURES,1681176120000,3896.0,3896.0,3892.0,3893.0 -rb0000@SHFE@FUTURES,1681176180000,3893.0,3894.0,3892.0,3893.0 -rb0000@SHFE@FUTURES,1681176240000,3893.0,3897.0,3893.0,3896.0 -rb0000@SHFE@FUTURES,1681176300000,3896.0,3898.0,3895.0,3896.0 -rb0000@SHFE@FUTURES,1681176360000,3896.0,3900.0,3896.0,3898.0 -rb0000@SHFE@FUTURES,1681176420000,3899.0,3902.0,3897.0,3901.0 -rb0000@SHFE@FUTURES,1681176480000,3902.0,3902.0,3896.0,3897.0 -rb0000@SHFE@FUTURES,1681176540000,3897.0,3898.0,3895.0,3896.0 -rb0000@SHFE@FUTURES,1681176600000,3896.0,3897.0,3895.0,3897.0 -rb0000@SHFE@FUTURES,1681176660000,3896.0,3897.0,3893.0,3894.0 -rb0000@SHFE@FUTURES,1681176720000,3894.0,3897.0,3893.0,3895.0 -rb0000@SHFE@FUTURES,1681176780000,3895.0,3895.0,3891.0,3892.0 -rb0000@SHFE@FUTURES,1681176840000,3892.0,3894.0,3891.0,3892.0 -rb0000@SHFE@FUTURES,1681176900000,3892.0,3894.0,3891.0,3893.0 -rb0000@SHFE@FUTURES,1681176960000,3892.0,3892.0,3887.0,3888.0 -rb0000@SHFE@FUTURES,1681177020000,3888.0,3888.0,3884.0,3885.0 -rb0000@SHFE@FUTURES,1681177080000,3885.0,3888.0,3885.0,3887.0 -rb0000@SHFE@FUTURES,1681177140000,3887.0,3891.0,3885.0,3888.0 -rb0000@SHFE@FUTURES,1681177200000,3888.0,3891.0,3888.0,3889.0 -rb0000@SHFE@FUTURES,1681177260000,3888.0,3889.0,3885.0,3886.0 -rb0000@SHFE@FUTURES,1681177320000,3886.0,3887.0,3885.0,3886.0 -rb0000@SHFE@FUTURES,1681177380000,3886.0,3886.0,3884.0,3885.0 -rb0000@SHFE@FUTURES,1681177440000,3885.0,3888.0,3885.0,3888.0 -rb0000@SHFE@FUTURES,1681177500000,3888.0,3890.0,3887.0,3889.0 -rb0000@SHFE@FUTURES,1681177560000,3888.0,3888.0,3885.0,3887.0 -rb0000@SHFE@FUTURES,1681177620000,3887.0,3889.0,3885.0,3886.0 -rb0000@SHFE@FUTURES,1681177680000,3886.0,3886.0,3883.0,3885.0 -rb0000@SHFE@FUTURES,1681177740000,3885.0,3887.0,3884.0,3886.0 -rb0000@SHFE@FUTURES,1681177800000,3886.0,3887.0,3885.0,3886.0 -rb0000@SHFE@FUTURES,1681177860000,3887.0,3890.0,3886.0,3889.0 -rb0000@SHFE@FUTURES,1681177920000,3889.0,3889.0,3885.0,3885.0 -rb0000@SHFE@FUTURES,1681177980000,3885.0,3886.0,3883.0,3884.0 -rb0000@SHFE@FUTURES,1681178040000,3885.0,3886.0,3883.0,3885.0 -rb0000@SHFE@FUTURES,1681178100000,3885.0,3886.0,3884.0,3885.0 -rb0000@SHFE@FUTURES,1681178160000,3885.0,3886.0,3882.0,3883.0 -rb0000@SHFE@FUTURES,1681178220000,3884.0,3887.0,3883.0,3886.0 -rb0000@SHFE@FUTURES,1681178280000,3886.0,3887.0,3883.0,3884.0 -rb0000@SHFE@FUTURES,1681178340000,3884.0,3885.0,3883.0,3884.0 -rb0000@SHFE@FUTURES,1681178400000,3884.0,3884.0,3881.0,3883.0 -rb0000@SHFE@FUTURES,1681178460000,3882.0,3888.0,3881.0,3888.0 -rb0000@SHFE@FUTURES,1681178520000,3887.0,3891.0,3886.0,3890.0 -rb0000@SHFE@FUTURES,1681178580000,3891.0,3891.0,3886.0,3887.0 -rb0000@SHFE@FUTURES,1681178640000,3887.0,3893.0,3886.0,3893.0 -rb0000@SHFE@FUTURES,1681178700000,3893.0,3894.0,3892.0,3893.0 -rb0000@SHFE@FUTURES,1681178760000,3893.0,3894.0,3890.0,3890.0 -rb0000@SHFE@FUTURES,1681178820000,3890.0,3891.0,3888.0,3889.0 -rb0000@SHFE@FUTURES,1681178880000,3889.0,3891.0,3888.0,3890.0 -rb0000@SHFE@FUTURES,1681178940000,3890.0,3891.0,3889.0,3890.0 -rb0000@SHFE@FUTURES,1681179000000,3889.0,3895.0,3889.0,3893.0 -rb0000@SHFE@FUTURES,1681179060000,3894.0,3899.0,3893.0,3898.0 -rb0000@SHFE@FUTURES,1681179120000,3898.0,3906.0,3897.0,3905.0 -rb0000@SHFE@FUTURES,1681179180000,3905.0,3905.0,3899.0,3900.0 -rb0000@SHFE@FUTURES,1681179240000,3900.0,3904.0,3900.0,3903.0 -rb0000@SHFE@FUTURES,1681179300000,3903.0,3906.0,3902.0,3904.0 -rb0000@SHFE@FUTURES,1681180260000,3905.0,3916.0,3905.0,3910.0 -rb0000@SHFE@FUTURES,1681180320000,3910.0,3920.0,3910.0,3920.0 -rb0000@SHFE@FUTURES,1681180380000,3919.0,3928.0,3919.0,3924.0 -rb0000@SHFE@FUTURES,1681180440000,3924.0,3926.0,3918.0,3919.0 -rb0000@SHFE@FUTURES,1681180500000,3919.0,3919.0,3916.0,3919.0 -rb0000@SHFE@FUTURES,1681180560000,3920.0,3921.0,3918.0,3919.0 -rb0000@SHFE@FUTURES,1681180620000,3919.0,3920.0,3913.0,3914.0 -rb0000@SHFE@FUTURES,1681180680000,3915.0,3916.0,3914.0,3914.0 -rb0000@SHFE@FUTURES,1681180740000,3914.0,3917.0,3913.0,3917.0 -rb0000@SHFE@FUTURES,1681180800000,3917.0,3918.0,3914.0,3914.0 -rb0000@SHFE@FUTURES,1681180860000,3916.0,3916.0,3914.0,3915.0 -rb0000@SHFE@FUTURES,1681180920000,3915.0,3917.0,3915.0,3917.0 -rb0000@SHFE@FUTURES,1681180980000,3917.0,3918.0,3915.0,3918.0 -rb0000@SHFE@FUTURES,1681181040000,3918.0,3918.0,3917.0,3918.0 -rb0000@SHFE@FUTURES,1681181100000,3918.0,3918.0,3914.0,3915.0 -rb0000@SHFE@FUTURES,1681181160000,3914.0,3915.0,3914.0,3915.0 -rb0000@SHFE@FUTURES,1681181220000,3915.0,3915.0,3909.0,3909.0 -rb0000@SHFE@FUTURES,1681181280000,3909.0,3910.0,3906.0,3909.0 -rb0000@SHFE@FUTURES,1681181340000,3909.0,3913.0,3909.0,3913.0 -rb0000@SHFE@FUTURES,1681181400000,3913.0,3913.0,3910.0,3911.0 -rb0000@SHFE@FUTURES,1681181460000,3911.0,3911.0,3905.0,3907.0 -rb0000@SHFE@FUTURES,1681181520000,3906.0,3911.0,3906.0,3909.0 -rb0000@SHFE@FUTURES,1681181580000,3909.0,3913.0,3909.0,3911.0 -rb0000@SHFE@FUTURES,1681181640000,3911.0,3911.0,3909.0,3909.0 -rb0000@SHFE@FUTURES,1681181700000,3909.0,3910.0,3907.0,3909.0 -rb0000@SHFE@FUTURES,1681181760000,3909.0,3909.0,3902.0,3902.0 -rb0000@SHFE@FUTURES,1681181820000,3904.0,3906.0,3904.0,3906.0 -rb0000@SHFE@FUTURES,1681181880000,3906.0,3906.0,3902.0,3903.0 -rb0000@SHFE@FUTURES,1681181940000,3903.0,3905.0,3903.0,3903.0 -rb0000@SHFE@FUTURES,1681182000000,3903.0,3905.0,3903.0,3904.0 -rb0000@SHFE@FUTURES,1681182060000,3904.0,3905.0,3903.0,3905.0 -rb0000@SHFE@FUTURES,1681182120000,3905.0,3905.0,3901.0,3901.0 -rb0000@SHFE@FUTURES,1681182180000,3901.0,3901.0,3898.0,3898.0 -rb0000@SHFE@FUTURES,1681182240000,3898.0,3899.0,3897.0,3899.0 -rb0000@SHFE@FUTURES,1681182300000,3898.0,3901.0,3898.0,3899.0 -rb0000@SHFE@FUTURES,1681182360000,3899.0,3902.0,3897.0,3901.0 -rb0000@SHFE@FUTURES,1681182420000,3901.0,3902.0,3898.0,3899.0 -rb0000@SHFE@FUTURES,1681182480000,3898.0,3904.0,3898.0,3902.0 -rb0000@SHFE@FUTURES,1681182540000,3903.0,3907.0,3903.0,3907.0 -rb0000@SHFE@FUTURES,1681182600000,3907.0,3909.0,3905.0,3909.0 -rb0000@SHFE@FUTURES,1681182660000,3909.0,3911.0,3908.0,3909.0 -rb0000@SHFE@FUTURES,1681182720000,3909.0,3910.0,3908.0,3910.0 -rb0000@SHFE@FUTURES,1681182780000,3910.0,3914.0,3910.0,3913.0 -rb0000@SHFE@FUTURES,1681182840000,3912.0,3913.0,3911.0,3912.0 -rb0000@SHFE@FUTURES,1681182900000,3912.0,3914.0,3911.0,3913.0 -rb0000@SHFE@FUTURES,1681182960000,3914.0,3915.0,3909.0,3910.0 -rb0000@SHFE@FUTURES,1681183020000,3911.0,3917.0,3910.0,3915.0 -rb0000@SHFE@FUTURES,1681183080000,3915.0,3919.0,3914.0,3918.0 -rb0000@SHFE@FUTURES,1681183140000,3919.0,3921.0,3918.0,3920.0 -rb0000@SHFE@FUTURES,1681183200000,3920.0,3922.0,3917.0,3918.0 -rb0000@SHFE@FUTURES,1681183260000,3918.0,3919.0,3916.0,3918.0 -rb0000@SHFE@FUTURES,1681183320000,3918.0,3919.0,3916.0,3917.0 -rb0000@SHFE@FUTURES,1681183380000,3917.0,3918.0,3914.0,3915.0 -rb0000@SHFE@FUTURES,1681183440000,3916.0,3916.0,3915.0,3915.0 -rb0000@SHFE@FUTURES,1681183500000,3915.0,3916.0,3914.0,3915.0 -rb0000@SHFE@FUTURES,1681183560000,3916.0,3918.0,3915.0,3917.0 -rb0000@SHFE@FUTURES,1681183620000,3918.0,3918.0,3915.0,3916.0 -rb0000@SHFE@FUTURES,1681183680000,3917.0,3917.0,3913.0,3914.0 -rb0000@SHFE@FUTURES,1681183740000,3914.0,3917.0,3913.0,3917.0 -rb0000@SHFE@FUTURES,1681183800000,3918.0,3919.0,3916.0,3917.0 -rb0000@SHFE@FUTURES,1681191060000,3917.0,3925.0,3914.0,3914.0 -rb0000@SHFE@FUTURES,1681191120000,3913.0,3914.0,3910.0,3913.0 -rb0000@SHFE@FUTURES,1681191180000,3913.0,3914.0,3913.0,3914.0 -rb0000@SHFE@FUTURES,1681191240000,3914.0,3920.0,3914.0,3917.0 -rb0000@SHFE@FUTURES,1681191300000,3916.0,3919.0,3916.0,3917.0 -rb0000@SHFE@FUTURES,1681191360000,3917.0,3917.0,3914.0,3915.0 -rb0000@SHFE@FUTURES,1681191420000,3915.0,3915.0,3909.0,3911.0 -rb0000@SHFE@FUTURES,1681191480000,3911.0,3913.0,3910.0,3911.0 -rb0000@SHFE@FUTURES,1681191540000,3912.0,3914.0,3911.0,3913.0 -rb0000@SHFE@FUTURES,1681191600000,3913.0,3916.0,3913.0,3913.0 -rb0000@SHFE@FUTURES,1681191660000,3913.0,3916.0,3911.0,3912.0 -rb0000@SHFE@FUTURES,1681191720000,3912.0,3913.0,3911.0,3911.0 -rb0000@SHFE@FUTURES,1681191780000,3911.0,3912.0,3910.0,3911.0 -rb0000@SHFE@FUTURES,1681191840000,3911.0,3913.0,3911.0,3913.0 -rb0000@SHFE@FUTURES,1681191900000,3913.0,3915.0,3913.0,3914.0 -rb0000@SHFE@FUTURES,1681191960000,3914.0,3914.0,3911.0,3912.0 -rb0000@SHFE@FUTURES,1681192020000,3912.0,3913.0,3910.0,3910.0 -rb0000@SHFE@FUTURES,1681192080000,3910.0,3911.0,3908.0,3910.0 -rb0000@SHFE@FUTURES,1681192140000,3910.0,3910.0,3907.0,3907.0 -rb0000@SHFE@FUTURES,1681192200000,3907.0,3908.0,3906.0,3908.0 -rb0000@SHFE@FUTURES,1681192260000,3908.0,3912.0,3907.0,3911.0 -rb0000@SHFE@FUTURES,1681192320000,3911.0,3912.0,3909.0,3912.0 -rb0000@SHFE@FUTURES,1681192380000,3913.0,3914.0,3912.0,3912.0 -rb0000@SHFE@FUTURES,1681192440000,3913.0,3914.0,3911.0,3911.0 -rb0000@SHFE@FUTURES,1681192500000,3911.0,3913.0,3910.0,3911.0 -rb0000@SHFE@FUTURES,1681192560000,3911.0,3915.0,3911.0,3914.0 -rb0000@SHFE@FUTURES,1681192620000,3915.0,3915.0,3911.0,3912.0 -rb0000@SHFE@FUTURES,1681192680000,3912.0,3912.0,3908.0,3908.0 -rb0000@SHFE@FUTURES,1681192740000,3908.0,3910.0,3907.0,3909.0 -rb0000@SHFE@FUTURES,1681192800000,3909.0,3911.0,3909.0,3910.0 -rb0000@SHFE@FUTURES,1681192860000,3910.0,3910.0,3909.0,3909.0 -rb0000@SHFE@FUTURES,1681192920000,3909.0,3912.0,3908.0,3912.0 -rb0000@SHFE@FUTURES,1681192980000,3912.0,3915.0,3912.0,3915.0 -rb0000@SHFE@FUTURES,1681193040000,3915.0,3915.0,3913.0,3914.0 -rb0000@SHFE@FUTURES,1681193100000,3914.0,3916.0,3913.0,3914.0 -rb0000@SHFE@FUTURES,1681193160000,3914.0,3917.0,3913.0,3916.0 -rb0000@SHFE@FUTURES,1681193220000,3916.0,3918.0,3915.0,3918.0 -rb0000@SHFE@FUTURES,1681193280000,3918.0,3918.0,3915.0,3916.0 -rb0000@SHFE@FUTURES,1681193340000,3916.0,3919.0,3916.0,3919.0 -rb0000@SHFE@FUTURES,1681193400000,3920.0,3925.0,3919.0,3925.0 -rb0000@SHFE@FUTURES,1681193460000,3925.0,3925.0,3922.0,3923.0 -rb0000@SHFE@FUTURES,1681193520000,3922.0,3927.0,3922.0,3925.0 -rb0000@SHFE@FUTURES,1681193580000,3925.0,3926.0,3923.0,3924.0 -rb0000@SHFE@FUTURES,1681193640000,3923.0,3927.0,3923.0,3926.0 -rb0000@SHFE@FUTURES,1681193700000,3926.0,3936.0,3926.0,3934.0 -rb0000@SHFE@FUTURES,1681193760000,3935.0,3936.0,3931.0,3933.0 -rb0000@SHFE@FUTURES,1681193820000,3934.0,3935.0,3932.0,3934.0 -rb0000@SHFE@FUTURES,1681193880000,3934.0,3935.0,3933.0,3934.0 -rb0000@SHFE@FUTURES,1681193940000,3934.0,3938.0,3934.0,3935.0 -rb0000@SHFE@FUTURES,1681194000000,3935.0,3935.0,3932.0,3933.0 -rb0000@SHFE@FUTURES,1681194060000,3932.0,3933.0,3929.0,3930.0 -rb0000@SHFE@FUTURES,1681194120000,3930.0,3932.0,3929.0,3931.0 -rb0000@SHFE@FUTURES,1681194180000,3931.0,3936.0,3931.0,3934.0 -rb0000@SHFE@FUTURES,1681194240000,3934.0,3934.0,3932.0,3933.0 -rb0000@SHFE@FUTURES,1681194300000,3934.0,3936.0,3933.0,3935.0 -rb0000@SHFE@FUTURES,1681194360000,3935.0,3936.0,3931.0,3931.0 -rb0000@SHFE@FUTURES,1681194420000,3932.0,3933.0,3931.0,3932.0 -rb0000@SHFE@FUTURES,1681194480000,3931.0,3932.0,3928.0,3928.0 -rb0000@SHFE@FUTURES,1681194540000,3928.0,3930.0,3928.0,3929.0 -rb0000@SHFE@FUTURES,1681194600000,3930.0,3930.0,3929.0,3929.0 -rb0000@SHFE@FUTURES,1681194660000,3929.0,3931.0,3928.0,3929.0 -rb0000@SHFE@FUTURES,1681194720000,3929.0,3931.0,3928.0,3931.0 -rb0000@SHFE@FUTURES,1681194780000,3930.0,3933.0,3930.0,3932.0 -rb0000@SHFE@FUTURES,1681194840000,3932.0,3933.0,3931.0,3933.0 -rb0000@SHFE@FUTURES,1681194900000,3932.0,3936.0,3932.0,3935.0 -rb0000@SHFE@FUTURES,1681194960000,3935.0,3938.0,3934.0,3936.0 -rb0000@SHFE@FUTURES,1681195020000,3937.0,3938.0,3934.0,3937.0 -rb0000@SHFE@FUTURES,1681195080000,3937.0,3940.0,3935.0,3939.0 -rb0000@SHFE@FUTURES,1681195140000,3940.0,3944.0,3939.0,3942.0 -rb0000@SHFE@FUTURES,1681195200000,3943.0,3944.0,3940.0,3941.0 -rb0000@SHFE@FUTURES,1681195260000,3941.0,3946.0,3939.0,3945.0 -rb0000@SHFE@FUTURES,1681195320000,3945.0,3948.0,3945.0,3947.0 -rb0000@SHFE@FUTURES,1681195380000,3946.0,3949.0,3946.0,3947.0 -rb0000@SHFE@FUTURES,1681195440000,3947.0,3948.0,3946.0,3947.0 -rb0000@SHFE@FUTURES,1681195500000,3947.0,3949.0,3946.0,3949.0 -rb0000@SHFE@FUTURES,1681195560000,3948.0,3950.0,3945.0,3945.0 -rb0000@SHFE@FUTURES,1681195620000,3946.0,3950.0,3945.0,3948.0 -rb0000@SHFE@FUTURES,1681195680000,3948.0,3949.0,3944.0,3945.0 -rb0000@SHFE@FUTURES,1681195740000,3945.0,3946.0,3943.0,3944.0 -rb0000@SHFE@FUTURES,1681195800000,3943.0,3945.0,3943.0,3944.0 -rb0000@SHFE@FUTURES,1681195860000,3944.0,3945.0,3941.0,3944.0 -rb0000@SHFE@FUTURES,1681195920000,3945.0,3946.0,3943.0,3945.0 -rb0000@SHFE@FUTURES,1681195980000,3944.0,3946.0,3943.0,3944.0 -rb0000@SHFE@FUTURES,1681196040000,3944.0,3947.0,3943.0,3945.0 -rb0000@SHFE@FUTURES,1681196100000,3946.0,3949.0,3945.0,3948.0 -rb0000@SHFE@FUTURES,1681196160000,3948.0,3949.0,3945.0,3946.0 -rb0000@SHFE@FUTURES,1681196220000,3946.0,3949.0,3946.0,3947.0 -rb0000@SHFE@FUTURES,1681196280000,3947.0,3948.0,3946.0,3948.0 -rb0000@SHFE@FUTURES,1681196340000,3948.0,3949.0,3946.0,3947.0 -rb0000@SHFE@FUTURES,1681196400000,3947.0,3950.0,3946.0,3949.0 -rb0000@SHFE@FUTURES,1681218000000,3954.0,3954.0,3954.0,3954.0 -rb0000@SHFE@FUTURES,1681218060000,3954.0,3958.0,3950.0,3953.0 -rb0000@SHFE@FUTURES,1681218120000,3954.0,3957.0,3951.0,3951.0 -rb0000@SHFE@FUTURES,1681218180000,3951.0,3951.0,3944.0,3947.0 -rb0000@SHFE@FUTURES,1681218240000,3948.0,3949.0,3946.0,3947.0 -rb0000@SHFE@FUTURES,1681218300000,3947.0,3948.0,3942.0,3944.0 -rb0000@SHFE@FUTURES,1681218360000,3943.0,3946.0,3942.0,3946.0 -rb0000@SHFE@FUTURES,1681218420000,3944.0,3946.0,3942.0,3943.0 -rb0000@SHFE@FUTURES,1681218480000,3942.0,3942.0,3939.0,3940.0 -rb0000@SHFE@FUTURES,1681218540000,3940.0,3941.0,3938.0,3939.0 -rb0000@SHFE@FUTURES,1681218600000,3939.0,3941.0,3939.0,3940.0 -rb0000@SHFE@FUTURES,1681218660000,3940.0,3943.0,3939.0,3940.0 -rb0000@SHFE@FUTURES,1681218720000,3940.0,3941.0,3938.0,3938.0 -rb0000@SHFE@FUTURES,1681218780000,3938.0,3939.0,3935.0,3937.0 -rb0000@SHFE@FUTURES,1681218840000,3937.0,3938.0,3935.0,3937.0 -rb0000@SHFE@FUTURES,1681218900000,3937.0,3938.0,3935.0,3936.0 -rb0000@SHFE@FUTURES,1681218960000,3936.0,3936.0,3934.0,3935.0 -rb0000@SHFE@FUTURES,1681219020000,3935.0,3938.0,3934.0,3938.0 -rb0000@SHFE@FUTURES,1681219080000,3938.0,3942.0,3938.0,3941.0 -rb0000@SHFE@FUTURES,1681219140000,3941.0,3941.0,3938.0,3939.0 -rb0000@SHFE@FUTURES,1681219200000,3938.0,3942.0,3938.0,3941.0 -rb0000@SHFE@FUTURES,1681219260000,3941.0,3941.0,3938.0,3941.0 -rb0000@SHFE@FUTURES,1681219320000,3941.0,3942.0,3940.0,3942.0 -rb0000@SHFE@FUTURES,1681219380000,3941.0,3942.0,3940.0,3941.0 -rb0000@SHFE@FUTURES,1681219440000,3941.0,3941.0,3940.0,3941.0 -rb0000@SHFE@FUTURES,1681219500000,3941.0,3941.0,3939.0,3939.0 -rb0000@SHFE@FUTURES,1681219560000,3939.0,3939.0,3936.0,3937.0 -rb0000@SHFE@FUTURES,1681219620000,3937.0,3939.0,3936.0,3939.0 -rb0000@SHFE@FUTURES,1681219680000,3939.0,3939.0,3937.0,3937.0 -rb0000@SHFE@FUTURES,1681219740000,3938.0,3938.0,3936.0,3938.0 -rb0000@SHFE@FUTURES,1681219800000,3938.0,3939.0,3937.0,3939.0 -rb0000@SHFE@FUTURES,1681219860000,3938.0,3938.0,3935.0,3935.0 -rb0000@SHFE@FUTURES,1681219920000,3935.0,3936.0,3934.0,3935.0 -rb0000@SHFE@FUTURES,1681219980000,3936.0,3937.0,3935.0,3937.0 -rb0000@SHFE@FUTURES,1681220040000,3937.0,3937.0,3936.0,3936.0 -rb0000@SHFE@FUTURES,1681220100000,3936.0,3936.0,3933.0,3934.0 -rb0000@SHFE@FUTURES,1681220160000,3934.0,3936.0,3934.0,3935.0 -rb0000@SHFE@FUTURES,1681220220000,3935.0,3936.0,3935.0,3936.0 -rb0000@SHFE@FUTURES,1681220280000,3936.0,3936.0,3934.0,3934.0 -rb0000@SHFE@FUTURES,1681220340000,3934.0,3937.0,3934.0,3936.0 -rb0000@SHFE@FUTURES,1681220400000,3936.0,3937.0,3934.0,3935.0 -rb0000@SHFE@FUTURES,1681220460000,3934.0,3934.0,3930.0,3931.0 -rb0000@SHFE@FUTURES,1681220520000,3931.0,3933.0,3931.0,3931.0 -rb0000@SHFE@FUTURES,1681220580000,3931.0,3935.0,3931.0,3934.0 -rb0000@SHFE@FUTURES,1681220640000,3934.0,3934.0,3932.0,3933.0 -rb0000@SHFE@FUTURES,1681220700000,3933.0,3934.0,3932.0,3932.0 -rb0000@SHFE@FUTURES,1681220760000,3932.0,3935.0,3931.0,3934.0 -rb0000@SHFE@FUTURES,1681220820000,3934.0,3937.0,3934.0,3935.0 -rb0000@SHFE@FUTURES,1681220880000,3935.0,3936.0,3933.0,3936.0 -rb0000@SHFE@FUTURES,1681220940000,3936.0,3936.0,3934.0,3934.0 -rb0000@SHFE@FUTURES,1681221000000,3934.0,3935.0,3934.0,3935.0 -rb0000@SHFE@FUTURES,1681221060000,3934.0,3935.0,3934.0,3934.0 -rb0000@SHFE@FUTURES,1681221120000,3935.0,3935.0,3931.0,3932.0 -rb0000@SHFE@FUTURES,1681221180000,3932.0,3933.0,3929.0,3930.0 -rb0000@SHFE@FUTURES,1681221240000,3930.0,3932.0,3930.0,3931.0 -rb0000@SHFE@FUTURES,1681221300000,3931.0,3931.0,3929.0,3930.0 -rb0000@SHFE@FUTURES,1681221360000,3929.0,3930.0,3929.0,3929.0 -rb0000@SHFE@FUTURES,1681221420000,3929.0,3932.0,3929.0,3932.0 -rb0000@SHFE@FUTURES,1681221480000,3931.0,3932.0,3931.0,3931.0 -rb0000@SHFE@FUTURES,1681221540000,3931.0,3933.0,3931.0,3932.0 -rb0000@SHFE@FUTURES,1681221600000,3932.0,3933.0,3932.0,3932.0 -rb0000@SHFE@FUTURES,1681221660000,3932.0,3935.0,3932.0,3934.0 -rb0000@SHFE@FUTURES,1681221720000,3934.0,3938.0,3934.0,3937.0 -rb0000@SHFE@FUTURES,1681221780000,3937.0,3937.0,3935.0,3936.0 -rb0000@SHFE@FUTURES,1681221840000,3936.0,3938.0,3935.0,3938.0 -rb0000@SHFE@FUTURES,1681221900000,3937.0,3938.0,3935.0,3936.0 -rb0000@SHFE@FUTURES,1681221960000,3936.0,3937.0,3935.0,3936.0 -rb0000@SHFE@FUTURES,1681222020000,3936.0,3937.0,3934.0,3935.0 -rb0000@SHFE@FUTURES,1681222080000,3935.0,3936.0,3934.0,3936.0 -rb0000@SHFE@FUTURES,1681222140000,3935.0,3940.0,3935.0,3940.0 -rb0000@SHFE@FUTURES,1681222200000,3940.0,3941.0,3939.0,3939.0 -rb0000@SHFE@FUTURES,1681222260000,3939.0,3939.0,3937.0,3937.0 -rb0000@SHFE@FUTURES,1681222320000,3937.0,3939.0,3936.0,3937.0 -rb0000@SHFE@FUTURES,1681222380000,3938.0,3940.0,3937.0,3940.0 -rb0000@SHFE@FUTURES,1681222440000,3940.0,3940.0,3938.0,3939.0 -rb0000@SHFE@FUTURES,1681222500000,3938.0,3940.0,3938.0,3939.0 -rb0000@SHFE@FUTURES,1681222560000,3939.0,3940.0,3936.0,3936.0 -rb0000@SHFE@FUTURES,1681222620000,3936.0,3937.0,3936.0,3936.0 -rb0000@SHFE@FUTURES,1681222680000,3936.0,3936.0,3934.0,3936.0 -rb0000@SHFE@FUTURES,1681222740000,3936.0,3937.0,3935.0,3936.0 -rb0000@SHFE@FUTURES,1681222800000,3936.0,3936.0,3934.0,3934.0 -rb0000@SHFE@FUTURES,1681222860000,3935.0,3935.0,3929.0,3931.0 -rb0000@SHFE@FUTURES,1681222920000,3931.0,3931.0,3927.0,3927.0 -rb0000@SHFE@FUTURES,1681222980000,3927.0,3930.0,3927.0,3929.0 -rb0000@SHFE@FUTURES,1681223040000,3930.0,3930.0,3929.0,3929.0 -rb0000@SHFE@FUTURES,1681223100000,3929.0,3930.0,3927.0,3927.0 -rb0000@SHFE@FUTURES,1681223160000,3928.0,3929.0,3927.0,3929.0 -rb0000@SHFE@FUTURES,1681223220000,3928.0,3929.0,3927.0,3928.0 -rb0000@SHFE@FUTURES,1681223280000,3928.0,3929.0,3927.0,3927.0 -rb0000@SHFE@FUTURES,1681223340000,3927.0,3928.0,3925.0,3926.0 -rb0000@SHFE@FUTURES,1681223400000,3926.0,3928.0,3926.0,3928.0 -rb0000@SHFE@FUTURES,1681223460000,3928.0,3929.0,3927.0,3929.0 -rb0000@SHFE@FUTURES,1681223520000,3929.0,3929.0,3926.0,3926.0 -rb0000@SHFE@FUTURES,1681223580000,3927.0,3927.0,3924.0,3924.0 -rb0000@SHFE@FUTURES,1681223640000,3923.0,3925.0,3923.0,3925.0 -rb0000@SHFE@FUTURES,1681223700000,3925.0,3927.0,3925.0,3927.0 -rb0000@SHFE@FUTURES,1681223760000,3927.0,3930.0,3926.0,3930.0 -rb0000@SHFE@FUTURES,1681223820000,3929.0,3931.0,3929.0,3930.0 -rb0000@SHFE@FUTURES,1681223880000,3930.0,3930.0,3928.0,3928.0 -rb0000@SHFE@FUTURES,1681223940000,3927.0,3929.0,3927.0,3928.0 -rb0000@SHFE@FUTURES,1681224000000,3928.0,3929.0,3925.0,3928.0 -rb0000@SHFE@FUTURES,1681224060000,3928.0,3928.0,3923.0,3924.0 -rb0000@SHFE@FUTURES,1681224120000,3924.0,3928.0,3924.0,3925.0 -rb0000@SHFE@FUTURES,1681224180000,3925.0,3926.0,3924.0,3926.0 -rb0000@SHFE@FUTURES,1681224240000,3925.0,3928.0,3925.0,3927.0 -rb0000@SHFE@FUTURES,1681224300000,3927.0,3928.0,3925.0,3925.0 -rb0000@SHFE@FUTURES,1681224360000,3925.0,3928.0,3925.0,3926.0 -rb0000@SHFE@FUTURES,1681224420000,3927.0,3928.0,3926.0,3926.0 -rb0000@SHFE@FUTURES,1681224480000,3926.0,3929.0,3926.0,3927.0 -rb0000@SHFE@FUTURES,1681224540000,3927.0,3930.0,3927.0,3929.0 -rb0000@SHFE@FUTURES,1681224600000,3929.0,3929.0,3927.0,3928.0 -rb0000@SHFE@FUTURES,1681224660000,3928.0,3928.0,3926.0,3926.0 -rb0000@SHFE@FUTURES,1681224720000,3926.0,3927.0,3925.0,3927.0 -rb0000@SHFE@FUTURES,1681224780000,3926.0,3929.0,3926.0,3928.0 -rb0000@SHFE@FUTURES,1681224840000,3928.0,3929.0,3928.0,3928.0 -rb0000@SHFE@FUTURES,1681224900000,3928.0,3928.0,3926.0,3927.0 -rb0000@SHFE@FUTURES,1681224960000,3928.0,3928.0,3925.0,3925.0 -rb0000@SHFE@FUTURES,1681225020000,3925.0,3926.0,3924.0,3924.0 -rb0000@SHFE@FUTURES,1681225080000,3924.0,3925.0,3923.0,3924.0 -rb0000@SHFE@FUTURES,1681225140000,3923.0,3924.0,3921.0,3921.0 -rb0000@SHFE@FUTURES,1681225200000,3922.0,3924.0,3920.0,3921.0 -rb0000@SHFE@FUTURES,1681261260000,3921.0,3925.0,3920.0,3922.0 -rb0000@SHFE@FUTURES,1681261320000,3922.0,3923.0,3920.0,3921.0 -rb0000@SHFE@FUTURES,1681261380000,3921.0,3932.0,3921.0,3930.0 -rb0000@SHFE@FUTURES,1681261440000,3929.0,3930.0,3926.0,3927.0 -rb0000@SHFE@FUTURES,1681261500000,3926.0,3930.0,3926.0,3929.0 -rb0000@SHFE@FUTURES,1681261560000,3930.0,3930.0,3928.0,3928.0 -rb0000@SHFE@FUTURES,1681261620000,3929.0,3929.0,3926.0,3926.0 -rb0000@SHFE@FUTURES,1681261680000,3926.0,3933.0,3926.0,3933.0 -rb0000@SHFE@FUTURES,1681261740000,3932.0,3933.0,3931.0,3932.0 -rb0000@SHFE@FUTURES,1681261800000,3931.0,3933.0,3928.0,3928.0 -rb0000@SHFE@FUTURES,1681261860000,3929.0,3930.0,3927.0,3927.0 -rb0000@SHFE@FUTURES,1681261920000,3927.0,3929.0,3926.0,3928.0 -rb0000@SHFE@FUTURES,1681261980000,3929.0,3929.0,3927.0,3929.0 -rb0000@SHFE@FUTURES,1681262040000,3929.0,3930.0,3927.0,3928.0 -rb0000@SHFE@FUTURES,1681262100000,3928.0,3930.0,3927.0,3928.0 -rb0000@SHFE@FUTURES,1681262160000,3928.0,3928.0,3921.0,3923.0 -rb0000@SHFE@FUTURES,1681262220000,3924.0,3929.0,3923.0,3929.0 -rb0000@SHFE@FUTURES,1681262280000,3928.0,3936.0,3928.0,3934.0 -rb0000@SHFE@FUTURES,1681262340000,3934.0,3935.0,3930.0,3931.0 -rb0000@SHFE@FUTURES,1681262400000,3931.0,3932.0,3930.0,3931.0 -rb0000@SHFE@FUTURES,1681262460000,3931.0,3931.0,3926.0,3927.0 -rb0000@SHFE@FUTURES,1681262520000,3927.0,3928.0,3925.0,3925.0 -rb0000@SHFE@FUTURES,1681262580000,3925.0,3931.0,3925.0,3930.0 -rb0000@SHFE@FUTURES,1681262640000,3929.0,3929.0,3927.0,3928.0 -rb0000@SHFE@FUTURES,1681262700000,3928.0,3928.0,3925.0,3926.0 -rb0000@SHFE@FUTURES,1681262760000,3926.0,3928.0,3926.0,3928.0 -rb0000@SHFE@FUTURES,1681262820000,3927.0,3928.0,3926.0,3927.0 -rb0000@SHFE@FUTURES,1681262880000,3928.0,3931.0,3927.0,3930.0 -rb0000@SHFE@FUTURES,1681262940000,3930.0,3933.0,3928.0,3932.0 -rb0000@SHFE@FUTURES,1681263000000,3932.0,3937.0,3932.0,3932.0 -rb0000@SHFE@FUTURES,1681263060000,3932.0,3936.0,3931.0,3935.0 -rb0000@SHFE@FUTURES,1681263120000,3935.0,3937.0,3934.0,3936.0 -rb0000@SHFE@FUTURES,1681263180000,3936.0,3938.0,3935.0,3935.0 -rb0000@SHFE@FUTURES,1681263240000,3935.0,3936.0,3933.0,3933.0 -rb0000@SHFE@FUTURES,1681263300000,3933.0,3934.0,3931.0,3932.0 -rb0000@SHFE@FUTURES,1681263360000,3933.0,3935.0,3932.0,3934.0 -rb0000@SHFE@FUTURES,1681263420000,3934.0,3938.0,3934.0,3937.0 -rb0000@SHFE@FUTURES,1681263480000,3937.0,3939.0,3936.0,3938.0 -rb0000@SHFE@FUTURES,1681263540000,3938.0,3939.0,3936.0,3938.0 -rb0000@SHFE@FUTURES,1681263600000,3938.0,3939.0,3937.0,3937.0 -rb0000@SHFE@FUTURES,1681263660000,3937.0,3940.0,3937.0,3940.0 -rb0000@SHFE@FUTURES,1681263720000,3941.0,3943.0,3939.0,3942.0 -rb0000@SHFE@FUTURES,1681263780000,3942.0,3942.0,3940.0,3941.0 -rb0000@SHFE@FUTURES,1681263840000,3941.0,3944.0,3940.0,3944.0 -rb0000@SHFE@FUTURES,1681263900000,3944.0,3945.0,3941.0,3942.0 -rb0000@SHFE@FUTURES,1681263960000,3943.0,3946.0,3942.0,3945.0 -rb0000@SHFE@FUTURES,1681264020000,3946.0,3948.0,3942.0,3943.0 -rb0000@SHFE@FUTURES,1681264080000,3944.0,3944.0,3942.0,3942.0 -rb0000@SHFE@FUTURES,1681264140000,3942.0,3943.0,3940.0,3941.0 -rb0000@SHFE@FUTURES,1681264200000,3941.0,3942.0,3940.0,3941.0 -rb0000@SHFE@FUTURES,1681264260000,3942.0,3942.0,3939.0,3939.0 -rb0000@SHFE@FUTURES,1681264320000,3940.0,3941.0,3938.0,3939.0 -rb0000@SHFE@FUTURES,1681264380000,3939.0,3945.0,3939.0,3943.0 -rb0000@SHFE@FUTURES,1681264440000,3944.0,3944.0,3939.0,3939.0 -rb0000@SHFE@FUTURES,1681264500000,3939.0,3940.0,3939.0,3940.0 -rb0000@SHFE@FUTURES,1681264560000,3940.0,3943.0,3939.0,3940.0 -rb0000@SHFE@FUTURES,1681264620000,3940.0,3941.0,3939.0,3940.0 -rb0000@SHFE@FUTURES,1681264680000,3940.0,3940.0,3939.0,3939.0 -rb0000@SHFE@FUTURES,1681264740000,3939.0,3940.0,3938.0,3938.0 -rb0000@SHFE@FUTURES,1681264800000,3938.0,3942.0,3938.0,3941.0 -rb0000@SHFE@FUTURES,1681264860000,3941.0,3945.0,3940.0,3944.0 -rb0000@SHFE@FUTURES,1681264920000,3944.0,3944.0,3941.0,3942.0 -rb0000@SHFE@FUTURES,1681264980000,3942.0,3945.0,3942.0,3944.0 -rb0000@SHFE@FUTURES,1681265040000,3944.0,3944.0,3942.0,3943.0 -rb0000@SHFE@FUTURES,1681265100000,3943.0,3945.0,3942.0,3943.0 -rb0000@SHFE@FUTURES,1681265160000,3943.0,3943.0,3942.0,3942.0 -rb0000@SHFE@FUTURES,1681265220000,3942.0,3945.0,3942.0,3945.0 -rb0000@SHFE@FUTURES,1681265280000,3945.0,3947.0,3944.0,3946.0 -rb0000@SHFE@FUTURES,1681265340000,3946.0,3946.0,3944.0,3946.0 -rb0000@SHFE@FUTURES,1681265400000,3946.0,3946.0,3944.0,3945.0 -rb0000@SHFE@FUTURES,1681265460000,3945.0,3949.0,3945.0,3948.0 -rb0000@SHFE@FUTURES,1681265520000,3948.0,3949.0,3947.0,3949.0 -rb0000@SHFE@FUTURES,1681265580000,3949.0,3951.0,3948.0,3949.0 -rb0000@SHFE@FUTURES,1681265640000,3948.0,3948.0,3946.0,3946.0 -rb0000@SHFE@FUTURES,1681265700000,3945.0,3947.0,3945.0,3947.0 -rb0000@SHFE@FUTURES,1681266660000,3947.0,3948.0,3943.0,3943.0 -rb0000@SHFE@FUTURES,1681266720000,3944.0,3944.0,3941.0,3942.0 -rb0000@SHFE@FUTURES,1681266780000,3942.0,3942.0,3938.0,3939.0 -rb0000@SHFE@FUTURES,1681266840000,3939.0,3939.0,3932.0,3932.0 -rb0000@SHFE@FUTURES,1681266900000,3933.0,3933.0,3929.0,3930.0 -rb0000@SHFE@FUTURES,1681266960000,3929.0,3930.0,3927.0,3929.0 -rb0000@SHFE@FUTURES,1681267020000,3929.0,3929.0,3925.0,3927.0 -rb0000@SHFE@FUTURES,1681267080000,3926.0,3929.0,3926.0,3928.0 -rb0000@SHFE@FUTURES,1681267140000,3928.0,3929.0,3927.0,3929.0 -rb0000@SHFE@FUTURES,1681267200000,3928.0,3931.0,3927.0,3929.0 -rb0000@SHFE@FUTURES,1681267260000,3929.0,3930.0,3928.0,3928.0 -rb0000@SHFE@FUTURES,1681267320000,3928.0,3929.0,3925.0,3928.0 -rb0000@SHFE@FUTURES,1681267380000,3929.0,3929.0,3928.0,3928.0 -rb0000@SHFE@FUTURES,1681267440000,3929.0,3930.0,3928.0,3929.0 -rb0000@SHFE@FUTURES,1681267500000,3929.0,3932.0,3929.0,3930.0 -rb0000@SHFE@FUTURES,1681267560000,3930.0,3932.0,3928.0,3928.0 -rb0000@SHFE@FUTURES,1681267620000,3929.0,3930.0,3929.0,3929.0 -rb0000@SHFE@FUTURES,1681267680000,3930.0,3930.0,3929.0,3929.0 -rb0000@SHFE@FUTURES,1681267740000,3929.0,3929.0,3926.0,3927.0 -rb0000@SHFE@FUTURES,1681267800000,3926.0,3927.0,3925.0,3926.0 -rb0000@SHFE@FUTURES,1681267860000,3926.0,3929.0,3924.0,3929.0 -rb0000@SHFE@FUTURES,1681267920000,3928.0,3929.0,3926.0,3926.0 -rb0000@SHFE@FUTURES,1681267980000,3926.0,3927.0,3925.0,3925.0 -rb0000@SHFE@FUTURES,1681268040000,3925.0,3927.0,3925.0,3926.0 -rb0000@SHFE@FUTURES,1681268100000,3926.0,3927.0,3925.0,3926.0 -rb0000@SHFE@FUTURES,1681268160000,3926.0,3928.0,3926.0,3927.0 -rb0000@SHFE@FUTURES,1681268220000,3927.0,3927.0,3923.0,3923.0 -rb0000@SHFE@FUTURES,1681268280000,3923.0,3924.0,3921.0,3923.0 -rb0000@SHFE@FUTURES,1681268340000,3923.0,3926.0,3922.0,3925.0 -rb0000@SHFE@FUTURES,1681268400000,3925.0,3925.0,3923.0,3925.0 -rb0000@SHFE@FUTURES,1681268460000,3925.0,3925.0,3923.0,3924.0 -rb0000@SHFE@FUTURES,1681268520000,3925.0,3927.0,3924.0,3925.0 -rb0000@SHFE@FUTURES,1681268580000,3925.0,3926.0,3924.0,3925.0 -rb0000@SHFE@FUTURES,1681268640000,3926.0,3928.0,3925.0,3927.0 -rb0000@SHFE@FUTURES,1681268700000,3927.0,3927.0,3923.0,3926.0 -rb0000@SHFE@FUTURES,1681268760000,3926.0,3926.0,3923.0,3924.0 -rb0000@SHFE@FUTURES,1681268820000,3923.0,3924.0,3920.0,3923.0 -rb0000@SHFE@FUTURES,1681268880000,3922.0,3924.0,3922.0,3923.0 -rb0000@SHFE@FUTURES,1681268940000,3923.0,3925.0,3921.0,3924.0 -rb0000@SHFE@FUTURES,1681269000000,3924.0,3926.0,3924.0,3925.0 -rb0000@SHFE@FUTURES,1681269060000,3925.0,3926.0,3924.0,3926.0 -rb0000@SHFE@FUTURES,1681269120000,3926.0,3926.0,3923.0,3924.0 -rb0000@SHFE@FUTURES,1681269180000,3923.0,3924.0,3922.0,3924.0 -rb0000@SHFE@FUTURES,1681269240000,3923.0,3924.0,3920.0,3920.0 -rb0000@SHFE@FUTURES,1681269300000,3920.0,3924.0,3916.0,3923.0 -rb0000@SHFE@FUTURES,1681269360000,3923.0,3925.0,3916.0,3916.0 -rb0000@SHFE@FUTURES,1681269420000,3917.0,3919.0,3916.0,3918.0 -rb0000@SHFE@FUTURES,1681269480000,3919.0,3919.0,3912.0,3913.0 -rb0000@SHFE@FUTURES,1681269540000,3913.0,3913.0,3909.0,3910.0 -rb0000@SHFE@FUTURES,1681269600000,3910.0,3913.0,3909.0,3910.0 -rb0000@SHFE@FUTURES,1681269660000,3909.0,3912.0,3906.0,3911.0 -rb0000@SHFE@FUTURES,1681269720000,3910.0,3914.0,3909.0,3913.0 -rb0000@SHFE@FUTURES,1681269780000,3913.0,3915.0,3912.0,3915.0 -rb0000@SHFE@FUTURES,1681269840000,3915.0,3916.0,3914.0,3915.0 -rb0000@SHFE@FUTURES,1681269900000,3914.0,3920.0,3914.0,3919.0 -rb0000@SHFE@FUTURES,1681269960000,3919.0,3927.0,3918.0,3926.0 -rb0000@SHFE@FUTURES,1681270020000,3926.0,3931.0,3923.0,3924.0 -rb0000@SHFE@FUTURES,1681270080000,3924.0,3926.0,3923.0,3925.0 -rb0000@SHFE@FUTURES,1681270140000,3926.0,3927.0,3925.0,3925.0 -rb0000@SHFE@FUTURES,1681270200000,3926.0,3927.0,3924.0,3926.0 -rb0000@SHFE@FUTURES,1681277460000,3921.0,3924.0,3917.0,3924.0 -rb0000@SHFE@FUTURES,1681277520000,3924.0,3925.0,3916.0,3916.0 -rb0000@SHFE@FUTURES,1681277580000,3916.0,3917.0,3914.0,3916.0 -rb0000@SHFE@FUTURES,1681277640000,3916.0,3918.0,3914.0,3914.0 -rb0000@SHFE@FUTURES,1681277700000,3914.0,3916.0,3912.0,3914.0 -rb0000@SHFE@FUTURES,1681277760000,3914.0,3915.0,3911.0,3912.0 -rb0000@SHFE@FUTURES,1681277820000,3912.0,3913.0,3907.0,3911.0 -rb0000@SHFE@FUTURES,1681277880000,3911.0,3911.0,3905.0,3906.0 -rb0000@SHFE@FUTURES,1681277940000,3907.0,3909.0,3906.0,3907.0 -rb0000@SHFE@FUTURES,1681278000000,3906.0,3910.0,3906.0,3908.0 -rb0000@SHFE@FUTURES,1681278060000,3908.0,3910.0,3907.0,3909.0 -rb0000@SHFE@FUTURES,1681278120000,3909.0,3910.0,3909.0,3909.0 -rb0000@SHFE@FUTURES,1681278180000,3909.0,3912.0,3909.0,3912.0 -rb0000@SHFE@FUTURES,1681278240000,3912.0,3912.0,3910.0,3910.0 -rb0000@SHFE@FUTURES,1681278300000,3910.0,3911.0,3908.0,3910.0 -rb0000@SHFE@FUTURES,1681278360000,3909.0,3916.0,3909.0,3915.0 -rb0000@SHFE@FUTURES,1681278420000,3915.0,3916.0,3914.0,3915.0 -rb0000@SHFE@FUTURES,1681278480000,3915.0,3916.0,3912.0,3913.0 -rb0000@SHFE@FUTURES,1681278540000,3913.0,3922.0,3913.0,3919.0 -rb0000@SHFE@FUTURES,1681278600000,3919.0,3925.0,3916.0,3924.0 -rb0000@SHFE@FUTURES,1681278660000,3923.0,3923.0,3919.0,3920.0 -rb0000@SHFE@FUTURES,1681278720000,3919.0,3922.0,3919.0,3922.0 -rb0000@SHFE@FUTURES,1681278780000,3922.0,3924.0,3922.0,3922.0 -rb0000@SHFE@FUTURES,1681278840000,3922.0,3923.0,3922.0,3923.0 -rb0000@SHFE@FUTURES,1681278900000,3924.0,3924.0,3922.0,3922.0 -rb0000@SHFE@FUTURES,1681278960000,3922.0,3924.0,3921.0,3921.0 -rb0000@SHFE@FUTURES,1681279020000,3921.0,3922.0,3920.0,3920.0 -rb0000@SHFE@FUTURES,1681279080000,3920.0,3923.0,3919.0,3920.0 -rb0000@SHFE@FUTURES,1681279140000,3920.0,3922.0,3920.0,3921.0 -rb0000@SHFE@FUTURES,1681279200000,3921.0,3922.0,3920.0,3921.0 -rb0000@SHFE@FUTURES,1681279260000,3920.0,3921.0,3919.0,3919.0 -rb0000@SHFE@FUTURES,1681279320000,3919.0,3920.0,3918.0,3919.0 -rb0000@SHFE@FUTURES,1681279380000,3919.0,3920.0,3917.0,3918.0 -rb0000@SHFE@FUTURES,1681279440000,3918.0,3918.0,3916.0,3917.0 -rb0000@SHFE@FUTURES,1681279500000,3917.0,3917.0,3916.0,3916.0 -rb0000@SHFE@FUTURES,1681279560000,3915.0,3916.0,3914.0,3915.0 -rb0000@SHFE@FUTURES,1681279620000,3915.0,3918.0,3915.0,3917.0 -rb0000@SHFE@FUTURES,1681279680000,3916.0,3919.0,3916.0,3918.0 -rb0000@SHFE@FUTURES,1681279740000,3918.0,3918.0,3912.0,3912.0 -rb0000@SHFE@FUTURES,1681279800000,3912.0,3915.0,3912.0,3913.0 -rb0000@SHFE@FUTURES,1681279860000,3913.0,3915.0,3911.0,3915.0 -rb0000@SHFE@FUTURES,1681279920000,3915.0,3915.0,3913.0,3914.0 -rb0000@SHFE@FUTURES,1681279980000,3914.0,3915.0,3912.0,3914.0 -rb0000@SHFE@FUTURES,1681280040000,3915.0,3916.0,3914.0,3915.0 -rb0000@SHFE@FUTURES,1681280100000,3915.0,3915.0,3914.0,3915.0 -rb0000@SHFE@FUTURES,1681280160000,3915.0,3920.0,3914.0,3919.0 -rb0000@SHFE@FUTURES,1681280220000,3920.0,3920.0,3913.0,3913.0 -rb0000@SHFE@FUTURES,1681280280000,3913.0,3915.0,3912.0,3914.0 -rb0000@SHFE@FUTURES,1681280340000,3914.0,3915.0,3913.0,3914.0 -rb0000@SHFE@FUTURES,1681280400000,3914.0,3915.0,3913.0,3915.0 -rb0000@SHFE@FUTURES,1681280460000,3915.0,3915.0,3912.0,3912.0 -rb0000@SHFE@FUTURES,1681280520000,3912.0,3913.0,3912.0,3912.0 -rb0000@SHFE@FUTURES,1681280580000,3912.0,3914.0,3912.0,3913.0 -rb0000@SHFE@FUTURES,1681280640000,3913.0,3914.0,3912.0,3913.0 -rb0000@SHFE@FUTURES,1681280700000,3913.0,3916.0,3913.0,3916.0 -rb0000@SHFE@FUTURES,1681280760000,3916.0,3920.0,3916.0,3920.0 -rb0000@SHFE@FUTURES,1681280820000,3920.0,3920.0,3918.0,3920.0 -rb0000@SHFE@FUTURES,1681280880000,3920.0,3922.0,3919.0,3920.0 -rb0000@SHFE@FUTURES,1681280940000,3919.0,3924.0,3919.0,3924.0 -rb0000@SHFE@FUTURES,1681281000000,3924.0,3924.0,3920.0,3920.0 -rb0000@SHFE@FUTURES,1681281060000,3921.0,3921.0,3917.0,3920.0 -rb0000@SHFE@FUTURES,1681281120000,3920.0,3920.0,3919.0,3919.0 -rb0000@SHFE@FUTURES,1681281180000,3919.0,3920.0,3913.0,3915.0 -rb0000@SHFE@FUTURES,1681281240000,3914.0,3916.0,3913.0,3916.0 -rb0000@SHFE@FUTURES,1681281300000,3915.0,3915.0,3913.0,3915.0 -rb0000@SHFE@FUTURES,1681281360000,3915.0,3915.0,3914.0,3915.0 -rb0000@SHFE@FUTURES,1681281420000,3915.0,3917.0,3915.0,3916.0 -rb0000@SHFE@FUTURES,1681281480000,3915.0,3916.0,3914.0,3915.0 -rb0000@SHFE@FUTURES,1681281540000,3914.0,3916.0,3913.0,3915.0 -rb0000@SHFE@FUTURES,1681281600000,3915.0,3916.0,3914.0,3915.0 -rb0000@SHFE@FUTURES,1681281660000,3915.0,3916.0,3912.0,3912.0 -rb0000@SHFE@FUTURES,1681281720000,3912.0,3913.0,3908.0,3910.0 -rb0000@SHFE@FUTURES,1681281780000,3910.0,3913.0,3910.0,3910.0 -rb0000@SHFE@FUTURES,1681281840000,3911.0,3913.0,3910.0,3912.0 -rb0000@SHFE@FUTURES,1681281900000,3911.0,3914.0,3911.0,3912.0 -rb0000@SHFE@FUTURES,1681281960000,3911.0,3912.0,3909.0,3910.0 -rb0000@SHFE@FUTURES,1681282020000,3910.0,3915.0,3910.0,3914.0 -rb0000@SHFE@FUTURES,1681282080000,3913.0,3913.0,3908.0,3911.0 -rb0000@SHFE@FUTURES,1681282140000,3910.0,3913.0,3910.0,3913.0 -rb0000@SHFE@FUTURES,1681282200000,3913.0,3913.0,3910.0,3910.0 -rb0000@SHFE@FUTURES,1681282260000,3910.0,3913.0,3909.0,3913.0 -rb0000@SHFE@FUTURES,1681282320000,3913.0,3913.0,3909.0,3911.0 -rb0000@SHFE@FUTURES,1681282380000,3910.0,3914.0,3910.0,3913.0 -rb0000@SHFE@FUTURES,1681282440000,3913.0,3914.0,3912.0,3914.0 -rb0000@SHFE@FUTURES,1681282500000,3914.0,3915.0,3912.0,3915.0 -rb0000@SHFE@FUTURES,1681282560000,3915.0,3919.0,3914.0,3918.0 -rb0000@SHFE@FUTURES,1681282620000,3919.0,3919.0,3917.0,3917.0 -rb0000@SHFE@FUTURES,1681282680000,3918.0,3918.0,3914.0,3915.0 -rb0000@SHFE@FUTURES,1681282740000,3914.0,3915.0,3914.0,3915.0 -rb0000@SHFE@FUTURES,1681282800000,3915.0,3917.0,3913.0,3914.0 -rb0000@SHFE@FUTURES,1681304400000,3923.0,3923.0,3923.0,3923.0 -rb0000@SHFE@FUTURES,1681304460000,3924.0,3926.0,3918.0,3919.0 -rb0000@SHFE@FUTURES,1681304520000,3919.0,3923.0,3915.0,3915.0 -rb0000@SHFE@FUTURES,1681304580000,3916.0,3920.0,3915.0,3915.0 -rb0000@SHFE@FUTURES,1681304640000,3916.0,3917.0,3913.0,3917.0 -rb0000@SHFE@FUTURES,1681304700000,3916.0,3917.0,3913.0,3917.0 -rb0000@SHFE@FUTURES,1681304760000,3916.0,3920.0,3916.0,3920.0 -rb0000@SHFE@FUTURES,1681304820000,3919.0,3920.0,3916.0,3917.0 -rb0000@SHFE@FUTURES,1681304880000,3917.0,3919.0,3915.0,3918.0 -rb0000@SHFE@FUTURES,1681304940000,3918.0,3918.0,3912.0,3913.0 -rb0000@SHFE@FUTURES,1681305000000,3912.0,3913.0,3907.0,3907.0 -rb0000@SHFE@FUTURES,1681305060000,3906.0,3907.0,3902.0,3903.0 -rb0000@SHFE@FUTURES,1681305120000,3904.0,3906.0,3900.0,3902.0 -rb0000@SHFE@FUTURES,1681305180000,3903.0,3905.0,3902.0,3904.0 -rb0000@SHFE@FUTURES,1681305240000,3904.0,3906.0,3903.0,3905.0 -rb0000@SHFE@FUTURES,1681305300000,3905.0,3907.0,3904.0,3905.0 -rb0000@SHFE@FUTURES,1681305360000,3906.0,3906.0,3900.0,3900.0 -rb0000@SHFE@FUTURES,1681305420000,3901.0,3906.0,3900.0,3903.0 -rb0000@SHFE@FUTURES,1681305480000,3904.0,3904.0,3901.0,3902.0 -rb0000@SHFE@FUTURES,1681305540000,3902.0,3904.0,3902.0,3903.0 -rb0000@SHFE@FUTURES,1681305600000,3903.0,3904.0,3901.0,3904.0 -rb0000@SHFE@FUTURES,1681305660000,3903.0,3904.0,3901.0,3902.0 -rb0000@SHFE@FUTURES,1681305720000,3902.0,3903.0,3901.0,3902.0 -rb0000@SHFE@FUTURES,1681305780000,3902.0,3907.0,3901.0,3907.0 -rb0000@SHFE@FUTURES,1681305840000,3907.0,3908.0,3905.0,3906.0 -rb0000@SHFE@FUTURES,1681305900000,3907.0,3910.0,3906.0,3910.0 -rb0000@SHFE@FUTURES,1681305960000,3910.0,3910.0,3907.0,3909.0 -rb0000@SHFE@FUTURES,1681306020000,3908.0,3908.0,3907.0,3907.0 -rb0000@SHFE@FUTURES,1681306080000,3907.0,3907.0,3904.0,3905.0 -rb0000@SHFE@FUTURES,1681306140000,3904.0,3908.0,3904.0,3908.0 -rb0000@SHFE@FUTURES,1681306200000,3908.0,3908.0,3906.0,3907.0 -rb0000@SHFE@FUTURES,1681306260000,3906.0,3909.0,3905.0,3907.0 -rb0000@SHFE@FUTURES,1681306320000,3907.0,3907.0,3904.0,3904.0 -rb0000@SHFE@FUTURES,1681306380000,3905.0,3905.0,3903.0,3904.0 -rb0000@SHFE@FUTURES,1681306440000,3904.0,3904.0,3903.0,3904.0 -rb0000@SHFE@FUTURES,1681306500000,3903.0,3904.0,3900.0,3900.0 -rb0000@SHFE@FUTURES,1681306560000,3900.0,3905.0,3899.0,3904.0 -rb0000@SHFE@FUTURES,1681306620000,3903.0,3908.0,3903.0,3906.0 -rb0000@SHFE@FUTURES,1681306680000,3906.0,3908.0,3906.0,3907.0 -rb0000@SHFE@FUTURES,1681306740000,3907.0,3908.0,3906.0,3908.0 -rb0000@SHFE@FUTURES,1681306800000,3907.0,3908.0,3905.0,3906.0 -rb0000@SHFE@FUTURES,1681306860000,3906.0,3907.0,3905.0,3906.0 -rb0000@SHFE@FUTURES,1681306920000,3905.0,3906.0,3904.0,3904.0 -rb0000@SHFE@FUTURES,1681306980000,3904.0,3905.0,3903.0,3904.0 -rb0000@SHFE@FUTURES,1681307040000,3904.0,3905.0,3903.0,3904.0 -rb0000@SHFE@FUTURES,1681307100000,3905.0,3905.0,3904.0,3904.0 -rb0000@SHFE@FUTURES,1681307160000,3904.0,3908.0,3903.0,3907.0 -rb0000@SHFE@FUTURES,1681307220000,3908.0,3908.0,3906.0,3907.0 -rb0000@SHFE@FUTURES,1681307280000,3907.0,3907.0,3904.0,3906.0 -rb0000@SHFE@FUTURES,1681307340000,3906.0,3907.0,3905.0,3906.0 -rb0000@SHFE@FUTURES,1681307400000,3906.0,3908.0,3905.0,3908.0 -rb0000@SHFE@FUTURES,1681307460000,3907.0,3908.0,3906.0,3907.0 -rb0000@SHFE@FUTURES,1681307520000,3907.0,3908.0,3906.0,3907.0 -rb0000@SHFE@FUTURES,1681307580000,3907.0,3913.0,3907.0,3908.0 -rb0000@SHFE@FUTURES,1681307640000,3909.0,3912.0,3908.0,3910.0 -rb0000@SHFE@FUTURES,1681307700000,3911.0,3913.0,3909.0,3913.0 -rb0000@SHFE@FUTURES,1681307760000,3912.0,3915.0,3912.0,3912.0 -rb0000@SHFE@FUTURES,1681307820000,3911.0,3914.0,3911.0,3914.0 -rb0000@SHFE@FUTURES,1681307880000,3914.0,3914.0,3911.0,3911.0 -rb0000@SHFE@FUTURES,1681307940000,3911.0,3911.0,3909.0,3910.0 -rb0000@SHFE@FUTURES,1681308000000,3910.0,3910.0,3907.0,3908.0 -rb0000@SHFE@FUTURES,1681308060000,3908.0,3910.0,3907.0,3909.0 -rb0000@SHFE@FUTURES,1681308120000,3909.0,3910.0,3907.0,3910.0 -rb0000@SHFE@FUTURES,1681308180000,3910.0,3913.0,3910.0,3912.0 -rb0000@SHFE@FUTURES,1681308240000,3912.0,3913.0,3912.0,3912.0 -rb0000@SHFE@FUTURES,1681308300000,3912.0,3914.0,3911.0,3913.0 -rb0000@SHFE@FUTURES,1681308360000,3913.0,3913.0,3909.0,3910.0 -rb0000@SHFE@FUTURES,1681308420000,3910.0,3910.0,3909.0,3910.0 -rb0000@SHFE@FUTURES,1681308480000,3910.0,3912.0,3909.0,3912.0 -rb0000@SHFE@FUTURES,1681308540000,3912.0,3914.0,3912.0,3913.0 -rb0000@SHFE@FUTURES,1681308600000,3913.0,3914.0,3910.0,3910.0 -rb0000@SHFE@FUTURES,1681308660000,3910.0,3913.0,3909.0,3912.0 -rb0000@SHFE@FUTURES,1681308720000,3912.0,3913.0,3911.0,3911.0 -rb0000@SHFE@FUTURES,1681308780000,3912.0,3914.0,3911.0,3912.0 -rb0000@SHFE@FUTURES,1681308840000,3912.0,3913.0,3910.0,3910.0 -rb0000@SHFE@FUTURES,1681308900000,3910.0,3911.0,3910.0,3910.0 -rb0000@SHFE@FUTURES,1681308960000,3911.0,3911.0,3909.0,3910.0 -rb0000@SHFE@FUTURES,1681309020000,3910.0,3910.0,3908.0,3909.0 -rb0000@SHFE@FUTURES,1681309080000,3909.0,3910.0,3909.0,3910.0 -rb0000@SHFE@FUTURES,1681309140000,3910.0,3910.0,3909.0,3909.0 -rb0000@SHFE@FUTURES,1681309200000,3909.0,3910.0,3907.0,3909.0 -rb0000@SHFE@FUTURES,1681309260000,3909.0,3909.0,3906.0,3906.0 -rb0000@SHFE@FUTURES,1681309320000,3906.0,3909.0,3906.0,3908.0 -rb0000@SHFE@FUTURES,1681309380000,3908.0,3909.0,3908.0,3909.0 -rb0000@SHFE@FUTURES,1681309440000,3909.0,3909.0,3907.0,3908.0 -rb0000@SHFE@FUTURES,1681309500000,3907.0,3909.0,3907.0,3908.0 -rb0000@SHFE@FUTURES,1681309560000,3909.0,3909.0,3907.0,3907.0 -rb0000@SHFE@FUTURES,1681309620000,3907.0,3908.0,3905.0,3906.0 -rb0000@SHFE@FUTURES,1681309680000,3906.0,3908.0,3905.0,3907.0 -rb0000@SHFE@FUTURES,1681309740000,3907.0,3908.0,3907.0,3907.0 -rb0000@SHFE@FUTURES,1681309800000,3908.0,3908.0,3907.0,3907.0 -rb0000@SHFE@FUTURES,1681309860000,3908.0,3910.0,3908.0,3909.0 -rb0000@SHFE@FUTURES,1681309920000,3909.0,3909.0,3907.0,3907.0 -rb0000@SHFE@FUTURES,1681309980000,3907.0,3907.0,3903.0,3903.0 -rb0000@SHFE@FUTURES,1681310040000,3903.0,3903.0,3902.0,3903.0 -rb0000@SHFE@FUTURES,1681310100000,3903.0,3903.0,3901.0,3902.0 -rb0000@SHFE@FUTURES,1681310160000,3901.0,3904.0,3900.0,3903.0 -rb0000@SHFE@FUTURES,1681310220000,3903.0,3903.0,3901.0,3903.0 -rb0000@SHFE@FUTURES,1681310280000,3902.0,3905.0,3902.0,3903.0 -rb0000@SHFE@FUTURES,1681310340000,3903.0,3904.0,3901.0,3901.0 -rb0000@SHFE@FUTURES,1681310400000,3900.0,3904.0,3900.0,3902.0 -rb0000@SHFE@FUTURES,1681310460000,3901.0,3903.0,3901.0,3903.0 -rb0000@SHFE@FUTURES,1681310520000,3903.0,3903.0,3901.0,3901.0 -rb0000@SHFE@FUTURES,1681310580000,3901.0,3902.0,3900.0,3901.0 -rb0000@SHFE@FUTURES,1681310640000,3901.0,3902.0,3901.0,3901.0 -rb0000@SHFE@FUTURES,1681310700000,3901.0,3901.0,3899.0,3900.0 -rb0000@SHFE@FUTURES,1681310760000,3899.0,3900.0,3893.0,3894.0 -rb0000@SHFE@FUTURES,1681310820000,3894.0,3894.0,3892.0,3893.0 -rb0000@SHFE@FUTURES,1681310880000,3892.0,3893.0,3889.0,3891.0 -rb0000@SHFE@FUTURES,1681310940000,3891.0,3893.0,3889.0,3893.0 -rb0000@SHFE@FUTURES,1681311000000,3893.0,3895.0,3892.0,3892.0 -rb0000@SHFE@FUTURES,1681311060000,3892.0,3896.0,3892.0,3895.0 -rb0000@SHFE@FUTURES,1681311120000,3895.0,3897.0,3893.0,3895.0 -rb0000@SHFE@FUTURES,1681311180000,3896.0,3896.0,3892.0,3893.0 -rb0000@SHFE@FUTURES,1681311240000,3894.0,3894.0,3891.0,3892.0 -rb0000@SHFE@FUTURES,1681311300000,3892.0,3893.0,3890.0,3891.0 -rb0000@SHFE@FUTURES,1681311360000,3891.0,3891.0,3885.0,3886.0 -rb0000@SHFE@FUTURES,1681311420000,3886.0,3888.0,3884.0,3884.0 -rb0000@SHFE@FUTURES,1681311480000,3885.0,3887.0,3883.0,3884.0 -rb0000@SHFE@FUTURES,1681311540000,3883.0,3885.0,3883.0,3884.0 -rb0000@SHFE@FUTURES,1681311600000,3884.0,3890.0,3883.0,3889.0 -rb0000@SHFE@FUTURES,1681347660000,3891.0,3896.0,3889.0,3894.0 -rb0000@SHFE@FUTURES,1681347720000,3894.0,3895.0,3892.0,3894.0 -rb0000@SHFE@FUTURES,1681347780000,3895.0,3896.0,3892.0,3894.0 -rb0000@SHFE@FUTURES,1681347840000,3894.0,3896.0,3893.0,3894.0 -rb0000@SHFE@FUTURES,1681347900000,3894.0,3895.0,3893.0,3894.0 -rb0000@SHFE@FUTURES,1681347960000,3894.0,3894.0,3887.0,3888.0 -rb0000@SHFE@FUTURES,1681348020000,3888.0,3890.0,3887.0,3887.0 -rb0000@SHFE@FUTURES,1681348080000,3887.0,3890.0,3885.0,3890.0 -rb0000@SHFE@FUTURES,1681348140000,3889.0,3890.0,3888.0,3890.0 -rb0000@SHFE@FUTURES,1681348200000,3889.0,3889.0,3886.0,3888.0 -rb0000@SHFE@FUTURES,1681348260000,3887.0,3890.0,3887.0,3887.0 -rb0000@SHFE@FUTURES,1681348320000,3887.0,3888.0,3885.0,3887.0 -rb0000@SHFE@FUTURES,1681348380000,3886.0,3888.0,3883.0,3884.0 -rb0000@SHFE@FUTURES,1681348440000,3884.0,3884.0,3878.0,3882.0 -rb0000@SHFE@FUTURES,1681348500000,3881.0,3882.0,3878.0,3879.0 -rb0000@SHFE@FUTURES,1681348560000,3879.0,3882.0,3875.0,3878.0 -rb0000@SHFE@FUTURES,1681348620000,3878.0,3881.0,3877.0,3879.0 -rb0000@SHFE@FUTURES,1681348680000,3878.0,3879.0,3875.0,3878.0 -rb0000@SHFE@FUTURES,1681348740000,3878.0,3879.0,3876.0,3877.0 -rb0000@SHFE@FUTURES,1681348800000,3877.0,3877.0,3871.0,3873.0 -rb0000@SHFE@FUTURES,1681348860000,3872.0,3873.0,3871.0,3871.0 -rb0000@SHFE@FUTURES,1681348920000,3871.0,3872.0,3869.0,3870.0 -rb0000@SHFE@FUTURES,1681348980000,3870.0,3871.0,3868.0,3870.0 -rb0000@SHFE@FUTURES,1681349040000,3869.0,3873.0,3866.0,3873.0 -rb0000@SHFE@FUTURES,1681349100000,3871.0,3877.0,3871.0,3876.0 -rb0000@SHFE@FUTURES,1681349160000,3876.0,3876.0,3873.0,3876.0 -rb0000@SHFE@FUTURES,1681349220000,3876.0,3881.0,3876.0,3880.0 -rb0000@SHFE@FUTURES,1681349280000,3880.0,3884.0,3879.0,3883.0 -rb0000@SHFE@FUTURES,1681349340000,3883.0,3884.0,3881.0,3882.0 -rb0000@SHFE@FUTURES,1681349400000,3882.0,3884.0,3882.0,3882.0 -rb0000@SHFE@FUTURES,1681349460000,3882.0,3884.0,3879.0,3879.0 -rb0000@SHFE@FUTURES,1681349520000,3879.0,3883.0,3878.0,3883.0 -rb0000@SHFE@FUTURES,1681349580000,3883.0,3884.0,3882.0,3883.0 -rb0000@SHFE@FUTURES,1681349640000,3884.0,3886.0,3883.0,3883.0 -rb0000@SHFE@FUTURES,1681349700000,3883.0,3886.0,3882.0,3886.0 -rb0000@SHFE@FUTURES,1681349760000,3886.0,3891.0,3886.0,3890.0 -rb0000@SHFE@FUTURES,1681349820000,3889.0,3892.0,3888.0,3888.0 -rb0000@SHFE@FUTURES,1681349880000,3888.0,3889.0,3885.0,3887.0 -rb0000@SHFE@FUTURES,1681349940000,3887.0,3889.0,3885.0,3886.0 -rb0000@SHFE@FUTURES,1681350000000,3887.0,3888.0,3885.0,3885.0 -rb0000@SHFE@FUTURES,1681350060000,3885.0,3886.0,3884.0,3886.0 -rb0000@SHFE@FUTURES,1681350120000,3886.0,3890.0,3885.0,3890.0 -rb0000@SHFE@FUTURES,1681350180000,3890.0,3891.0,3889.0,3890.0 -rb0000@SHFE@FUTURES,1681350240000,3891.0,3893.0,3890.0,3891.0 -rb0000@SHFE@FUTURES,1681350300000,3891.0,3892.0,3888.0,3890.0 -rb0000@SHFE@FUTURES,1681350360000,3889.0,3891.0,3889.0,3890.0 -rb0000@SHFE@FUTURES,1681350420000,3890.0,3892.0,3888.0,3888.0 -rb0000@SHFE@FUTURES,1681350480000,3888.0,3889.0,3884.0,3885.0 -rb0000@SHFE@FUTURES,1681350540000,3886.0,3887.0,3885.0,3885.0 -rb0000@SHFE@FUTURES,1681350600000,3885.0,3888.0,3884.0,3887.0 -rb0000@SHFE@FUTURES,1681350660000,3887.0,3889.0,3883.0,3884.0 -rb0000@SHFE@FUTURES,1681350720000,3884.0,3887.0,3883.0,3886.0 -rb0000@SHFE@FUTURES,1681350780000,3886.0,3890.0,3885.0,3890.0 -rb0000@SHFE@FUTURES,1681350840000,3889.0,3890.0,3886.0,3889.0 -rb0000@SHFE@FUTURES,1681350900000,3889.0,3892.0,3889.0,3890.0 -rb0000@SHFE@FUTURES,1681350960000,3890.0,3892.0,3889.0,3891.0 -rb0000@SHFE@FUTURES,1681351020000,3891.0,3891.0,3888.0,3888.0 -rb0000@SHFE@FUTURES,1681351080000,3888.0,3889.0,3886.0,3886.0 -rb0000@SHFE@FUTURES,1681351140000,3886.0,3887.0,3884.0,3886.0 -rb0000@SHFE@FUTURES,1681351200000,3886.0,3887.0,3884.0,3884.0 -rb0000@SHFE@FUTURES,1681351260000,3883.0,3886.0,3883.0,3885.0 -rb0000@SHFE@FUTURES,1681351320000,3885.0,3886.0,3882.0,3882.0 -rb0000@SHFE@FUTURES,1681351380000,3882.0,3884.0,3882.0,3883.0 -rb0000@SHFE@FUTURES,1681351440000,3884.0,3885.0,3882.0,3882.0 -rb0000@SHFE@FUTURES,1681351500000,3883.0,3885.0,3883.0,3884.0 -rb0000@SHFE@FUTURES,1681351560000,3885.0,3885.0,3882.0,3883.0 -rb0000@SHFE@FUTURES,1681351620000,3883.0,3885.0,3883.0,3884.0 -rb0000@SHFE@FUTURES,1681351680000,3885.0,3885.0,3882.0,3882.0 -rb0000@SHFE@FUTURES,1681351740000,3882.0,3884.0,3881.0,3882.0 -rb0000@SHFE@FUTURES,1681351800000,3882.0,3882.0,3880.0,3880.0 -rb0000@SHFE@FUTURES,1681351860000,3880.0,3884.0,3879.0,3883.0 -rb0000@SHFE@FUTURES,1681351920000,3883.0,3885.0,3883.0,3885.0 -rb0000@SHFE@FUTURES,1681351980000,3885.0,3887.0,3885.0,3886.0 -rb0000@SHFE@FUTURES,1681352040000,3887.0,3888.0,3886.0,3887.0 -rb0000@SHFE@FUTURES,1681352100000,3887.0,3889.0,3886.0,3889.0 -rb0000@SHFE@FUTURES,1681353060000,3889.0,3890.0,3882.0,3883.0 -rb0000@SHFE@FUTURES,1681353120000,3883.0,3887.0,3882.0,3885.0 -rb0000@SHFE@FUTURES,1681353180000,3885.0,3885.0,3881.0,3883.0 -rb0000@SHFE@FUTURES,1681353240000,3883.0,3886.0,3883.0,3885.0 -rb0000@SHFE@FUTURES,1681353300000,3885.0,3887.0,3885.0,3887.0 -rb0000@SHFE@FUTURES,1681353360000,3887.0,3889.0,3887.0,3889.0 -rb0000@SHFE@FUTURES,1681353420000,3889.0,3895.0,3888.0,3895.0 -rb0000@SHFE@FUTURES,1681353480000,3894.0,3901.0,3894.0,3899.0 -rb0000@SHFE@FUTURES,1681353540000,3899.0,3900.0,3895.0,3895.0 -rb0000@SHFE@FUTURES,1681353600000,3896.0,3900.0,3896.0,3900.0 -rb0000@SHFE@FUTURES,1681353660000,3900.0,3900.0,3897.0,3898.0 -rb0000@SHFE@FUTURES,1681353720000,3898.0,3899.0,3895.0,3896.0 -rb0000@SHFE@FUTURES,1681353780000,3896.0,3897.0,3895.0,3896.0 -rb0000@SHFE@FUTURES,1681353840000,3896.0,3902.0,3895.0,3901.0 -rb0000@SHFE@FUTURES,1681353900000,3901.0,3903.0,3900.0,3901.0 -rb0000@SHFE@FUTURES,1681353960000,3902.0,3903.0,3898.0,3900.0 -rb0000@SHFE@FUTURES,1681354020000,3900.0,3901.0,3898.0,3898.0 -rb0000@SHFE@FUTURES,1681354080000,3898.0,3900.0,3896.0,3897.0 -rb0000@SHFE@FUTURES,1681354140000,3898.0,3899.0,3896.0,3897.0 -rb0000@SHFE@FUTURES,1681354200000,3897.0,3899.0,3897.0,3898.0 -rb0000@SHFE@FUTURES,1681354260000,3898.0,3898.0,3896.0,3896.0 -rb0000@SHFE@FUTURES,1681354320000,3897.0,3897.0,3893.0,3895.0 -rb0000@SHFE@FUTURES,1681354380000,3895.0,3896.0,3893.0,3894.0 -rb0000@SHFE@FUTURES,1681354440000,3894.0,3894.0,3893.0,3894.0 -rb0000@SHFE@FUTURES,1681354500000,3894.0,3894.0,3893.0,3893.0 -rb0000@SHFE@FUTURES,1681354560000,3893.0,3894.0,3891.0,3892.0 -rb0000@SHFE@FUTURES,1681354620000,3892.0,3893.0,3890.0,3891.0 -rb0000@SHFE@FUTURES,1681354680000,3891.0,3891.0,3890.0,3891.0 -rb0000@SHFE@FUTURES,1681354740000,3891.0,3892.0,3890.0,3891.0 -rb0000@SHFE@FUTURES,1681354800000,3891.0,3891.0,3887.0,3887.0 -rb0000@SHFE@FUTURES,1681354860000,3887.0,3894.0,3887.0,3892.0 -rb0000@SHFE@FUTURES,1681354920000,3892.0,3893.0,3890.0,3892.0 -rb0000@SHFE@FUTURES,1681354980000,3893.0,3893.0,3892.0,3893.0 -rb0000@SHFE@FUTURES,1681355040000,3893.0,3894.0,3891.0,3891.0 -rb0000@SHFE@FUTURES,1681355100000,3891.0,3892.0,3887.0,3888.0 -rb0000@SHFE@FUTURES,1681355160000,3887.0,3894.0,3887.0,3894.0 -rb0000@SHFE@FUTURES,1681355220000,3893.0,3895.0,3892.0,3893.0 -rb0000@SHFE@FUTURES,1681355280000,3893.0,3894.0,3892.0,3893.0 -rb0000@SHFE@FUTURES,1681355340000,3893.0,3893.0,3889.0,3889.0 -rb0000@SHFE@FUTURES,1681355400000,3889.0,3893.0,3888.0,3893.0 -rb0000@SHFE@FUTURES,1681355460000,3893.0,3895.0,3892.0,3895.0 -rb0000@SHFE@FUTURES,1681355520000,3895.0,3895.0,3893.0,3894.0 -rb0000@SHFE@FUTURES,1681355580000,3894.0,3897.0,3894.0,3897.0 -rb0000@SHFE@FUTURES,1681355640000,3897.0,3900.0,3896.0,3898.0 -rb0000@SHFE@FUTURES,1681355700000,3899.0,3900.0,3898.0,3899.0 -rb0000@SHFE@FUTURES,1681355760000,3899.0,3904.0,3899.0,3904.0 -rb0000@SHFE@FUTURES,1681355820000,3904.0,3908.0,3904.0,3907.0 -rb0000@SHFE@FUTURES,1681355880000,3908.0,3908.0,3903.0,3906.0 -rb0000@SHFE@FUTURES,1681355940000,3906.0,3908.0,3905.0,3907.0 -rb0000@SHFE@FUTURES,1681356000000,3906.0,3909.0,3904.0,3908.0 -rb0000@SHFE@FUTURES,1681356060000,3908.0,3910.0,3906.0,3907.0 -rb0000@SHFE@FUTURES,1681356120000,3908.0,3909.0,3907.0,3908.0 -rb0000@SHFE@FUTURES,1681356180000,3908.0,3908.0,3904.0,3906.0 -rb0000@SHFE@FUTURES,1681356240000,3907.0,3907.0,3904.0,3905.0 -rb0000@SHFE@FUTURES,1681356300000,3905.0,3907.0,3903.0,3906.0 -rb0000@SHFE@FUTURES,1681356360000,3906.0,3906.0,3903.0,3903.0 -rb0000@SHFE@FUTURES,1681356420000,3903.0,3905.0,3901.0,3901.0 -rb0000@SHFE@FUTURES,1681356480000,3901.0,3902.0,3897.0,3898.0 -rb0000@SHFE@FUTURES,1681356540000,3899.0,3899.0,3897.0,3898.0 -rb0000@SHFE@FUTURES,1681356600000,3898.0,3899.0,3896.0,3898.0 -rb0000@SHFE@FUTURES,1681363860000,3892.0,3892.0,3877.0,3880.0 -rb0000@SHFE@FUTURES,1681363920000,3880.0,3881.0,3874.0,3877.0 -rb0000@SHFE@FUTURES,1681363980000,3876.0,3878.0,3874.0,3877.0 -rb0000@SHFE@FUTURES,1681364040000,3877.0,3881.0,3876.0,3881.0 -rb0000@SHFE@FUTURES,1681364100000,3880.0,3882.0,3879.0,3881.0 -rb0000@SHFE@FUTURES,1681364160000,3880.0,3882.0,3879.0,3881.0 -rb0000@SHFE@FUTURES,1681364220000,3881.0,3884.0,3880.0,3881.0 -rb0000@SHFE@FUTURES,1681364280000,3881.0,3882.0,3880.0,3882.0 -rb0000@SHFE@FUTURES,1681364340000,3882.0,3882.0,3879.0,3879.0 -rb0000@SHFE@FUTURES,1681364400000,3879.0,3880.0,3877.0,3879.0 -rb0000@SHFE@FUTURES,1681364460000,3878.0,3879.0,3875.0,3876.0 -rb0000@SHFE@FUTURES,1681364520000,3875.0,3875.0,3871.0,3874.0 -rb0000@SHFE@FUTURES,1681364580000,3873.0,3873.0,3870.0,3872.0 -rb0000@SHFE@FUTURES,1681364640000,3872.0,3876.0,3872.0,3875.0 -rb0000@SHFE@FUTURES,1681364700000,3875.0,3876.0,3873.0,3873.0 -rb0000@SHFE@FUTURES,1681364760000,3873.0,3877.0,3872.0,3876.0 -rb0000@SHFE@FUTURES,1681364820000,3876.0,3879.0,3875.0,3878.0 -rb0000@SHFE@FUTURES,1681364880000,3879.0,3879.0,3875.0,3875.0 -rb0000@SHFE@FUTURES,1681364940000,3876.0,3880.0,3875.0,3880.0 -rb0000@SHFE@FUTURES,1681365000000,3880.0,3886.0,3880.0,3886.0 -rb0000@SHFE@FUTURES,1681365060000,3886.0,3894.0,3886.0,3892.0 -rb0000@SHFE@FUTURES,1681365120000,3892.0,3893.0,3890.0,3892.0 -rb0000@SHFE@FUTURES,1681365180000,3892.0,3897.0,3891.0,3895.0 -rb0000@SHFE@FUTURES,1681365240000,3895.0,3897.0,3892.0,3893.0 -rb0000@SHFE@FUTURES,1681365300000,3893.0,3894.0,3891.0,3891.0 -rb0000@SHFE@FUTURES,1681365360000,3891.0,3893.0,3891.0,3892.0 -rb0000@SHFE@FUTURES,1681365420000,3892.0,3892.0,3888.0,3888.0 -rb0000@SHFE@FUTURES,1681365480000,3889.0,3890.0,3888.0,3889.0 -rb0000@SHFE@FUTURES,1681365540000,3889.0,3890.0,3888.0,3889.0 -rb0000@SHFE@FUTURES,1681365600000,3889.0,3891.0,3888.0,3888.0 -rb0000@SHFE@FUTURES,1681365660000,3888.0,3889.0,3886.0,3887.0 -rb0000@SHFE@FUTURES,1681365720000,3887.0,3887.0,3886.0,3886.0 -rb0000@SHFE@FUTURES,1681365780000,3886.0,3886.0,3883.0,3884.0 -rb0000@SHFE@FUTURES,1681365840000,3883.0,3884.0,3880.0,3881.0 -rb0000@SHFE@FUTURES,1681365900000,3882.0,3885.0,3881.0,3884.0 -rb0000@SHFE@FUTURES,1681365960000,3884.0,3886.0,3883.0,3886.0 -rb0000@SHFE@FUTURES,1681366020000,3886.0,3886.0,3883.0,3883.0 -rb0000@SHFE@FUTURES,1681366080000,3883.0,3885.0,3882.0,3884.0 -rb0000@SHFE@FUTURES,1681366140000,3883.0,3884.0,3881.0,3881.0 -rb0000@SHFE@FUTURES,1681366200000,3881.0,3883.0,3879.0,3880.0 -rb0000@SHFE@FUTURES,1681366260000,3880.0,3882.0,3878.0,3881.0 -rb0000@SHFE@FUTURES,1681366320000,3881.0,3882.0,3880.0,3881.0 -rb0000@SHFE@FUTURES,1681366380000,3880.0,3881.0,3877.0,3879.0 -rb0000@SHFE@FUTURES,1681366440000,3878.0,3879.0,3876.0,3876.0 -rb0000@SHFE@FUTURES,1681366500000,3876.0,3879.0,3875.0,3879.0 -rb0000@SHFE@FUTURES,1681366560000,3879.0,3879.0,3876.0,3876.0 -rb0000@SHFE@FUTURES,1681366620000,3876.0,3877.0,3873.0,3875.0 -rb0000@SHFE@FUTURES,1681366680000,3876.0,3879.0,3875.0,3877.0 -rb0000@SHFE@FUTURES,1681366740000,3877.0,3877.0,3875.0,3876.0 -rb0000@SHFE@FUTURES,1681366800000,3877.0,3877.0,3875.0,3875.0 -rb0000@SHFE@FUTURES,1681366860000,3875.0,3876.0,3873.0,3874.0 -rb0000@SHFE@FUTURES,1681366920000,3873.0,3877.0,3871.0,3877.0 -rb0000@SHFE@FUTURES,1681366980000,3878.0,3881.0,3877.0,3880.0 -rb0000@SHFE@FUTURES,1681367040000,3880.0,3882.0,3879.0,3881.0 -rb0000@SHFE@FUTURES,1681367100000,3881.0,3881.0,3878.0,3878.0 -rb0000@SHFE@FUTURES,1681367160000,3878.0,3879.0,3877.0,3879.0 -rb0000@SHFE@FUTURES,1681367220000,3878.0,3882.0,3878.0,3881.0 -rb0000@SHFE@FUTURES,1681367280000,3880.0,3884.0,3880.0,3884.0 -rb0000@SHFE@FUTURES,1681367340000,3884.0,3886.0,3881.0,3881.0 -rb0000@SHFE@FUTURES,1681367400000,3881.0,3881.0,3875.0,3877.0 -rb0000@SHFE@FUTURES,1681367460000,3877.0,3877.0,3874.0,3876.0 -rb0000@SHFE@FUTURES,1681367520000,3876.0,3880.0,3876.0,3878.0 -rb0000@SHFE@FUTURES,1681367580000,3878.0,3880.0,3877.0,3879.0 -rb0000@SHFE@FUTURES,1681367640000,3879.0,3881.0,3878.0,3880.0 -rb0000@SHFE@FUTURES,1681367700000,3880.0,3884.0,3880.0,3884.0 -rb0000@SHFE@FUTURES,1681367760000,3884.0,3885.0,3882.0,3884.0 -rb0000@SHFE@FUTURES,1681367820000,3884.0,3885.0,3884.0,3884.0 -rb0000@SHFE@FUTURES,1681367880000,3885.0,3887.0,3884.0,3884.0 -rb0000@SHFE@FUTURES,1681367940000,3885.0,3886.0,3883.0,3884.0 -rb0000@SHFE@FUTURES,1681368000000,3884.0,3887.0,3883.0,3885.0 -rb0000@SHFE@FUTURES,1681368060000,3885.0,3886.0,3884.0,3885.0 -rb0000@SHFE@FUTURES,1681368120000,3885.0,3886.0,3883.0,3884.0 -rb0000@SHFE@FUTURES,1681368180000,3883.0,3885.0,3882.0,3884.0 -rb0000@SHFE@FUTURES,1681368240000,3885.0,3889.0,3884.0,3887.0 -rb0000@SHFE@FUTURES,1681368300000,3887.0,3889.0,3886.0,3888.0 -rb0000@SHFE@FUTURES,1681368360000,3888.0,3891.0,3888.0,3889.0 -rb0000@SHFE@FUTURES,1681368420000,3889.0,3890.0,3886.0,3886.0 -rb0000@SHFE@FUTURES,1681368480000,3887.0,3887.0,3885.0,3886.0 -rb0000@SHFE@FUTURES,1681368540000,3886.0,3889.0,3886.0,3888.0 -rb0000@SHFE@FUTURES,1681368600000,3889.0,3890.0,3888.0,3890.0 -rb0000@SHFE@FUTURES,1681368660000,3890.0,3894.0,3890.0,3893.0 -rb0000@SHFE@FUTURES,1681368720000,3893.0,3896.0,3892.0,3894.0 -rb0000@SHFE@FUTURES,1681368780000,3894.0,3896.0,3894.0,3895.0 -rb0000@SHFE@FUTURES,1681368840000,3894.0,3895.0,3891.0,3895.0 -rb0000@SHFE@FUTURES,1681368900000,3895.0,3895.0,3890.0,3891.0 -rb0000@SHFE@FUTURES,1681368960000,3892.0,3894.0,3891.0,3894.0 -rb0000@SHFE@FUTURES,1681369020000,3894.0,3895.0,3891.0,3893.0 -rb0000@SHFE@FUTURES,1681369080000,3892.0,3893.0,3890.0,3891.0 -rb0000@SHFE@FUTURES,1681369140000,3892.0,3892.0,3890.0,3892.0 -rb0000@SHFE@FUTURES,1681369200000,3892.0,3894.0,3891.0,3893.0 -rb0000@SHFE@FUTURES,1681390800000,3896.0,3896.0,3896.0,3896.0 -rb0000@SHFE@FUTURES,1681390860000,3897.0,3901.0,3893.0,3895.0 -rb0000@SHFE@FUTURES,1681390920000,3895.0,3897.0,3893.0,3897.0 -rb0000@SHFE@FUTURES,1681390980000,3897.0,3901.0,3896.0,3901.0 -rb0000@SHFE@FUTURES,1681391040000,3901.0,3906.0,3900.0,3904.0 -rb0000@SHFE@FUTURES,1681391100000,3904.0,3908.0,3903.0,3907.0 -rb0000@SHFE@FUTURES,1681391160000,3907.0,3909.0,3906.0,3908.0 -rb0000@SHFE@FUTURES,1681391220000,3908.0,3908.0,3904.0,3904.0 -rb0000@SHFE@FUTURES,1681391280000,3904.0,3905.0,3902.0,3904.0 -rb0000@SHFE@FUTURES,1681391340000,3904.0,3904.0,3902.0,3903.0 -rb0000@SHFE@FUTURES,1681391400000,3903.0,3905.0,3902.0,3903.0 -rb0000@SHFE@FUTURES,1681391460000,3903.0,3906.0,3902.0,3906.0 -rb0000@SHFE@FUTURES,1681391520000,3905.0,3918.0,3905.0,3915.0 -rb0000@SHFE@FUTURES,1681391580000,3915.0,3915.0,3911.0,3911.0 -rb0000@SHFE@FUTURES,1681391640000,3911.0,3912.0,3909.0,3910.0 -rb0000@SHFE@FUTURES,1681391700000,3910.0,3911.0,3909.0,3909.0 -rb0000@SHFE@FUTURES,1681391760000,3910.0,3910.0,3908.0,3908.0 -rb0000@SHFE@FUTURES,1681391820000,3909.0,3913.0,3909.0,3913.0 -rb0000@SHFE@FUTURES,1681391880000,3913.0,3914.0,3908.0,3909.0 -rb0000@SHFE@FUTURES,1681391940000,3908.0,3909.0,3906.0,3908.0 -rb0000@SHFE@FUTURES,1681392000000,3908.0,3910.0,3907.0,3909.0 -rb0000@SHFE@FUTURES,1681392060000,3909.0,3913.0,3909.0,3911.0 -rb0000@SHFE@FUTURES,1681392120000,3911.0,3913.0,3911.0,3912.0 -rb0000@SHFE@FUTURES,1681392180000,3912.0,3913.0,3911.0,3912.0 -rb0000@SHFE@FUTURES,1681392240000,3912.0,3912.0,3911.0,3911.0 -rb0000@SHFE@FUTURES,1681392300000,3912.0,3912.0,3911.0,3911.0 -rb0000@SHFE@FUTURES,1681392360000,3912.0,3913.0,3910.0,3910.0 -rb0000@SHFE@FUTURES,1681392420000,3911.0,3914.0,3911.0,3913.0 -rb0000@SHFE@FUTURES,1681392480000,3913.0,3914.0,3912.0,3912.0 -rb0000@SHFE@FUTURES,1681392540000,3913.0,3913.0,3910.0,3911.0 -rb0000@SHFE@FUTURES,1681392600000,3911.0,3914.0,3910.0,3914.0 -rb0000@SHFE@FUTURES,1681392660000,3914.0,3914.0,3908.0,3908.0 -rb0000@SHFE@FUTURES,1681392720000,3908.0,3911.0,3907.0,3909.0 -rb0000@SHFE@FUTURES,1681392780000,3910.0,3912.0,3909.0,3910.0 -rb0000@SHFE@FUTURES,1681392840000,3911.0,3911.0,3908.0,3909.0 -rb0000@SHFE@FUTURES,1681392900000,3909.0,3911.0,3908.0,3910.0 -rb0000@SHFE@FUTURES,1681392960000,3910.0,3912.0,3910.0,3912.0 -rb0000@SHFE@FUTURES,1681393020000,3911.0,3912.0,3908.0,3909.0 -rb0000@SHFE@FUTURES,1681393080000,3909.0,3910.0,3906.0,3906.0 -rb0000@SHFE@FUTURES,1681393140000,3907.0,3908.0,3906.0,3907.0 -rb0000@SHFE@FUTURES,1681393200000,3908.0,3909.0,3907.0,3908.0 -rb0000@SHFE@FUTURES,1681393260000,3907.0,3909.0,3907.0,3907.0 -rb0000@SHFE@FUTURES,1681393320000,3907.0,3911.0,3907.0,3910.0 -rb0000@SHFE@FUTURES,1681393380000,3910.0,3911.0,3908.0,3909.0 -rb0000@SHFE@FUTURES,1681393440000,3909.0,3910.0,3908.0,3909.0 -rb0000@SHFE@FUTURES,1681393500000,3910.0,3911.0,3908.0,3910.0 -rb0000@SHFE@FUTURES,1681393560000,3909.0,3910.0,3907.0,3908.0 -rb0000@SHFE@FUTURES,1681393620000,3907.0,3910.0,3907.0,3909.0 -rb0000@SHFE@FUTURES,1681393680000,3909.0,3911.0,3909.0,3911.0 -rb0000@SHFE@FUTURES,1681393740000,3911.0,3913.0,3910.0,3913.0 -rb0000@SHFE@FUTURES,1681393800000,3913.0,3913.0,3912.0,3913.0 -rb0000@SHFE@FUTURES,1681393860000,3913.0,3916.0,3913.0,3916.0 -rb0000@SHFE@FUTURES,1681393920000,3916.0,3916.0,3913.0,3914.0 -rb0000@SHFE@FUTURES,1681393980000,3915.0,3918.0,3914.0,3918.0 -rb0000@SHFE@FUTURES,1681394040000,3917.0,3919.0,3916.0,3918.0 -rb0000@SHFE@FUTURES,1681394100000,3918.0,3921.0,3917.0,3919.0 -rb0000@SHFE@FUTURES,1681394160000,3920.0,3921.0,3918.0,3920.0 -rb0000@SHFE@FUTURES,1681394220000,3921.0,3921.0,3919.0,3921.0 -rb0000@SHFE@FUTURES,1681394280000,3921.0,3923.0,3921.0,3922.0 -rb0000@SHFE@FUTURES,1681394340000,3922.0,3922.0,3920.0,3920.0 -rb0000@SHFE@FUTURES,1681394400000,3920.0,3922.0,3920.0,3921.0 -rb0000@SHFE@FUTURES,1681394460000,3922.0,3924.0,3921.0,3922.0 -rb0000@SHFE@FUTURES,1681394520000,3922.0,3922.0,3918.0,3919.0 -rb0000@SHFE@FUTURES,1681394580000,3919.0,3920.0,3917.0,3917.0 -rb0000@SHFE@FUTURES,1681394640000,3917.0,3920.0,3917.0,3919.0 -rb0000@SHFE@FUTURES,1681394700000,3920.0,3920.0,3918.0,3919.0 -rb0000@SHFE@FUTURES,1681394760000,3919.0,3919.0,3917.0,3918.0 -rb0000@SHFE@FUTURES,1681394820000,3918.0,3919.0,3917.0,3919.0 -rb0000@SHFE@FUTURES,1681394880000,3919.0,3920.0,3918.0,3918.0 -rb0000@SHFE@FUTURES,1681394940000,3919.0,3919.0,3917.0,3918.0 -rb0000@SHFE@FUTURES,1681395000000,3918.0,3920.0,3917.0,3919.0 -rb0000@SHFE@FUTURES,1681395060000,3919.0,3920.0,3918.0,3920.0 -rb0000@SHFE@FUTURES,1681395120000,3919.0,3921.0,3919.0,3921.0 -rb0000@SHFE@FUTURES,1681395180000,3922.0,3922.0,3920.0,3922.0 -rb0000@SHFE@FUTURES,1681395240000,3922.0,3923.0,3920.0,3921.0 -rb0000@SHFE@FUTURES,1681395300000,3921.0,3921.0,3920.0,3921.0 -rb0000@SHFE@FUTURES,1681395360000,3921.0,3921.0,3920.0,3921.0 -rb0000@SHFE@FUTURES,1681395420000,3921.0,3921.0,3919.0,3919.0 -rb0000@SHFE@FUTURES,1681395480000,3919.0,3920.0,3918.0,3919.0 -rb0000@SHFE@FUTURES,1681395540000,3919.0,3920.0,3919.0,3919.0 -rb0000@SHFE@FUTURES,1681395600000,3919.0,3920.0,3918.0,3919.0 -rb0000@SHFE@FUTURES,1681395660000,3919.0,3920.0,3918.0,3919.0 -rb0000@SHFE@FUTURES,1681395720000,3918.0,3921.0,3918.0,3921.0 -rb0000@SHFE@FUTURES,1681395780000,3921.0,3925.0,3921.0,3925.0 -rb0000@SHFE@FUTURES,1681395840000,3925.0,3925.0,3921.0,3922.0 -rb0000@SHFE@FUTURES,1681395900000,3922.0,3923.0,3921.0,3923.0 -rb0000@SHFE@FUTURES,1681395960000,3922.0,3925.0,3922.0,3924.0 -rb0000@SHFE@FUTURES,1681396020000,3924.0,3926.0,3923.0,3926.0 -rb0000@SHFE@FUTURES,1681396080000,3926.0,3927.0,3924.0,3924.0 -rb0000@SHFE@FUTURES,1681396140000,3925.0,3925.0,3922.0,3922.0 -rb0000@SHFE@FUTURES,1681396200000,3922.0,3924.0,3922.0,3924.0 -rb0000@SHFE@FUTURES,1681396260000,3924.0,3924.0,3921.0,3921.0 -rb0000@SHFE@FUTURES,1681396320000,3922.0,3922.0,3921.0,3922.0 -rb0000@SHFE@FUTURES,1681396380000,3922.0,3924.0,3921.0,3924.0 -rb0000@SHFE@FUTURES,1681396440000,3924.0,3924.0,3921.0,3922.0 -rb0000@SHFE@FUTURES,1681396500000,3922.0,3922.0,3921.0,3922.0 -rb0000@SHFE@FUTURES,1681396560000,3922.0,3922.0,3921.0,3922.0 -rb0000@SHFE@FUTURES,1681396620000,3922.0,3922.0,3921.0,3922.0 -rb0000@SHFE@FUTURES,1681396680000,3922.0,3922.0,3920.0,3920.0 -rb0000@SHFE@FUTURES,1681396740000,3920.0,3921.0,3919.0,3920.0 -rb0000@SHFE@FUTURES,1681396800000,3921.0,3921.0,3919.0,3921.0 -rb0000@SHFE@FUTURES,1681396860000,3921.0,3921.0,3917.0,3918.0 -rb0000@SHFE@FUTURES,1681396920000,3918.0,3919.0,3917.0,3917.0 -rb0000@SHFE@FUTURES,1681396980000,3917.0,3919.0,3917.0,3918.0 -rb0000@SHFE@FUTURES,1681397040000,3919.0,3919.0,3918.0,3918.0 -rb0000@SHFE@FUTURES,1681397100000,3918.0,3920.0,3918.0,3919.0 -rb0000@SHFE@FUTURES,1681397160000,3919.0,3921.0,3919.0,3920.0 -rb0000@SHFE@FUTURES,1681397220000,3920.0,3920.0,3917.0,3917.0 -rb0000@SHFE@FUTURES,1681397280000,3918.0,3918.0,3916.0,3917.0 -rb0000@SHFE@FUTURES,1681397340000,3918.0,3919.0,3917.0,3919.0 -rb0000@SHFE@FUTURES,1681397400000,3919.0,3920.0,3919.0,3919.0 -rb0000@SHFE@FUTURES,1681397460000,3919.0,3921.0,3919.0,3921.0 -rb0000@SHFE@FUTURES,1681397520000,3921.0,3921.0,3920.0,3921.0 -rb0000@SHFE@FUTURES,1681397580000,3920.0,3921.0,3920.0,3921.0 -rb0000@SHFE@FUTURES,1681397640000,3920.0,3921.0,3919.0,3919.0 -rb0000@SHFE@FUTURES,1681397700000,3919.0,3921.0,3919.0,3920.0 -rb0000@SHFE@FUTURES,1681397760000,3920.0,3922.0,3920.0,3921.0 -rb0000@SHFE@FUTURES,1681397820000,3921.0,3922.0,3921.0,3922.0 -rb0000@SHFE@FUTURES,1681397880000,3922.0,3924.0,3922.0,3923.0 -rb0000@SHFE@FUTURES,1681397940000,3923.0,3925.0,3922.0,3925.0 -rb0000@SHFE@FUTURES,1681398000000,3924.0,3928.0,3924.0,3928.0 -rb0000@SHFE@FUTURES,1681434060000,3929.0,3932.0,3924.0,3925.0 -rb0000@SHFE@FUTURES,1681434120000,3925.0,3934.0,3925.0,3933.0 -rb0000@SHFE@FUTURES,1681434180000,3933.0,3933.0,3925.0,3925.0 -rb0000@SHFE@FUTURES,1681434240000,3926.0,3931.0,3926.0,3930.0 -rb0000@SHFE@FUTURES,1681434300000,3929.0,3930.0,3927.0,3929.0 -rb0000@SHFE@FUTURES,1681434360000,3929.0,3931.0,3929.0,3931.0 -rb0000@SHFE@FUTURES,1681434420000,3931.0,3932.0,3928.0,3929.0 -rb0000@SHFE@FUTURES,1681434480000,3929.0,3931.0,3928.0,3928.0 -rb0000@SHFE@FUTURES,1681434540000,3928.0,3930.0,3927.0,3929.0 -rb0000@SHFE@FUTURES,1681434600000,3929.0,3932.0,3928.0,3931.0 -rb0000@SHFE@FUTURES,1681434660000,3931.0,3934.0,3930.0,3933.0 -rb0000@SHFE@FUTURES,1681434720000,3932.0,3934.0,3930.0,3932.0 -rb0000@SHFE@FUTURES,1681434780000,3932.0,3933.0,3929.0,3931.0 -rb0000@SHFE@FUTURES,1681434840000,3931.0,3934.0,3930.0,3933.0 -rb0000@SHFE@FUTURES,1681434900000,3933.0,3934.0,3932.0,3933.0 -rb0000@SHFE@FUTURES,1681434960000,3933.0,3934.0,3932.0,3933.0 -rb0000@SHFE@FUTURES,1681435020000,3934.0,3934.0,3931.0,3931.0 -rb0000@SHFE@FUTURES,1681435080000,3932.0,3932.0,3931.0,3932.0 -rb0000@SHFE@FUTURES,1681435140000,3932.0,3935.0,3931.0,3934.0 -rb0000@SHFE@FUTURES,1681435200000,3935.0,3937.0,3933.0,3936.0 -rb0000@SHFE@FUTURES,1681435260000,3936.0,3938.0,3935.0,3936.0 -rb0000@SHFE@FUTURES,1681435320000,3936.0,3937.0,3933.0,3933.0 -rb0000@SHFE@FUTURES,1681435380000,3933.0,3935.0,3932.0,3934.0 -rb0000@SHFE@FUTURES,1681435440000,3934.0,3934.0,3931.0,3933.0 -rb0000@SHFE@FUTURES,1681435500000,3933.0,3934.0,3932.0,3932.0 -rb0000@SHFE@FUTURES,1681435560000,3933.0,3933.0,3932.0,3932.0 -rb0000@SHFE@FUTURES,1681435620000,3933.0,3933.0,3929.0,3932.0 -rb0000@SHFE@FUTURES,1681435680000,3932.0,3933.0,3930.0,3932.0 -rb0000@SHFE@FUTURES,1681435740000,3932.0,3935.0,3931.0,3933.0 -rb0000@SHFE@FUTURES,1681435800000,3933.0,3936.0,3933.0,3935.0 -rb0000@SHFE@FUTURES,1681435860000,3935.0,3938.0,3935.0,3938.0 -rb0000@SHFE@FUTURES,1681435920000,3937.0,3940.0,3937.0,3939.0 -rb0000@SHFE@FUTURES,1681435980000,3940.0,3940.0,3938.0,3939.0 -rb0000@SHFE@FUTURES,1681436040000,3939.0,3940.0,3938.0,3940.0 -rb0000@SHFE@FUTURES,1681436100000,3939.0,3940.0,3939.0,3940.0 -rb0000@SHFE@FUTURES,1681436160000,3940.0,3941.0,3939.0,3940.0 -rb0000@SHFE@FUTURES,1681436220000,3940.0,3940.0,3936.0,3937.0 -rb0000@SHFE@FUTURES,1681436280000,3937.0,3938.0,3937.0,3937.0 -rb0000@SHFE@FUTURES,1681436340000,3937.0,3940.0,3937.0,3940.0 -rb0000@SHFE@FUTURES,1681436400000,3939.0,3942.0,3938.0,3942.0 -rb0000@SHFE@FUTURES,1681436460000,3942.0,3942.0,3939.0,3942.0 -rb0000@SHFE@FUTURES,1681436520000,3942.0,3944.0,3941.0,3944.0 -rb0000@SHFE@FUTURES,1681436580000,3943.0,3943.0,3941.0,3942.0 -rb0000@SHFE@FUTURES,1681436640000,3942.0,3943.0,3941.0,3941.0 -rb0000@SHFE@FUTURES,1681436700000,3941.0,3943.0,3940.0,3941.0 -rb0000@SHFE@FUTURES,1681436760000,3941.0,3943.0,3939.0,3940.0 -rb0000@SHFE@FUTURES,1681436820000,3940.0,3941.0,3939.0,3940.0 -rb0000@SHFE@FUTURES,1681436880000,3940.0,3942.0,3940.0,3940.0 -rb0000@SHFE@FUTURES,1681436940000,3941.0,3941.0,3940.0,3941.0 -rb0000@SHFE@FUTURES,1681437000000,3940.0,3944.0,3940.0,3943.0 -rb0000@SHFE@FUTURES,1681437060000,3943.0,3945.0,3943.0,3944.0 -rb0000@SHFE@FUTURES,1681437120000,3944.0,3945.0,3941.0,3942.0 -rb0000@SHFE@FUTURES,1681437180000,3942.0,3943.0,3942.0,3943.0 -rb0000@SHFE@FUTURES,1681437240000,3943.0,3944.0,3942.0,3942.0 -rb0000@SHFE@FUTURES,1681437300000,3943.0,3944.0,3942.0,3944.0 -rb0000@SHFE@FUTURES,1681437360000,3944.0,3944.0,3939.0,3940.0 -rb0000@SHFE@FUTURES,1681437420000,3940.0,3943.0,3939.0,3942.0 -rb0000@SHFE@FUTURES,1681437480000,3943.0,3944.0,3941.0,3944.0 -rb0000@SHFE@FUTURES,1681437540000,3944.0,3945.0,3943.0,3944.0 -rb0000@SHFE@FUTURES,1681437600000,3944.0,3947.0,3944.0,3946.0 -rb0000@SHFE@FUTURES,1681437660000,3946.0,3947.0,3943.0,3944.0 -rb0000@SHFE@FUTURES,1681437720000,3945.0,3949.0,3944.0,3948.0 -rb0000@SHFE@FUTURES,1681437780000,3948.0,3952.0,3948.0,3951.0 -rb0000@SHFE@FUTURES,1681437840000,3951.0,3952.0,3947.0,3948.0 -rb0000@SHFE@FUTURES,1681437900000,3948.0,3950.0,3947.0,3948.0 -rb0000@SHFE@FUTURES,1681437960000,3949.0,3951.0,3948.0,3950.0 -rb0000@SHFE@FUTURES,1681438020000,3950.0,3951.0,3948.0,3948.0 -rb0000@SHFE@FUTURES,1681438080000,3948.0,3949.0,3947.0,3947.0 -rb0000@SHFE@FUTURES,1681438140000,3947.0,3948.0,3947.0,3948.0 -rb0000@SHFE@FUTURES,1681438200000,3948.0,3949.0,3947.0,3948.0 -rb0000@SHFE@FUTURES,1681438260000,3949.0,3950.0,3947.0,3948.0 -rb0000@SHFE@FUTURES,1681438320000,3948.0,3950.0,3947.0,3947.0 -rb0000@SHFE@FUTURES,1681438380000,3948.0,3948.0,3945.0,3945.0 -rb0000@SHFE@FUTURES,1681438440000,3946.0,3947.0,3945.0,3947.0 -rb0000@SHFE@FUTURES,1681438500000,3946.0,3947.0,3945.0,3946.0 -rb0000@SHFE@FUTURES,1681439460000,3945.0,3948.0,3945.0,3946.0 -rb0000@SHFE@FUTURES,1681439520000,3946.0,3947.0,3943.0,3944.0 -rb0000@SHFE@FUTURES,1681439580000,3943.0,3946.0,3943.0,3945.0 -rb0000@SHFE@FUTURES,1681439640000,3945.0,3946.0,3944.0,3945.0 -rb0000@SHFE@FUTURES,1681439700000,3945.0,3945.0,3944.0,3944.0 -rb0000@SHFE@FUTURES,1681439760000,3944.0,3944.0,3940.0,3941.0 -rb0000@SHFE@FUTURES,1681439820000,3941.0,3943.0,3938.0,3939.0 -rb0000@SHFE@FUTURES,1681439880000,3938.0,3939.0,3938.0,3939.0 -rb0000@SHFE@FUTURES,1681439940000,3939.0,3940.0,3938.0,3939.0 -rb0000@SHFE@FUTURES,1681440000000,3938.0,3940.0,3937.0,3937.0 -rb0000@SHFE@FUTURES,1681440060000,3938.0,3939.0,3937.0,3938.0 -rb0000@SHFE@FUTURES,1681440120000,3937.0,3938.0,3936.0,3938.0 -rb0000@SHFE@FUTURES,1681440180000,3937.0,3938.0,3934.0,3935.0 -rb0000@SHFE@FUTURES,1681440240000,3935.0,3937.0,3935.0,3936.0 -rb0000@SHFE@FUTURES,1681440300000,3936.0,3938.0,3935.0,3937.0 -rb0000@SHFE@FUTURES,1681440360000,3936.0,3938.0,3934.0,3938.0 -rb0000@SHFE@FUTURES,1681440420000,3937.0,3939.0,3936.0,3939.0 -rb0000@SHFE@FUTURES,1681440480000,3939.0,3939.0,3936.0,3937.0 -rb0000@SHFE@FUTURES,1681440540000,3937.0,3937.0,3934.0,3935.0 -rb0000@SHFE@FUTURES,1681440600000,3935.0,3938.0,3935.0,3936.0 -rb0000@SHFE@FUTURES,1681440660000,3936.0,3937.0,3932.0,3935.0 -rb0000@SHFE@FUTURES,1681440720000,3935.0,3936.0,3933.0,3933.0 -rb0000@SHFE@FUTURES,1681440780000,3934.0,3935.0,3933.0,3934.0 -rb0000@SHFE@FUTURES,1681440840000,3934.0,3934.0,3931.0,3931.0 -rb0000@SHFE@FUTURES,1681440900000,3931.0,3932.0,3930.0,3931.0 -rb0000@SHFE@FUTURES,1681440960000,3931.0,3931.0,3928.0,3929.0 -rb0000@SHFE@FUTURES,1681441020000,3929.0,3929.0,3926.0,3927.0 -rb0000@SHFE@FUTURES,1681441080000,3927.0,3930.0,3926.0,3929.0 -rb0000@SHFE@FUTURES,1681441140000,3929.0,3931.0,3929.0,3930.0 -rb0000@SHFE@FUTURES,1681441200000,3930.0,3931.0,3929.0,3930.0 -rb0000@SHFE@FUTURES,1681441260000,3930.0,3932.0,3929.0,3931.0 -rb0000@SHFE@FUTURES,1681441320000,3932.0,3932.0,3931.0,3932.0 -rb0000@SHFE@FUTURES,1681441380000,3932.0,3934.0,3931.0,3931.0 -rb0000@SHFE@FUTURES,1681441440000,3931.0,3932.0,3929.0,3932.0 -rb0000@SHFE@FUTURES,1681441500000,3932.0,3932.0,3930.0,3930.0 -rb0000@SHFE@FUTURES,1681441560000,3930.0,3931.0,3930.0,3930.0 -rb0000@SHFE@FUTURES,1681441620000,3930.0,3930.0,3930.0,3930.0 -rb0000@SHFE@FUTURES,1681441680000,3930.0,3930.0,3928.0,3928.0 -rb0000@SHFE@FUTURES,1681441740000,3928.0,3929.0,3923.0,3923.0 -rb0000@SHFE@FUTURES,1681441800000,3924.0,3925.0,3922.0,3923.0 -rb0000@SHFE@FUTURES,1681441860000,3923.0,3926.0,3923.0,3924.0 -rb0000@SHFE@FUTURES,1681441920000,3925.0,3925.0,3923.0,3924.0 -rb0000@SHFE@FUTURES,1681441980000,3924.0,3926.0,3921.0,3926.0 -rb0000@SHFE@FUTURES,1681442040000,3925.0,3926.0,3924.0,3925.0 -rb0000@SHFE@FUTURES,1681442100000,3925.0,3926.0,3923.0,3923.0 -rb0000@SHFE@FUTURES,1681442160000,3923.0,3926.0,3923.0,3925.0 -rb0000@SHFE@FUTURES,1681442220000,3924.0,3928.0,3924.0,3928.0 -rb0000@SHFE@FUTURES,1681442280000,3928.0,3928.0,3927.0,3928.0 -rb0000@SHFE@FUTURES,1681442340000,3927.0,3928.0,3925.0,3926.0 -rb0000@SHFE@FUTURES,1681442400000,3926.0,3928.0,3926.0,3926.0 -rb0000@SHFE@FUTURES,1681442460000,3926.0,3926.0,3920.0,3922.0 -rb0000@SHFE@FUTURES,1681442520000,3922.0,3924.0,3922.0,3923.0 -rb0000@SHFE@FUTURES,1681442580000,3923.0,3923.0,3921.0,3922.0 -rb0000@SHFE@FUTURES,1681442640000,3922.0,3922.0,3920.0,3920.0 -rb0000@SHFE@FUTURES,1681442700000,3920.0,3923.0,3920.0,3923.0 -rb0000@SHFE@FUTURES,1681442760000,3923.0,3925.0,3923.0,3924.0 -rb0000@SHFE@FUTURES,1681442820000,3924.0,3926.0,3924.0,3926.0 -rb0000@SHFE@FUTURES,1681442880000,3926.0,3926.0,3921.0,3921.0 -rb0000@SHFE@FUTURES,1681442940000,3921.0,3922.0,3918.0,3918.0 -rb0000@SHFE@FUTURES,1681443000000,3919.0,3921.0,3916.0,3920.0 -rb0000@SHFE@FUTURES,1681450260000,3921.0,3926.0,3921.0,3924.0 -rb0000@SHFE@FUTURES,1681450320000,3924.0,3925.0,3919.0,3921.0 -rb0000@SHFE@FUTURES,1681450380000,3921.0,3922.0,3920.0,3920.0 -rb0000@SHFE@FUTURES,1681450440000,3920.0,3920.0,3918.0,3920.0 -rb0000@SHFE@FUTURES,1681450500000,3920.0,3922.0,3920.0,3920.0 -rb0000@SHFE@FUTURES,1681450560000,3920.0,3922.0,3920.0,3921.0 -rb0000@SHFE@FUTURES,1681450620000,3922.0,3922.0,3920.0,3921.0 -rb0000@SHFE@FUTURES,1681450680000,3921.0,3926.0,3921.0,3925.0 -rb0000@SHFE@FUTURES,1681450740000,3925.0,3926.0,3923.0,3926.0 -rb0000@SHFE@FUTURES,1681450800000,3925.0,3926.0,3923.0,3923.0 -rb0000@SHFE@FUTURES,1681450860000,3923.0,3923.0,3920.0,3920.0 -rb0000@SHFE@FUTURES,1681450920000,3920.0,3922.0,3920.0,3921.0 -rb0000@SHFE@FUTURES,1681450980000,3921.0,3922.0,3920.0,3921.0 -rb0000@SHFE@FUTURES,1681451040000,3921.0,3921.0,3919.0,3920.0 -rb0000@SHFE@FUTURES,1681451100000,3920.0,3920.0,3917.0,3917.0 -rb0000@SHFE@FUTURES,1681451160000,3917.0,3920.0,3917.0,3919.0 -rb0000@SHFE@FUTURES,1681451220000,3919.0,3922.0,3919.0,3921.0 -rb0000@SHFE@FUTURES,1681451280000,3922.0,3922.0,3920.0,3920.0 -rb0000@SHFE@FUTURES,1681451340000,3921.0,3922.0,3919.0,3921.0 -rb0000@SHFE@FUTURES,1681451400000,3921.0,3923.0,3921.0,3923.0 -rb0000@SHFE@FUTURES,1681451460000,3923.0,3923.0,3921.0,3921.0 -rb0000@SHFE@FUTURES,1681451520000,3921.0,3922.0,3921.0,3921.0 -rb0000@SHFE@FUTURES,1681451580000,3922.0,3923.0,3921.0,3923.0 -rb0000@SHFE@FUTURES,1681451640000,3923.0,3925.0,3922.0,3924.0 -rb0000@SHFE@FUTURES,1681451700000,3924.0,3927.0,3924.0,3927.0 -rb0000@SHFE@FUTURES,1681451760000,3926.0,3927.0,3924.0,3925.0 -rb0000@SHFE@FUTURES,1681451820000,3925.0,3925.0,3923.0,3924.0 -rb0000@SHFE@FUTURES,1681451880000,3924.0,3924.0,3922.0,3923.0 -rb0000@SHFE@FUTURES,1681451940000,3922.0,3925.0,3922.0,3925.0 -rb0000@SHFE@FUTURES,1681452000000,3925.0,3925.0,3923.0,3924.0 -rb0000@SHFE@FUTURES,1681452060000,3924.0,3925.0,3923.0,3925.0 -rb0000@SHFE@FUTURES,1681452120000,3925.0,3925.0,3923.0,3923.0 -rb0000@SHFE@FUTURES,1681452180000,3923.0,3923.0,3921.0,3921.0 -rb0000@SHFE@FUTURES,1681452240000,3921.0,3922.0,3920.0,3921.0 -rb0000@SHFE@FUTURES,1681452300000,3921.0,3921.0,3919.0,3919.0 -rb0000@SHFE@FUTURES,1681452360000,3919.0,3921.0,3919.0,3921.0 -rb0000@SHFE@FUTURES,1681452420000,3921.0,3921.0,3920.0,3920.0 -rb0000@SHFE@FUTURES,1681452480000,3921.0,3922.0,3920.0,3921.0 -rb0000@SHFE@FUTURES,1681452540000,3922.0,3923.0,3921.0,3921.0 -rb0000@SHFE@FUTURES,1681452600000,3921.0,3921.0,3919.0,3920.0 -rb0000@SHFE@FUTURES,1681452660000,3920.0,3921.0,3919.0,3919.0 -rb0000@SHFE@FUTURES,1681452720000,3920.0,3921.0,3919.0,3920.0 -rb0000@SHFE@FUTURES,1681452780000,3920.0,3921.0,3920.0,3921.0 -rb0000@SHFE@FUTURES,1681452840000,3921.0,3921.0,3919.0,3920.0 -rb0000@SHFE@FUTURES,1681452900000,3919.0,3920.0,3918.0,3919.0 -rb0000@SHFE@FUTURES,1681452960000,3918.0,3921.0,3918.0,3920.0 -rb0000@SHFE@FUTURES,1681453020000,3920.0,3923.0,3920.0,3923.0 -rb0000@SHFE@FUTURES,1681453080000,3924.0,3924.0,3921.0,3921.0 -rb0000@SHFE@FUTURES,1681453140000,3921.0,3924.0,3921.0,3923.0 -rb0000@SHFE@FUTURES,1681453200000,3923.0,3924.0,3922.0,3923.0 -rb0000@SHFE@FUTURES,1681453260000,3923.0,3926.0,3922.0,3926.0 -rb0000@SHFE@FUTURES,1681453320000,3926.0,3926.0,3924.0,3924.0 -rb0000@SHFE@FUTURES,1681453380000,3925.0,3925.0,3924.0,3924.0 -rb0000@SHFE@FUTURES,1681453440000,3924.0,3925.0,3923.0,3925.0 -rb0000@SHFE@FUTURES,1681453500000,3925.0,3926.0,3925.0,3925.0 -rb0000@SHFE@FUTURES,1681453560000,3926.0,3929.0,3925.0,3928.0 -rb0000@SHFE@FUTURES,1681453620000,3929.0,3930.0,3928.0,3930.0 -rb0000@SHFE@FUTURES,1681453680000,3930.0,3930.0,3929.0,3929.0 -rb0000@SHFE@FUTURES,1681453740000,3928.0,3929.0,3928.0,3929.0 -rb0000@SHFE@FUTURES,1681453800000,3929.0,3930.0,3928.0,3928.0 -rb0000@SHFE@FUTURES,1681453860000,3929.0,3929.0,3928.0,3929.0 -rb0000@SHFE@FUTURES,1681453920000,3928.0,3929.0,3922.0,3923.0 -rb0000@SHFE@FUTURES,1681453980000,3923.0,3924.0,3921.0,3922.0 -rb0000@SHFE@FUTURES,1681454040000,3922.0,3923.0,3921.0,3922.0 -rb0000@SHFE@FUTURES,1681454100000,3921.0,3922.0,3920.0,3921.0 -rb0000@SHFE@FUTURES,1681454160000,3921.0,3922.0,3920.0,3920.0 -rb0000@SHFE@FUTURES,1681454220000,3920.0,3921.0,3918.0,3920.0 -rb0000@SHFE@FUTURES,1681454280000,3919.0,3920.0,3917.0,3918.0 -rb0000@SHFE@FUTURES,1681454340000,3918.0,3919.0,3916.0,3916.0 -rb0000@SHFE@FUTURES,1681454400000,3916.0,3917.0,3905.0,3906.0 -rb0000@SHFE@FUTURES,1681454460000,3905.0,3912.0,3905.0,3909.0 -rb0000@SHFE@FUTURES,1681454520000,3909.0,3910.0,3907.0,3907.0 -rb0000@SHFE@FUTURES,1681454580000,3907.0,3910.0,3907.0,3908.0 -rb0000@SHFE@FUTURES,1681454640000,3908.0,3908.0,3901.0,3903.0 -rb0000@SHFE@FUTURES,1681454700000,3903.0,3903.0,3900.0,3901.0 -rb0000@SHFE@FUTURES,1681454760000,3902.0,3905.0,3901.0,3904.0 -rb0000@SHFE@FUTURES,1681454820000,3904.0,3905.0,3902.0,3904.0 -rb0000@SHFE@FUTURES,1681454880000,3903.0,3903.0,3898.0,3899.0 -rb0000@SHFE@FUTURES,1681454940000,3899.0,3901.0,3898.0,3900.0 -rb0000@SHFE@FUTURES,1681455000000,3900.0,3900.0,3897.0,3899.0 -rb0000@SHFE@FUTURES,1681455060000,3898.0,3898.0,3893.0,3893.0 -rb0000@SHFE@FUTURES,1681455120000,3894.0,3898.0,3893.0,3897.0 -rb0000@SHFE@FUTURES,1681455180000,3898.0,3902.0,3897.0,3902.0 -rb0000@SHFE@FUTURES,1681455240000,3901.0,3905.0,3901.0,3905.0 -rb0000@SHFE@FUTURES,1681455300000,3904.0,3907.0,3904.0,3906.0 -rb0000@SHFE@FUTURES,1681455360000,3906.0,3907.0,3902.0,3903.0 -rb0000@SHFE@FUTURES,1681455420000,3902.0,3907.0,3901.0,3904.0 -rb0000@SHFE@FUTURES,1681455480000,3904.0,3907.0,3903.0,3907.0 -rb0000@SHFE@FUTURES,1681455540000,3907.0,3908.0,3904.0,3906.0 -rb0000@SHFE@FUTURES,1681455600000,3905.0,3906.0,3903.0,3904.0 -rb0000@SHFE@FUTURES,1681477200000,3905.0,3905.0,3905.0,3905.0 -rb0000@SHFE@FUTURES,1681477260000,3905.0,3912.0,3904.0,3911.0 -rb0000@SHFE@FUTURES,1681477320000,3910.0,3910.0,3906.0,3906.0 -rb0000@SHFE@FUTURES,1681477380000,3906.0,3907.0,3903.0,3906.0 -rb0000@SHFE@FUTURES,1681477440000,3907.0,3913.0,3906.0,3911.0 -rb0000@SHFE@FUTURES,1681477500000,3910.0,3911.0,3904.0,3906.0 -rb0000@SHFE@FUTURES,1681477560000,3905.0,3905.0,3898.0,3901.0 -rb0000@SHFE@FUTURES,1681477620000,3901.0,3902.0,3900.0,3901.0 -rb0000@SHFE@FUTURES,1681477680000,3901.0,3902.0,3900.0,3902.0 -rb0000@SHFE@FUTURES,1681477740000,3903.0,3904.0,3902.0,3904.0 -rb0000@SHFE@FUTURES,1681477800000,3903.0,3909.0,3903.0,3909.0 -rb0000@SHFE@FUTURES,1681477860000,3909.0,3912.0,3908.0,3911.0 -rb0000@SHFE@FUTURES,1681477920000,3911.0,3911.0,3908.0,3909.0 -rb0000@SHFE@FUTURES,1681477980000,3909.0,3910.0,3908.0,3910.0 -rb0000@SHFE@FUTURES,1681478040000,3910.0,3911.0,3909.0,3910.0 -rb0000@SHFE@FUTURES,1681478100000,3910.0,3912.0,3909.0,3912.0 -rb0000@SHFE@FUTURES,1681478160000,3912.0,3913.0,3910.0,3913.0 -rb0000@SHFE@FUTURES,1681478220000,3913.0,3913.0,3911.0,3911.0 -rb0000@SHFE@FUTURES,1681478280000,3911.0,3914.0,3910.0,3914.0 -rb0000@SHFE@FUTURES,1681478340000,3914.0,3915.0,3912.0,3914.0 -rb0000@SHFE@FUTURES,1681478400000,3915.0,3918.0,3914.0,3917.0 -rb0000@SHFE@FUTURES,1681478460000,3916.0,3920.0,3916.0,3920.0 -rb0000@SHFE@FUTURES,1681478520000,3920.0,3922.0,3919.0,3921.0 -rb0000@SHFE@FUTURES,1681478580000,3921.0,3922.0,3920.0,3921.0 -rb0000@SHFE@FUTURES,1681478640000,3921.0,3922.0,3919.0,3919.0 -rb0000@SHFE@FUTURES,1681478700000,3919.0,3922.0,3919.0,3922.0 -rb0000@SHFE@FUTURES,1681478760000,3922.0,3923.0,3921.0,3921.0 -rb0000@SHFE@FUTURES,1681478820000,3921.0,3923.0,3921.0,3922.0 -rb0000@SHFE@FUTURES,1681478880000,3921.0,3923.0,3921.0,3923.0 -rb0000@SHFE@FUTURES,1681478940000,3923.0,3924.0,3922.0,3923.0 -rb0000@SHFE@FUTURES,1681479000000,3923.0,3924.0,3921.0,3922.0 -rb0000@SHFE@FUTURES,1681479060000,3922.0,3924.0,3921.0,3923.0 -rb0000@SHFE@FUTURES,1681479120000,3924.0,3927.0,3922.0,3927.0 -rb0000@SHFE@FUTURES,1681479180000,3926.0,3929.0,3925.0,3927.0 -rb0000@SHFE@FUTURES,1681479240000,3927.0,3928.0,3924.0,3925.0 -rb0000@SHFE@FUTURES,1681479300000,3925.0,3926.0,3923.0,3925.0 -rb0000@SHFE@FUTURES,1681479360000,3925.0,3926.0,3924.0,3924.0 -rb0000@SHFE@FUTURES,1681479420000,3924.0,3926.0,3924.0,3925.0 -rb0000@SHFE@FUTURES,1681479480000,3924.0,3925.0,3922.0,3922.0 -rb0000@SHFE@FUTURES,1681479540000,3924.0,3926.0,3923.0,3926.0 -rb0000@SHFE@FUTURES,1681479600000,3925.0,3927.0,3925.0,3925.0 -rb0000@SHFE@FUTURES,1681479660000,3926.0,3927.0,3925.0,3925.0 -rb0000@SHFE@FUTURES,1681479720000,3926.0,3926.0,3923.0,3923.0 -rb0000@SHFE@FUTURES,1681479780000,3923.0,3926.0,3923.0,3925.0 -rb0000@SHFE@FUTURES,1681479840000,3926.0,3929.0,3925.0,3928.0 -rb0000@SHFE@FUTURES,1681479900000,3929.0,3933.0,3928.0,3931.0 -rb0000@SHFE@FUTURES,1681479960000,3931.0,3932.0,3929.0,3930.0 -rb0000@SHFE@FUTURES,1681480020000,3929.0,3930.0,3927.0,3927.0 -rb0000@SHFE@FUTURES,1681480080000,3928.0,3930.0,3928.0,3929.0 -rb0000@SHFE@FUTURES,1681480140000,3930.0,3930.0,3926.0,3926.0 -rb0000@SHFE@FUTURES,1681480200000,3926.0,3927.0,3925.0,3925.0 -rb0000@SHFE@FUTURES,1681480260000,3926.0,3928.0,3925.0,3927.0 -rb0000@SHFE@FUTURES,1681480320000,3928.0,3929.0,3926.0,3927.0 -rb0000@SHFE@FUTURES,1681480380000,3927.0,3929.0,3927.0,3928.0 -rb0000@SHFE@FUTURES,1681480440000,3928.0,3929.0,3926.0,3927.0 -rb0000@SHFE@FUTURES,1681480500000,3927.0,3927.0,3925.0,3927.0 -rb0000@SHFE@FUTURES,1681480560000,3927.0,3927.0,3923.0,3923.0 -rb0000@SHFE@FUTURES,1681480620000,3923.0,3923.0,3920.0,3922.0 -rb0000@SHFE@FUTURES,1681480680000,3921.0,3922.0,3919.0,3920.0 -rb0000@SHFE@FUTURES,1681480740000,3920.0,3921.0,3919.0,3921.0 -rb0000@SHFE@FUTURES,1681480800000,3921.0,3923.0,3920.0,3922.0 -rb0000@SHFE@FUTURES,1681480860000,3923.0,3923.0,3915.0,3917.0 -rb0000@SHFE@FUTURES,1681480920000,3916.0,3917.0,3915.0,3915.0 -rb0000@SHFE@FUTURES,1681480980000,3916.0,3917.0,3915.0,3917.0 -rb0000@SHFE@FUTURES,1681481040000,3916.0,3917.0,3914.0,3914.0 -rb0000@SHFE@FUTURES,1681481100000,3914.0,3917.0,3914.0,3916.0 -rb0000@SHFE@FUTURES,1681481160000,3916.0,3916.0,3912.0,3915.0 -rb0000@SHFE@FUTURES,1681481220000,3915.0,3915.0,3912.0,3913.0 -rb0000@SHFE@FUTURES,1681481280000,3912.0,3912.0,3903.0,3907.0 -rb0000@SHFE@FUTURES,1681481340000,3907.0,3907.0,3904.0,3906.0 -rb0000@SHFE@FUTURES,1681481400000,3905.0,3907.0,3904.0,3906.0 -rb0000@SHFE@FUTURES,1681481460000,3905.0,3910.0,3905.0,3910.0 -rb0000@SHFE@FUTURES,1681481520000,3910.0,3910.0,3907.0,3909.0 -rb0000@SHFE@FUTURES,1681481580000,3909.0,3911.0,3908.0,3908.0 -rb0000@SHFE@FUTURES,1681481640000,3909.0,3910.0,3908.0,3909.0 -rb0000@SHFE@FUTURES,1681481700000,3910.0,3910.0,3902.0,3904.0 -rb0000@SHFE@FUTURES,1681481760000,3904.0,3908.0,3904.0,3907.0 -rb0000@SHFE@FUTURES,1681481820000,3907.0,3909.0,3907.0,3908.0 -rb0000@SHFE@FUTURES,1681481880000,3908.0,3911.0,3908.0,3911.0 -rb0000@SHFE@FUTURES,1681481940000,3911.0,3911.0,3904.0,3905.0 -rb0000@SHFE@FUTURES,1681482000000,3905.0,3907.0,3905.0,3906.0 -rb0000@SHFE@FUTURES,1681482060000,3906.0,3907.0,3905.0,3906.0 -rb0000@SHFE@FUTURES,1681482120000,3907.0,3907.0,3906.0,3907.0 -rb0000@SHFE@FUTURES,1681482180000,3906.0,3907.0,3901.0,3901.0 -rb0000@SHFE@FUTURES,1681482240000,3901.0,3902.0,3896.0,3898.0 -rb0000@SHFE@FUTURES,1681482300000,3897.0,3899.0,3894.0,3895.0 -rb0000@SHFE@FUTURES,1681482360000,3896.0,3899.0,3894.0,3898.0 -rb0000@SHFE@FUTURES,1681482420000,3898.0,3898.0,3896.0,3897.0 -rb0000@SHFE@FUTURES,1681482480000,3896.0,3898.0,3895.0,3896.0 -rb0000@SHFE@FUTURES,1681482540000,3897.0,3900.0,3896.0,3900.0 -rb0000@SHFE@FUTURES,1681482600000,3899.0,3899.0,3896.0,3896.0 -rb0000@SHFE@FUTURES,1681482660000,3896.0,3900.0,3896.0,3899.0 -rb0000@SHFE@FUTURES,1681482720000,3898.0,3901.0,3897.0,3900.0 -rb0000@SHFE@FUTURES,1681482780000,3901.0,3901.0,3897.0,3899.0 -rb0000@SHFE@FUTURES,1681482840000,3898.0,3899.0,3895.0,3895.0 -rb0000@SHFE@FUTURES,1681482900000,3895.0,3895.0,3889.0,3891.0 -rb0000@SHFE@FUTURES,1681482960000,3891.0,3893.0,3889.0,3893.0 -rb0000@SHFE@FUTURES,1681483020000,3893.0,3894.0,3891.0,3893.0 -rb0000@SHFE@FUTURES,1681483080000,3892.0,3897.0,3892.0,3896.0 -rb0000@SHFE@FUTURES,1681483140000,3896.0,3897.0,3894.0,3894.0 -rb0000@SHFE@FUTURES,1681483200000,3895.0,3900.0,3895.0,3899.0 -rb0000@SHFE@FUTURES,1681483260000,3898.0,3899.0,3897.0,3897.0 -rb0000@SHFE@FUTURES,1681483320000,3897.0,3897.0,3894.0,3895.0 -rb0000@SHFE@FUTURES,1681483380000,3894.0,3894.0,3892.0,3893.0 -rb0000@SHFE@FUTURES,1681483440000,3893.0,3895.0,3892.0,3894.0 -rb0000@SHFE@FUTURES,1681483500000,3894.0,3896.0,3894.0,3896.0 -rb0000@SHFE@FUTURES,1681483560000,3895.0,3895.0,3892.0,3892.0 -rb0000@SHFE@FUTURES,1681483620000,3892.0,3893.0,3886.0,3887.0 -rb0000@SHFE@FUTURES,1681483680000,3886.0,3887.0,3884.0,3885.0 -rb0000@SHFE@FUTURES,1681483740000,3886.0,3888.0,3884.0,3886.0 -rb0000@SHFE@FUTURES,1681483800000,3885.0,3886.0,3882.0,3883.0 -rb0000@SHFE@FUTURES,1681483860000,3883.0,3889.0,3880.0,3889.0 -rb0000@SHFE@FUTURES,1681483920000,3890.0,3892.0,3888.0,3892.0 -rb0000@SHFE@FUTURES,1681483980000,3892.0,3896.0,3892.0,3892.0 -rb0000@SHFE@FUTURES,1681484040000,3892.0,3900.0,3892.0,3899.0 -rb0000@SHFE@FUTURES,1681484100000,3899.0,3900.0,3895.0,3896.0 -rb0000@SHFE@FUTURES,1681484160000,3897.0,3902.0,3894.0,3902.0 -rb0000@SHFE@FUTURES,1681484220000,3902.0,3902.0,3897.0,3899.0 -rb0000@SHFE@FUTURES,1681484280000,3899.0,3906.0,3899.0,3905.0 -rb0000@SHFE@FUTURES,1681484340000,3905.0,3907.0,3904.0,3906.0 -rb0000@SHFE@FUTURES,1681484400000,3906.0,3908.0,3904.0,3905.0 -rb0000@SHFE@FUTURES,1681693260000,3896.0,3901.0,3887.0,3898.0 -rb0000@SHFE@FUTURES,1681693320000,3897.0,3898.0,3889.0,3892.0 -rb0000@SHFE@FUTURES,1681693380000,3892.0,3900.0,3891.0,3898.0 -rb0000@SHFE@FUTURES,1681693440000,3898.0,3900.0,3898.0,3900.0 -rb0000@SHFE@FUTURES,1681693500000,3900.0,3905.0,3898.0,3903.0 -rb0000@SHFE@FUTURES,1681693560000,3903.0,3904.0,3896.0,3898.0 -rb0000@SHFE@FUTURES,1681693620000,3898.0,3899.0,3895.0,3896.0 -rb0000@SHFE@FUTURES,1681693680000,3895.0,3897.0,3893.0,3897.0 -rb0000@SHFE@FUTURES,1681693740000,3896.0,3897.0,3893.0,3893.0 -rb0000@SHFE@FUTURES,1681693800000,3894.0,3894.0,3890.0,3891.0 -rb0000@SHFE@FUTURES,1681693860000,3892.0,3896.0,3891.0,3892.0 -rb0000@SHFE@FUTURES,1681693920000,3893.0,3893.0,3887.0,3889.0 -rb0000@SHFE@FUTURES,1681693980000,3890.0,3894.0,3890.0,3892.0 -rb0000@SHFE@FUTURES,1681694040000,3892.0,3895.0,3891.0,3893.0 -rb0000@SHFE@FUTURES,1681694100000,3893.0,3895.0,3893.0,3895.0 -rb0000@SHFE@FUTURES,1681694160000,3895.0,3899.0,3894.0,3899.0 -rb0000@SHFE@FUTURES,1681694220000,3899.0,3900.0,3897.0,3898.0 -rb0000@SHFE@FUTURES,1681694280000,3898.0,3899.0,3897.0,3898.0 -rb0000@SHFE@FUTURES,1681694340000,3899.0,3900.0,3897.0,3899.0 -rb0000@SHFE@FUTURES,1681694400000,3899.0,3910.0,3898.0,3909.0 -rb0000@SHFE@FUTURES,1681694460000,3909.0,3912.0,3903.0,3903.0 -rb0000@SHFE@FUTURES,1681694520000,3903.0,3908.0,3903.0,3904.0 -rb0000@SHFE@FUTURES,1681694580000,3904.0,3905.0,3903.0,3904.0 -rb0000@SHFE@FUTURES,1681694640000,3903.0,3905.0,3903.0,3905.0 -rb0000@SHFE@FUTURES,1681694700000,3905.0,3907.0,3904.0,3905.0 -rb0000@SHFE@FUTURES,1681694760000,3906.0,3908.0,3905.0,3907.0 -rb0000@SHFE@FUTURES,1681694820000,3908.0,3909.0,3903.0,3903.0 -rb0000@SHFE@FUTURES,1681694880000,3903.0,3906.0,3903.0,3905.0 -rb0000@SHFE@FUTURES,1681694940000,3905.0,3906.0,3901.0,3906.0 -rb0000@SHFE@FUTURES,1681695000000,3906.0,3906.0,3902.0,3903.0 -rb0000@SHFE@FUTURES,1681695060000,3903.0,3906.0,3900.0,3905.0 -rb0000@SHFE@FUTURES,1681695120000,3906.0,3907.0,3903.0,3905.0 -rb0000@SHFE@FUTURES,1681695180000,3905.0,3911.0,3905.0,3910.0 -rb0000@SHFE@FUTURES,1681695240000,3910.0,3917.0,3910.0,3916.0 -rb0000@SHFE@FUTURES,1681695300000,3917.0,3921.0,3916.0,3918.0 -rb0000@SHFE@FUTURES,1681695360000,3918.0,3920.0,3916.0,3917.0 -rb0000@SHFE@FUTURES,1681695420000,3918.0,3919.0,3916.0,3916.0 -rb0000@SHFE@FUTURES,1681695480000,3917.0,3920.0,3917.0,3919.0 -rb0000@SHFE@FUTURES,1681695540000,3919.0,3921.0,3918.0,3919.0 -rb0000@SHFE@FUTURES,1681695600000,3919.0,3920.0,3918.0,3919.0 -rb0000@SHFE@FUTURES,1681695660000,3920.0,3920.0,3916.0,3916.0 -rb0000@SHFE@FUTURES,1681695720000,3917.0,3917.0,3915.0,3917.0 -rb0000@SHFE@FUTURES,1681695780000,3916.0,3920.0,3916.0,3920.0 -rb0000@SHFE@FUTURES,1681695840000,3920.0,3920.0,3916.0,3917.0 -rb0000@SHFE@FUTURES,1681695900000,3918.0,3918.0,3916.0,3917.0 -rb0000@SHFE@FUTURES,1681695960000,3917.0,3918.0,3912.0,3913.0 -rb0000@SHFE@FUTURES,1681696020000,3914.0,3915.0,3912.0,3912.0 -rb0000@SHFE@FUTURES,1681696080000,3913.0,3915.0,3913.0,3914.0 -rb0000@SHFE@FUTURES,1681696140000,3914.0,3916.0,3914.0,3914.0 -rb0000@SHFE@FUTURES,1681696200000,3914.0,3915.0,3910.0,3912.0 -rb0000@SHFE@FUTURES,1681696260000,3912.0,3914.0,3912.0,3913.0 -rb0000@SHFE@FUTURES,1681696320000,3913.0,3914.0,3912.0,3913.0 -rb0000@SHFE@FUTURES,1681696380000,3913.0,3916.0,3913.0,3915.0 -rb0000@SHFE@FUTURES,1681696440000,3915.0,3917.0,3915.0,3916.0 -rb0000@SHFE@FUTURES,1681696500000,3917.0,3917.0,3911.0,3911.0 -rb0000@SHFE@FUTURES,1681696560000,3912.0,3913.0,3911.0,3911.0 -rb0000@SHFE@FUTURES,1681696620000,3912.0,3913.0,3910.0,3911.0 -rb0000@SHFE@FUTURES,1681696680000,3911.0,3911.0,3908.0,3908.0 -rb0000@SHFE@FUTURES,1681696740000,3908.0,3910.0,3908.0,3909.0 -rb0000@SHFE@FUTURES,1681696800000,3909.0,3913.0,3909.0,3911.0 -rb0000@SHFE@FUTURES,1681696860000,3912.0,3913.0,3911.0,3912.0 -rb0000@SHFE@FUTURES,1681696920000,3912.0,3912.0,3901.0,3901.0 -rb0000@SHFE@FUTURES,1681696980000,3900.0,3902.0,3897.0,3900.0 -rb0000@SHFE@FUTURES,1681697040000,3900.0,3904.0,3900.0,3903.0 -rb0000@SHFE@FUTURES,1681697100000,3903.0,3904.0,3900.0,3901.0 -rb0000@SHFE@FUTURES,1681697160000,3901.0,3902.0,3900.0,3902.0 -rb0000@SHFE@FUTURES,1681697220000,3902.0,3903.0,3901.0,3902.0 -rb0000@SHFE@FUTURES,1681697280000,3903.0,3906.0,3902.0,3904.0 -rb0000@SHFE@FUTURES,1681697340000,3904.0,3906.0,3903.0,3905.0 -rb0000@SHFE@FUTURES,1681697400000,3905.0,3906.0,3902.0,3903.0 -rb0000@SHFE@FUTURES,1681697460000,3902.0,3903.0,3900.0,3902.0 -rb0000@SHFE@FUTURES,1681697520000,3902.0,3905.0,3902.0,3905.0 -rb0000@SHFE@FUTURES,1681697580000,3905.0,3905.0,3902.0,3903.0 -rb0000@SHFE@FUTURES,1681697640000,3903.0,3906.0,3903.0,3906.0 -rb0000@SHFE@FUTURES,1681697700000,3906.0,3906.0,3903.0,3904.0 -rb0000@SHFE@FUTURES,1681698660000,3904.0,3905.0,3900.0,3901.0 -rb0000@SHFE@FUTURES,1681698720000,3901.0,3902.0,3899.0,3902.0 -rb0000@SHFE@FUTURES,1681698780000,3902.0,3902.0,3899.0,3900.0 -rb0000@SHFE@FUTURES,1681698840000,3900.0,3901.0,3896.0,3898.0 -rb0000@SHFE@FUTURES,1681698900000,3899.0,3902.0,3898.0,3901.0 -rb0000@SHFE@FUTURES,1681698960000,3902.0,3906.0,3901.0,3905.0 -rb0000@SHFE@FUTURES,1681699020000,3905.0,3905.0,3901.0,3901.0 -rb0000@SHFE@FUTURES,1681699080000,3901.0,3902.0,3901.0,3901.0 -rb0000@SHFE@FUTURES,1681699140000,3901.0,3901.0,3899.0,3901.0 -rb0000@SHFE@FUTURES,1681699200000,3900.0,3901.0,3899.0,3900.0 -rb0000@SHFE@FUTURES,1681699260000,3899.0,3900.0,3898.0,3898.0 -rb0000@SHFE@FUTURES,1681699320000,3898.0,3898.0,3894.0,3896.0 -rb0000@SHFE@FUTURES,1681699380000,3896.0,3896.0,3893.0,3894.0 -rb0000@SHFE@FUTURES,1681699440000,3894.0,3897.0,3893.0,3896.0 -rb0000@SHFE@FUTURES,1681699500000,3896.0,3897.0,3895.0,3896.0 -rb0000@SHFE@FUTURES,1681699560000,3896.0,3898.0,3895.0,3897.0 -rb0000@SHFE@FUTURES,1681699620000,3897.0,3900.0,3896.0,3900.0 -rb0000@SHFE@FUTURES,1681699680000,3900.0,3902.0,3899.0,3901.0 -rb0000@SHFE@FUTURES,1681699740000,3901.0,3903.0,3901.0,3902.0 -rb0000@SHFE@FUTURES,1681699800000,3902.0,3904.0,3902.0,3903.0 -rb0000@SHFE@FUTURES,1681699860000,3904.0,3906.0,3904.0,3905.0 -rb0000@SHFE@FUTURES,1681699920000,3905.0,3908.0,3904.0,3905.0 -rb0000@SHFE@FUTURES,1681699980000,3906.0,3906.0,3903.0,3903.0 -rb0000@SHFE@FUTURES,1681700040000,3902.0,3903.0,3899.0,3900.0 -rb0000@SHFE@FUTURES,1681700100000,3900.0,3900.0,3896.0,3896.0 -rb0000@SHFE@FUTURES,1681700160000,3896.0,3898.0,3895.0,3897.0 -rb0000@SHFE@FUTURES,1681700220000,3897.0,3899.0,3896.0,3898.0 -rb0000@SHFE@FUTURES,1681700280000,3898.0,3898.0,3896.0,3898.0 -rb0000@SHFE@FUTURES,1681700340000,3898.0,3898.0,3895.0,3896.0 -rb0000@SHFE@FUTURES,1681700400000,3896.0,3898.0,3896.0,3898.0 -rb0000@SHFE@FUTURES,1681700460000,3897.0,3900.0,3897.0,3900.0 -rb0000@SHFE@FUTURES,1681700520000,3899.0,3902.0,3899.0,3901.0 -rb0000@SHFE@FUTURES,1681700580000,3902.0,3902.0,3898.0,3898.0 -rb0000@SHFE@FUTURES,1681700640000,3898.0,3902.0,3898.0,3901.0 -rb0000@SHFE@FUTURES,1681700700000,3902.0,3903.0,3900.0,3901.0 -rb0000@SHFE@FUTURES,1681700760000,3901.0,3901.0,3899.0,3899.0 -rb0000@SHFE@FUTURES,1681700820000,3899.0,3902.0,3899.0,3902.0 -rb0000@SHFE@FUTURES,1681700880000,3902.0,3903.0,3901.0,3903.0 -rb0000@SHFE@FUTURES,1681700940000,3903.0,3903.0,3900.0,3901.0 -rb0000@SHFE@FUTURES,1681701000000,3901.0,3902.0,3901.0,3902.0 -rb0000@SHFE@FUTURES,1681701060000,3902.0,3902.0,3898.0,3899.0 -rb0000@SHFE@FUTURES,1681701120000,3898.0,3900.0,3898.0,3900.0 -rb0000@SHFE@FUTURES,1681701180000,3900.0,3904.0,3899.0,3904.0 -rb0000@SHFE@FUTURES,1681701240000,3903.0,3905.0,3900.0,3901.0 -rb0000@SHFE@FUTURES,1681701300000,3901.0,3903.0,3900.0,3903.0 -rb0000@SHFE@FUTURES,1681701360000,3902.0,3902.0,3898.0,3899.0 -rb0000@SHFE@FUTURES,1681701420000,3899.0,3900.0,3898.0,3898.0 -rb0000@SHFE@FUTURES,1681701480000,3898.0,3900.0,3897.0,3900.0 -rb0000@SHFE@FUTURES,1681701540000,3899.0,3905.0,3899.0,3904.0 -rb0000@SHFE@FUTURES,1681701600000,3904.0,3905.0,3902.0,3903.0 -rb0000@SHFE@FUTURES,1681701660000,3904.0,3905.0,3903.0,3905.0 -rb0000@SHFE@FUTURES,1681701720000,3905.0,3908.0,3904.0,3907.0 -rb0000@SHFE@FUTURES,1681701780000,3907.0,3909.0,3906.0,3908.0 -rb0000@SHFE@FUTURES,1681701840000,3908.0,3908.0,3905.0,3907.0 -rb0000@SHFE@FUTURES,1681701900000,3907.0,3907.0,3905.0,3906.0 -rb0000@SHFE@FUTURES,1681701960000,3906.0,3908.0,3905.0,3908.0 -rb0000@SHFE@FUTURES,1681702020000,3907.0,3909.0,3907.0,3909.0 -rb0000@SHFE@FUTURES,1681702080000,3909.0,3912.0,3908.0,3911.0 -rb0000@SHFE@FUTURES,1681702140000,3911.0,3912.0,3910.0,3910.0 -rb0000@SHFE@FUTURES,1681702200000,3910.0,3912.0,3910.0,3911.0 -rb0000@SHFE@FUTURES,1681709460000,3914.0,3918.0,3914.0,3917.0 -rb0000@SHFE@FUTURES,1681709520000,3917.0,3921.0,3916.0,3920.0 -rb0000@SHFE@FUTURES,1681709580000,3921.0,3926.0,3920.0,3924.0 -rb0000@SHFE@FUTURES,1681709640000,3924.0,3925.0,3921.0,3923.0 -rb0000@SHFE@FUTURES,1681709700000,3923.0,3923.0,3917.0,3920.0 -rb0000@SHFE@FUTURES,1681709760000,3920.0,3921.0,3918.0,3918.0 -rb0000@SHFE@FUTURES,1681709820000,3919.0,3921.0,3918.0,3920.0 -rb0000@SHFE@FUTURES,1681709880000,3920.0,3920.0,3917.0,3918.0 -rb0000@SHFE@FUTURES,1681709940000,3917.0,3918.0,3914.0,3915.0 -rb0000@SHFE@FUTURES,1681710000000,3915.0,3917.0,3914.0,3915.0 -rb0000@SHFE@FUTURES,1681710060000,3915.0,3916.0,3914.0,3915.0 -rb0000@SHFE@FUTURES,1681710120000,3915.0,3916.0,3912.0,3913.0 -rb0000@SHFE@FUTURES,1681710180000,3913.0,3916.0,3912.0,3914.0 -rb0000@SHFE@FUTURES,1681710240000,3915.0,3916.0,3914.0,3914.0 -rb0000@SHFE@FUTURES,1681710300000,3915.0,3916.0,3913.0,3914.0 -rb0000@SHFE@FUTURES,1681710360000,3915.0,3916.0,3914.0,3916.0 -rb0000@SHFE@FUTURES,1681710420000,3915.0,3916.0,3914.0,3914.0 -rb0000@SHFE@FUTURES,1681710480000,3915.0,3915.0,3913.0,3914.0 -rb0000@SHFE@FUTURES,1681710540000,3914.0,3917.0,3913.0,3916.0 -rb0000@SHFE@FUTURES,1681710600000,3917.0,3917.0,3915.0,3915.0 -rb0000@SHFE@FUTURES,1681710660000,3915.0,3916.0,3914.0,3915.0 -rb0000@SHFE@FUTURES,1681710720000,3916.0,3917.0,3915.0,3917.0 -rb0000@SHFE@FUTURES,1681710780000,3917.0,3919.0,3917.0,3919.0 -rb0000@SHFE@FUTURES,1681710840000,3919.0,3920.0,3918.0,3919.0 -rb0000@SHFE@FUTURES,1681710900000,3919.0,3921.0,3918.0,3921.0 -rb0000@SHFE@FUTURES,1681710960000,3921.0,3922.0,3918.0,3918.0 -rb0000@SHFE@FUTURES,1681711020000,3919.0,3919.0,3917.0,3918.0 -rb0000@SHFE@FUTURES,1681711080000,3918.0,3919.0,3917.0,3918.0 -rb0000@SHFE@FUTURES,1681711140000,3918.0,3919.0,3918.0,3919.0 -rb0000@SHFE@FUTURES,1681711200000,3919.0,3920.0,3918.0,3919.0 -rb0000@SHFE@FUTURES,1681711260000,3919.0,3919.0,3917.0,3918.0 -rb0000@SHFE@FUTURES,1681711320000,3918.0,3919.0,3917.0,3919.0 -rb0000@SHFE@FUTURES,1681711380000,3919.0,3919.0,3915.0,3915.0 -rb0000@SHFE@FUTURES,1681711440000,3915.0,3917.0,3915.0,3916.0 -rb0000@SHFE@FUTURES,1681711500000,3916.0,3919.0,3916.0,3919.0 -rb0000@SHFE@FUTURES,1681711560000,3920.0,3920.0,3918.0,3919.0 -rb0000@SHFE@FUTURES,1681711620000,3920.0,3920.0,3919.0,3920.0 -rb0000@SHFE@FUTURES,1681711680000,3920.0,3921.0,3920.0,3920.0 -rb0000@SHFE@FUTURES,1681711740000,3920.0,3921.0,3919.0,3921.0 -rb0000@SHFE@FUTURES,1681711800000,3921.0,3923.0,3921.0,3922.0 -rb0000@SHFE@FUTURES,1681711860000,3922.0,3922.0,3919.0,3919.0 -rb0000@SHFE@FUTURES,1681711920000,3919.0,3920.0,3917.0,3919.0 -rb0000@SHFE@FUTURES,1681711980000,3919.0,3922.0,3918.0,3922.0 -rb0000@SHFE@FUTURES,1681712040000,3922.0,3924.0,3922.0,3923.0 -rb0000@SHFE@FUTURES,1681712100000,3923.0,3928.0,3923.0,3927.0 -rb0000@SHFE@FUTURES,1681712160000,3927.0,3928.0,3924.0,3925.0 -rb0000@SHFE@FUTURES,1681712220000,3925.0,3927.0,3924.0,3926.0 -rb0000@SHFE@FUTURES,1681712280000,3926.0,3928.0,3925.0,3927.0 -rb0000@SHFE@FUTURES,1681712340000,3928.0,3929.0,3926.0,3927.0 -rb0000@SHFE@FUTURES,1681712400000,3927.0,3927.0,3925.0,3927.0 -rb0000@SHFE@FUTURES,1681712460000,3927.0,3927.0,3926.0,3927.0 -rb0000@SHFE@FUTURES,1681712520000,3927.0,3928.0,3924.0,3924.0 -rb0000@SHFE@FUTURES,1681712580000,3924.0,3925.0,3922.0,3923.0 -rb0000@SHFE@FUTURES,1681712640000,3923.0,3925.0,3923.0,3924.0 -rb0000@SHFE@FUTURES,1681712700000,3924.0,3925.0,3924.0,3925.0 -rb0000@SHFE@FUTURES,1681712760000,3925.0,3926.0,3923.0,3924.0 -rb0000@SHFE@FUTURES,1681712820000,3924.0,3926.0,3923.0,3926.0 -rb0000@SHFE@FUTURES,1681712880000,3925.0,3929.0,3925.0,3928.0 -rb0000@SHFE@FUTURES,1681712940000,3928.0,3928.0,3927.0,3928.0 -rb0000@SHFE@FUTURES,1681713000000,3929.0,3929.0,3926.0,3929.0 -rb0000@SHFE@FUTURES,1681713060000,3929.0,3931.0,3928.0,3929.0 -rb0000@SHFE@FUTURES,1681713120000,3929.0,3931.0,3929.0,3931.0 -rb0000@SHFE@FUTURES,1681713180000,3930.0,3933.0,3929.0,3933.0 -rb0000@SHFE@FUTURES,1681713240000,3932.0,3933.0,3929.0,3930.0 -rb0000@SHFE@FUTURES,1681713300000,3930.0,3932.0,3930.0,3932.0 -rb0000@SHFE@FUTURES,1681713360000,3933.0,3935.0,3932.0,3935.0 -rb0000@SHFE@FUTURES,1681713420000,3935.0,3937.0,3934.0,3936.0 -rb0000@SHFE@FUTURES,1681713480000,3936.0,3936.0,3932.0,3933.0 -rb0000@SHFE@FUTURES,1681713540000,3933.0,3935.0,3932.0,3935.0 -rb0000@SHFE@FUTURES,1681713600000,3935.0,3935.0,3932.0,3932.0 -rb0000@SHFE@FUTURES,1681713660000,3933.0,3935.0,3932.0,3935.0 -rb0000@SHFE@FUTURES,1681713720000,3935.0,3937.0,3934.0,3937.0 -rb0000@SHFE@FUTURES,1681713780000,3936.0,3939.0,3936.0,3938.0 -rb0000@SHFE@FUTURES,1681713840000,3938.0,3940.0,3935.0,3935.0 -rb0000@SHFE@FUTURES,1681713900000,3936.0,3938.0,3936.0,3937.0 -rb0000@SHFE@FUTURES,1681713960000,3938.0,3938.0,3936.0,3936.0 -rb0000@SHFE@FUTURES,1681714020000,3937.0,3939.0,3936.0,3938.0 -rb0000@SHFE@FUTURES,1681714080000,3938.0,3938.0,3935.0,3936.0 -rb0000@SHFE@FUTURES,1681714140000,3935.0,3936.0,3931.0,3932.0 -rb0000@SHFE@FUTURES,1681714200000,3932.0,3934.0,3930.0,3931.0 -rb0000@SHFE@FUTURES,1681714260000,3932.0,3933.0,3928.0,3929.0 -rb0000@SHFE@FUTURES,1681714320000,3929.0,3930.0,3928.0,3929.0 -rb0000@SHFE@FUTURES,1681714380000,3929.0,3930.0,3927.0,3927.0 -rb0000@SHFE@FUTURES,1681714440000,3927.0,3930.0,3927.0,3929.0 -rb0000@SHFE@FUTURES,1681714500000,3929.0,3930.0,3927.0,3930.0 -rb0000@SHFE@FUTURES,1681714560000,3930.0,3930.0,3926.0,3927.0 -rb0000@SHFE@FUTURES,1681714620000,3928.0,3929.0,3927.0,3928.0 -rb0000@SHFE@FUTURES,1681714680000,3929.0,3932.0,3928.0,3931.0 -rb0000@SHFE@FUTURES,1681714740000,3931.0,3932.0,3928.0,3928.0 -rb0000@SHFE@FUTURES,1681714800000,3929.0,3933.0,3928.0,3930.0 -rb0000@SHFE@FUTURES,1681736400000,3943.0,3943.0,3943.0,3943.0 -rb0000@SHFE@FUTURES,1681736460000,3942.0,3946.0,3938.0,3944.0 -rb0000@SHFE@FUTURES,1681736520000,3944.0,3956.0,3944.0,3954.0 -rb0000@SHFE@FUTURES,1681736580000,3955.0,3956.0,3950.0,3952.0 -rb0000@SHFE@FUTURES,1681736640000,3952.0,3959.0,3952.0,3958.0 -rb0000@SHFE@FUTURES,1681736700000,3958.0,3959.0,3954.0,3957.0 -rb0000@SHFE@FUTURES,1681736760000,3957.0,3962.0,3957.0,3960.0 -rb0000@SHFE@FUTURES,1681736820000,3960.0,3961.0,3955.0,3955.0 -rb0000@SHFE@FUTURES,1681736880000,3956.0,3957.0,3953.0,3955.0 -rb0000@SHFE@FUTURES,1681736940000,3955.0,3958.0,3954.0,3956.0 -rb0000@SHFE@FUTURES,1681737000000,3956.0,3959.0,3955.0,3957.0 -rb0000@SHFE@FUTURES,1681737060000,3957.0,3958.0,3953.0,3954.0 -rb0000@SHFE@FUTURES,1681737120000,3955.0,3955.0,3950.0,3951.0 -rb0000@SHFE@FUTURES,1681737180000,3951.0,3952.0,3950.0,3951.0 -rb0000@SHFE@FUTURES,1681737240000,3952.0,3952.0,3949.0,3950.0 -rb0000@SHFE@FUTURES,1681737300000,3950.0,3953.0,3950.0,3952.0 -rb0000@SHFE@FUTURES,1681737360000,3952.0,3955.0,3952.0,3955.0 -rb0000@SHFE@FUTURES,1681737420000,3955.0,3957.0,3955.0,3957.0 -rb0000@SHFE@FUTURES,1681737480000,3957.0,3957.0,3954.0,3954.0 -rb0000@SHFE@FUTURES,1681737540000,3955.0,3957.0,3953.0,3954.0 -rb0000@SHFE@FUTURES,1681737600000,3954.0,3960.0,3954.0,3957.0 -rb0000@SHFE@FUTURES,1681737660000,3957.0,3959.0,3956.0,3956.0 -rb0000@SHFE@FUTURES,1681737720000,3956.0,3959.0,3956.0,3958.0 -rb0000@SHFE@FUTURES,1681737780000,3959.0,3960.0,3958.0,3959.0 -rb0000@SHFE@FUTURES,1681737840000,3959.0,3959.0,3955.0,3957.0 -rb0000@SHFE@FUTURES,1681737900000,3957.0,3958.0,3955.0,3956.0 -rb0000@SHFE@FUTURES,1681737960000,3955.0,3956.0,3953.0,3954.0 -rb0000@SHFE@FUTURES,1681738020000,3954.0,3957.0,3954.0,3955.0 -rb0000@SHFE@FUTURES,1681738080000,3955.0,3955.0,3951.0,3951.0 -rb0000@SHFE@FUTURES,1681738140000,3951.0,3952.0,3950.0,3950.0 -rb0000@SHFE@FUTURES,1681738200000,3951.0,3951.0,3949.0,3949.0 -rb0000@SHFE@FUTURES,1681738260000,3950.0,3951.0,3949.0,3950.0 -rb0000@SHFE@FUTURES,1681738320000,3950.0,3951.0,3949.0,3950.0 -rb0000@SHFE@FUTURES,1681738380000,3950.0,3953.0,3950.0,3953.0 -rb0000@SHFE@FUTURES,1681738440000,3953.0,3953.0,3950.0,3950.0 -rb0000@SHFE@FUTURES,1681738500000,3950.0,3950.0,3946.0,3947.0 -rb0000@SHFE@FUTURES,1681738560000,3947.0,3950.0,3947.0,3948.0 -rb0000@SHFE@FUTURES,1681738620000,3947.0,3948.0,3946.0,3947.0 -rb0000@SHFE@FUTURES,1681738680000,3947.0,3948.0,3945.0,3945.0 -rb0000@SHFE@FUTURES,1681738740000,3945.0,3948.0,3945.0,3948.0 -rb0000@SHFE@FUTURES,1681738800000,3948.0,3949.0,3947.0,3948.0 -rb0000@SHFE@FUTURES,1681738860000,3947.0,3949.0,3947.0,3949.0 -rb0000@SHFE@FUTURES,1681738920000,3949.0,3952.0,3949.0,3951.0 -rb0000@SHFE@FUTURES,1681738980000,3951.0,3953.0,3950.0,3952.0 -rb0000@SHFE@FUTURES,1681739040000,3951.0,3953.0,3951.0,3951.0 -rb0000@SHFE@FUTURES,1681739100000,3952.0,3952.0,3950.0,3952.0 -rb0000@SHFE@FUTURES,1681739160000,3951.0,3954.0,3951.0,3953.0 -rb0000@SHFE@FUTURES,1681739220000,3952.0,3953.0,3949.0,3950.0 -rb0000@SHFE@FUTURES,1681739280000,3949.0,3950.0,3948.0,3948.0 -rb0000@SHFE@FUTURES,1681739340000,3948.0,3949.0,3948.0,3948.0 -rb0000@SHFE@FUTURES,1681739400000,3949.0,3949.0,3946.0,3946.0 -rb0000@SHFE@FUTURES,1681739460000,3946.0,3949.0,3945.0,3947.0 -rb0000@SHFE@FUTURES,1681739520000,3947.0,3947.0,3945.0,3946.0 -rb0000@SHFE@FUTURES,1681739580000,3946.0,3947.0,3943.0,3944.0 -rb0000@SHFE@FUTURES,1681739640000,3944.0,3946.0,3944.0,3945.0 -rb0000@SHFE@FUTURES,1681739700000,3945.0,3946.0,3944.0,3946.0 -rb0000@SHFE@FUTURES,1681739760000,3945.0,3946.0,3945.0,3946.0 -rb0000@SHFE@FUTURES,1681739820000,3946.0,3948.0,3946.0,3948.0 -rb0000@SHFE@FUTURES,1681739880000,3948.0,3949.0,3947.0,3948.0 -rb0000@SHFE@FUTURES,1681739940000,3948.0,3949.0,3947.0,3947.0 -rb0000@SHFE@FUTURES,1681740000000,3947.0,3948.0,3943.0,3947.0 -rb0000@SHFE@FUTURES,1681740060000,3948.0,3951.0,3947.0,3951.0 -rb0000@SHFE@FUTURES,1681740120000,3951.0,3952.0,3947.0,3949.0 -rb0000@SHFE@FUTURES,1681740180000,3948.0,3950.0,3948.0,3950.0 -rb0000@SHFE@FUTURES,1681740240000,3950.0,3950.0,3948.0,3948.0 -rb0000@SHFE@FUTURES,1681740300000,3948.0,3949.0,3948.0,3948.0 -rb0000@SHFE@FUTURES,1681740360000,3949.0,3950.0,3948.0,3948.0 -rb0000@SHFE@FUTURES,1681740420000,3948.0,3948.0,3945.0,3947.0 -rb0000@SHFE@FUTURES,1681740480000,3947.0,3947.0,3944.0,3947.0 -rb0000@SHFE@FUTURES,1681740540000,3947.0,3949.0,3947.0,3947.0 -rb0000@SHFE@FUTURES,1681740600000,3947.0,3947.0,3946.0,3946.0 -rb0000@SHFE@FUTURES,1681740660000,3946.0,3948.0,3945.0,3948.0 -rb0000@SHFE@FUTURES,1681740720000,3948.0,3949.0,3948.0,3949.0 -rb0000@SHFE@FUTURES,1681740780000,3949.0,3949.0,3948.0,3948.0 -rb0000@SHFE@FUTURES,1681740840000,3948.0,3950.0,3948.0,3949.0 -rb0000@SHFE@FUTURES,1681740900000,3949.0,3951.0,3949.0,3950.0 -rb0000@SHFE@FUTURES,1681740960000,3950.0,3952.0,3949.0,3951.0 -rb0000@SHFE@FUTURES,1681741020000,3951.0,3952.0,3949.0,3949.0 -rb0000@SHFE@FUTURES,1681741080000,3949.0,3951.0,3949.0,3950.0 -rb0000@SHFE@FUTURES,1681741140000,3951.0,3951.0,3950.0,3950.0 -rb0000@SHFE@FUTURES,1681741200000,3950.0,3950.0,3949.0,3949.0 -rb0000@SHFE@FUTURES,1681741260000,3949.0,3950.0,3947.0,3949.0 -rb0000@SHFE@FUTURES,1681741320000,3949.0,3950.0,3949.0,3949.0 -rb0000@SHFE@FUTURES,1681741380000,3949.0,3954.0,3948.0,3954.0 -rb0000@SHFE@FUTURES,1681741440000,3954.0,3955.0,3953.0,3954.0 -rb0000@SHFE@FUTURES,1681741500000,3954.0,3956.0,3953.0,3955.0 -rb0000@SHFE@FUTURES,1681741560000,3955.0,3955.0,3952.0,3952.0 -rb0000@SHFE@FUTURES,1681741620000,3953.0,3955.0,3952.0,3955.0 -rb0000@SHFE@FUTURES,1681741680000,3955.0,3956.0,3954.0,3955.0 -rb0000@SHFE@FUTURES,1681741740000,3955.0,3957.0,3955.0,3957.0 -rb0000@SHFE@FUTURES,1681741800000,3957.0,3958.0,3956.0,3957.0 -rb0000@SHFE@FUTURES,1681741860000,3957.0,3957.0,3955.0,3955.0 -rb0000@SHFE@FUTURES,1681741920000,3955.0,3956.0,3953.0,3954.0 -rb0000@SHFE@FUTURES,1681741980000,3954.0,3955.0,3953.0,3955.0 -rb0000@SHFE@FUTURES,1681742040000,3954.0,3957.0,3954.0,3956.0 -rb0000@SHFE@FUTURES,1681742100000,3956.0,3957.0,3955.0,3956.0 -rb0000@SHFE@FUTURES,1681742160000,3956.0,3958.0,3956.0,3957.0 -rb0000@SHFE@FUTURES,1681742220000,3957.0,3959.0,3956.0,3956.0 -rb0000@SHFE@FUTURES,1681742280000,3956.0,3956.0,3953.0,3954.0 -rb0000@SHFE@FUTURES,1681742340000,3954.0,3955.0,3953.0,3954.0 -rb0000@SHFE@FUTURES,1681742400000,3954.0,3955.0,3954.0,3954.0 -rb0000@SHFE@FUTURES,1681742460000,3954.0,3955.0,3954.0,3954.0 -rb0000@SHFE@FUTURES,1681742520000,3954.0,3955.0,3952.0,3952.0 -rb0000@SHFE@FUTURES,1681742580000,3952.0,3953.0,3951.0,3952.0 -rb0000@SHFE@FUTURES,1681742640000,3952.0,3954.0,3952.0,3954.0 -rb0000@SHFE@FUTURES,1681742700000,3954.0,3954.0,3952.0,3953.0 -rb0000@SHFE@FUTURES,1681742760000,3953.0,3953.0,3952.0,3952.0 -rb0000@SHFE@FUTURES,1681742820000,3952.0,3953.0,3952.0,3953.0 -rb0000@SHFE@FUTURES,1681742880000,3953.0,3954.0,3952.0,3953.0 -rb0000@SHFE@FUTURES,1681742940000,3953.0,3953.0,3952.0,3952.0 -rb0000@SHFE@FUTURES,1681743000000,3952.0,3954.0,3952.0,3953.0 -rb0000@SHFE@FUTURES,1681743060000,3954.0,3955.0,3953.0,3955.0 -rb0000@SHFE@FUTURES,1681743120000,3954.0,3956.0,3954.0,3956.0 -rb0000@SHFE@FUTURES,1681743180000,3957.0,3958.0,3956.0,3957.0 -rb0000@SHFE@FUTURES,1681743240000,3957.0,3958.0,3955.0,3957.0 -rb0000@SHFE@FUTURES,1681743300000,3957.0,3959.0,3956.0,3958.0 -rb0000@SHFE@FUTURES,1681743360000,3957.0,3958.0,3954.0,3956.0 -rb0000@SHFE@FUTURES,1681743420000,3956.0,3958.0,3955.0,3956.0 -rb0000@SHFE@FUTURES,1681743480000,3956.0,3958.0,3956.0,3956.0 -rb0000@SHFE@FUTURES,1681743540000,3957.0,3959.0,3957.0,3958.0 -rb0000@SHFE@FUTURES,1681743600000,3958.0,3960.0,3957.0,3959.0 -rb0000@SHFE@FUTURES,1681779660000,3959.0,3966.0,3957.0,3966.0 -rb0000@SHFE@FUTURES,1681779720000,3967.0,3967.0,3963.0,3965.0 -rb0000@SHFE@FUTURES,1681779780000,3966.0,3968.0,3965.0,3966.0 -rb0000@SHFE@FUTURES,1681779840000,3967.0,3968.0,3966.0,3968.0 -rb0000@SHFE@FUTURES,1681779900000,3968.0,3969.0,3965.0,3967.0 -rb0000@SHFE@FUTURES,1681779960000,3967.0,3968.0,3964.0,3967.0 -rb0000@SHFE@FUTURES,1681780020000,3967.0,3968.0,3964.0,3964.0 -rb0000@SHFE@FUTURES,1681780080000,3965.0,3967.0,3964.0,3966.0 -rb0000@SHFE@FUTURES,1681780140000,3965.0,3966.0,3963.0,3964.0 -rb0000@SHFE@FUTURES,1681780200000,3964.0,3966.0,3963.0,3966.0 -rb0000@SHFE@FUTURES,1681780260000,3966.0,3969.0,3965.0,3966.0 -rb0000@SHFE@FUTURES,1681780320000,3966.0,3968.0,3965.0,3966.0 -rb0000@SHFE@FUTURES,1681780380000,3966.0,3969.0,3966.0,3968.0 -rb0000@SHFE@FUTURES,1681780440000,3968.0,3971.0,3968.0,3971.0 -rb0000@SHFE@FUTURES,1681780500000,3970.0,3971.0,3969.0,3970.0 -rb0000@SHFE@FUTURES,1681780560000,3970.0,3972.0,3970.0,3972.0 -rb0000@SHFE@FUTURES,1681780620000,3971.0,3972.0,3968.0,3971.0 -rb0000@SHFE@FUTURES,1681780680000,3971.0,3975.0,3971.0,3975.0 -rb0000@SHFE@FUTURES,1681780740000,3975.0,3978.0,3974.0,3977.0 -rb0000@SHFE@FUTURES,1681780800000,3977.0,3978.0,3975.0,3976.0 -rb0000@SHFE@FUTURES,1681780860000,3976.0,3978.0,3973.0,3974.0 -rb0000@SHFE@FUTURES,1681780920000,3974.0,3978.0,3973.0,3975.0 -rb0000@SHFE@FUTURES,1681780980000,3975.0,3975.0,3973.0,3975.0 -rb0000@SHFE@FUTURES,1681781040000,3975.0,3975.0,3972.0,3973.0 -rb0000@SHFE@FUTURES,1681781100000,3973.0,3974.0,3971.0,3971.0 -rb0000@SHFE@FUTURES,1681781160000,3972.0,3972.0,3968.0,3972.0 -rb0000@SHFE@FUTURES,1681781220000,3972.0,3974.0,3971.0,3971.0 -rb0000@SHFE@FUTURES,1681781280000,3972.0,3975.0,3971.0,3973.0 -rb0000@SHFE@FUTURES,1681781340000,3974.0,3976.0,3973.0,3974.0 -rb0000@SHFE@FUTURES,1681781400000,3974.0,3975.0,3972.0,3973.0 -rb0000@SHFE@FUTURES,1681781460000,3973.0,3976.0,3973.0,3976.0 -rb0000@SHFE@FUTURES,1681781520000,3976.0,3976.0,3973.0,3973.0 -rb0000@SHFE@FUTURES,1681781580000,3974.0,3974.0,3971.0,3972.0 -rb0000@SHFE@FUTURES,1681781640000,3973.0,3973.0,3971.0,3971.0 -rb0000@SHFE@FUTURES,1681781700000,3971.0,3973.0,3971.0,3972.0 -rb0000@SHFE@FUTURES,1681781760000,3972.0,3974.0,3972.0,3974.0 -rb0000@SHFE@FUTURES,1681781820000,3974.0,3976.0,3973.0,3975.0 -rb0000@SHFE@FUTURES,1681781880000,3974.0,3975.0,3971.0,3971.0 -rb0000@SHFE@FUTURES,1681781940000,3971.0,3973.0,3971.0,3972.0 -rb0000@SHFE@FUTURES,1681782000000,3972.0,3974.0,3972.0,3973.0 -rb0000@SHFE@FUTURES,1681782060000,3973.0,3974.0,3971.0,3972.0 -rb0000@SHFE@FUTURES,1681782120000,3971.0,3972.0,3971.0,3972.0 -rb0000@SHFE@FUTURES,1681782180000,3972.0,3974.0,3972.0,3972.0 -rb0000@SHFE@FUTURES,1681782240000,3972.0,3973.0,3971.0,3972.0 -rb0000@SHFE@FUTURES,1681782300000,3972.0,3973.0,3972.0,3973.0 -rb0000@SHFE@FUTURES,1681782360000,3973.0,3973.0,3969.0,3969.0 -rb0000@SHFE@FUTURES,1681782420000,3969.0,3971.0,3969.0,3969.0 -rb0000@SHFE@FUTURES,1681782480000,3969.0,3972.0,3969.0,3972.0 -rb0000@SHFE@FUTURES,1681782540000,3972.0,3973.0,3971.0,3972.0 -rb0000@SHFE@FUTURES,1681782600000,3973.0,3975.0,3972.0,3974.0 -rb0000@SHFE@FUTURES,1681782660000,3974.0,3975.0,3973.0,3973.0 -rb0000@SHFE@FUTURES,1681782720000,3974.0,3974.0,3972.0,3973.0 -rb0000@SHFE@FUTURES,1681782780000,3973.0,3975.0,3973.0,3974.0 -rb0000@SHFE@FUTURES,1681782840000,3974.0,3976.0,3973.0,3975.0 -rb0000@SHFE@FUTURES,1681782900000,3976.0,3977.0,3975.0,3976.0 -rb0000@SHFE@FUTURES,1681782960000,3976.0,3977.0,3975.0,3976.0 -rb0000@SHFE@FUTURES,1681783020000,3976.0,3976.0,3973.0,3974.0 -rb0000@SHFE@FUTURES,1681783080000,3973.0,3974.0,3970.0,3970.0 -rb0000@SHFE@FUTURES,1681783140000,3971.0,3973.0,3970.0,3972.0 -rb0000@SHFE@FUTURES,1681783200000,3973.0,3973.0,3969.0,3969.0 -rb0000@SHFE@FUTURES,1681783260000,3971.0,3974.0,3970.0,3970.0 -rb0000@SHFE@FUTURES,1681783320000,3971.0,3972.0,3963.0,3964.0 -rb0000@SHFE@FUTURES,1681783380000,3964.0,3964.0,3961.0,3962.0 -rb0000@SHFE@FUTURES,1681783440000,3962.0,3962.0,3957.0,3960.0 -rb0000@SHFE@FUTURES,1681783500000,3960.0,3962.0,3959.0,3961.0 -rb0000@SHFE@FUTURES,1681783560000,3961.0,3964.0,3960.0,3964.0 -rb0000@SHFE@FUTURES,1681783620000,3964.0,3967.0,3963.0,3966.0 -rb0000@SHFE@FUTURES,1681783680000,3966.0,3966.0,3958.0,3958.0 -rb0000@SHFE@FUTURES,1681783740000,3958.0,3959.0,3954.0,3954.0 -rb0000@SHFE@FUTURES,1681783800000,3955.0,3955.0,3951.0,3953.0 -rb0000@SHFE@FUTURES,1681783860000,3952.0,3955.0,3950.0,3952.0 -rb0000@SHFE@FUTURES,1681783920000,3952.0,3955.0,3951.0,3955.0 -rb0000@SHFE@FUTURES,1681783980000,3954.0,3955.0,3951.0,3952.0 -rb0000@SHFE@FUTURES,1681784040000,3953.0,3957.0,3952.0,3956.0 -rb0000@SHFE@FUTURES,1681784100000,3956.0,3956.0,3950.0,3951.0 -rb0000@SHFE@FUTURES,1681785060000,3950.0,3952.0,3945.0,3948.0 -rb0000@SHFE@FUTURES,1681785120000,3948.0,3950.0,3946.0,3947.0 -rb0000@SHFE@FUTURES,1681785180000,3947.0,3951.0,3947.0,3950.0 -rb0000@SHFE@FUTURES,1681785240000,3950.0,3952.0,3949.0,3951.0 -rb0000@SHFE@FUTURES,1681785300000,3952.0,3953.0,3949.0,3950.0 -rb0000@SHFE@FUTURES,1681785360000,3950.0,3950.0,3946.0,3947.0 -rb0000@SHFE@FUTURES,1681785420000,3947.0,3951.0,3946.0,3950.0 -rb0000@SHFE@FUTURES,1681785480000,3950.0,3951.0,3949.0,3951.0 -rb0000@SHFE@FUTURES,1681785540000,3951.0,3951.0,3947.0,3948.0 -rb0000@SHFE@FUTURES,1681785600000,3949.0,3950.0,3948.0,3950.0 -rb0000@SHFE@FUTURES,1681785660000,3949.0,3951.0,3949.0,3951.0 -rb0000@SHFE@FUTURES,1681785720000,3951.0,3951.0,3949.0,3950.0 -rb0000@SHFE@FUTURES,1681785780000,3949.0,3950.0,3946.0,3946.0 -rb0000@SHFE@FUTURES,1681785840000,3947.0,3950.0,3946.0,3949.0 -rb0000@SHFE@FUTURES,1681785900000,3948.0,3951.0,3947.0,3948.0 -rb0000@SHFE@FUTURES,1681785960000,3947.0,3948.0,3944.0,3947.0 -rb0000@SHFE@FUTURES,1681786020000,3947.0,3947.0,3945.0,3947.0 -rb0000@SHFE@FUTURES,1681786080000,3947.0,3949.0,3946.0,3949.0 -rb0000@SHFE@FUTURES,1681786140000,3949.0,3950.0,3946.0,3946.0 -rb0000@SHFE@FUTURES,1681786200000,3947.0,3947.0,3944.0,3947.0 -rb0000@SHFE@FUTURES,1681786260000,3946.0,3947.0,3945.0,3945.0 -rb0000@SHFE@FUTURES,1681786320000,3945.0,3947.0,3944.0,3944.0 -rb0000@SHFE@FUTURES,1681786380000,3944.0,3944.0,3938.0,3941.0 -rb0000@SHFE@FUTURES,1681786440000,3940.0,3944.0,3940.0,3944.0 -rb0000@SHFE@FUTURES,1681786500000,3943.0,3944.0,3941.0,3941.0 -rb0000@SHFE@FUTURES,1681786560000,3940.0,3941.0,3937.0,3939.0 -rb0000@SHFE@FUTURES,1681786620000,3939.0,3946.0,3939.0,3946.0 -rb0000@SHFE@FUTURES,1681786680000,3946.0,3947.0,3944.0,3947.0 -rb0000@SHFE@FUTURES,1681786740000,3947.0,3948.0,3946.0,3947.0 -rb0000@SHFE@FUTURES,1681786800000,3947.0,3948.0,3946.0,3946.0 -rb0000@SHFE@FUTURES,1681786860000,3946.0,3951.0,3946.0,3950.0 -rb0000@SHFE@FUTURES,1681786920000,3950.0,3952.0,3949.0,3952.0 -rb0000@SHFE@FUTURES,1681786980000,3952.0,3952.0,3950.0,3950.0 -rb0000@SHFE@FUTURES,1681787040000,3950.0,3951.0,3949.0,3951.0 -rb0000@SHFE@FUTURES,1681787100000,3950.0,3954.0,3950.0,3953.0 -rb0000@SHFE@FUTURES,1681787160000,3953.0,3954.0,3950.0,3951.0 -rb0000@SHFE@FUTURES,1681787220000,3951.0,3951.0,3949.0,3950.0 -rb0000@SHFE@FUTURES,1681787280000,3950.0,3950.0,3950.0,3950.0 -rb0000@SHFE@FUTURES,1681787340000,3950.0,3952.0,3950.0,3952.0 -rb0000@SHFE@FUTURES,1681787400000,3951.0,3952.0,3950.0,3951.0 -rb0000@SHFE@FUTURES,1681787460000,3951.0,3952.0,3949.0,3951.0 -rb0000@SHFE@FUTURES,1681787520000,3951.0,3952.0,3951.0,3951.0 -rb0000@SHFE@FUTURES,1681787580000,3951.0,3953.0,3951.0,3952.0 -rb0000@SHFE@FUTURES,1681787640000,3952.0,3953.0,3950.0,3951.0 -rb0000@SHFE@FUTURES,1681787700000,3951.0,3951.0,3949.0,3950.0 -rb0000@SHFE@FUTURES,1681787760000,3950.0,3951.0,3950.0,3950.0 -rb0000@SHFE@FUTURES,1681787820000,3950.0,3951.0,3946.0,3949.0 -rb0000@SHFE@FUTURES,1681787880000,3950.0,3952.0,3950.0,3952.0 -rb0000@SHFE@FUTURES,1681787940000,3952.0,3953.0,3952.0,3952.0 -rb0000@SHFE@FUTURES,1681788000000,3952.0,3953.0,3951.0,3951.0 -rb0000@SHFE@FUTURES,1681788060000,3951.0,3951.0,3948.0,3951.0 -rb0000@SHFE@FUTURES,1681788120000,3951.0,3956.0,3951.0,3953.0 -rb0000@SHFE@FUTURES,1681788180000,3953.0,3955.0,3952.0,3953.0 -rb0000@SHFE@FUTURES,1681788240000,3953.0,3953.0,3952.0,3952.0 -rb0000@SHFE@FUTURES,1681788300000,3952.0,3954.0,3951.0,3953.0 -rb0000@SHFE@FUTURES,1681788360000,3952.0,3953.0,3951.0,3952.0 -rb0000@SHFE@FUTURES,1681788420000,3952.0,3952.0,3947.0,3949.0 -rb0000@SHFE@FUTURES,1681788480000,3949.0,3949.0,3946.0,3948.0 -rb0000@SHFE@FUTURES,1681788540000,3947.0,3948.0,3944.0,3944.0 -rb0000@SHFE@FUTURES,1681788600000,3944.0,3948.0,3944.0,3947.0 -rb0000@SHFE@FUTURES,1681795860000,3947.0,3952.0,3947.0,3950.0 -rb0000@SHFE@FUTURES,1681795920000,3950.0,3953.0,3950.0,3951.0 -rb0000@SHFE@FUTURES,1681795980000,3950.0,3953.0,3950.0,3950.0 -rb0000@SHFE@FUTURES,1681796040000,3951.0,3951.0,3943.0,3944.0 -rb0000@SHFE@FUTURES,1681796100000,3944.0,3945.0,3942.0,3942.0 -rb0000@SHFE@FUTURES,1681796160000,3942.0,3943.0,3939.0,3940.0 -rb0000@SHFE@FUTURES,1681796220000,3939.0,3941.0,3937.0,3937.0 -rb0000@SHFE@FUTURES,1681796280000,3937.0,3939.0,3934.0,3937.0 -rb0000@SHFE@FUTURES,1681796340000,3937.0,3940.0,3934.0,3936.0 -rb0000@SHFE@FUTURES,1681796400000,3937.0,3939.0,3936.0,3937.0 -rb0000@SHFE@FUTURES,1681796460000,3938.0,3938.0,3933.0,3936.0 -rb0000@SHFE@FUTURES,1681796520000,3935.0,3936.0,3934.0,3934.0 -rb0000@SHFE@FUTURES,1681796580000,3934.0,3937.0,3933.0,3935.0 -rb0000@SHFE@FUTURES,1681796640000,3934.0,3935.0,3931.0,3934.0 -rb0000@SHFE@FUTURES,1681796700000,3934.0,3937.0,3933.0,3936.0 -rb0000@SHFE@FUTURES,1681796760000,3936.0,3941.0,3934.0,3939.0 -rb0000@SHFE@FUTURES,1681796820000,3938.0,3940.0,3938.0,3940.0 -rb0000@SHFE@FUTURES,1681796880000,3940.0,3942.0,3938.0,3939.0 -rb0000@SHFE@FUTURES,1681796940000,3939.0,3941.0,3938.0,3938.0 -rb0000@SHFE@FUTURES,1681797000000,3939.0,3940.0,3936.0,3937.0 -rb0000@SHFE@FUTURES,1681797060000,3938.0,3939.0,3937.0,3937.0 -rb0000@SHFE@FUTURES,1681797120000,3937.0,3940.0,3936.0,3939.0 -rb0000@SHFE@FUTURES,1681797180000,3939.0,3940.0,3936.0,3938.0 -rb0000@SHFE@FUTURES,1681797240000,3938.0,3941.0,3937.0,3940.0 -rb0000@SHFE@FUTURES,1681797300000,3940.0,3942.0,3940.0,3942.0 -rb0000@SHFE@FUTURES,1681797360000,3941.0,3941.0,3937.0,3938.0 -rb0000@SHFE@FUTURES,1681797420000,3937.0,3939.0,3936.0,3938.0 -rb0000@SHFE@FUTURES,1681797480000,3938.0,3940.0,3937.0,3940.0 -rb0000@SHFE@FUTURES,1681797540000,3940.0,3940.0,3938.0,3938.0 -rb0000@SHFE@FUTURES,1681797600000,3938.0,3938.0,3938.0,3938.0 -rb0000@SHFE@FUTURES,1681797660000,3937.0,3938.0,3933.0,3934.0 -rb0000@SHFE@FUTURES,1681797720000,3934.0,3935.0,3933.0,3933.0 -rb0000@SHFE@FUTURES,1681797780000,3933.0,3936.0,3933.0,3936.0 -rb0000@SHFE@FUTURES,1681797840000,3936.0,3937.0,3934.0,3935.0 -rb0000@SHFE@FUTURES,1681797900000,3935.0,3937.0,3934.0,3936.0 -rb0000@SHFE@FUTURES,1681797960000,3935.0,3938.0,3935.0,3937.0 -rb0000@SHFE@FUTURES,1681798020000,3938.0,3940.0,3937.0,3940.0 -rb0000@SHFE@FUTURES,1681798080000,3940.0,3941.0,3937.0,3941.0 -rb0000@SHFE@FUTURES,1681798140000,3941.0,3941.0,3939.0,3939.0 -rb0000@SHFE@FUTURES,1681798200000,3939.0,3940.0,3938.0,3939.0 -rb0000@SHFE@FUTURES,1681798260000,3939.0,3943.0,3939.0,3943.0 -rb0000@SHFE@FUTURES,1681798320000,3943.0,3944.0,3942.0,3944.0 -rb0000@SHFE@FUTURES,1681798380000,3943.0,3944.0,3942.0,3943.0 -rb0000@SHFE@FUTURES,1681798440000,3943.0,3944.0,3939.0,3939.0 -rb0000@SHFE@FUTURES,1681798500000,3939.0,3940.0,3937.0,3938.0 -rb0000@SHFE@FUTURES,1681798560000,3938.0,3938.0,3936.0,3937.0 -rb0000@SHFE@FUTURES,1681798620000,3937.0,3940.0,3936.0,3940.0 -rb0000@SHFE@FUTURES,1681798680000,3940.0,3941.0,3938.0,3940.0 -rb0000@SHFE@FUTURES,1681798740000,3939.0,3943.0,3939.0,3943.0 -rb0000@SHFE@FUTURES,1681798800000,3942.0,3943.0,3939.0,3939.0 -rb0000@SHFE@FUTURES,1681798860000,3940.0,3941.0,3939.0,3940.0 -rb0000@SHFE@FUTURES,1681798920000,3939.0,3941.0,3939.0,3940.0 -rb0000@SHFE@FUTURES,1681798980000,3940.0,3941.0,3938.0,3938.0 -rb0000@SHFE@FUTURES,1681799040000,3938.0,3939.0,3937.0,3938.0 -rb0000@SHFE@FUTURES,1681799100000,3938.0,3940.0,3938.0,3939.0 -rb0000@SHFE@FUTURES,1681799160000,3939.0,3943.0,3939.0,3943.0 -rb0000@SHFE@FUTURES,1681799220000,3943.0,3943.0,3940.0,3941.0 -rb0000@SHFE@FUTURES,1681799280000,3941.0,3941.0,3940.0,3941.0 -rb0000@SHFE@FUTURES,1681799340000,3941.0,3941.0,3940.0,3941.0 -rb0000@SHFE@FUTURES,1681799400000,3941.0,3942.0,3941.0,3942.0 -rb0000@SHFE@FUTURES,1681799460000,3942.0,3944.0,3940.0,3943.0 -rb0000@SHFE@FUTURES,1681799520000,3943.0,3943.0,3942.0,3943.0 -rb0000@SHFE@FUTURES,1681799580000,3943.0,3945.0,3943.0,3944.0 -rb0000@SHFE@FUTURES,1681799640000,3944.0,3945.0,3942.0,3943.0 -rb0000@SHFE@FUTURES,1681799700000,3943.0,3943.0,3942.0,3943.0 -rb0000@SHFE@FUTURES,1681799760000,3943.0,3945.0,3942.0,3945.0 -rb0000@SHFE@FUTURES,1681799820000,3945.0,3947.0,3944.0,3946.0 -rb0000@SHFE@FUTURES,1681799880000,3946.0,3946.0,3943.0,3943.0 -rb0000@SHFE@FUTURES,1681799940000,3943.0,3944.0,3943.0,3944.0 -rb0000@SHFE@FUTURES,1681800000000,3944.0,3944.0,3943.0,3944.0 -rb0000@SHFE@FUTURES,1681800060000,3944.0,3946.0,3944.0,3946.0 -rb0000@SHFE@FUTURES,1681800120000,3946.0,3946.0,3944.0,3946.0 -rb0000@SHFE@FUTURES,1681800180000,3946.0,3949.0,3946.0,3948.0 -rb0000@SHFE@FUTURES,1681800240000,3948.0,3950.0,3947.0,3950.0 -rb0000@SHFE@FUTURES,1681800300000,3950.0,3955.0,3949.0,3954.0 -rb0000@SHFE@FUTURES,1681800360000,3954.0,3955.0,3951.0,3954.0 -rb0000@SHFE@FUTURES,1681800420000,3953.0,3954.0,3950.0,3951.0 -rb0000@SHFE@FUTURES,1681800480000,3951.0,3951.0,3947.0,3949.0 -rb0000@SHFE@FUTURES,1681800540000,3949.0,3954.0,3949.0,3953.0 -rb0000@SHFE@FUTURES,1681800600000,3953.0,3953.0,3951.0,3952.0 -rb0000@SHFE@FUTURES,1681800660000,3952.0,3952.0,3949.0,3950.0 -rb0000@SHFE@FUTURES,1681800720000,3951.0,3952.0,3949.0,3950.0 -rb0000@SHFE@FUTURES,1681800780000,3950.0,3951.0,3948.0,3950.0 -rb0000@SHFE@FUTURES,1681800840000,3949.0,3951.0,3949.0,3951.0 -rb0000@SHFE@FUTURES,1681800900000,3951.0,3952.0,3949.0,3951.0 -rb0000@SHFE@FUTURES,1681800960000,3950.0,3953.0,3950.0,3951.0 -rb0000@SHFE@FUTURES,1681801020000,3951.0,3952.0,3951.0,3951.0 -rb0000@SHFE@FUTURES,1681801080000,3951.0,3953.0,3950.0,3952.0 -rb0000@SHFE@FUTURES,1681801140000,3952.0,3953.0,3950.0,3950.0 -rb0000@SHFE@FUTURES,1681801200000,3950.0,3953.0,3949.0,3952.0 -rb0000@SHFE@FUTURES,1681822800000,3954.0,3954.0,3954.0,3954.0 -rb0000@SHFE@FUTURES,1681822860000,3952.0,3953.0,3947.0,3950.0 -rb0000@SHFE@FUTURES,1681822920000,3951.0,3953.0,3949.0,3951.0 -rb0000@SHFE@FUTURES,1681822980000,3951.0,3952.0,3948.0,3948.0 -rb0000@SHFE@FUTURES,1681823040000,3949.0,3950.0,3947.0,3948.0 -rb0000@SHFE@FUTURES,1681823100000,3948.0,3950.0,3947.0,3950.0 -rb0000@SHFE@FUTURES,1681823160000,3950.0,3950.0,3945.0,3947.0 -rb0000@SHFE@FUTURES,1681823220000,3946.0,3948.0,3943.0,3947.0 -rb0000@SHFE@FUTURES,1681823280000,3947.0,3948.0,3945.0,3948.0 -rb0000@SHFE@FUTURES,1681823340000,3948.0,3949.0,3944.0,3946.0 -rb0000@SHFE@FUTURES,1681823400000,3946.0,3949.0,3946.0,3949.0 -rb0000@SHFE@FUTURES,1681823460000,3949.0,3950.0,3945.0,3950.0 -rb0000@SHFE@FUTURES,1681823520000,3950.0,3954.0,3949.0,3953.0 -rb0000@SHFE@FUTURES,1681823580000,3953.0,3954.0,3951.0,3954.0 -rb0000@SHFE@FUTURES,1681823640000,3953.0,3954.0,3951.0,3952.0 -rb0000@SHFE@FUTURES,1681823700000,3951.0,3953.0,3951.0,3953.0 -rb0000@SHFE@FUTURES,1681823760000,3953.0,3954.0,3951.0,3953.0 -rb0000@SHFE@FUTURES,1681823820000,3953.0,3954.0,3950.0,3951.0 -rb0000@SHFE@FUTURES,1681823880000,3952.0,3952.0,3950.0,3951.0 -rb0000@SHFE@FUTURES,1681823940000,3951.0,3952.0,3951.0,3952.0 -rb0000@SHFE@FUTURES,1681824000000,3951.0,3952.0,3951.0,3952.0 -rb0000@SHFE@FUTURES,1681824060000,3952.0,3953.0,3951.0,3953.0 -rb0000@SHFE@FUTURES,1681824120000,3953.0,3953.0,3952.0,3953.0 -rb0000@SHFE@FUTURES,1681824180000,3953.0,3956.0,3952.0,3956.0 -rb0000@SHFE@FUTURES,1681824240000,3956.0,3961.0,3955.0,3961.0 -rb0000@SHFE@FUTURES,1681824300000,3961.0,3964.0,3960.0,3963.0 -rb0000@SHFE@FUTURES,1681824360000,3963.0,3963.0,3960.0,3961.0 -rb0000@SHFE@FUTURES,1681824420000,3961.0,3963.0,3961.0,3962.0 -rb0000@SHFE@FUTURES,1681824480000,3962.0,3962.0,3960.0,3960.0 -rb0000@SHFE@FUTURES,1681824540000,3960.0,3961.0,3959.0,3961.0 -rb0000@SHFE@FUTURES,1681824600000,3961.0,3962.0,3960.0,3960.0 -rb0000@SHFE@FUTURES,1681824660000,3960.0,3962.0,3960.0,3961.0 -rb0000@SHFE@FUTURES,1681824720000,3960.0,3961.0,3958.0,3958.0 -rb0000@SHFE@FUTURES,1681824780000,3958.0,3958.0,3953.0,3954.0 -rb0000@SHFE@FUTURES,1681824840000,3953.0,3955.0,3953.0,3954.0 -rb0000@SHFE@FUTURES,1681824900000,3955.0,3956.0,3953.0,3953.0 -rb0000@SHFE@FUTURES,1681824960000,3953.0,3954.0,3946.0,3947.0 -rb0000@SHFE@FUTURES,1681825020000,3947.0,3947.0,3942.0,3944.0 -rb0000@SHFE@FUTURES,1681825080000,3943.0,3944.0,3940.0,3943.0 -rb0000@SHFE@FUTURES,1681825140000,3943.0,3944.0,3940.0,3943.0 -rb0000@SHFE@FUTURES,1681825200000,3943.0,3945.0,3940.0,3941.0 -rb0000@SHFE@FUTURES,1681825260000,3941.0,3944.0,3940.0,3943.0 -rb0000@SHFE@FUTURES,1681825320000,3944.0,3945.0,3943.0,3944.0 -rb0000@SHFE@FUTURES,1681825380000,3944.0,3946.0,3943.0,3946.0 -rb0000@SHFE@FUTURES,1681825440000,3946.0,3946.0,3943.0,3944.0 -rb0000@SHFE@FUTURES,1681825500000,3944.0,3944.0,3941.0,3942.0 -rb0000@SHFE@FUTURES,1681825560000,3942.0,3943.0,3937.0,3938.0 -rb0000@SHFE@FUTURES,1681825620000,3938.0,3941.0,3938.0,3940.0 -rb0000@SHFE@FUTURES,1681825680000,3940.0,3941.0,3939.0,3940.0 -rb0000@SHFE@FUTURES,1681825740000,3940.0,3941.0,3940.0,3941.0 -rb0000@SHFE@FUTURES,1681825800000,3940.0,3941.0,3939.0,3939.0 -rb0000@SHFE@FUTURES,1681825860000,3939.0,3941.0,3939.0,3940.0 -rb0000@SHFE@FUTURES,1681825920000,3940.0,3942.0,3940.0,3942.0 -rb0000@SHFE@FUTURES,1681825980000,3942.0,3942.0,3938.0,3940.0 -rb0000@SHFE@FUTURES,1681826040000,3940.0,3940.0,3936.0,3937.0 -rb0000@SHFE@FUTURES,1681826100000,3938.0,3941.0,3936.0,3940.0 -rb0000@SHFE@FUTURES,1681826160000,3939.0,3941.0,3939.0,3941.0 -rb0000@SHFE@FUTURES,1681826220000,3941.0,3941.0,3939.0,3939.0 -rb0000@SHFE@FUTURES,1681826280000,3940.0,3942.0,3939.0,3941.0 -rb0000@SHFE@FUTURES,1681826340000,3941.0,3942.0,3940.0,3941.0 -rb0000@SHFE@FUTURES,1681826400000,3940.0,3943.0,3940.0,3940.0 -rb0000@SHFE@FUTURES,1681826460000,3940.0,3941.0,3939.0,3940.0 -rb0000@SHFE@FUTURES,1681826520000,3940.0,3941.0,3939.0,3939.0 -rb0000@SHFE@FUTURES,1681826580000,3939.0,3940.0,3939.0,3940.0 -rb0000@SHFE@FUTURES,1681826640000,3939.0,3941.0,3938.0,3940.0 -rb0000@SHFE@FUTURES,1681826700000,3941.0,3941.0,3939.0,3940.0 -rb0000@SHFE@FUTURES,1681826760000,3940.0,3942.0,3940.0,3942.0 -rb0000@SHFE@FUTURES,1681826820000,3942.0,3943.0,3941.0,3943.0 -rb0000@SHFE@FUTURES,1681826880000,3943.0,3945.0,3940.0,3941.0 -rb0000@SHFE@FUTURES,1681826940000,3941.0,3942.0,3939.0,3941.0 -rb0000@SHFE@FUTURES,1681827000000,3941.0,3944.0,3941.0,3944.0 -rb0000@SHFE@FUTURES,1681827060000,3943.0,3945.0,3943.0,3945.0 -rb0000@SHFE@FUTURES,1681827120000,3945.0,3946.0,3944.0,3946.0 -rb0000@SHFE@FUTURES,1681827180000,3946.0,3946.0,3944.0,3946.0 -rb0000@SHFE@FUTURES,1681827240000,3946.0,3950.0,3944.0,3950.0 -rb0000@SHFE@FUTURES,1681827300000,3950.0,3952.0,3948.0,3950.0 -rb0000@SHFE@FUTURES,1681827360000,3951.0,3951.0,3949.0,3950.0 -rb0000@SHFE@FUTURES,1681827420000,3950.0,3951.0,3949.0,3950.0 -rb0000@SHFE@FUTURES,1681827480000,3950.0,3950.0,3945.0,3946.0 -rb0000@SHFE@FUTURES,1681827540000,3946.0,3946.0,3943.0,3943.0 -rb0000@SHFE@FUTURES,1681827600000,3944.0,3946.0,3943.0,3944.0 -rb0000@SHFE@FUTURES,1681827660000,3945.0,3947.0,3943.0,3947.0 -rb0000@SHFE@FUTURES,1681827720000,3946.0,3946.0,3944.0,3945.0 -rb0000@SHFE@FUTURES,1681827780000,3945.0,3948.0,3945.0,3945.0 -rb0000@SHFE@FUTURES,1681827840000,3946.0,3947.0,3945.0,3947.0 -rb0000@SHFE@FUTURES,1681827900000,3946.0,3947.0,3946.0,3946.0 -rb0000@SHFE@FUTURES,1681827960000,3946.0,3946.0,3944.0,3944.0 -rb0000@SHFE@FUTURES,1681828020000,3944.0,3945.0,3943.0,3944.0 -rb0000@SHFE@FUTURES,1681828080000,3944.0,3945.0,3943.0,3943.0 -rb0000@SHFE@FUTURES,1681828140000,3943.0,3944.0,3941.0,3941.0 -rb0000@SHFE@FUTURES,1681828200000,3942.0,3944.0,3941.0,3943.0 -rb0000@SHFE@FUTURES,1681828260000,3944.0,3944.0,3941.0,3942.0 -rb0000@SHFE@FUTURES,1681828320000,3941.0,3943.0,3941.0,3943.0 -rb0000@SHFE@FUTURES,1681828380000,3943.0,3945.0,3942.0,3945.0 -rb0000@SHFE@FUTURES,1681828440000,3945.0,3948.0,3945.0,3947.0 -rb0000@SHFE@FUTURES,1681828500000,3947.0,3947.0,3946.0,3946.0 -rb0000@SHFE@FUTURES,1681828560000,3947.0,3947.0,3946.0,3946.0 -rb0000@SHFE@FUTURES,1681828620000,3947.0,3949.0,3946.0,3947.0 -rb0000@SHFE@FUTURES,1681828680000,3947.0,3948.0,3946.0,3947.0 -rb0000@SHFE@FUTURES,1681828740000,3947.0,3948.0,3946.0,3948.0 -rb0000@SHFE@FUTURES,1681828800000,3948.0,3949.0,3947.0,3948.0 -rb0000@SHFE@FUTURES,1681828860000,3948.0,3950.0,3947.0,3950.0 -rb0000@SHFE@FUTURES,1681828920000,3950.0,3951.0,3948.0,3950.0 -rb0000@SHFE@FUTURES,1681828980000,3951.0,3954.0,3950.0,3954.0 -rb0000@SHFE@FUTURES,1681829040000,3954.0,3956.0,3954.0,3955.0 -rb0000@SHFE@FUTURES,1681829100000,3955.0,3957.0,3955.0,3957.0 -rb0000@SHFE@FUTURES,1681829160000,3957.0,3957.0,3954.0,3955.0 -rb0000@SHFE@FUTURES,1681829220000,3955.0,3956.0,3953.0,3955.0 -rb0000@SHFE@FUTURES,1681829280000,3956.0,3959.0,3954.0,3958.0 -rb0000@SHFE@FUTURES,1681829340000,3959.0,3962.0,3959.0,3961.0 -rb0000@SHFE@FUTURES,1681829400000,3961.0,3962.0,3959.0,3960.0 -rb0000@SHFE@FUTURES,1681829460000,3960.0,3962.0,3959.0,3962.0 -rb0000@SHFE@FUTURES,1681829520000,3961.0,3962.0,3959.0,3960.0 -rb0000@SHFE@FUTURES,1681829580000,3959.0,3960.0,3957.0,3959.0 -rb0000@SHFE@FUTURES,1681829640000,3959.0,3959.0,3957.0,3957.0 -rb0000@SHFE@FUTURES,1681829700000,3958.0,3959.0,3956.0,3956.0 -rb0000@SHFE@FUTURES,1681829760000,3957.0,3957.0,3956.0,3957.0 -rb0000@SHFE@FUTURES,1681829820000,3956.0,3958.0,3956.0,3957.0 -rb0000@SHFE@FUTURES,1681829880000,3957.0,3957.0,3954.0,3955.0 -rb0000@SHFE@FUTURES,1681829940000,3955.0,3958.0,3955.0,3957.0 -rb0000@SHFE@FUTURES,1681830000000,3957.0,3958.0,3955.0,3955.0 -rb0000@SHFE@FUTURES,1681866060000,3956.0,3961.0,3955.0,3960.0 -rb0000@SHFE@FUTURES,1681866120000,3960.0,3961.0,3958.0,3959.0 -rb0000@SHFE@FUTURES,1681866180000,3960.0,3962.0,3959.0,3961.0 -rb0000@SHFE@FUTURES,1681866240000,3961.0,3961.0,3959.0,3960.0 -rb0000@SHFE@FUTURES,1681866300000,3960.0,3960.0,3957.0,3959.0 -rb0000@SHFE@FUTURES,1681866360000,3959.0,3960.0,3958.0,3958.0 -rb0000@SHFE@FUTURES,1681866420000,3958.0,3959.0,3953.0,3954.0 -rb0000@SHFE@FUTURES,1681866480000,3954.0,3954.0,3948.0,3949.0 -rb0000@SHFE@FUTURES,1681866540000,3949.0,3953.0,3949.0,3950.0 -rb0000@SHFE@FUTURES,1681866600000,3950.0,3954.0,3950.0,3951.0 -rb0000@SHFE@FUTURES,1681866660000,3951.0,3954.0,3951.0,3953.0 -rb0000@SHFE@FUTURES,1681866720000,3953.0,3954.0,3952.0,3952.0 -rb0000@SHFE@FUTURES,1681866780000,3953.0,3954.0,3952.0,3954.0 -rb0000@SHFE@FUTURES,1681866840000,3954.0,3960.0,3954.0,3959.0 -rb0000@SHFE@FUTURES,1681866900000,3959.0,3960.0,3957.0,3958.0 -rb0000@SHFE@FUTURES,1681866960000,3958.0,3959.0,3957.0,3958.0 -rb0000@SHFE@FUTURES,1681867020000,3959.0,3964.0,3958.0,3963.0 -rb0000@SHFE@FUTURES,1681867080000,3964.0,3964.0,3960.0,3961.0 -rb0000@SHFE@FUTURES,1681867140000,3961.0,3962.0,3959.0,3961.0 -rb0000@SHFE@FUTURES,1681867200000,3960.0,3963.0,3960.0,3961.0 -rb0000@SHFE@FUTURES,1681867260000,3961.0,3962.0,3960.0,3961.0 -rb0000@SHFE@FUTURES,1681867320000,3961.0,3962.0,3960.0,3961.0 -rb0000@SHFE@FUTURES,1681867380000,3961.0,3961.0,3958.0,3959.0 -rb0000@SHFE@FUTURES,1681867440000,3960.0,3960.0,3957.0,3957.0 -rb0000@SHFE@FUTURES,1681867500000,3958.0,3959.0,3957.0,3957.0 -rb0000@SHFE@FUTURES,1681867560000,3957.0,3960.0,3955.0,3960.0 -rb0000@SHFE@FUTURES,1681867620000,3959.0,3962.0,3959.0,3960.0 -rb0000@SHFE@FUTURES,1681867680000,3961.0,3962.0,3960.0,3961.0 -rb0000@SHFE@FUTURES,1681867740000,3961.0,3965.0,3961.0,3962.0 -rb0000@SHFE@FUTURES,1681867800000,3962.0,3963.0,3961.0,3961.0 -rb0000@SHFE@FUTURES,1681867860000,3962.0,3962.0,3959.0,3962.0 -rb0000@SHFE@FUTURES,1681867920000,3962.0,3962.0,3957.0,3957.0 -rb0000@SHFE@FUTURES,1681867980000,3958.0,3958.0,3955.0,3956.0 -rb0000@SHFE@FUTURES,1681868040000,3956.0,3956.0,3954.0,3954.0 -rb0000@SHFE@FUTURES,1681868100000,3954.0,3954.0,3952.0,3952.0 -rb0000@SHFE@FUTURES,1681868160000,3951.0,3954.0,3950.0,3953.0 -rb0000@SHFE@FUTURES,1681868220000,3953.0,3953.0,3949.0,3952.0 -rb0000@SHFE@FUTURES,1681868280000,3952.0,3953.0,3951.0,3953.0 -rb0000@SHFE@FUTURES,1681868340000,3953.0,3955.0,3952.0,3953.0 -rb0000@SHFE@FUTURES,1681868400000,3953.0,3955.0,3953.0,3955.0 -rb0000@SHFE@FUTURES,1681868460000,3954.0,3955.0,3952.0,3954.0 -rb0000@SHFE@FUTURES,1681868520000,3954.0,3955.0,3953.0,3953.0 -rb0000@SHFE@FUTURES,1681868580000,3953.0,3954.0,3952.0,3952.0 -rb0000@SHFE@FUTURES,1681868640000,3952.0,3953.0,3948.0,3951.0 -rb0000@SHFE@FUTURES,1681868700000,3951.0,3952.0,3949.0,3950.0 -rb0000@SHFE@FUTURES,1681868760000,3950.0,3952.0,3950.0,3952.0 -rb0000@SHFE@FUTURES,1681868820000,3952.0,3953.0,3951.0,3952.0 -rb0000@SHFE@FUTURES,1681868880000,3951.0,3954.0,3951.0,3953.0 -rb0000@SHFE@FUTURES,1681868940000,3952.0,3954.0,3951.0,3953.0 -rb0000@SHFE@FUTURES,1681869000000,3953.0,3954.0,3952.0,3953.0 -rb0000@SHFE@FUTURES,1681869060000,3953.0,3953.0,3952.0,3953.0 -rb0000@SHFE@FUTURES,1681869120000,3953.0,3955.0,3953.0,3955.0 -rb0000@SHFE@FUTURES,1681869180000,3954.0,3956.0,3954.0,3954.0 -rb0000@SHFE@FUTURES,1681869240000,3954.0,3957.0,3954.0,3957.0 -rb0000@SHFE@FUTURES,1681869300000,3957.0,3958.0,3956.0,3956.0 -rb0000@SHFE@FUTURES,1681869360000,3957.0,3958.0,3956.0,3958.0 -rb0000@SHFE@FUTURES,1681869420000,3958.0,3958.0,3957.0,3957.0 -rb0000@SHFE@FUTURES,1681869480000,3957.0,3957.0,3954.0,3955.0 -rb0000@SHFE@FUTURES,1681869540000,3955.0,3958.0,3954.0,3958.0 -rb0000@SHFE@FUTURES,1681869600000,3958.0,3958.0,3956.0,3956.0 -rb0000@SHFE@FUTURES,1681869660000,3957.0,3957.0,3954.0,3954.0 -rb0000@SHFE@FUTURES,1681869720000,3955.0,3955.0,3950.0,3951.0 -rb0000@SHFE@FUTURES,1681869780000,3952.0,3952.0,3951.0,3952.0 -rb0000@SHFE@FUTURES,1681869840000,3952.0,3953.0,3951.0,3952.0 -rb0000@SHFE@FUTURES,1681869900000,3952.0,3952.0,3950.0,3951.0 -rb0000@SHFE@FUTURES,1681869960000,3951.0,3951.0,3949.0,3950.0 -rb0000@SHFE@FUTURES,1681870020000,3949.0,3950.0,3948.0,3948.0 -rb0000@SHFE@FUTURES,1681870080000,3948.0,3949.0,3948.0,3949.0 -rb0000@SHFE@FUTURES,1681870140000,3949.0,3950.0,3948.0,3949.0 -rb0000@SHFE@FUTURES,1681870200000,3949.0,3950.0,3947.0,3950.0 -rb0000@SHFE@FUTURES,1681870260000,3949.0,3950.0,3948.0,3949.0 -rb0000@SHFE@FUTURES,1681870320000,3949.0,3950.0,3949.0,3950.0 -rb0000@SHFE@FUTURES,1681870380000,3950.0,3954.0,3950.0,3954.0 -rb0000@SHFE@FUTURES,1681870440000,3954.0,3955.0,3950.0,3950.0 -rb0000@SHFE@FUTURES,1681870500000,3951.0,3951.0,3947.0,3948.0 -rb0000@SHFE@FUTURES,1681871460000,3949.0,3951.0,3947.0,3947.0 -rb0000@SHFE@FUTURES,1681871520000,3947.0,3950.0,3944.0,3948.0 -rb0000@SHFE@FUTURES,1681871580000,3948.0,3950.0,3947.0,3950.0 -rb0000@SHFE@FUTURES,1681871640000,3951.0,3952.0,3946.0,3947.0 -rb0000@SHFE@FUTURES,1681871700000,3946.0,3948.0,3946.0,3948.0 -rb0000@SHFE@FUTURES,1681871760000,3947.0,3948.0,3947.0,3947.0 -rb0000@SHFE@FUTURES,1681871820000,3947.0,3947.0,3941.0,3943.0 -rb0000@SHFE@FUTURES,1681871880000,3943.0,3945.0,3942.0,3944.0 -rb0000@SHFE@FUTURES,1681871940000,3944.0,3945.0,3942.0,3943.0 -rb0000@SHFE@FUTURES,1681872000000,3942.0,3943.0,3938.0,3939.0 -rb0000@SHFE@FUTURES,1681872060000,3939.0,3940.0,3937.0,3940.0 -rb0000@SHFE@FUTURES,1681872120000,3941.0,3942.0,3939.0,3941.0 -rb0000@SHFE@FUTURES,1681872180000,3941.0,3944.0,3941.0,3942.0 -rb0000@SHFE@FUTURES,1681872240000,3942.0,3943.0,3939.0,3939.0 -rb0000@SHFE@FUTURES,1681872300000,3940.0,3941.0,3938.0,3938.0 -rb0000@SHFE@FUTURES,1681872360000,3938.0,3939.0,3932.0,3932.0 -rb0000@SHFE@FUTURES,1681872420000,3932.0,3937.0,3931.0,3936.0 -rb0000@SHFE@FUTURES,1681872480000,3935.0,3938.0,3935.0,3937.0 -rb0000@SHFE@FUTURES,1681872540000,3937.0,3937.0,3934.0,3934.0 -rb0000@SHFE@FUTURES,1681872600000,3934.0,3936.0,3933.0,3935.0 -rb0000@SHFE@FUTURES,1681872660000,3935.0,3937.0,3934.0,3936.0 -rb0000@SHFE@FUTURES,1681872720000,3936.0,3939.0,3936.0,3939.0 -rb0000@SHFE@FUTURES,1681872780000,3939.0,3939.0,3936.0,3938.0 -rb0000@SHFE@FUTURES,1681872840000,3938.0,3940.0,3937.0,3940.0 -rb0000@SHFE@FUTURES,1681872900000,3939.0,3942.0,3939.0,3940.0 -rb0000@SHFE@FUTURES,1681872960000,3940.0,3942.0,3939.0,3942.0 -rb0000@SHFE@FUTURES,1681873020000,3942.0,3942.0,3939.0,3940.0 -rb0000@SHFE@FUTURES,1681873080000,3940.0,3944.0,3939.0,3940.0 -rb0000@SHFE@FUTURES,1681873140000,3940.0,3941.0,3938.0,3939.0 -rb0000@SHFE@FUTURES,1681873200000,3939.0,3942.0,3938.0,3940.0 -rb0000@SHFE@FUTURES,1681873260000,3940.0,3941.0,3939.0,3940.0 -rb0000@SHFE@FUTURES,1681873320000,3940.0,3941.0,3938.0,3939.0 -rb0000@SHFE@FUTURES,1681873380000,3939.0,3940.0,3937.0,3938.0 -rb0000@SHFE@FUTURES,1681873440000,3938.0,3938.0,3936.0,3938.0 -rb0000@SHFE@FUTURES,1681873500000,3938.0,3942.0,3937.0,3941.0 -rb0000@SHFE@FUTURES,1681873560000,3941.0,3942.0,3940.0,3941.0 -rb0000@SHFE@FUTURES,1681873620000,3940.0,3942.0,3940.0,3940.0 -rb0000@SHFE@FUTURES,1681873680000,3940.0,3940.0,3938.0,3939.0 -rb0000@SHFE@FUTURES,1681873740000,3939.0,3942.0,3938.0,3939.0 -rb0000@SHFE@FUTURES,1681873800000,3939.0,3940.0,3937.0,3938.0 -rb0000@SHFE@FUTURES,1681873860000,3938.0,3938.0,3937.0,3937.0 -rb0000@SHFE@FUTURES,1681873920000,3937.0,3938.0,3934.0,3935.0 -rb0000@SHFE@FUTURES,1681873980000,3934.0,3936.0,3934.0,3935.0 -rb0000@SHFE@FUTURES,1681874040000,3935.0,3935.0,3933.0,3934.0 -rb0000@SHFE@FUTURES,1681874100000,3934.0,3935.0,3931.0,3932.0 -rb0000@SHFE@FUTURES,1681874160000,3932.0,3935.0,3931.0,3935.0 -rb0000@SHFE@FUTURES,1681874220000,3935.0,3935.0,3933.0,3934.0 -rb0000@SHFE@FUTURES,1681874280000,3934.0,3938.0,3934.0,3937.0 -rb0000@SHFE@FUTURES,1681874340000,3938.0,3940.0,3937.0,3938.0 -rb0000@SHFE@FUTURES,1681874400000,3937.0,3938.0,3936.0,3938.0 -rb0000@SHFE@FUTURES,1681874460000,3938.0,3939.0,3937.0,3938.0 -rb0000@SHFE@FUTURES,1681874520000,3938.0,3938.0,3935.0,3936.0 -rb0000@SHFE@FUTURES,1681874580000,3937.0,3937.0,3934.0,3934.0 -rb0000@SHFE@FUTURES,1681874640000,3934.0,3935.0,3932.0,3934.0 -rb0000@SHFE@FUTURES,1681874700000,3934.0,3935.0,3933.0,3934.0 -rb0000@SHFE@FUTURES,1681874760000,3933.0,3933.0,3931.0,3932.0 -rb0000@SHFE@FUTURES,1681874820000,3932.0,3934.0,3932.0,3934.0 -rb0000@SHFE@FUTURES,1681874880000,3934.0,3936.0,3934.0,3935.0 -rb0000@SHFE@FUTURES,1681874940000,3935.0,3937.0,3934.0,3937.0 -rb0000@SHFE@FUTURES,1681875000000,3937.0,3942.0,3937.0,3940.0 -rb0000@SHFE@FUTURES,1681882260000,3945.0,3953.0,3945.0,3950.0 -rb0000@SHFE@FUTURES,1681882320000,3950.0,3951.0,3948.0,3948.0 -rb0000@SHFE@FUTURES,1681882380000,3948.0,3949.0,3946.0,3947.0 -rb0000@SHFE@FUTURES,1681882440000,3948.0,3950.0,3947.0,3950.0 -rb0000@SHFE@FUTURES,1681882500000,3950.0,3951.0,3947.0,3949.0 -rb0000@SHFE@FUTURES,1681882560000,3949.0,3950.0,3945.0,3947.0 -rb0000@SHFE@FUTURES,1681882620000,3947.0,3951.0,3946.0,3951.0 -rb0000@SHFE@FUTURES,1681882680000,3950.0,3951.0,3947.0,3950.0 -rb0000@SHFE@FUTURES,1681882740000,3949.0,3951.0,3948.0,3949.0 -rb0000@SHFE@FUTURES,1681882800000,3949.0,3950.0,3948.0,3948.0 -rb0000@SHFE@FUTURES,1681882860000,3948.0,3951.0,3947.0,3950.0 -rb0000@SHFE@FUTURES,1681882920000,3950.0,3950.0,3946.0,3947.0 -rb0000@SHFE@FUTURES,1681882980000,3946.0,3947.0,3946.0,3947.0 -rb0000@SHFE@FUTURES,1681883040000,3947.0,3947.0,3945.0,3946.0 -rb0000@SHFE@FUTURES,1681883100000,3946.0,3948.0,3945.0,3948.0 -rb0000@SHFE@FUTURES,1681883160000,3947.0,3948.0,3945.0,3948.0 -rb0000@SHFE@FUTURES,1681883220000,3948.0,3950.0,3947.0,3950.0 -rb0000@SHFE@FUTURES,1681883280000,3950.0,3953.0,3949.0,3951.0 -rb0000@SHFE@FUTURES,1681883340000,3952.0,3953.0,3949.0,3950.0 -rb0000@SHFE@FUTURES,1681883400000,3950.0,3953.0,3950.0,3952.0 -rb0000@SHFE@FUTURES,1681883460000,3952.0,3954.0,3951.0,3953.0 -rb0000@SHFE@FUTURES,1681883520000,3954.0,3956.0,3952.0,3953.0 -rb0000@SHFE@FUTURES,1681883580000,3953.0,3954.0,3951.0,3951.0 -rb0000@SHFE@FUTURES,1681883640000,3952.0,3952.0,3949.0,3950.0 -rb0000@SHFE@FUTURES,1681883700000,3951.0,3951.0,3949.0,3949.0 -rb0000@SHFE@FUTURES,1681883760000,3950.0,3950.0,3949.0,3949.0 -rb0000@SHFE@FUTURES,1681883820000,3949.0,3950.0,3947.0,3947.0 -rb0000@SHFE@FUTURES,1681883880000,3946.0,3948.0,3945.0,3947.0 -rb0000@SHFE@FUTURES,1681883940000,3947.0,3947.0,3942.0,3942.0 -rb0000@SHFE@FUTURES,1681884000000,3942.0,3944.0,3939.0,3940.0 -rb0000@SHFE@FUTURES,1681884060000,3939.0,3941.0,3938.0,3940.0 -rb0000@SHFE@FUTURES,1681884120000,3940.0,3940.0,3938.0,3939.0 -rb0000@SHFE@FUTURES,1681884180000,3938.0,3940.0,3937.0,3939.0 -rb0000@SHFE@FUTURES,1681884240000,3939.0,3941.0,3939.0,3940.0 -rb0000@SHFE@FUTURES,1681884300000,3940.0,3941.0,3938.0,3939.0 -rb0000@SHFE@FUTURES,1681884360000,3939.0,3942.0,3939.0,3941.0 -rb0000@SHFE@FUTURES,1681884420000,3941.0,3941.0,3938.0,3939.0 -rb0000@SHFE@FUTURES,1681884480000,3939.0,3939.0,3935.0,3937.0 -rb0000@SHFE@FUTURES,1681884540000,3936.0,3939.0,3936.0,3937.0 -rb0000@SHFE@FUTURES,1681884600000,3937.0,3938.0,3936.0,3937.0 -rb0000@SHFE@FUTURES,1681884660000,3937.0,3938.0,3935.0,3935.0 -rb0000@SHFE@FUTURES,1681884720000,3936.0,3940.0,3935.0,3939.0 -rb0000@SHFE@FUTURES,1681884780000,3939.0,3940.0,3936.0,3937.0 -rb0000@SHFE@FUTURES,1681884840000,3938.0,3941.0,3936.0,3938.0 -rb0000@SHFE@FUTURES,1681884900000,3938.0,3939.0,3936.0,3936.0 -rb0000@SHFE@FUTURES,1681884960000,3936.0,3940.0,3936.0,3939.0 -rb0000@SHFE@FUTURES,1681885020000,3938.0,3938.0,3935.0,3935.0 -rb0000@SHFE@FUTURES,1681885080000,3936.0,3937.0,3935.0,3936.0 -rb0000@SHFE@FUTURES,1681885140000,3936.0,3937.0,3934.0,3934.0 -rb0000@SHFE@FUTURES,1681885200000,3934.0,3936.0,3934.0,3934.0 -rb0000@SHFE@FUTURES,1681885260000,3934.0,3937.0,3934.0,3936.0 -rb0000@SHFE@FUTURES,1681885320000,3935.0,3938.0,3935.0,3937.0 -rb0000@SHFE@FUTURES,1681885380000,3937.0,3938.0,3935.0,3936.0 -rb0000@SHFE@FUTURES,1681885440000,3936.0,3936.0,3932.0,3933.0 -rb0000@SHFE@FUTURES,1681885500000,3933.0,3935.0,3933.0,3935.0 -rb0000@SHFE@FUTURES,1681885560000,3934.0,3937.0,3933.0,3935.0 -rb0000@SHFE@FUTURES,1681885620000,3935.0,3936.0,3934.0,3935.0 -rb0000@SHFE@FUTURES,1681885680000,3936.0,3938.0,3935.0,3938.0 -rb0000@SHFE@FUTURES,1681885740000,3938.0,3938.0,3936.0,3937.0 -rb0000@SHFE@FUTURES,1681885800000,3937.0,3938.0,3936.0,3937.0 -rb0000@SHFE@FUTURES,1681885860000,3937.0,3940.0,3936.0,3940.0 -rb0000@SHFE@FUTURES,1681885920000,3940.0,3943.0,3938.0,3941.0 -rb0000@SHFE@FUTURES,1681885980000,3942.0,3942.0,3939.0,3940.0 -rb0000@SHFE@FUTURES,1681886040000,3940.0,3940.0,3938.0,3939.0 -rb0000@SHFE@FUTURES,1681886100000,3938.0,3943.0,3938.0,3942.0 -rb0000@SHFE@FUTURES,1681886160000,3942.0,3943.0,3940.0,3942.0 -rb0000@SHFE@FUTURES,1681886220000,3942.0,3943.0,3940.0,3941.0 -rb0000@SHFE@FUTURES,1681886280000,3941.0,3941.0,3939.0,3939.0 -rb0000@SHFE@FUTURES,1681886340000,3939.0,3941.0,3939.0,3939.0 -rb0000@SHFE@FUTURES,1681886400000,3939.0,3943.0,3939.0,3942.0 -rb0000@SHFE@FUTURES,1681886460000,3942.0,3943.0,3939.0,3939.0 -rb0000@SHFE@FUTURES,1681886520000,3939.0,3940.0,3938.0,3939.0 -rb0000@SHFE@FUTURES,1681886580000,3938.0,3940.0,3938.0,3939.0 -rb0000@SHFE@FUTURES,1681886640000,3939.0,3942.0,3939.0,3940.0 -rb0000@SHFE@FUTURES,1681886700000,3939.0,3940.0,3935.0,3935.0 -rb0000@SHFE@FUTURES,1681886760000,3935.0,3939.0,3935.0,3937.0 -rb0000@SHFE@FUTURES,1681886820000,3937.0,3937.0,3933.0,3935.0 -rb0000@SHFE@FUTURES,1681886880000,3935.0,3936.0,3932.0,3933.0 -rb0000@SHFE@FUTURES,1681886940000,3933.0,3933.0,3923.0,3923.0 -rb0000@SHFE@FUTURES,1681887000000,3922.0,3924.0,3919.0,3923.0 -rb0000@SHFE@FUTURES,1681887060000,3922.0,3923.0,3919.0,3921.0 -rb0000@SHFE@FUTURES,1681887120000,3921.0,3924.0,3919.0,3922.0 -rb0000@SHFE@FUTURES,1681887180000,3922.0,3923.0,3915.0,3916.0 -rb0000@SHFE@FUTURES,1681887240000,3917.0,3917.0,3913.0,3915.0 -rb0000@SHFE@FUTURES,1681887300000,3915.0,3922.0,3915.0,3922.0 -rb0000@SHFE@FUTURES,1681887360000,3921.0,3924.0,3921.0,3924.0 -rb0000@SHFE@FUTURES,1681887420000,3924.0,3927.0,3924.0,3925.0 -rb0000@SHFE@FUTURES,1681887480000,3925.0,3926.0,3923.0,3923.0 -rb0000@SHFE@FUTURES,1681887540000,3923.0,3928.0,3923.0,3927.0 -rb0000@SHFE@FUTURES,1681887600000,3928.0,3930.0,3924.0,3928.0 -rb0000@SHFE@FUTURES,1681909200000,3915.0,3915.0,3915.0,3915.0 -rb0000@SHFE@FUTURES,1681909260000,3914.0,3917.0,3907.0,3911.0 -rb0000@SHFE@FUTURES,1681909320000,3911.0,3912.0,3908.0,3911.0 -rb0000@SHFE@FUTURES,1681909380000,3912.0,3915.0,3911.0,3915.0 -rb0000@SHFE@FUTURES,1681909440000,3914.0,3915.0,3912.0,3914.0 -rb0000@SHFE@FUTURES,1681909500000,3915.0,3918.0,3914.0,3916.0 -rb0000@SHFE@FUTURES,1681909560000,3916.0,3918.0,3914.0,3918.0 -rb0000@SHFE@FUTURES,1681909620000,3918.0,3919.0,3915.0,3915.0 -rb0000@SHFE@FUTURES,1681909680000,3915.0,3916.0,3910.0,3912.0 -rb0000@SHFE@FUTURES,1681909740000,3913.0,3916.0,3912.0,3914.0 -rb0000@SHFE@FUTURES,1681909800000,3914.0,3917.0,3914.0,3916.0 -rb0000@SHFE@FUTURES,1681909860000,3916.0,3918.0,3916.0,3917.0 -rb0000@SHFE@FUTURES,1681909920000,3918.0,3920.0,3915.0,3919.0 -rb0000@SHFE@FUTURES,1681909980000,3919.0,3920.0,3915.0,3915.0 -rb0000@SHFE@FUTURES,1681910040000,3916.0,3916.0,3911.0,3913.0 -rb0000@SHFE@FUTURES,1681910100000,3913.0,3913.0,3909.0,3911.0 -rb0000@SHFE@FUTURES,1681910160000,3911.0,3914.0,3910.0,3913.0 -rb0000@SHFE@FUTURES,1681910220000,3913.0,3914.0,3912.0,3912.0 -rb0000@SHFE@FUTURES,1681910280000,3913.0,3913.0,3911.0,3911.0 -rb0000@SHFE@FUTURES,1681910340000,3911.0,3911.0,3908.0,3909.0 -rb0000@SHFE@FUTURES,1681910400000,3909.0,3911.0,3907.0,3909.0 -rb0000@SHFE@FUTURES,1681910460000,3909.0,3912.0,3909.0,3912.0 -rb0000@SHFE@FUTURES,1681910520000,3911.0,3915.0,3911.0,3914.0 -rb0000@SHFE@FUTURES,1681910580000,3914.0,3916.0,3914.0,3916.0 -rb0000@SHFE@FUTURES,1681910640000,3916.0,3917.0,3915.0,3916.0 -rb0000@SHFE@FUTURES,1681910700000,3916.0,3917.0,3914.0,3915.0 -rb0000@SHFE@FUTURES,1681910760000,3915.0,3918.0,3915.0,3917.0 -rb0000@SHFE@FUTURES,1681910820000,3917.0,3918.0,3916.0,3918.0 -rb0000@SHFE@FUTURES,1681910880000,3919.0,3919.0,3916.0,3916.0 -rb0000@SHFE@FUTURES,1681910940000,3916.0,3917.0,3915.0,3915.0 -rb0000@SHFE@FUTURES,1681911000000,3916.0,3916.0,3912.0,3912.0 -rb0000@SHFE@FUTURES,1681911060000,3912.0,3915.0,3910.0,3915.0 -rb0000@SHFE@FUTURES,1681911120000,3915.0,3915.0,3912.0,3912.0 -rb0000@SHFE@FUTURES,1681911180000,3912.0,3913.0,3911.0,3912.0 -rb0000@SHFE@FUTURES,1681911240000,3912.0,3914.0,3912.0,3913.0 -rb0000@SHFE@FUTURES,1681911300000,3912.0,3914.0,3911.0,3912.0 -rb0000@SHFE@FUTURES,1681911360000,3911.0,3913.0,3911.0,3913.0 -rb0000@SHFE@FUTURES,1681911420000,3913.0,3914.0,3912.0,3913.0 -rb0000@SHFE@FUTURES,1681911480000,3913.0,3913.0,3909.0,3909.0 -rb0000@SHFE@FUTURES,1681911540000,3909.0,3910.0,3907.0,3909.0 -rb0000@SHFE@FUTURES,1681911600000,3909.0,3909.0,3903.0,3904.0 -rb0000@SHFE@FUTURES,1681911660000,3903.0,3907.0,3902.0,3907.0 -rb0000@SHFE@FUTURES,1681911720000,3907.0,3908.0,3906.0,3907.0 -rb0000@SHFE@FUTURES,1681911780000,3907.0,3908.0,3904.0,3905.0 -rb0000@SHFE@FUTURES,1681911840000,3905.0,3907.0,3904.0,3905.0 -rb0000@SHFE@FUTURES,1681911900000,3905.0,3906.0,3903.0,3904.0 -rb0000@SHFE@FUTURES,1681911960000,3904.0,3907.0,3903.0,3904.0 -rb0000@SHFE@FUTURES,1681912020000,3903.0,3904.0,3896.0,3901.0 -rb0000@SHFE@FUTURES,1681912080000,3901.0,3902.0,3897.0,3897.0 -rb0000@SHFE@FUTURES,1681912140000,3897.0,3900.0,3896.0,3897.0 -rb0000@SHFE@FUTURES,1681912200000,3898.0,3899.0,3895.0,3896.0 -rb0000@SHFE@FUTURES,1681912260000,3895.0,3896.0,3890.0,3894.0 -rb0000@SHFE@FUTURES,1681912320000,3894.0,3894.0,3890.0,3892.0 -rb0000@SHFE@FUTURES,1681912380000,3891.0,3893.0,3890.0,3892.0 -rb0000@SHFE@FUTURES,1681912440000,3890.0,3891.0,3888.0,3889.0 -rb0000@SHFE@FUTURES,1681912500000,3889.0,3889.0,3887.0,3887.0 -rb0000@SHFE@FUTURES,1681912560000,3887.0,3892.0,3884.0,3891.0 -rb0000@SHFE@FUTURES,1681912620000,3891.0,3891.0,3885.0,3888.0 -rb0000@SHFE@FUTURES,1681912680000,3888.0,3891.0,3887.0,3890.0 -rb0000@SHFE@FUTURES,1681912740000,3890.0,3892.0,3889.0,3890.0 -rb0000@SHFE@FUTURES,1681912800000,3890.0,3890.0,3880.0,3881.0 -rb0000@SHFE@FUTURES,1681912860000,3879.0,3882.0,3874.0,3879.0 -rb0000@SHFE@FUTURES,1681912920000,3878.0,3878.0,3872.0,3872.0 -rb0000@SHFE@FUTURES,1681912980000,3873.0,3877.0,3872.0,3876.0 -rb0000@SHFE@FUTURES,1681913040000,3877.0,3883.0,3877.0,3882.0 -rb0000@SHFE@FUTURES,1681913100000,3881.0,3882.0,3879.0,3880.0 -rb0000@SHFE@FUTURES,1681913160000,3879.0,3883.0,3879.0,3882.0 -rb0000@SHFE@FUTURES,1681913220000,3882.0,3883.0,3880.0,3882.0 -rb0000@SHFE@FUTURES,1681913280000,3882.0,3885.0,3882.0,3883.0 -rb0000@SHFE@FUTURES,1681913340000,3883.0,3884.0,3880.0,3881.0 -rb0000@SHFE@FUTURES,1681913400000,3881.0,3890.0,3881.0,3889.0 -rb0000@SHFE@FUTURES,1681913460000,3888.0,3893.0,3885.0,3890.0 -rb0000@SHFE@FUTURES,1681913520000,3891.0,3894.0,3887.0,3894.0 -rb0000@SHFE@FUTURES,1681913580000,3893.0,3893.0,3889.0,3889.0 -rb0000@SHFE@FUTURES,1681913640000,3890.0,3893.0,3890.0,3892.0 -rb0000@SHFE@FUTURES,1681913700000,3892.0,3894.0,3891.0,3893.0 -rb0000@SHFE@FUTURES,1681913760000,3893.0,3896.0,3892.0,3894.0 -rb0000@SHFE@FUTURES,1681913820000,3894.0,3896.0,3892.0,3896.0 -rb0000@SHFE@FUTURES,1681913880000,3896.0,3897.0,3893.0,3896.0 -rb0000@SHFE@FUTURES,1681913940000,3896.0,3900.0,3895.0,3899.0 -rb0000@SHFE@FUTURES,1681914000000,3899.0,3900.0,3895.0,3897.0 -rb0000@SHFE@FUTURES,1681914060000,3897.0,3898.0,3894.0,3896.0 -rb0000@SHFE@FUTURES,1681914120000,3896.0,3897.0,3895.0,3895.0 -rb0000@SHFE@FUTURES,1681914180000,3895.0,3899.0,3895.0,3897.0 -rb0000@SHFE@FUTURES,1681914240000,3896.0,3905.0,3896.0,3903.0 -rb0000@SHFE@FUTURES,1681914300000,3903.0,3904.0,3899.0,3900.0 -rb0000@SHFE@FUTURES,1681914360000,3899.0,3902.0,3899.0,3900.0 -rb0000@SHFE@FUTURES,1681914420000,3901.0,3901.0,3899.0,3900.0 -rb0000@SHFE@FUTURES,1681914480000,3900.0,3900.0,3899.0,3899.0 -rb0000@SHFE@FUTURES,1681914540000,3900.0,3900.0,3895.0,3896.0 -rb0000@SHFE@FUTURES,1681914600000,3896.0,3896.0,3894.0,3894.0 -rb0000@SHFE@FUTURES,1681914660000,3894.0,3899.0,3894.0,3899.0 -rb0000@SHFE@FUTURES,1681914720000,3899.0,3902.0,3899.0,3902.0 -rb0000@SHFE@FUTURES,1681914780000,3902.0,3908.0,3902.0,3907.0 -rb0000@SHFE@FUTURES,1681914840000,3907.0,3908.0,3904.0,3904.0 -rb0000@SHFE@FUTURES,1681914900000,3904.0,3905.0,3900.0,3901.0 -rb0000@SHFE@FUTURES,1681914960000,3901.0,3906.0,3901.0,3906.0 -rb0000@SHFE@FUTURES,1681915020000,3905.0,3907.0,3905.0,3905.0 -rb0000@SHFE@FUTURES,1681915080000,3905.0,3906.0,3902.0,3905.0 -rb0000@SHFE@FUTURES,1681915140000,3906.0,3910.0,3905.0,3908.0 -rb0000@SHFE@FUTURES,1681915200000,3907.0,3908.0,3905.0,3905.0 -rb0000@SHFE@FUTURES,1681915260000,3905.0,3908.0,3905.0,3906.0 -rb0000@SHFE@FUTURES,1681915320000,3907.0,3909.0,3905.0,3908.0 -rb0000@SHFE@FUTURES,1681915380000,3908.0,3908.0,3904.0,3904.0 -rb0000@SHFE@FUTURES,1681915440000,3905.0,3906.0,3903.0,3905.0 -rb0000@SHFE@FUTURES,1681915500000,3905.0,3907.0,3903.0,3906.0 -rb0000@SHFE@FUTURES,1681915560000,3906.0,3906.0,3903.0,3903.0 -rb0000@SHFE@FUTURES,1681915620000,3903.0,3905.0,3902.0,3904.0 -rb0000@SHFE@FUTURES,1681915680000,3904.0,3906.0,3903.0,3906.0 -rb0000@SHFE@FUTURES,1681915740000,3905.0,3907.0,3905.0,3906.0 -rb0000@SHFE@FUTURES,1681915800000,3907.0,3908.0,3906.0,3907.0 -rb0000@SHFE@FUTURES,1681915860000,3908.0,3911.0,3905.0,3910.0 -rb0000@SHFE@FUTURES,1681915920000,3909.0,3915.0,3909.0,3915.0 -rb0000@SHFE@FUTURES,1681915980000,3915.0,3916.0,3913.0,3915.0 -rb0000@SHFE@FUTURES,1681916040000,3916.0,3916.0,3912.0,3913.0 -rb0000@SHFE@FUTURES,1681916100000,3913.0,3913.0,3912.0,3912.0 -rb0000@SHFE@FUTURES,1681916160000,3913.0,3913.0,3912.0,3912.0 -rb0000@SHFE@FUTURES,1681916220000,3912.0,3914.0,3912.0,3912.0 -rb0000@SHFE@FUTURES,1681916280000,3913.0,3914.0,3912.0,3913.0 -rb0000@SHFE@FUTURES,1681916340000,3914.0,3914.0,3908.0,3909.0 -rb0000@SHFE@FUTURES,1681916400000,3909.0,3914.0,3908.0,3911.0 -rb0000@SHFE@FUTURES,1681952460000,3910.0,3911.0,3905.0,3910.0 -rb0000@SHFE@FUTURES,1681952520000,3909.0,3912.0,3908.0,3910.0 -rb0000@SHFE@FUTURES,1681952580000,3909.0,3909.0,3903.0,3906.0 -rb0000@SHFE@FUTURES,1681952640000,3906.0,3911.0,3906.0,3908.0 -rb0000@SHFE@FUTURES,1681952700000,3908.0,3908.0,3904.0,3904.0 -rb0000@SHFE@FUTURES,1681952760000,3904.0,3907.0,3902.0,3903.0 -rb0000@SHFE@FUTURES,1681952820000,3902.0,3906.0,3902.0,3906.0 -rb0000@SHFE@FUTURES,1681952880000,3905.0,3910.0,3905.0,3905.0 -rb0000@SHFE@FUTURES,1681952940000,3906.0,3908.0,3904.0,3908.0 -rb0000@SHFE@FUTURES,1681953000000,3908.0,3910.0,3907.0,3907.0 -rb0000@SHFE@FUTURES,1681953060000,3908.0,3913.0,3907.0,3911.0 -rb0000@SHFE@FUTURES,1681953120000,3911.0,3912.0,3910.0,3911.0 -rb0000@SHFE@FUTURES,1681953180000,3911.0,3912.0,3909.0,3909.0 -rb0000@SHFE@FUTURES,1681953240000,3910.0,3910.0,3906.0,3907.0 -rb0000@SHFE@FUTURES,1681953300000,3906.0,3907.0,3904.0,3905.0 -rb0000@SHFE@FUTURES,1681953360000,3905.0,3906.0,3904.0,3906.0 -rb0000@SHFE@FUTURES,1681953420000,3905.0,3906.0,3903.0,3905.0 -rb0000@SHFE@FUTURES,1681953480000,3904.0,3905.0,3900.0,3901.0 -rb0000@SHFE@FUTURES,1681953540000,3902.0,3903.0,3899.0,3899.0 -rb0000@SHFE@FUTURES,1681953600000,3899.0,3900.0,3897.0,3898.0 -rb0000@SHFE@FUTURES,1681953660000,3898.0,3900.0,3897.0,3900.0 -rb0000@SHFE@FUTURES,1681953720000,3900.0,3903.0,3900.0,3903.0 -rb0000@SHFE@FUTURES,1681953780000,3903.0,3904.0,3900.0,3900.0 -rb0000@SHFE@FUTURES,1681953840000,3900.0,3901.0,3898.0,3899.0 -rb0000@SHFE@FUTURES,1681953900000,3899.0,3902.0,3899.0,3900.0 -rb0000@SHFE@FUTURES,1681953960000,3901.0,3901.0,3897.0,3899.0 -rb0000@SHFE@FUTURES,1681954020000,3899.0,3900.0,3894.0,3895.0 -rb0000@SHFE@FUTURES,1681954080000,3895.0,3897.0,3894.0,3895.0 -rb0000@SHFE@FUTURES,1681954140000,3895.0,3899.0,3893.0,3898.0 -rb0000@SHFE@FUTURES,1681954200000,3898.0,3904.0,3898.0,3903.0 -rb0000@SHFE@FUTURES,1681954260000,3903.0,3906.0,3903.0,3903.0 -rb0000@SHFE@FUTURES,1681954320000,3903.0,3907.0,3903.0,3907.0 -rb0000@SHFE@FUTURES,1681954380000,3906.0,3907.0,3904.0,3906.0 -rb0000@SHFE@FUTURES,1681954440000,3906.0,3908.0,3905.0,3906.0 -rb0000@SHFE@FUTURES,1681954500000,3906.0,3907.0,3905.0,3906.0 -rb0000@SHFE@FUTURES,1681954560000,3906.0,3907.0,3906.0,3907.0 -rb0000@SHFE@FUTURES,1681954620000,3907.0,3907.0,3902.0,3902.0 -rb0000@SHFE@FUTURES,1681954680000,3902.0,3904.0,3900.0,3903.0 -rb0000@SHFE@FUTURES,1681954740000,3903.0,3904.0,3901.0,3902.0 -rb0000@SHFE@FUTURES,1681954800000,3902.0,3903.0,3901.0,3901.0 -rb0000@SHFE@FUTURES,1681954860000,3901.0,3902.0,3900.0,3900.0 -rb0000@SHFE@FUTURES,1681954920000,3900.0,3900.0,3897.0,3897.0 -rb0000@SHFE@FUTURES,1681954980000,3897.0,3899.0,3896.0,3899.0 -rb0000@SHFE@FUTURES,1681955040000,3899.0,3900.0,3897.0,3899.0 -rb0000@SHFE@FUTURES,1681955100000,3899.0,3902.0,3899.0,3902.0 -rb0000@SHFE@FUTURES,1681955160000,3902.0,3909.0,3902.0,3908.0 -rb0000@SHFE@FUTURES,1681955220000,3909.0,3912.0,3908.0,3909.0 -rb0000@SHFE@FUTURES,1681955280000,3909.0,3910.0,3908.0,3909.0 -rb0000@SHFE@FUTURES,1681955340000,3909.0,3909.0,3908.0,3908.0 -rb0000@SHFE@FUTURES,1681955400000,3908.0,3909.0,3908.0,3908.0 -rb0000@SHFE@FUTURES,1681955460000,3908.0,3908.0,3906.0,3908.0 -rb0000@SHFE@FUTURES,1681955520000,3908.0,3909.0,3905.0,3908.0 -rb0000@SHFE@FUTURES,1681955580000,3908.0,3909.0,3905.0,3906.0 -rb0000@SHFE@FUTURES,1681955640000,3906.0,3907.0,3905.0,3906.0 -rb0000@SHFE@FUTURES,1681955700000,3907.0,3908.0,3906.0,3908.0 -rb0000@SHFE@FUTURES,1681955760000,3908.0,3912.0,3907.0,3909.0 -rb0000@SHFE@FUTURES,1681955820000,3908.0,3908.0,3905.0,3907.0 -rb0000@SHFE@FUTURES,1681955880000,3908.0,3908.0,3905.0,3906.0 -rb0000@SHFE@FUTURES,1681955940000,3905.0,3906.0,3902.0,3903.0 -rb0000@SHFE@FUTURES,1681956000000,3903.0,3904.0,3902.0,3904.0 -rb0000@SHFE@FUTURES,1681956060000,3903.0,3905.0,3902.0,3902.0 -rb0000@SHFE@FUTURES,1681956120000,3902.0,3907.0,3902.0,3905.0 -rb0000@SHFE@FUTURES,1681956180000,3906.0,3906.0,3903.0,3904.0 -rb0000@SHFE@FUTURES,1681956240000,3904.0,3906.0,3904.0,3905.0 -rb0000@SHFE@FUTURES,1681956300000,3906.0,3908.0,3905.0,3907.0 -rb0000@SHFE@FUTURES,1681956360000,3907.0,3907.0,3902.0,3903.0 -rb0000@SHFE@FUTURES,1681956420000,3902.0,3904.0,3901.0,3902.0 -rb0000@SHFE@FUTURES,1681956480000,3902.0,3903.0,3897.0,3898.0 -rb0000@SHFE@FUTURES,1681956540000,3898.0,3901.0,3898.0,3900.0 -rb0000@SHFE@FUTURES,1681956600000,3899.0,3899.0,3896.0,3898.0 -rb0000@SHFE@FUTURES,1681956660000,3898.0,3899.0,3896.0,3899.0 -rb0000@SHFE@FUTURES,1681956720000,3899.0,3899.0,3896.0,3896.0 -rb0000@SHFE@FUTURES,1681956780000,3896.0,3899.0,3895.0,3898.0 -rb0000@SHFE@FUTURES,1681956840000,3899.0,3899.0,3896.0,3897.0 -rb0000@SHFE@FUTURES,1681956900000,3896.0,3898.0,3896.0,3897.0 -rb0000@SHFE@FUTURES,1681957860000,3897.0,3897.0,3893.0,3894.0 -rb0000@SHFE@FUTURES,1681957920000,3894.0,3896.0,3892.0,3896.0 -rb0000@SHFE@FUTURES,1681957980000,3896.0,3896.0,3894.0,3894.0 -rb0000@SHFE@FUTURES,1681958040000,3895.0,3898.0,3894.0,3898.0 -rb0000@SHFE@FUTURES,1681958100000,3898.0,3898.0,3895.0,3897.0 -rb0000@SHFE@FUTURES,1681958160000,3897.0,3897.0,3895.0,3895.0 -rb0000@SHFE@FUTURES,1681958220000,3895.0,3902.0,3895.0,3901.0 -rb0000@SHFE@FUTURES,1681958280000,3901.0,3902.0,3897.0,3897.0 -rb0000@SHFE@FUTURES,1681958340000,3897.0,3898.0,3897.0,3898.0 -rb0000@SHFE@FUTURES,1681958400000,3897.0,3897.0,3892.0,3892.0 -rb0000@SHFE@FUTURES,1681958460000,3892.0,3898.0,3892.0,3894.0 -rb0000@SHFE@FUTURES,1681958520000,3894.0,3894.0,3891.0,3892.0 -rb0000@SHFE@FUTURES,1681958580000,3892.0,3893.0,3891.0,3892.0 -rb0000@SHFE@FUTURES,1681958640000,3892.0,3895.0,3892.0,3894.0 -rb0000@SHFE@FUTURES,1681958700000,3894.0,3894.0,3892.0,3893.0 -rb0000@SHFE@FUTURES,1681958760000,3893.0,3900.0,3893.0,3900.0 -rb0000@SHFE@FUTURES,1681958820000,3900.0,3901.0,3898.0,3900.0 -rb0000@SHFE@FUTURES,1681958880000,3900.0,3900.0,3896.0,3897.0 -rb0000@SHFE@FUTURES,1681958940000,3897.0,3897.0,3896.0,3896.0 -rb0000@SHFE@FUTURES,1681959000000,3897.0,3900.0,3897.0,3899.0 -rb0000@SHFE@FUTURES,1681959060000,3899.0,3900.0,3897.0,3897.0 -rb0000@SHFE@FUTURES,1681959120000,3897.0,3898.0,3896.0,3896.0 -rb0000@SHFE@FUTURES,1681959180000,3897.0,3898.0,3896.0,3896.0 -rb0000@SHFE@FUTURES,1681959240000,3896.0,3897.0,3894.0,3894.0 -rb0000@SHFE@FUTURES,1681959300000,3894.0,3895.0,3893.0,3894.0 -rb0000@SHFE@FUTURES,1681959360000,3894.0,3896.0,3893.0,3894.0 -rb0000@SHFE@FUTURES,1681959420000,3894.0,3895.0,3891.0,3891.0 -rb0000@SHFE@FUTURES,1681959480000,3891.0,3892.0,3890.0,3891.0 -rb0000@SHFE@FUTURES,1681959540000,3891.0,3895.0,3890.0,3893.0 -rb0000@SHFE@FUTURES,1681959600000,3893.0,3895.0,3890.0,3895.0 -rb0000@SHFE@FUTURES,1681959660000,3895.0,3896.0,3891.0,3891.0 -rb0000@SHFE@FUTURES,1681959720000,3892.0,3892.0,3890.0,3891.0 -rb0000@SHFE@FUTURES,1681959780000,3891.0,3893.0,3890.0,3891.0 -rb0000@SHFE@FUTURES,1681959840000,3892.0,3892.0,3890.0,3891.0 -rb0000@SHFE@FUTURES,1681959900000,3892.0,3893.0,3891.0,3891.0 -rb0000@SHFE@FUTURES,1681959960000,3891.0,3894.0,3891.0,3893.0 -rb0000@SHFE@FUTURES,1681960020000,3893.0,3893.0,3890.0,3891.0 -rb0000@SHFE@FUTURES,1681960080000,3890.0,3892.0,3890.0,3891.0 -rb0000@SHFE@FUTURES,1681960140000,3892.0,3896.0,3891.0,3895.0 -rb0000@SHFE@FUTURES,1681960200000,3894.0,3897.0,3894.0,3895.0 -rb0000@SHFE@FUTURES,1681960260000,3895.0,3898.0,3895.0,3896.0 -rb0000@SHFE@FUTURES,1681960320000,3896.0,3898.0,3895.0,3897.0 -rb0000@SHFE@FUTURES,1681960380000,3897.0,3897.0,3896.0,3896.0 -rb0000@SHFE@FUTURES,1681960440000,3896.0,3897.0,3895.0,3896.0 -rb0000@SHFE@FUTURES,1681960500000,3895.0,3896.0,3893.0,3894.0 -rb0000@SHFE@FUTURES,1681960560000,3894.0,3901.0,3894.0,3901.0 -rb0000@SHFE@FUTURES,1681960620000,3901.0,3903.0,3900.0,3901.0 -rb0000@SHFE@FUTURES,1681960680000,3901.0,3903.0,3900.0,3902.0 -rb0000@SHFE@FUTURES,1681960740000,3902.0,3903.0,3900.0,3903.0 -rb0000@SHFE@FUTURES,1681960800000,3902.0,3906.0,3902.0,3904.0 -rb0000@SHFE@FUTURES,1681960860000,3904.0,3905.0,3904.0,3905.0 -rb0000@SHFE@FUTURES,1681960920000,3905.0,3905.0,3901.0,3902.0 -rb0000@SHFE@FUTURES,1681960980000,3903.0,3903.0,3899.0,3900.0 -rb0000@SHFE@FUTURES,1681961040000,3900.0,3901.0,3897.0,3897.0 -rb0000@SHFE@FUTURES,1681961100000,3897.0,3898.0,3894.0,3897.0 -rb0000@SHFE@FUTURES,1681961160000,3896.0,3897.0,3894.0,3895.0 -rb0000@SHFE@FUTURES,1681961220000,3895.0,3895.0,3892.0,3892.0 -rb0000@SHFE@FUTURES,1681961280000,3892.0,3892.0,3890.0,3891.0 -rb0000@SHFE@FUTURES,1681961340000,3890.0,3890.0,3886.0,3886.0 -rb0000@SHFE@FUTURES,1681961400000,3886.0,3888.0,3883.0,3884.0 -rb0000@SHFE@FUTURES,1681968660000,3895.0,3898.0,3883.0,3887.0 -rb0000@SHFE@FUTURES,1681968720000,3887.0,3890.0,3884.0,3885.0 -rb0000@SHFE@FUTURES,1681968780000,3884.0,3889.0,3884.0,3886.0 -rb0000@SHFE@FUTURES,1681968840000,3887.0,3892.0,3885.0,3892.0 -rb0000@SHFE@FUTURES,1681968900000,3892.0,3893.0,3888.0,3888.0 -rb0000@SHFE@FUTURES,1681968960000,3889.0,3891.0,3888.0,3889.0 -rb0000@SHFE@FUTURES,1681969020000,3890.0,3894.0,3889.0,3890.0 -rb0000@SHFE@FUTURES,1681969080000,3890.0,3890.0,3886.0,3887.0 -rb0000@SHFE@FUTURES,1681969140000,3888.0,3888.0,3880.0,3881.0 -rb0000@SHFE@FUTURES,1681969200000,3880.0,3882.0,3876.0,3877.0 -rb0000@SHFE@FUTURES,1681969260000,3876.0,3879.0,3876.0,3876.0 -rb0000@SHFE@FUTURES,1681969320000,3877.0,3881.0,3876.0,3879.0 -rb0000@SHFE@FUTURES,1681969380000,3878.0,3882.0,3878.0,3882.0 -rb0000@SHFE@FUTURES,1681969440000,3881.0,3883.0,3881.0,3883.0 -rb0000@SHFE@FUTURES,1681969500000,3883.0,3885.0,3881.0,3882.0 -rb0000@SHFE@FUTURES,1681969560000,3881.0,3889.0,3881.0,3888.0 -rb0000@SHFE@FUTURES,1681969620000,3889.0,3893.0,3888.0,3891.0 -rb0000@SHFE@FUTURES,1681969680000,3891.0,3892.0,3888.0,3890.0 -rb0000@SHFE@FUTURES,1681969740000,3889.0,3894.0,3888.0,3894.0 -rb0000@SHFE@FUTURES,1681969800000,3894.0,3894.0,3891.0,3892.0 -rb0000@SHFE@FUTURES,1681969860000,3892.0,3892.0,3888.0,3889.0 -rb0000@SHFE@FUTURES,1681969920000,3888.0,3890.0,3888.0,3889.0 -rb0000@SHFE@FUTURES,1681969980000,3889.0,3896.0,3888.0,3893.0 -rb0000@SHFE@FUTURES,1681970040000,3893.0,3896.0,3893.0,3895.0 -rb0000@SHFE@FUTURES,1681970100000,3895.0,3898.0,3894.0,3895.0 -rb0000@SHFE@FUTURES,1681970160000,3895.0,3895.0,3891.0,3892.0 -rb0000@SHFE@FUTURES,1681970220000,3892.0,3894.0,3892.0,3894.0 -rb0000@SHFE@FUTURES,1681970280000,3894.0,3894.0,3893.0,3893.0 -rb0000@SHFE@FUTURES,1681970340000,3893.0,3894.0,3890.0,3893.0 -rb0000@SHFE@FUTURES,1681970400000,3893.0,3893.0,3890.0,3891.0 -rb0000@SHFE@FUTURES,1681970460000,3892.0,3896.0,3892.0,3895.0 -rb0000@SHFE@FUTURES,1681970520000,3895.0,3895.0,3891.0,3893.0 -rb0000@SHFE@FUTURES,1681970580000,3893.0,3900.0,3892.0,3899.0 -rb0000@SHFE@FUTURES,1681970640000,3898.0,3901.0,3897.0,3900.0 -rb0000@SHFE@FUTURES,1681970700000,3900.0,3901.0,3899.0,3900.0 -rb0000@SHFE@FUTURES,1681970760000,3900.0,3903.0,3900.0,3902.0 -rb0000@SHFE@FUTURES,1681970820000,3903.0,3905.0,3903.0,3904.0 -rb0000@SHFE@FUTURES,1681970880000,3904.0,3904.0,3902.0,3903.0 -rb0000@SHFE@FUTURES,1681970940000,3903.0,3905.0,3902.0,3904.0 -rb0000@SHFE@FUTURES,1681971000000,3904.0,3908.0,3903.0,3908.0 -rb0000@SHFE@FUTURES,1681971060000,3908.0,3911.0,3906.0,3909.0 -rb0000@SHFE@FUTURES,1681971120000,3909.0,3910.0,3907.0,3910.0 -rb0000@SHFE@FUTURES,1681971180000,3910.0,3911.0,3909.0,3909.0 -rb0000@SHFE@FUTURES,1681971240000,3909.0,3911.0,3908.0,3910.0 -rb0000@SHFE@FUTURES,1681971300000,3910.0,3913.0,3909.0,3909.0 -rb0000@SHFE@FUTURES,1681971360000,3909.0,3910.0,3905.0,3907.0 -rb0000@SHFE@FUTURES,1681971420000,3907.0,3907.0,3902.0,3904.0 -rb0000@SHFE@FUTURES,1681971480000,3905.0,3906.0,3904.0,3906.0 -rb0000@SHFE@FUTURES,1681971540000,3906.0,3908.0,3905.0,3908.0 -rb0000@SHFE@FUTURES,1681971600000,3908.0,3913.0,3908.0,3911.0 -rb0000@SHFE@FUTURES,1681971660000,3910.0,3911.0,3908.0,3909.0 -rb0000@SHFE@FUTURES,1681971720000,3910.0,3913.0,3909.0,3910.0 -rb0000@SHFE@FUTURES,1681971780000,3911.0,3913.0,3910.0,3912.0 -rb0000@SHFE@FUTURES,1681971840000,3913.0,3914.0,3911.0,3912.0 -rb0000@SHFE@FUTURES,1681971900000,3912.0,3912.0,3909.0,3910.0 -rb0000@SHFE@FUTURES,1681971960000,3910.0,3910.0,3906.0,3907.0 -rb0000@SHFE@FUTURES,1681972020000,3907.0,3910.0,3907.0,3909.0 -rb0000@SHFE@FUTURES,1681972080000,3909.0,3910.0,3908.0,3910.0 -rb0000@SHFE@FUTURES,1681972140000,3910.0,3912.0,3909.0,3912.0 -rb0000@SHFE@FUTURES,1681972200000,3912.0,3923.0,3912.0,3922.0 -rb0000@SHFE@FUTURES,1681972260000,3923.0,3926.0,3921.0,3925.0 -rb0000@SHFE@FUTURES,1681972320000,3925.0,3930.0,3925.0,3928.0 -rb0000@SHFE@FUTURES,1681972380000,3927.0,3928.0,3923.0,3924.0 -rb0000@SHFE@FUTURES,1681972440000,3924.0,3925.0,3921.0,3922.0 -rb0000@SHFE@FUTURES,1681972500000,3921.0,3922.0,3916.0,3917.0 -rb0000@SHFE@FUTURES,1681972560000,3917.0,3918.0,3912.0,3914.0 -rb0000@SHFE@FUTURES,1681972620000,3914.0,3914.0,3910.0,3912.0 -rb0000@SHFE@FUTURES,1681972680000,3912.0,3912.0,3908.0,3909.0 -rb0000@SHFE@FUTURES,1681972740000,3909.0,3909.0,3907.0,3908.0 -rb0000@SHFE@FUTURES,1681972800000,3908.0,3911.0,3908.0,3911.0 -rb0000@SHFE@FUTURES,1681972860000,3910.0,3911.0,3905.0,3908.0 -rb0000@SHFE@FUTURES,1681972920000,3908.0,3909.0,3907.0,3908.0 -rb0000@SHFE@FUTURES,1681972980000,3908.0,3910.0,3908.0,3910.0 -rb0000@SHFE@FUTURES,1681973040000,3910.0,3911.0,3910.0,3910.0 -rb0000@SHFE@FUTURES,1681973100000,3910.0,3911.0,3908.0,3908.0 -rb0000@SHFE@FUTURES,1681973160000,3908.0,3909.0,3904.0,3906.0 -rb0000@SHFE@FUTURES,1681973220000,3907.0,3907.0,3901.0,3902.0 -rb0000@SHFE@FUTURES,1681973280000,3901.0,3906.0,3901.0,3904.0 -rb0000@SHFE@FUTURES,1681973340000,3904.0,3907.0,3904.0,3906.0 -rb0000@SHFE@FUTURES,1681973400000,3907.0,3907.0,3904.0,3905.0 -rb0000@SHFE@FUTURES,1681973460000,3904.0,3908.0,3904.0,3907.0 -rb0000@SHFE@FUTURES,1681973520000,3906.0,3908.0,3905.0,3908.0 -rb0000@SHFE@FUTURES,1681973580000,3908.0,3911.0,3907.0,3910.0 -rb0000@SHFE@FUTURES,1681973640000,3910.0,3910.0,3905.0,3909.0 -rb0000@SHFE@FUTURES,1681973700000,3909.0,3912.0,3908.0,3911.0 -rb0000@SHFE@FUTURES,1681973760000,3911.0,3911.0,3907.0,3908.0 -rb0000@SHFE@FUTURES,1681973820000,3908.0,3909.0,3907.0,3909.0 -rb0000@SHFE@FUTURES,1681973880000,3908.0,3909.0,3905.0,3906.0 -rb0000@SHFE@FUTURES,1681973940000,3906.0,3910.0,3905.0,3910.0 -rb0000@SHFE@FUTURES,1681974000000,3909.0,3913.0,3908.0,3912.0 -rb0000@SHFE@FUTURES,1681995600000,3906.0,3906.0,3906.0,3906.0 -rb0000@SHFE@FUTURES,1681995660000,3906.0,3906.0,3898.0,3902.0 -rb0000@SHFE@FUTURES,1681995720000,3902.0,3904.0,3901.0,3903.0 -rb0000@SHFE@FUTURES,1681995780000,3903.0,3908.0,3902.0,3907.0 -rb0000@SHFE@FUTURES,1681995840000,3907.0,3907.0,3904.0,3905.0 -rb0000@SHFE@FUTURES,1681995900000,3905.0,3906.0,3904.0,3904.0 -rb0000@SHFE@FUTURES,1681995960000,3904.0,3905.0,3897.0,3902.0 -rb0000@SHFE@FUTURES,1681996020000,3902.0,3902.0,3896.0,3899.0 -rb0000@SHFE@FUTURES,1681996080000,3899.0,3899.0,3894.0,3896.0 -rb0000@SHFE@FUTURES,1681996140000,3896.0,3896.0,3892.0,3895.0 -rb0000@SHFE@FUTURES,1681996200000,3895.0,3895.0,3891.0,3891.0 -rb0000@SHFE@FUTURES,1681996260000,3892.0,3894.0,3889.0,3894.0 -rb0000@SHFE@FUTURES,1681996320000,3894.0,3895.0,3891.0,3891.0 -rb0000@SHFE@FUTURES,1681996380000,3890.0,3891.0,3885.0,3887.0 -rb0000@SHFE@FUTURES,1681996440000,3888.0,3892.0,3887.0,3890.0 -rb0000@SHFE@FUTURES,1681996500000,3890.0,3891.0,3888.0,3889.0 -rb0000@SHFE@FUTURES,1681996560000,3888.0,3890.0,3887.0,3890.0 -rb0000@SHFE@FUTURES,1681996620000,3889.0,3889.0,3887.0,3889.0 -rb0000@SHFE@FUTURES,1681996680000,3888.0,3889.0,3884.0,3884.0 -rb0000@SHFE@FUTURES,1681996740000,3884.0,3888.0,3884.0,3886.0 -rb0000@SHFE@FUTURES,1681996800000,3885.0,3888.0,3884.0,3886.0 -rb0000@SHFE@FUTURES,1681996860000,3886.0,3886.0,3882.0,3882.0 -rb0000@SHFE@FUTURES,1681996920000,3883.0,3883.0,3878.0,3880.0 -rb0000@SHFE@FUTURES,1681996980000,3880.0,3883.0,3878.0,3881.0 -rb0000@SHFE@FUTURES,1681997040000,3881.0,3883.0,3880.0,3882.0 -rb0000@SHFE@FUTURES,1681997100000,3882.0,3882.0,3880.0,3881.0 -rb0000@SHFE@FUTURES,1681997160000,3881.0,3881.0,3873.0,3874.0 -rb0000@SHFE@FUTURES,1681997220000,3874.0,3880.0,3874.0,3878.0 -rb0000@SHFE@FUTURES,1681997280000,3878.0,3880.0,3877.0,3879.0 -rb0000@SHFE@FUTURES,1681997340000,3879.0,3880.0,3877.0,3879.0 -rb0000@SHFE@FUTURES,1681997400000,3879.0,3881.0,3877.0,3880.0 -rb0000@SHFE@FUTURES,1681997460000,3880.0,3882.0,3878.0,3882.0 -rb0000@SHFE@FUTURES,1681997520000,3882.0,3883.0,3878.0,3879.0 -rb0000@SHFE@FUTURES,1681997580000,3879.0,3880.0,3878.0,3878.0 -rb0000@SHFE@FUTURES,1681997640000,3878.0,3882.0,3878.0,3881.0 -rb0000@SHFE@FUTURES,1681997700000,3881.0,3884.0,3880.0,3884.0 -rb0000@SHFE@FUTURES,1681997760000,3883.0,3884.0,3881.0,3883.0 -rb0000@SHFE@FUTURES,1681997820000,3883.0,3885.0,3881.0,3885.0 -rb0000@SHFE@FUTURES,1681997880000,3885.0,3887.0,3884.0,3887.0 -rb0000@SHFE@FUTURES,1681997940000,3887.0,3887.0,3884.0,3885.0 -rb0000@SHFE@FUTURES,1681998000000,3885.0,3885.0,3882.0,3883.0 -rb0000@SHFE@FUTURES,1681998060000,3883.0,3883.0,3881.0,3883.0 -rb0000@SHFE@FUTURES,1681998120000,3883.0,3883.0,3881.0,3882.0 -rb0000@SHFE@FUTURES,1681998180000,3882.0,3882.0,3879.0,3881.0 -rb0000@SHFE@FUTURES,1681998240000,3881.0,3882.0,3880.0,3880.0 -rb0000@SHFE@FUTURES,1681998300000,3880.0,3881.0,3878.0,3879.0 -rb0000@SHFE@FUTURES,1681998360000,3878.0,3879.0,3877.0,3879.0 -rb0000@SHFE@FUTURES,1681998420000,3879.0,3880.0,3878.0,3880.0 -rb0000@SHFE@FUTURES,1681998480000,3880.0,3880.0,3875.0,3875.0 -rb0000@SHFE@FUTURES,1681998540000,3876.0,3878.0,3875.0,3877.0 -rb0000@SHFE@FUTURES,1681998600000,3878.0,3882.0,3878.0,3879.0 -rb0000@SHFE@FUTURES,1681998660000,3880.0,3883.0,3879.0,3882.0 -rb0000@SHFE@FUTURES,1681998720000,3882.0,3883.0,3881.0,3882.0 -rb0000@SHFE@FUTURES,1681998780000,3883.0,3886.0,3882.0,3885.0 -rb0000@SHFE@FUTURES,1681998840000,3885.0,3886.0,3884.0,3885.0 -rb0000@SHFE@FUTURES,1681998900000,3885.0,3887.0,3884.0,3886.0 -rb0000@SHFE@FUTURES,1681998960000,3887.0,3887.0,3883.0,3884.0 -rb0000@SHFE@FUTURES,1681999020000,3884.0,3884.0,3881.0,3882.0 -rb0000@SHFE@FUTURES,1681999080000,3882.0,3884.0,3882.0,3882.0 -rb0000@SHFE@FUTURES,1681999140000,3882.0,3883.0,3881.0,3881.0 -rb0000@SHFE@FUTURES,1681999200000,3881.0,3883.0,3881.0,3882.0 -rb0000@SHFE@FUTURES,1681999260000,3881.0,3886.0,3881.0,3885.0 -rb0000@SHFE@FUTURES,1681999320000,3885.0,3887.0,3885.0,3886.0 -rb0000@SHFE@FUTURES,1681999380000,3886.0,3888.0,3885.0,3887.0 -rb0000@SHFE@FUTURES,1681999440000,3888.0,3889.0,3887.0,3888.0 -rb0000@SHFE@FUTURES,1681999500000,3888.0,3889.0,3886.0,3886.0 -rb0000@SHFE@FUTURES,1681999560000,3887.0,3887.0,3885.0,3886.0 -rb0000@SHFE@FUTURES,1681999620000,3886.0,3886.0,3883.0,3884.0 -rb0000@SHFE@FUTURES,1681999680000,3884.0,3885.0,3883.0,3885.0 -rb0000@SHFE@FUTURES,1681999740000,3885.0,3888.0,3885.0,3888.0 -rb0000@SHFE@FUTURES,1681999800000,3887.0,3889.0,3885.0,3885.0 -rb0000@SHFE@FUTURES,1681999860000,3885.0,3887.0,3884.0,3886.0 -rb0000@SHFE@FUTURES,1681999920000,3886.0,3888.0,3885.0,3888.0 -rb0000@SHFE@FUTURES,1681999980000,3888.0,3888.0,3885.0,3885.0 -rb0000@SHFE@FUTURES,1682000040000,3886.0,3887.0,3884.0,3885.0 -rb0000@SHFE@FUTURES,1682000100000,3885.0,3885.0,3879.0,3879.0 -rb0000@SHFE@FUTURES,1682000160000,3879.0,3882.0,3879.0,3882.0 -rb0000@SHFE@FUTURES,1682000220000,3882.0,3882.0,3880.0,3880.0 -rb0000@SHFE@FUTURES,1682000280000,3880.0,3881.0,3878.0,3879.0 -rb0000@SHFE@FUTURES,1682000340000,3879.0,3880.0,3877.0,3878.0 -rb0000@SHFE@FUTURES,1682000400000,3878.0,3879.0,3878.0,3878.0 -rb0000@SHFE@FUTURES,1682000460000,3878.0,3882.0,3878.0,3880.0 -rb0000@SHFE@FUTURES,1682000520000,3880.0,3880.0,3877.0,3877.0 -rb0000@SHFE@FUTURES,1682000580000,3877.0,3878.0,3874.0,3875.0 -rb0000@SHFE@FUTURES,1682000640000,3875.0,3879.0,3875.0,3878.0 -rb0000@SHFE@FUTURES,1682000700000,3878.0,3880.0,3878.0,3878.0 -rb0000@SHFE@FUTURES,1682000760000,3879.0,3879.0,3877.0,3879.0 -rb0000@SHFE@FUTURES,1682000820000,3879.0,3880.0,3877.0,3878.0 -rb0000@SHFE@FUTURES,1682000880000,3877.0,3879.0,3877.0,3878.0 -rb0000@SHFE@FUTURES,1682000940000,3878.0,3881.0,3877.0,3881.0 -rb0000@SHFE@FUTURES,1682001000000,3881.0,3881.0,3880.0,3880.0 -rb0000@SHFE@FUTURES,1682001060000,3880.0,3884.0,3879.0,3882.0 -rb0000@SHFE@FUTURES,1682001120000,3881.0,3881.0,3876.0,3878.0 -rb0000@SHFE@FUTURES,1682001180000,3877.0,3880.0,3877.0,3879.0 -rb0000@SHFE@FUTURES,1682001240000,3879.0,3879.0,3876.0,3877.0 -rb0000@SHFE@FUTURES,1682001300000,3877.0,3879.0,3876.0,3878.0 -rb0000@SHFE@FUTURES,1682001360000,3877.0,3879.0,3877.0,3879.0 -rb0000@SHFE@FUTURES,1682001420000,3879.0,3880.0,3877.0,3878.0 -rb0000@SHFE@FUTURES,1682001480000,3878.0,3879.0,3877.0,3879.0 -rb0000@SHFE@FUTURES,1682001540000,3879.0,3879.0,3875.0,3875.0 -rb0000@SHFE@FUTURES,1682001600000,3876.0,3877.0,3873.0,3877.0 -rb0000@SHFE@FUTURES,1682001660000,3877.0,3878.0,3875.0,3876.0 -rb0000@SHFE@FUTURES,1682001720000,3875.0,3876.0,3875.0,3875.0 -rb0000@SHFE@FUTURES,1682001780000,3875.0,3875.0,3867.0,3867.0 -rb0000@SHFE@FUTURES,1682001840000,3868.0,3873.0,3866.0,3873.0 -rb0000@SHFE@FUTURES,1682001900000,3872.0,3875.0,3872.0,3874.0 -rb0000@SHFE@FUTURES,1682001960000,3874.0,3874.0,3871.0,3874.0 -rb0000@SHFE@FUTURES,1682002020000,3874.0,3875.0,3872.0,3873.0 -rb0000@SHFE@FUTURES,1682002080000,3873.0,3873.0,3870.0,3871.0 -rb0000@SHFE@FUTURES,1682002140000,3871.0,3877.0,3871.0,3876.0 -rb0000@SHFE@FUTURES,1682002200000,3876.0,3876.0,3872.0,3873.0 -rb0000@SHFE@FUTURES,1682002260000,3873.0,3873.0,3867.0,3868.0 -rb0000@SHFE@FUTURES,1682002320000,3867.0,3871.0,3865.0,3868.0 -rb0000@SHFE@FUTURES,1682002380000,3868.0,3868.0,3863.0,3864.0 -rb0000@SHFE@FUTURES,1682002440000,3865.0,3866.0,3862.0,3863.0 -rb0000@SHFE@FUTURES,1682002500000,3863.0,3867.0,3863.0,3867.0 -rb0000@SHFE@FUTURES,1682002560000,3867.0,3867.0,3863.0,3863.0 -rb0000@SHFE@FUTURES,1682002620000,3864.0,3866.0,3860.0,3861.0 -rb0000@SHFE@FUTURES,1682002680000,3860.0,3864.0,3860.0,3861.0 -rb0000@SHFE@FUTURES,1682002740000,3861.0,3864.0,3860.0,3860.0 -rb0000@SHFE@FUTURES,1682002800000,3860.0,3867.0,3860.0,3863.0 -rb0000@SHFE@FUTURES,1682038860000,3860.0,3865.0,3854.0,3860.0 -rb0000@SHFE@FUTURES,1682038920000,3860.0,3862.0,3857.0,3860.0 -rb0000@SHFE@FUTURES,1682038980000,3861.0,3863.0,3857.0,3862.0 -rb0000@SHFE@FUTURES,1682039040000,3861.0,3866.0,3861.0,3865.0 -rb0000@SHFE@FUTURES,1682039100000,3865.0,3865.0,3860.0,3862.0 -rb0000@SHFE@FUTURES,1682039160000,3861.0,3866.0,3859.0,3866.0 -rb0000@SHFE@FUTURES,1682039220000,3865.0,3871.0,3864.0,3866.0 -rb0000@SHFE@FUTURES,1682039280000,3865.0,3868.0,3865.0,3866.0 -rb0000@SHFE@FUTURES,1682039340000,3866.0,3866.0,3862.0,3862.0 -rb0000@SHFE@FUTURES,1682039400000,3863.0,3864.0,3860.0,3863.0 -rb0000@SHFE@FUTURES,1682039460000,3863.0,3870.0,3862.0,3869.0 -rb0000@SHFE@FUTURES,1682039520000,3868.0,3869.0,3864.0,3865.0 -rb0000@SHFE@FUTURES,1682039580000,3864.0,3868.0,3864.0,3868.0 -rb0000@SHFE@FUTURES,1682039640000,3868.0,3868.0,3865.0,3866.0 -rb0000@SHFE@FUTURES,1682039700000,3865.0,3866.0,3861.0,3862.0 -rb0000@SHFE@FUTURES,1682039760000,3862.0,3863.0,3859.0,3862.0 -rb0000@SHFE@FUTURES,1682039820000,3862.0,3866.0,3861.0,3862.0 -rb0000@SHFE@FUTURES,1682039880000,3862.0,3865.0,3862.0,3864.0 -rb0000@SHFE@FUTURES,1682039940000,3864.0,3864.0,3859.0,3860.0 -rb0000@SHFE@FUTURES,1682040000000,3860.0,3862.0,3858.0,3859.0 -rb0000@SHFE@FUTURES,1682040060000,3858.0,3860.0,3857.0,3858.0 -rb0000@SHFE@FUTURES,1682040120000,3858.0,3858.0,3846.0,3851.0 -rb0000@SHFE@FUTURES,1682040180000,3850.0,3854.0,3850.0,3851.0 -rb0000@SHFE@FUTURES,1682040240000,3853.0,3854.0,3848.0,3848.0 -rb0000@SHFE@FUTURES,1682040300000,3848.0,3852.0,3848.0,3851.0 -rb0000@SHFE@FUTURES,1682040360000,3851.0,3852.0,3844.0,3845.0 -rb0000@SHFE@FUTURES,1682040420000,3844.0,3846.0,3840.0,3843.0 -rb0000@SHFE@FUTURES,1682040480000,3843.0,3849.0,3843.0,3849.0 -rb0000@SHFE@FUTURES,1682040540000,3849.0,3850.0,3846.0,3849.0 -rb0000@SHFE@FUTURES,1682040600000,3850.0,3850.0,3847.0,3847.0 -rb0000@SHFE@FUTURES,1682040660000,3848.0,3857.0,3848.0,3856.0 -rb0000@SHFE@FUTURES,1682040720000,3856.0,3856.0,3851.0,3854.0 -rb0000@SHFE@FUTURES,1682040780000,3855.0,3855.0,3850.0,3851.0 -rb0000@SHFE@FUTURES,1682040840000,3851.0,3853.0,3850.0,3851.0 -rb0000@SHFE@FUTURES,1682040900000,3852.0,3853.0,3850.0,3852.0 -rb0000@SHFE@FUTURES,1682040960000,3851.0,3857.0,3851.0,3856.0 -rb0000@SHFE@FUTURES,1682041020000,3856.0,3857.0,3853.0,3856.0 -rb0000@SHFE@FUTURES,1682041080000,3854.0,3857.0,3852.0,3852.0 -rb0000@SHFE@FUTURES,1682041140000,3852.0,3856.0,3852.0,3854.0 -rb0000@SHFE@FUTURES,1682041200000,3854.0,3859.0,3854.0,3857.0 -rb0000@SHFE@FUTURES,1682041260000,3857.0,3861.0,3857.0,3860.0 -rb0000@SHFE@FUTURES,1682041320000,3860.0,3861.0,3857.0,3857.0 -rb0000@SHFE@FUTURES,1682041380000,3858.0,3859.0,3854.0,3854.0 -rb0000@SHFE@FUTURES,1682041440000,3854.0,3855.0,3853.0,3854.0 -rb0000@SHFE@FUTURES,1682041500000,3855.0,3858.0,3853.0,3856.0 -rb0000@SHFE@FUTURES,1682041560000,3856.0,3857.0,3848.0,3849.0 -rb0000@SHFE@FUTURES,1682041620000,3849.0,3852.0,3848.0,3851.0 -rb0000@SHFE@FUTURES,1682041680000,3852.0,3852.0,3847.0,3847.0 -rb0000@SHFE@FUTURES,1682041740000,3848.0,3848.0,3844.0,3845.0 -rb0000@SHFE@FUTURES,1682041800000,3845.0,3848.0,3844.0,3847.0 -rb0000@SHFE@FUTURES,1682041860000,3847.0,3847.0,3844.0,3845.0 -rb0000@SHFE@FUTURES,1682041920000,3845.0,3846.0,3842.0,3843.0 -rb0000@SHFE@FUTURES,1682041980000,3844.0,3844.0,3841.0,3843.0 -rb0000@SHFE@FUTURES,1682042040000,3842.0,3844.0,3842.0,3844.0 -rb0000@SHFE@FUTURES,1682042100000,3844.0,3844.0,3839.0,3841.0 -rb0000@SHFE@FUTURES,1682042160000,3841.0,3841.0,3838.0,3839.0 -rb0000@SHFE@FUTURES,1682042220000,3840.0,3844.0,3840.0,3843.0 -rb0000@SHFE@FUTURES,1682042280000,3843.0,3844.0,3841.0,3842.0 -rb0000@SHFE@FUTURES,1682042340000,3842.0,3842.0,3838.0,3840.0 -rb0000@SHFE@FUTURES,1682042400000,3839.0,3840.0,3839.0,3839.0 -rb0000@SHFE@FUTURES,1682042460000,3839.0,3844.0,3839.0,3842.0 -rb0000@SHFE@FUTURES,1682042520000,3843.0,3844.0,3841.0,3843.0 -rb0000@SHFE@FUTURES,1682042580000,3843.0,3843.0,3840.0,3841.0 -rb0000@SHFE@FUTURES,1682042640000,3841.0,3846.0,3840.0,3843.0 -rb0000@SHFE@FUTURES,1682042700000,3844.0,3844.0,3839.0,3840.0 -rb0000@SHFE@FUTURES,1682042760000,3840.0,3840.0,3837.0,3838.0 -rb0000@SHFE@FUTURES,1682042820000,3838.0,3841.0,3838.0,3840.0 -rb0000@SHFE@FUTURES,1682042880000,3840.0,3840.0,3838.0,3839.0 -rb0000@SHFE@FUTURES,1682042940000,3839.0,3839.0,3835.0,3837.0 -rb0000@SHFE@FUTURES,1682043000000,3837.0,3837.0,3834.0,3837.0 -rb0000@SHFE@FUTURES,1682043060000,3837.0,3839.0,3834.0,3834.0 -rb0000@SHFE@FUTURES,1682043120000,3834.0,3838.0,3833.0,3837.0 -rb0000@SHFE@FUTURES,1682043180000,3837.0,3840.0,3835.0,3836.0 -rb0000@SHFE@FUTURES,1682043240000,3836.0,3839.0,3836.0,3838.0 -rb0000@SHFE@FUTURES,1682043300000,3838.0,3844.0,3838.0,3842.0 -rb0000@SHFE@FUTURES,1682044260000,3842.0,3843.0,3840.0,3842.0 -rb0000@SHFE@FUTURES,1682044320000,3842.0,3842.0,3839.0,3841.0 -rb0000@SHFE@FUTURES,1682044380000,3841.0,3841.0,3836.0,3837.0 -rb0000@SHFE@FUTURES,1682044440000,3837.0,3839.0,3836.0,3836.0 -rb0000@SHFE@FUTURES,1682044500000,3837.0,3838.0,3835.0,3835.0 -rb0000@SHFE@FUTURES,1682044560000,3835.0,3838.0,3834.0,3834.0 -rb0000@SHFE@FUTURES,1682044620000,3833.0,3834.0,3831.0,3832.0 -rb0000@SHFE@FUTURES,1682044680000,3832.0,3836.0,3832.0,3835.0 -rb0000@SHFE@FUTURES,1682044740000,3834.0,3835.0,3832.0,3835.0 -rb0000@SHFE@FUTURES,1682044800000,3835.0,3836.0,3832.0,3833.0 -rb0000@SHFE@FUTURES,1682044860000,3833.0,3836.0,3833.0,3835.0 -rb0000@SHFE@FUTURES,1682044920000,3835.0,3838.0,3835.0,3837.0 -rb0000@SHFE@FUTURES,1682044980000,3837.0,3838.0,3835.0,3838.0 -rb0000@SHFE@FUTURES,1682045040000,3838.0,3838.0,3833.0,3833.0 -rb0000@SHFE@FUTURES,1682045100000,3834.0,3837.0,3833.0,3835.0 -rb0000@SHFE@FUTURES,1682045160000,3834.0,3837.0,3834.0,3837.0 -rb0000@SHFE@FUTURES,1682045220000,3837.0,3848.0,3836.0,3847.0 -rb0000@SHFE@FUTURES,1682045280000,3847.0,3847.0,3840.0,3841.0 -rb0000@SHFE@FUTURES,1682045340000,3841.0,3846.0,3841.0,3844.0 -rb0000@SHFE@FUTURES,1682045400000,3845.0,3845.0,3843.0,3844.0 -rb0000@SHFE@FUTURES,1682045460000,3845.0,3845.0,3841.0,3843.0 -rb0000@SHFE@FUTURES,1682045520000,3843.0,3843.0,3840.0,3840.0 -rb0000@SHFE@FUTURES,1682045580000,3840.0,3841.0,3837.0,3838.0 -rb0000@SHFE@FUTURES,1682045640000,3838.0,3840.0,3837.0,3838.0 -rb0000@SHFE@FUTURES,1682045700000,3837.0,3838.0,3836.0,3837.0 -rb0000@SHFE@FUTURES,1682045760000,3837.0,3840.0,3837.0,3837.0 -rb0000@SHFE@FUTURES,1682045820000,3838.0,3839.0,3837.0,3839.0 -rb0000@SHFE@FUTURES,1682045880000,3839.0,3839.0,3833.0,3834.0 -rb0000@SHFE@FUTURES,1682045940000,3834.0,3835.0,3834.0,3834.0 -rb0000@SHFE@FUTURES,1682046000000,3834.0,3836.0,3833.0,3835.0 -rb0000@SHFE@FUTURES,1682046060000,3835.0,3841.0,3834.0,3840.0 -rb0000@SHFE@FUTURES,1682046120000,3840.0,3841.0,3839.0,3841.0 -rb0000@SHFE@FUTURES,1682046180000,3840.0,3843.0,3840.0,3842.0 -rb0000@SHFE@FUTURES,1682046240000,3842.0,3842.0,3840.0,3842.0 -rb0000@SHFE@FUTURES,1682046300000,3842.0,3843.0,3841.0,3841.0 -rb0000@SHFE@FUTURES,1682046360000,3841.0,3842.0,3838.0,3838.0 -rb0000@SHFE@FUTURES,1682046420000,3838.0,3840.0,3838.0,3840.0 -rb0000@SHFE@FUTURES,1682046480000,3840.0,3840.0,3837.0,3839.0 -rb0000@SHFE@FUTURES,1682046540000,3838.0,3840.0,3838.0,3839.0 -rb0000@SHFE@FUTURES,1682046600000,3838.0,3839.0,3835.0,3838.0 -rb0000@SHFE@FUTURES,1682046660000,3838.0,3838.0,3837.0,3837.0 -rb0000@SHFE@FUTURES,1682046720000,3838.0,3838.0,3835.0,3835.0 -rb0000@SHFE@FUTURES,1682046780000,3835.0,3837.0,3834.0,3836.0 -rb0000@SHFE@FUTURES,1682046840000,3836.0,3836.0,3834.0,3834.0 -rb0000@SHFE@FUTURES,1682046900000,3835.0,3838.0,3834.0,3837.0 -rb0000@SHFE@FUTURES,1682046960000,3836.0,3837.0,3835.0,3837.0 -rb0000@SHFE@FUTURES,1682047020000,3837.0,3839.0,3836.0,3838.0 -rb0000@SHFE@FUTURES,1682047080000,3838.0,3838.0,3833.0,3833.0 -rb0000@SHFE@FUTURES,1682047140000,3834.0,3834.0,3831.0,3831.0 -rb0000@SHFE@FUTURES,1682047200000,3831.0,3833.0,3831.0,3832.0 -rb0000@SHFE@FUTURES,1682047260000,3832.0,3833.0,3831.0,3831.0 -rb0000@SHFE@FUTURES,1682047320000,3831.0,3832.0,3828.0,3829.0 -rb0000@SHFE@FUTURES,1682047380000,3828.0,3833.0,3828.0,3831.0 -rb0000@SHFE@FUTURES,1682047440000,3830.0,3831.0,3829.0,3830.0 -rb0000@SHFE@FUTURES,1682047500000,3830.0,3833.0,3830.0,3831.0 -rb0000@SHFE@FUTURES,1682047560000,3830.0,3832.0,3829.0,3830.0 -rb0000@SHFE@FUTURES,1682047620000,3830.0,3831.0,3826.0,3828.0 -rb0000@SHFE@FUTURES,1682047680000,3828.0,3828.0,3827.0,3828.0 -rb0000@SHFE@FUTURES,1682047740000,3828.0,3829.0,3827.0,3829.0 -rb0000@SHFE@FUTURES,1682047800000,3829.0,3836.0,3828.0,3835.0 -rb0000@SHFE@FUTURES,1682055060000,3829.0,3837.0,3828.0,3834.0 -rb0000@SHFE@FUTURES,1682055120000,3834.0,3834.0,3828.0,3829.0 -rb0000@SHFE@FUTURES,1682055180000,3829.0,3832.0,3829.0,3829.0 -rb0000@SHFE@FUTURES,1682055240000,3829.0,3831.0,3828.0,3830.0 -rb0000@SHFE@FUTURES,1682055300000,3830.0,3831.0,3826.0,3828.0 -rb0000@SHFE@FUTURES,1682055360000,3828.0,3830.0,3827.0,3827.0 -rb0000@SHFE@FUTURES,1682055420000,3827.0,3832.0,3827.0,3831.0 -rb0000@SHFE@FUTURES,1682055480000,3831.0,3832.0,3828.0,3830.0 -rb0000@SHFE@FUTURES,1682055540000,3830.0,3833.0,3828.0,3829.0 -rb0000@SHFE@FUTURES,1682055600000,3828.0,3831.0,3827.0,3827.0 -rb0000@SHFE@FUTURES,1682055660000,3828.0,3829.0,3827.0,3827.0 -rb0000@SHFE@FUTURES,1682055720000,3827.0,3828.0,3827.0,3827.0 -rb0000@SHFE@FUTURES,1682055780000,3827.0,3828.0,3826.0,3828.0 -rb0000@SHFE@FUTURES,1682055840000,3828.0,3829.0,3827.0,3828.0 -rb0000@SHFE@FUTURES,1682055900000,3828.0,3829.0,3827.0,3828.0 -rb0000@SHFE@FUTURES,1682055960000,3828.0,3834.0,3828.0,3833.0 -rb0000@SHFE@FUTURES,1682056020000,3834.0,3834.0,3832.0,3834.0 -rb0000@SHFE@FUTURES,1682056080000,3834.0,3837.0,3834.0,3837.0 -rb0000@SHFE@FUTURES,1682056140000,3836.0,3837.0,3833.0,3835.0 -rb0000@SHFE@FUTURES,1682056200000,3834.0,3839.0,3834.0,3839.0 -rb0000@SHFE@FUTURES,1682056260000,3839.0,3840.0,3837.0,3837.0 -rb0000@SHFE@FUTURES,1682056320000,3837.0,3837.0,3830.0,3834.0 -rb0000@SHFE@FUTURES,1682056380000,3834.0,3835.0,3832.0,3832.0 -rb0000@SHFE@FUTURES,1682056440000,3833.0,3834.0,3832.0,3833.0 -rb0000@SHFE@FUTURES,1682056500000,3833.0,3833.0,3828.0,3831.0 -rb0000@SHFE@FUTURES,1682056560000,3831.0,3831.0,3828.0,3831.0 -rb0000@SHFE@FUTURES,1682056620000,3831.0,3831.0,3828.0,3830.0 -rb0000@SHFE@FUTURES,1682056680000,3829.0,3830.0,3825.0,3826.0 -rb0000@SHFE@FUTURES,1682056740000,3826.0,3829.0,3825.0,3828.0 -rb0000@SHFE@FUTURES,1682056800000,3828.0,3830.0,3827.0,3829.0 -rb0000@SHFE@FUTURES,1682056860000,3829.0,3830.0,3822.0,3823.0 -rb0000@SHFE@FUTURES,1682056920000,3823.0,3824.0,3820.0,3820.0 -rb0000@SHFE@FUTURES,1682056980000,3820.0,3825.0,3820.0,3824.0 -rb0000@SHFE@FUTURES,1682057040000,3825.0,3825.0,3823.0,3824.0 -rb0000@SHFE@FUTURES,1682057100000,3825.0,3826.0,3823.0,3825.0 -rb0000@SHFE@FUTURES,1682057160000,3826.0,3832.0,3825.0,3831.0 -rb0000@SHFE@FUTURES,1682057220000,3831.0,3835.0,3828.0,3835.0 -rb0000@SHFE@FUTURES,1682057280000,3834.0,3835.0,3829.0,3830.0 -rb0000@SHFE@FUTURES,1682057340000,3829.0,3836.0,3829.0,3836.0 -rb0000@SHFE@FUTURES,1682057400000,3836.0,3838.0,3834.0,3837.0 -rb0000@SHFE@FUTURES,1682057460000,3837.0,3837.0,3834.0,3836.0 -rb0000@SHFE@FUTURES,1682057520000,3836.0,3838.0,3835.0,3837.0 -rb0000@SHFE@FUTURES,1682057580000,3837.0,3838.0,3835.0,3837.0 -rb0000@SHFE@FUTURES,1682057640000,3837.0,3840.0,3837.0,3839.0 -rb0000@SHFE@FUTURES,1682057700000,3839.0,3840.0,3835.0,3836.0 -rb0000@SHFE@FUTURES,1682057760000,3837.0,3837.0,3834.0,3836.0 -rb0000@SHFE@FUTURES,1682057820000,3836.0,3837.0,3834.0,3834.0 -rb0000@SHFE@FUTURES,1682057880000,3834.0,3835.0,3831.0,3832.0 -rb0000@SHFE@FUTURES,1682057940000,3832.0,3833.0,3830.0,3831.0 -rb0000@SHFE@FUTURES,1682058000000,3831.0,3831.0,3827.0,3828.0 -rb0000@SHFE@FUTURES,1682058060000,3828.0,3831.0,3828.0,3829.0 -rb0000@SHFE@FUTURES,1682058120000,3828.0,3829.0,3826.0,3828.0 -rb0000@SHFE@FUTURES,1682058180000,3828.0,3831.0,3827.0,3831.0 -rb0000@SHFE@FUTURES,1682058240000,3831.0,3831.0,3829.0,3830.0 -rb0000@SHFE@FUTURES,1682058300000,3830.0,3830.0,3827.0,3828.0 -rb0000@SHFE@FUTURES,1682058360000,3828.0,3828.0,3825.0,3826.0 -rb0000@SHFE@FUTURES,1682058420000,3827.0,3827.0,3824.0,3826.0 -rb0000@SHFE@FUTURES,1682058480000,3825.0,3826.0,3824.0,3825.0 -rb0000@SHFE@FUTURES,1682058540000,3825.0,3825.0,3823.0,3824.0 -rb0000@SHFE@FUTURES,1682058600000,3824.0,3824.0,3823.0,3823.0 -rb0000@SHFE@FUTURES,1682058660000,3823.0,3828.0,3821.0,3827.0 -rb0000@SHFE@FUTURES,1682058720000,3828.0,3829.0,3825.0,3827.0 -rb0000@SHFE@FUTURES,1682058780000,3828.0,3830.0,3826.0,3829.0 -rb0000@SHFE@FUTURES,1682058840000,3829.0,3830.0,3827.0,3827.0 -rb0000@SHFE@FUTURES,1682058900000,3827.0,3828.0,3818.0,3820.0 -rb0000@SHFE@FUTURES,1682058960000,3819.0,3822.0,3818.0,3821.0 -rb0000@SHFE@FUTURES,1682059020000,3821.0,3823.0,3820.0,3822.0 -rb0000@SHFE@FUTURES,1682059080000,3821.0,3823.0,3820.0,3820.0 -rb0000@SHFE@FUTURES,1682059140000,3820.0,3821.0,3815.0,3817.0 -rb0000@SHFE@FUTURES,1682059200000,3817.0,3818.0,3814.0,3818.0 -rb0000@SHFE@FUTURES,1682059260000,3817.0,3818.0,3815.0,3817.0 -rb0000@SHFE@FUTURES,1682059320000,3816.0,3817.0,3815.0,3816.0 -rb0000@SHFE@FUTURES,1682059380000,3816.0,3817.0,3815.0,3817.0 -rb0000@SHFE@FUTURES,1682059440000,3817.0,3818.0,3815.0,3818.0 -rb0000@SHFE@FUTURES,1682059500000,3817.0,3818.0,3814.0,3815.0 -rb0000@SHFE@FUTURES,1682059560000,3815.0,3818.0,3815.0,3815.0 -rb0000@SHFE@FUTURES,1682059620000,3815.0,3817.0,3815.0,3816.0 -rb0000@SHFE@FUTURES,1682059680000,3815.0,3817.0,3814.0,3815.0 -rb0000@SHFE@FUTURES,1682059740000,3815.0,3819.0,3815.0,3818.0 -rb0000@SHFE@FUTURES,1682059800000,3818.0,3821.0,3817.0,3820.0 -rb0000@SHFE@FUTURES,1682059860000,3821.0,3823.0,3819.0,3822.0 -rb0000@SHFE@FUTURES,1682059920000,3822.0,3825.0,3822.0,3825.0 -rb0000@SHFE@FUTURES,1682059980000,3824.0,3825.0,3823.0,3824.0 -rb0000@SHFE@FUTURES,1682060040000,3824.0,3824.0,3821.0,3822.0 -rb0000@SHFE@FUTURES,1682060100000,3822.0,3822.0,3818.0,3819.0 -rb0000@SHFE@FUTURES,1682060160000,3819.0,3822.0,3819.0,3821.0 -rb0000@SHFE@FUTURES,1682060220000,3820.0,3821.0,3816.0,3817.0 -rb0000@SHFE@FUTURES,1682060280000,3817.0,3818.0,3814.0,3815.0 -rb0000@SHFE@FUTURES,1682060340000,3814.0,3816.0,3811.0,3813.0 -rb0000@SHFE@FUTURES,1682060400000,3812.0,3813.0,3810.0,3811.0 -rb0000@SHFE@FUTURES,1682082000000,3811.0,3811.0,3811.0,3811.0 -rb0000@SHFE@FUTURES,1682082060000,3810.0,3817.0,3808.0,3816.0 -rb0000@SHFE@FUTURES,1682082120000,3816.0,3816.0,3811.0,3813.0 -rb0000@SHFE@FUTURES,1682082180000,3813.0,3816.0,3807.0,3810.0 -rb0000@SHFE@FUTURES,1682082240000,3809.0,3814.0,3809.0,3813.0 -rb0000@SHFE@FUTURES,1682082300000,3813.0,3814.0,3810.0,3813.0 -rb0000@SHFE@FUTURES,1682082360000,3813.0,3813.0,3805.0,3807.0 -rb0000@SHFE@FUTURES,1682082420000,3807.0,3807.0,3802.0,3804.0 -rb0000@SHFE@FUTURES,1682082480000,3805.0,3805.0,3797.0,3799.0 -rb0000@SHFE@FUTURES,1682082540000,3799.0,3800.0,3797.0,3798.0 -rb0000@SHFE@FUTURES,1682082600000,3798.0,3799.0,3794.0,3797.0 -rb0000@SHFE@FUTURES,1682082660000,3796.0,3798.0,3791.0,3793.0 -rb0000@SHFE@FUTURES,1682082720000,3794.0,3800.0,3793.0,3799.0 -rb0000@SHFE@FUTURES,1682082780000,3800.0,3806.0,3800.0,3802.0 -rb0000@SHFE@FUTURES,1682082840000,3802.0,3803.0,3797.0,3797.0 -rb0000@SHFE@FUTURES,1682082900000,3798.0,3798.0,3795.0,3797.0 -rb0000@SHFE@FUTURES,1682082960000,3797.0,3803.0,3797.0,3801.0 -rb0000@SHFE@FUTURES,1682083020000,3801.0,3803.0,3797.0,3802.0 -rb0000@SHFE@FUTURES,1682083080000,3803.0,3805.0,3801.0,3805.0 -rb0000@SHFE@FUTURES,1682083140000,3805.0,3805.0,3801.0,3801.0 -rb0000@SHFE@FUTURES,1682083200000,3802.0,3803.0,3801.0,3802.0 -rb0000@SHFE@FUTURES,1682083260000,3802.0,3806.0,3802.0,3806.0 -rb0000@SHFE@FUTURES,1682083320000,3805.0,3807.0,3799.0,3800.0 -rb0000@SHFE@FUTURES,1682083380000,3800.0,3802.0,3799.0,3802.0 -rb0000@SHFE@FUTURES,1682083440000,3802.0,3806.0,3802.0,3805.0 -rb0000@SHFE@FUTURES,1682083500000,3806.0,3809.0,3805.0,3808.0 -rb0000@SHFE@FUTURES,1682083560000,3808.0,3812.0,3808.0,3812.0 -rb0000@SHFE@FUTURES,1682083620000,3811.0,3813.0,3810.0,3811.0 -rb0000@SHFE@FUTURES,1682083680000,3811.0,3812.0,3809.0,3809.0 -rb0000@SHFE@FUTURES,1682083740000,3810.0,3813.0,3809.0,3813.0 -rb0000@SHFE@FUTURES,1682083800000,3813.0,3813.0,3809.0,3811.0 -rb0000@SHFE@FUTURES,1682083860000,3811.0,3811.0,3807.0,3808.0 -rb0000@SHFE@FUTURES,1682083920000,3809.0,3809.0,3806.0,3808.0 -rb0000@SHFE@FUTURES,1682083980000,3809.0,3814.0,3808.0,3814.0 -rb0000@SHFE@FUTURES,1682084040000,3814.0,3814.0,3811.0,3811.0 -rb0000@SHFE@FUTURES,1682084100000,3811.0,3812.0,3808.0,3812.0 -rb0000@SHFE@FUTURES,1682084160000,3812.0,3812.0,3810.0,3812.0 -rb0000@SHFE@FUTURES,1682084220000,3812.0,3813.0,3808.0,3809.0 -rb0000@SHFE@FUTURES,1682084280000,3809.0,3811.0,3807.0,3807.0 -rb0000@SHFE@FUTURES,1682084340000,3807.0,3808.0,3804.0,3806.0 -rb0000@SHFE@FUTURES,1682084400000,3807.0,3808.0,3806.0,3807.0 -rb0000@SHFE@FUTURES,1682084460000,3807.0,3810.0,3806.0,3806.0 -rb0000@SHFE@FUTURES,1682084520000,3806.0,3807.0,3805.0,3805.0 -rb0000@SHFE@FUTURES,1682084580000,3805.0,3808.0,3804.0,3805.0 -rb0000@SHFE@FUTURES,1682084640000,3806.0,3808.0,3805.0,3807.0 -rb0000@SHFE@FUTURES,1682084700000,3807.0,3808.0,3806.0,3807.0 -rb0000@SHFE@FUTURES,1682084760000,3806.0,3807.0,3802.0,3803.0 -rb0000@SHFE@FUTURES,1682084820000,3803.0,3804.0,3800.0,3801.0 -rb0000@SHFE@FUTURES,1682084880000,3800.0,3804.0,3800.0,3802.0 -rb0000@SHFE@FUTURES,1682084940000,3802.0,3805.0,3801.0,3805.0 -rb0000@SHFE@FUTURES,1682085000000,3805.0,3805.0,3801.0,3802.0 -rb0000@SHFE@FUTURES,1682085060000,3802.0,3802.0,3798.0,3799.0 -rb0000@SHFE@FUTURES,1682085120000,3799.0,3800.0,3798.0,3799.0 -rb0000@SHFE@FUTURES,1682085180000,3799.0,3801.0,3798.0,3801.0 -rb0000@SHFE@FUTURES,1682085240000,3801.0,3801.0,3799.0,3801.0 -rb0000@SHFE@FUTURES,1682085300000,3802.0,3802.0,3799.0,3800.0 -rb0000@SHFE@FUTURES,1682085360000,3800.0,3800.0,3797.0,3798.0 -rb0000@SHFE@FUTURES,1682085420000,3798.0,3798.0,3793.0,3794.0 -rb0000@SHFE@FUTURES,1682085480000,3794.0,3797.0,3793.0,3796.0 -rb0000@SHFE@FUTURES,1682085540000,3796.0,3797.0,3795.0,3795.0 -rb0000@SHFE@FUTURES,1682085600000,3795.0,3796.0,3794.0,3795.0 -rb0000@SHFE@FUTURES,1682085660000,3796.0,3798.0,3794.0,3798.0 -rb0000@SHFE@FUTURES,1682085720000,3798.0,3798.0,3795.0,3796.0 -rb0000@SHFE@FUTURES,1682085780000,3796.0,3797.0,3795.0,3797.0 -rb0000@SHFE@FUTURES,1682085840000,3797.0,3800.0,3797.0,3800.0 -rb0000@SHFE@FUTURES,1682085900000,3800.0,3801.0,3799.0,3801.0 -rb0000@SHFE@FUTURES,1682085960000,3800.0,3802.0,3800.0,3801.0 -rb0000@SHFE@FUTURES,1682086020000,3801.0,3802.0,3798.0,3801.0 -rb0000@SHFE@FUTURES,1682086080000,3801.0,3802.0,3797.0,3797.0 -rb0000@SHFE@FUTURES,1682086140000,3798.0,3798.0,3796.0,3796.0 -rb0000@SHFE@FUTURES,1682086200000,3797.0,3797.0,3793.0,3793.0 -rb0000@SHFE@FUTURES,1682086260000,3793.0,3797.0,3793.0,3796.0 -rb0000@SHFE@FUTURES,1682086320000,3796.0,3796.0,3792.0,3792.0 -rb0000@SHFE@FUTURES,1682086380000,3792.0,3797.0,3792.0,3795.0 -rb0000@SHFE@FUTURES,1682086440000,3796.0,3798.0,3794.0,3795.0 -rb0000@SHFE@FUTURES,1682086500000,3796.0,3796.0,3789.0,3789.0 -rb0000@SHFE@FUTURES,1682086560000,3790.0,3794.0,3789.0,3791.0 -rb0000@SHFE@FUTURES,1682086620000,3790.0,3792.0,3789.0,3791.0 -rb0000@SHFE@FUTURES,1682086680000,3791.0,3792.0,3790.0,3790.0 -rb0000@SHFE@FUTURES,1682086740000,3790.0,3791.0,3785.0,3788.0 -rb0000@SHFE@FUTURES,1682086800000,3787.0,3790.0,3787.0,3789.0 -rb0000@SHFE@FUTURES,1682086860000,3790.0,3790.0,3787.0,3788.0 -rb0000@SHFE@FUTURES,1682086920000,3788.0,3788.0,3784.0,3786.0 -rb0000@SHFE@FUTURES,1682086980000,3786.0,3786.0,3783.0,3784.0 -rb0000@SHFE@FUTURES,1682087040000,3784.0,3784.0,3782.0,3783.0 -rb0000@SHFE@FUTURES,1682087100000,3782.0,3785.0,3782.0,3784.0 -rb0000@SHFE@FUTURES,1682087160000,3784.0,3790.0,3784.0,3790.0 -rb0000@SHFE@FUTURES,1682087220000,3790.0,3791.0,3789.0,3790.0 -rb0000@SHFE@FUTURES,1682087280000,3790.0,3790.0,3787.0,3789.0 -rb0000@SHFE@FUTURES,1682087340000,3788.0,3788.0,3783.0,3783.0 -rb0000@SHFE@FUTURES,1682087400000,3783.0,3784.0,3780.0,3782.0 -rb0000@SHFE@FUTURES,1682087460000,3782.0,3782.0,3780.0,3781.0 -rb0000@SHFE@FUTURES,1682087520000,3781.0,3781.0,3779.0,3780.0 -rb0000@SHFE@FUTURES,1682087580000,3780.0,3783.0,3780.0,3781.0 -rb0000@SHFE@FUTURES,1682087640000,3781.0,3782.0,3781.0,3781.0 -rb0000@SHFE@FUTURES,1682087700000,3781.0,3781.0,3778.0,3778.0 -rb0000@SHFE@FUTURES,1682087760000,3778.0,3778.0,3774.0,3775.0 -rb0000@SHFE@FUTURES,1682087820000,3775.0,3778.0,3773.0,3774.0 -rb0000@SHFE@FUTURES,1682087880000,3774.0,3776.0,3774.0,3774.0 -rb0000@SHFE@FUTURES,1682087940000,3774.0,3774.0,3769.0,3771.0 -rb0000@SHFE@FUTURES,1682088000000,3771.0,3772.0,3768.0,3769.0 -rb0000@SHFE@FUTURES,1682088060000,3768.0,3773.0,3768.0,3773.0 -rb0000@SHFE@FUTURES,1682088120000,3772.0,3773.0,3770.0,3771.0 -rb0000@SHFE@FUTURES,1682088180000,3770.0,3772.0,3770.0,3771.0 -rb0000@SHFE@FUTURES,1682088240000,3771.0,3773.0,3770.0,3772.0 -rb0000@SHFE@FUTURES,1682088300000,3772.0,3772.0,3765.0,3769.0 -rb0000@SHFE@FUTURES,1682088360000,3769.0,3777.0,3768.0,3775.0 -rb0000@SHFE@FUTURES,1682088420000,3776.0,3776.0,3770.0,3771.0 -rb0000@SHFE@FUTURES,1682088480000,3771.0,3771.0,3768.0,3769.0 -rb0000@SHFE@FUTURES,1682088540000,3768.0,3770.0,3767.0,3767.0 -rb0000@SHFE@FUTURES,1682088600000,3767.0,3768.0,3766.0,3767.0 -rb0000@SHFE@FUTURES,1682088660000,3767.0,3769.0,3766.0,3768.0 -rb0000@SHFE@FUTURES,1682088720000,3768.0,3769.0,3766.0,3768.0 -rb0000@SHFE@FUTURES,1682088780000,3768.0,3768.0,3764.0,3768.0 -rb0000@SHFE@FUTURES,1682088840000,3768.0,3772.0,3768.0,3769.0 -rb0000@SHFE@FUTURES,1682088900000,3770.0,3770.0,3765.0,3769.0 -rb0000@SHFE@FUTURES,1682088960000,3770.0,3772.0,3765.0,3767.0 -rb0000@SHFE@FUTURES,1682089020000,3767.0,3770.0,3766.0,3767.0 -rb0000@SHFE@FUTURES,1682089080000,3767.0,3767.0,3757.0,3758.0 -rb0000@SHFE@FUTURES,1682089140000,3758.0,3760.0,3755.0,3755.0 -rb0000@SHFE@FUTURES,1682089200000,3755.0,3758.0,3754.0,3755.0 -rb0000@SHFE@FUTURES,1682298060000,3735.0,3742.0,3722.0,3728.0 -rb0000@SHFE@FUTURES,1682298120000,3727.0,3743.0,3726.0,3742.0 -rb0000@SHFE@FUTURES,1682298180000,3743.0,3744.0,3732.0,3733.0 -rb0000@SHFE@FUTURES,1682298240000,3733.0,3743.0,3732.0,3742.0 -rb0000@SHFE@FUTURES,1682298300000,3741.0,3742.0,3738.0,3741.0 -rb0000@SHFE@FUTURES,1682298360000,3740.0,3749.0,3740.0,3748.0 -rb0000@SHFE@FUTURES,1682298420000,3747.0,3750.0,3744.0,3749.0 -rb0000@SHFE@FUTURES,1682298480000,3749.0,3749.0,3745.0,3747.0 -rb0000@SHFE@FUTURES,1682298540000,3746.0,3747.0,3741.0,3742.0 -rb0000@SHFE@FUTURES,1682298600000,3742.0,3749.0,3741.0,3748.0 -rb0000@SHFE@FUTURES,1682298660000,3748.0,3749.0,3743.0,3748.0 -rb0000@SHFE@FUTURES,1682298720000,3748.0,3750.0,3743.0,3750.0 -rb0000@SHFE@FUTURES,1682298780000,3750.0,3751.0,3748.0,3748.0 -rb0000@SHFE@FUTURES,1682298840000,3749.0,3750.0,3747.0,3748.0 -rb0000@SHFE@FUTURES,1682298900000,3749.0,3750.0,3746.0,3748.0 -rb0000@SHFE@FUTURES,1682298960000,3749.0,3749.0,3742.0,3742.0 -rb0000@SHFE@FUTURES,1682299020000,3742.0,3744.0,3741.0,3741.0 -rb0000@SHFE@FUTURES,1682299080000,3742.0,3742.0,3738.0,3740.0 -rb0000@SHFE@FUTURES,1682299140000,3741.0,3744.0,3739.0,3744.0 -rb0000@SHFE@FUTURES,1682299200000,3744.0,3748.0,3743.0,3746.0 -rb0000@SHFE@FUTURES,1682299260000,3746.0,3746.0,3743.0,3744.0 -rb0000@SHFE@FUTURES,1682299320000,3744.0,3746.0,3743.0,3746.0 -rb0000@SHFE@FUTURES,1682299380000,3746.0,3747.0,3740.0,3740.0 -rb0000@SHFE@FUTURES,1682299440000,3740.0,3742.0,3739.0,3740.0 -rb0000@SHFE@FUTURES,1682299500000,3740.0,3741.0,3733.0,3736.0 -rb0000@SHFE@FUTURES,1682299560000,3736.0,3736.0,3732.0,3733.0 -rb0000@SHFE@FUTURES,1682299620000,3733.0,3733.0,3727.0,3728.0 -rb0000@SHFE@FUTURES,1682299680000,3728.0,3730.0,3726.0,3727.0 -rb0000@SHFE@FUTURES,1682299740000,3726.0,3729.0,3726.0,3726.0 -rb0000@SHFE@FUTURES,1682299800000,3726.0,3729.0,3725.0,3726.0 -rb0000@SHFE@FUTURES,1682299860000,3726.0,3731.0,3725.0,3728.0 -rb0000@SHFE@FUTURES,1682299920000,3726.0,3727.0,3722.0,3727.0 -rb0000@SHFE@FUTURES,1682299980000,3727.0,3730.0,3723.0,3724.0 -rb0000@SHFE@FUTURES,1682300040000,3724.0,3730.0,3724.0,3730.0 -rb0000@SHFE@FUTURES,1682300100000,3729.0,3730.0,3727.0,3728.0 -rb0000@SHFE@FUTURES,1682300160000,3728.0,3728.0,3723.0,3725.0 -rb0000@SHFE@FUTURES,1682300220000,3725.0,3727.0,3721.0,3722.0 -rb0000@SHFE@FUTURES,1682300280000,3721.0,3727.0,3721.0,3724.0 -rb0000@SHFE@FUTURES,1682300340000,3724.0,3728.0,3723.0,3726.0 -rb0000@SHFE@FUTURES,1682300400000,3727.0,3728.0,3725.0,3726.0 -rb0000@SHFE@FUTURES,1682300460000,3726.0,3728.0,3719.0,3720.0 -rb0000@SHFE@FUTURES,1682300520000,3720.0,3721.0,3718.0,3720.0 -rb0000@SHFE@FUTURES,1682300580000,3719.0,3723.0,3716.0,3716.0 -rb0000@SHFE@FUTURES,1682300640000,3717.0,3723.0,3716.0,3722.0 -rb0000@SHFE@FUTURES,1682300700000,3721.0,3722.0,3718.0,3719.0 -rb0000@SHFE@FUTURES,1682300760000,3719.0,3727.0,3719.0,3725.0 -rb0000@SHFE@FUTURES,1682300820000,3725.0,3729.0,3725.0,3727.0 -rb0000@SHFE@FUTURES,1682300880000,3728.0,3728.0,3724.0,3727.0 -rb0000@SHFE@FUTURES,1682300940000,3727.0,3727.0,3722.0,3723.0 -rb0000@SHFE@FUTURES,1682301000000,3722.0,3725.0,3722.0,3724.0 -rb0000@SHFE@FUTURES,1682301060000,3725.0,3728.0,3724.0,3727.0 -rb0000@SHFE@FUTURES,1682301120000,3727.0,3730.0,3726.0,3728.0 -rb0000@SHFE@FUTURES,1682301180000,3727.0,3728.0,3723.0,3724.0 -rb0000@SHFE@FUTURES,1682301240000,3723.0,3724.0,3721.0,3723.0 -rb0000@SHFE@FUTURES,1682301300000,3722.0,3722.0,3716.0,3717.0 -rb0000@SHFE@FUTURES,1682301360000,3718.0,3721.0,3716.0,3718.0 -rb0000@SHFE@FUTURES,1682301420000,3719.0,3721.0,3718.0,3719.0 -rb0000@SHFE@FUTURES,1682301480000,3719.0,3721.0,3717.0,3717.0 -rb0000@SHFE@FUTURES,1682301540000,3718.0,3719.0,3716.0,3716.0 -rb0000@SHFE@FUTURES,1682301600000,3716.0,3719.0,3716.0,3717.0 -rb0000@SHFE@FUTURES,1682301660000,3717.0,3722.0,3716.0,3721.0 -rb0000@SHFE@FUTURES,1682301720000,3721.0,3721.0,3719.0,3719.0 -rb0000@SHFE@FUTURES,1682301780000,3719.0,3720.0,3717.0,3718.0 -rb0000@SHFE@FUTURES,1682301840000,3719.0,3722.0,3718.0,3720.0 -rb0000@SHFE@FUTURES,1682301900000,3720.0,3723.0,3720.0,3721.0 -rb0000@SHFE@FUTURES,1682301960000,3721.0,3724.0,3720.0,3724.0 -rb0000@SHFE@FUTURES,1682302020000,3724.0,3724.0,3718.0,3720.0 -rb0000@SHFE@FUTURES,1682302080000,3720.0,3721.0,3717.0,3718.0 -rb0000@SHFE@FUTURES,1682302140000,3719.0,3722.0,3718.0,3721.0 -rb0000@SHFE@FUTURES,1682302200000,3721.0,3725.0,3721.0,3723.0 -rb0000@SHFE@FUTURES,1682302260000,3723.0,3724.0,3720.0,3722.0 -rb0000@SHFE@FUTURES,1682302320000,3721.0,3725.0,3721.0,3725.0 -rb0000@SHFE@FUTURES,1682302380000,3725.0,3729.0,3724.0,3728.0 -rb0000@SHFE@FUTURES,1682302440000,3728.0,3728.0,3725.0,3728.0 -rb0000@SHFE@FUTURES,1682302500000,3728.0,3730.0,3726.0,3727.0 -rb0000@SHFE@FUTURES,1682303460000,3727.0,3728.0,3724.0,3725.0 -rb0000@SHFE@FUTURES,1682303520000,3726.0,3730.0,3725.0,3727.0 -rb0000@SHFE@FUTURES,1682303580000,3728.0,3728.0,3723.0,3724.0 -rb0000@SHFE@FUTURES,1682303640000,3724.0,3725.0,3722.0,3722.0 -rb0000@SHFE@FUTURES,1682303700000,3722.0,3723.0,3719.0,3721.0 -rb0000@SHFE@FUTURES,1682303760000,3721.0,3723.0,3720.0,3720.0 -rb0000@SHFE@FUTURES,1682303820000,3720.0,3724.0,3719.0,3723.0 -rb0000@SHFE@FUTURES,1682303880000,3724.0,3724.0,3719.0,3720.0 -rb0000@SHFE@FUTURES,1682303940000,3720.0,3722.0,3719.0,3722.0 -rb0000@SHFE@FUTURES,1682304000000,3722.0,3722.0,3719.0,3719.0 -rb0000@SHFE@FUTURES,1682304060000,3719.0,3721.0,3719.0,3720.0 -rb0000@SHFE@FUTURES,1682304120000,3721.0,3721.0,3717.0,3717.0 -rb0000@SHFE@FUTURES,1682304180000,3717.0,3718.0,3717.0,3717.0 -rb0000@SHFE@FUTURES,1682304240000,3717.0,3718.0,3716.0,3717.0 -rb0000@SHFE@FUTURES,1682304300000,3717.0,3720.0,3716.0,3717.0 -rb0000@SHFE@FUTURES,1682304360000,3717.0,3720.0,3716.0,3717.0 -rb0000@SHFE@FUTURES,1682304420000,3717.0,3719.0,3717.0,3718.0 -rb0000@SHFE@FUTURES,1682304480000,3718.0,3720.0,3717.0,3719.0 -rb0000@SHFE@FUTURES,1682304540000,3720.0,3720.0,3717.0,3717.0 -rb0000@SHFE@FUTURES,1682304600000,3718.0,3718.0,3716.0,3717.0 -rb0000@SHFE@FUTURES,1682304660000,3717.0,3718.0,3715.0,3717.0 -rb0000@SHFE@FUTURES,1682304720000,3718.0,3721.0,3717.0,3719.0 -rb0000@SHFE@FUTURES,1682304780000,3718.0,3719.0,3717.0,3717.0 -rb0000@SHFE@FUTURES,1682304840000,3717.0,3718.0,3715.0,3717.0 -rb0000@SHFE@FUTURES,1682304900000,3717.0,3718.0,3716.0,3717.0 -rb0000@SHFE@FUTURES,1682304960000,3717.0,3719.0,3716.0,3716.0 -rb0000@SHFE@FUTURES,1682305020000,3717.0,3718.0,3715.0,3715.0 -rb0000@SHFE@FUTURES,1682305080000,3715.0,3716.0,3715.0,3715.0 -rb0000@SHFE@FUTURES,1682305140000,3715.0,3716.0,3712.0,3714.0 -rb0000@SHFE@FUTURES,1682305200000,3715.0,3717.0,3713.0,3715.0 -rb0000@SHFE@FUTURES,1682305260000,3714.0,3718.0,3714.0,3718.0 -rb0000@SHFE@FUTURES,1682305320000,3718.0,3722.0,3717.0,3721.0 -rb0000@SHFE@FUTURES,1682305380000,3721.0,3723.0,3719.0,3721.0 -rb0000@SHFE@FUTURES,1682305440000,3722.0,3722.0,3720.0,3721.0 -rb0000@SHFE@FUTURES,1682305500000,3722.0,3723.0,3721.0,3723.0 -rb0000@SHFE@FUTURES,1682305560000,3723.0,3724.0,3720.0,3722.0 -rb0000@SHFE@FUTURES,1682305620000,3721.0,3726.0,3720.0,3720.0 -rb0000@SHFE@FUTURES,1682305680000,3720.0,3724.0,3720.0,3723.0 -rb0000@SHFE@FUTURES,1682305740000,3723.0,3724.0,3721.0,3722.0 -rb0000@SHFE@FUTURES,1682305800000,3722.0,3722.0,3719.0,3720.0 -rb0000@SHFE@FUTURES,1682305860000,3720.0,3723.0,3720.0,3723.0 -rb0000@SHFE@FUTURES,1682305920000,3723.0,3724.0,3722.0,3723.0 -rb0000@SHFE@FUTURES,1682305980000,3724.0,3728.0,3723.0,3728.0 -rb0000@SHFE@FUTURES,1682306040000,3728.0,3729.0,3727.0,3728.0 -rb0000@SHFE@FUTURES,1682306100000,3728.0,3729.0,3724.0,3728.0 -rb0000@SHFE@FUTURES,1682306160000,3728.0,3728.0,3723.0,3724.0 -rb0000@SHFE@FUTURES,1682306220000,3724.0,3725.0,3723.0,3724.0 -rb0000@SHFE@FUTURES,1682306280000,3724.0,3727.0,3723.0,3727.0 -rb0000@SHFE@FUTURES,1682306340000,3727.0,3727.0,3723.0,3723.0 -rb0000@SHFE@FUTURES,1682306400000,3723.0,3724.0,3720.0,3721.0 -rb0000@SHFE@FUTURES,1682306460000,3720.0,3721.0,3717.0,3718.0 -rb0000@SHFE@FUTURES,1682306520000,3718.0,3721.0,3717.0,3720.0 -rb0000@SHFE@FUTURES,1682306580000,3720.0,3721.0,3719.0,3720.0 -rb0000@SHFE@FUTURES,1682306640000,3721.0,3721.0,3717.0,3717.0 -rb0000@SHFE@FUTURES,1682306700000,3718.0,3720.0,3715.0,3718.0 -rb0000@SHFE@FUTURES,1682306760000,3718.0,3723.0,3718.0,3720.0 -rb0000@SHFE@FUTURES,1682306820000,3721.0,3721.0,3718.0,3720.0 -rb0000@SHFE@FUTURES,1682306880000,3720.0,3722.0,3719.0,3722.0 -rb0000@SHFE@FUTURES,1682306940000,3722.0,3722.0,3719.0,3719.0 -rb0000@SHFE@FUTURES,1682307000000,3720.0,3723.0,3719.0,3723.0 -rb0000@SHFE@FUTURES,1682314260000,3722.0,3722.0,3718.0,3721.0 -rb0000@SHFE@FUTURES,1682314320000,3720.0,3724.0,3717.0,3718.0 -rb0000@SHFE@FUTURES,1682314380000,3718.0,3719.0,3716.0,3716.0 -rb0000@SHFE@FUTURES,1682314440000,3715.0,3718.0,3714.0,3717.0 -rb0000@SHFE@FUTURES,1682314500000,3717.0,3717.0,3713.0,3715.0 -rb0000@SHFE@FUTURES,1682314560000,3715.0,3717.0,3713.0,3714.0 -rb0000@SHFE@FUTURES,1682314620000,3713.0,3714.0,3711.0,3712.0 -rb0000@SHFE@FUTURES,1682314680000,3711.0,3714.0,3710.0,3711.0 -rb0000@SHFE@FUTURES,1682314740000,3712.0,3713.0,3711.0,3712.0 -rb0000@SHFE@FUTURES,1682314800000,3712.0,3715.0,3712.0,3713.0 -rb0000@SHFE@FUTURES,1682314860000,3712.0,3713.0,3708.0,3708.0 -rb0000@SHFE@FUTURES,1682314920000,3709.0,3711.0,3708.0,3710.0 -rb0000@SHFE@FUTURES,1682314980000,3709.0,3710.0,3706.0,3707.0 -rb0000@SHFE@FUTURES,1682315040000,3707.0,3707.0,3705.0,3706.0 -rb0000@SHFE@FUTURES,1682315100000,3706.0,3709.0,3704.0,3707.0 -rb0000@SHFE@FUTURES,1682315160000,3707.0,3710.0,3707.0,3709.0 -rb0000@SHFE@FUTURES,1682315220000,3709.0,3709.0,3706.0,3708.0 -rb0000@SHFE@FUTURES,1682315280000,3708.0,3708.0,3704.0,3705.0 -rb0000@SHFE@FUTURES,1682315340000,3705.0,3705.0,3701.0,3702.0 -rb0000@SHFE@FUTURES,1682315400000,3702.0,3702.0,3697.0,3699.0 -rb0000@SHFE@FUTURES,1682315460000,3699.0,3704.0,3699.0,3700.0 -rb0000@SHFE@FUTURES,1682315520000,3701.0,3701.0,3698.0,3698.0 -rb0000@SHFE@FUTURES,1682315580000,3698.0,3699.0,3693.0,3694.0 -rb0000@SHFE@FUTURES,1682315640000,3695.0,3695.0,3691.0,3693.0 -rb0000@SHFE@FUTURES,1682315700000,3693.0,3696.0,3693.0,3695.0 -rb0000@SHFE@FUTURES,1682315760000,3694.0,3694.0,3691.0,3693.0 -rb0000@SHFE@FUTURES,1682315820000,3693.0,3695.0,3693.0,3693.0 -rb0000@SHFE@FUTURES,1682315880000,3694.0,3697.0,3693.0,3696.0 -rb0000@SHFE@FUTURES,1682315940000,3696.0,3697.0,3693.0,3696.0 -rb0000@SHFE@FUTURES,1682316000000,3696.0,3697.0,3695.0,3696.0 -rb0000@SHFE@FUTURES,1682316060000,3696.0,3699.0,3696.0,3698.0 -rb0000@SHFE@FUTURES,1682316120000,3698.0,3703.0,3697.0,3702.0 -rb0000@SHFE@FUTURES,1682316180000,3703.0,3707.0,3702.0,3705.0 -rb0000@SHFE@FUTURES,1682316240000,3706.0,3713.0,3706.0,3713.0 -rb0000@SHFE@FUTURES,1682316300000,3713.0,3716.0,3711.0,3715.0 -rb0000@SHFE@FUTURES,1682316360000,3715.0,3715.0,3712.0,3713.0 -rb0000@SHFE@FUTURES,1682316420000,3713.0,3720.0,3713.0,3719.0 -rb0000@SHFE@FUTURES,1682316480000,3720.0,3726.0,3719.0,3724.0 -rb0000@SHFE@FUTURES,1682316540000,3725.0,3735.0,3724.0,3734.0 -rb0000@SHFE@FUTURES,1682316600000,3734.0,3739.0,3733.0,3737.0 -rb0000@SHFE@FUTURES,1682316660000,3736.0,3737.0,3728.0,3729.0 -rb0000@SHFE@FUTURES,1682316720000,3729.0,3732.0,3728.0,3729.0 -rb0000@SHFE@FUTURES,1682316780000,3729.0,3729.0,3725.0,3726.0 -rb0000@SHFE@FUTURES,1682316840000,3726.0,3726.0,3721.0,3723.0 -rb0000@SHFE@FUTURES,1682316900000,3724.0,3725.0,3721.0,3723.0 -rb0000@SHFE@FUTURES,1682316960000,3723.0,3724.0,3718.0,3721.0 -rb0000@SHFE@FUTURES,1682317020000,3721.0,3721.0,3716.0,3718.0 -rb0000@SHFE@FUTURES,1682317080000,3719.0,3720.0,3716.0,3718.0 -rb0000@SHFE@FUTURES,1682317140000,3718.0,3724.0,3718.0,3723.0 -rb0000@SHFE@FUTURES,1682317200000,3723.0,3724.0,3721.0,3722.0 -rb0000@SHFE@FUTURES,1682317260000,3723.0,3727.0,3722.0,3724.0 -rb0000@SHFE@FUTURES,1682317320000,3725.0,3726.0,3724.0,3726.0 -rb0000@SHFE@FUTURES,1682317380000,3726.0,3728.0,3724.0,3726.0 -rb0000@SHFE@FUTURES,1682317440000,3727.0,3729.0,3726.0,3727.0 -rb0000@SHFE@FUTURES,1682317500000,3726.0,3726.0,3723.0,3725.0 -rb0000@SHFE@FUTURES,1682317560000,3725.0,3730.0,3724.0,3730.0 -rb0000@SHFE@FUTURES,1682317620000,3730.0,3731.0,3727.0,3728.0 -rb0000@SHFE@FUTURES,1682317680000,3728.0,3732.0,3726.0,3732.0 -rb0000@SHFE@FUTURES,1682317740000,3732.0,3732.0,3725.0,3727.0 -rb0000@SHFE@FUTURES,1682317800000,3727.0,3729.0,3726.0,3729.0 -rb0000@SHFE@FUTURES,1682317860000,3729.0,3729.0,3724.0,3725.0 -rb0000@SHFE@FUTURES,1682317920000,3725.0,3725.0,3718.0,3718.0 -rb0000@SHFE@FUTURES,1682317980000,3719.0,3721.0,3718.0,3720.0 -rb0000@SHFE@FUTURES,1682318040000,3720.0,3721.0,3716.0,3718.0 -rb0000@SHFE@FUTURES,1682318100000,3718.0,3719.0,3715.0,3717.0 -rb0000@SHFE@FUTURES,1682318160000,3717.0,3720.0,3716.0,3719.0 -rb0000@SHFE@FUTURES,1682318220000,3718.0,3718.0,3712.0,3713.0 -rb0000@SHFE@FUTURES,1682318280000,3712.0,3714.0,3709.0,3710.0 -rb0000@SHFE@FUTURES,1682318340000,3710.0,3711.0,3706.0,3709.0 -rb0000@SHFE@FUTURES,1682318400000,3709.0,3710.0,3706.0,3707.0 -rb0000@SHFE@FUTURES,1682318460000,3707.0,3708.0,3704.0,3708.0 -rb0000@SHFE@FUTURES,1682318520000,3708.0,3708.0,3703.0,3705.0 -rb0000@SHFE@FUTURES,1682318580000,3704.0,3708.0,3704.0,3706.0 -rb0000@SHFE@FUTURES,1682318640000,3707.0,3709.0,3705.0,3708.0 -rb0000@SHFE@FUTURES,1682318700000,3708.0,3708.0,3706.0,3708.0 -rb0000@SHFE@FUTURES,1682318760000,3707.0,3710.0,3707.0,3710.0 -rb0000@SHFE@FUTURES,1682318820000,3710.0,3716.0,3710.0,3714.0 -rb0000@SHFE@FUTURES,1682318880000,3714.0,3714.0,3709.0,3710.0 -rb0000@SHFE@FUTURES,1682318940000,3710.0,3711.0,3709.0,3709.0 -rb0000@SHFE@FUTURES,1682319000000,3709.0,3710.0,3707.0,3709.0 -rb0000@SHFE@FUTURES,1682319060000,3709.0,3712.0,3709.0,3712.0 -rb0000@SHFE@FUTURES,1682319120000,3713.0,3713.0,3709.0,3713.0 -rb0000@SHFE@FUTURES,1682319180000,3712.0,3714.0,3709.0,3709.0 -rb0000@SHFE@FUTURES,1682319240000,3709.0,3710.0,3708.0,3709.0 -rb0000@SHFE@FUTURES,1682319300000,3709.0,3711.0,3707.0,3711.0 -rb0000@SHFE@FUTURES,1682319360000,3712.0,3712.0,3708.0,3709.0 -rb0000@SHFE@FUTURES,1682319420000,3710.0,3713.0,3709.0,3710.0 -rb0000@SHFE@FUTURES,1682319480000,3710.0,3714.0,3709.0,3712.0 -rb0000@SHFE@FUTURES,1682319540000,3712.0,3717.0,3712.0,3716.0 -rb0000@SHFE@FUTURES,1682319600000,3717.0,3717.0,3711.0,3715.0Unified Symbol,Action Time Stamp,Action Day,Action Time,Open Price,High Price,Low Price,Closed PriceUnified Symbol,Action Time Stamp,Action Day,Action Time,Open Price,High Price,Low Price,Closed PriceUnified Symbol,Action Time Stamp,Action Day,Action Time,Open Price,High Price,Low Price,Closed PriceUnified Symbol,Action Time Stamp,Action Day,Action Time,Open Price,High Price,Low Price,Closed PriceUnified Symbol,Action Time Stamp,Action Day,Action Time,Open Price,High Price,Low Price,Closed PriceUnified Symbol,Action Time Stamp,Action Day,Action Time,Open Price,High Price,Low Price,Closed PriceUnified Symbol,Action Time Stamp,Action Day,Action Time,Open Price,High Price,Low Price,Closed PriceUnified Symbol,Action Time Stamp,Action Day,Action Time,Open Price,High Price,Low Price,Closed PriceUnified Symbol,Action Time Stamp,Action Day,Action Time,Open Price,High Price,Low Price,Closed PriceUnified Symbol,Action Time Stamp,Action Day,Action Time,Open Price,High Price,Low Price,Closed Price \ No newline at end of file diff --git a/python-app/data/bar.csv b/python-app/data/bar.csv deleted file mode 100644 index 4bc1f43d..00000000 --- a/python-app/data/bar.csv +++ /dev/null @@ -1,10593 +0,0 @@ -Unified Symbol,Action Time Stamp,Action Day,Action Time,Open Price,High Price,Low Price,Closed PriceUnified Symbol,Action Time Stamp,Action Day,Action Time,Open Price,High Price,Low Price,Closed PriceUnified Symbol,Action Time Stamp,Action Day,Action Time,Open Price,High Price,Low Price,Closed Price -rb0000@SHFE@FUTURES,1672707600000,20230103,09:00:00,4094.0,4094.0,4094.0,4094.0 -rb0000@SHFE@FUTURES,1672707600000,20230103,09:00:00,4094.0,4094.0,4094.0,4094.0 -rb0000@SHFE@FUTURES,1672707660000,20230103,09:01:00,4086.0,4086.0,4049.0,4064.0 -rb0000@SHFE@FUTURES,1672707660000,20230103,09:01:00,4086.0,4086.0,4049.0,4064.0 -rb0000@SHFE@FUTURES,1672707720000,20230103,09:02:00,4063.0,4064.0,4049.0,4051.0 -rb0000@SHFE@FUTURES,1672707720000,20230103,09:02:00,4063.0,4064.0,4049.0,4051.0 -rb0000@SHFE@FUTURES,1672707780000,20230103,09:03:00,4050.0,4051.0,4040.0,4046.0 -rb0000@SHFE@FUTURES,1672707780000,20230103,09:03:00,4050.0,4051.0,4040.0,4046.0 -rb0000@SHFE@FUTURES,1672707840000,20230103,09:04:00,4046.0,4046.0,4028.0,4032.0 -rb0000@SHFE@FUTURES,1672707840000,20230103,09:04:00,4046.0,4046.0,4028.0,4032.0 -rb0000@SHFE@FUTURES,1672707900000,20230103,09:05:00,4032.0,4032.0,4024.0,4025.0 -rb0000@SHFE@FUTURES,1672707900000,20230103,09:05:00,4032.0,4032.0,4024.0,4025.0 -rb0000@SHFE@FUTURES,1672707960000,20230103,09:06:00,4024.0,4030.0,4018.0,4027.0 -rb0000@SHFE@FUTURES,1672707960000,20230103,09:06:00,4024.0,4030.0,4018.0,4027.0 -rb0000@SHFE@FUTURES,1672708020000,20230103,09:07:00,4028.0,4036.0,4024.0,4034.0 -rb0000@SHFE@FUTURES,1672708020000,20230103,09:07:00,4028.0,4036.0,4024.0,4034.0 -rb0000@SHFE@FUTURES,1672708080000,20230103,09:08:00,4035.0,4038.0,4032.0,4036.0 -rb0000@SHFE@FUTURES,1672708080000,20230103,09:08:00,4035.0,4038.0,4032.0,4036.0 -rb0000@SHFE@FUTURES,1672708140000,20230103,09:09:00,4036.0,4040.0,4034.0,4037.0 -rb0000@SHFE@FUTURES,1672708140000,20230103,09:09:00,4036.0,4040.0,4034.0,4037.0 -rb0000@SHFE@FUTURES,1672708200000,20230103,09:10:00,4037.0,4038.0,4030.0,4030.0 -rb0000@SHFE@FUTURES,1672708200000,20230103,09:10:00,4037.0,4038.0,4030.0,4030.0 -rb0000@SHFE@FUTURES,1672708260000,20230103,09:11:00,4029.0,4031.0,4023.0,4024.0 -rb0000@SHFE@FUTURES,1672708260000,20230103,09:11:00,4029.0,4031.0,4023.0,4024.0 -rb0000@SHFE@FUTURES,1672708320000,20230103,09:12:00,4024.0,4028.0,4024.0,4025.0 -rb0000@SHFE@FUTURES,1672708320000,20230103,09:12:00,4024.0,4028.0,4024.0,4025.0 -rb0000@SHFE@FUTURES,1672708380000,20230103,09:13:00,4025.0,4028.0,4023.0,4025.0 -rb0000@SHFE@FUTURES,1672708380000,20230103,09:13:00,4025.0,4028.0,4023.0,4025.0 -rb0000@SHFE@FUTURES,1672708440000,20230103,09:14:00,4025.0,4027.0,4023.0,4025.0 -rb0000@SHFE@FUTURES,1672708440000,20230103,09:14:00,4025.0,4027.0,4023.0,4025.0 -rb0000@SHFE@FUTURES,1672708500000,20230103,09:15:00,4025.0,4027.0,4023.0,4023.0 -rb0000@SHFE@FUTURES,1672708500000,20230103,09:15:00,4025.0,4027.0,4023.0,4023.0 -rb0000@SHFE@FUTURES,1672708560000,20230103,09:16:00,4022.0,4026.0,4022.0,4023.0 -rb0000@SHFE@FUTURES,1672708560000,20230103,09:16:00,4022.0,4026.0,4022.0,4023.0 -rb0000@SHFE@FUTURES,1672708620000,20230103,09:17:00,4024.0,4024.0,4014.0,4015.0 -rb0000@SHFE@FUTURES,1672708620000,20230103,09:17:00,4024.0,4024.0,4014.0,4015.0 -rb0000@SHFE@FUTURES,1672708680000,20230103,09:18:00,4015.0,4019.0,4013.0,4013.0 -rb0000@SHFE@FUTURES,1672708680000,20230103,09:18:00,4015.0,4019.0,4013.0,4013.0 -rb0000@SHFE@FUTURES,1672708740000,20230103,09:19:00,4013.0,4017.0,4012.0,4014.0 -rb0000@SHFE@FUTURES,1672708740000,20230103,09:19:00,4013.0,4017.0,4012.0,4014.0 -rb0000@SHFE@FUTURES,1672708800000,20230103,09:20:00,4014.0,4017.0,4014.0,4016.0 -rb0000@SHFE@FUTURES,1672708800000,20230103,09:20:00,4014.0,4017.0,4014.0,4016.0 -rb0000@SHFE@FUTURES,1672708860000,20230103,09:21:00,4015.0,4020.0,4013.0,4014.0 -rb0000@SHFE@FUTURES,1672708860000,20230103,09:21:00,4015.0,4020.0,4013.0,4014.0 -rb0000@SHFE@FUTURES,1672708920000,20230103,09:22:00,4013.0,4018.0,4013.0,4017.0 -rb0000@SHFE@FUTURES,1672708920000,20230103,09:22:00,4013.0,4018.0,4013.0,4017.0 -rb0000@SHFE@FUTURES,1672708980000,20230103,09:23:00,4017.0,4020.0,4016.0,4018.0 -rb0000@SHFE@FUTURES,1672708980000,20230103,09:23:00,4017.0,4020.0,4016.0,4018.0 -rb0000@SHFE@FUTURES,1672709040000,20230103,09:24:00,4018.0,4019.0,4014.0,4017.0 -rb0000@SHFE@FUTURES,1672709040000,20230103,09:24:00,4018.0,4019.0,4014.0,4017.0 -rb0000@SHFE@FUTURES,1672709100000,20230103,09:25:00,4017.0,4019.0,4016.0,4017.0 -rb0000@SHFE@FUTURES,1672709100000,20230103,09:25:00,4017.0,4019.0,4016.0,4017.0 -rb0000@SHFE@FUTURES,1672709160000,20230103,09:26:00,4017.0,4017.0,4011.0,4013.0 -rb0000@SHFE@FUTURES,1672709160000,20230103,09:26:00,4017.0,4017.0,4011.0,4013.0 -rb0000@SHFE@FUTURES,1672709220000,20230103,09:27:00,4013.0,4020.0,4012.0,4019.0 -rb0000@SHFE@FUTURES,1672709220000,20230103,09:27:00,4013.0,4020.0,4012.0,4019.0 -rb0000@SHFE@FUTURES,1672709280000,20230103,09:28:00,4019.0,4023.0,4018.0,4022.0 -rb0000@SHFE@FUTURES,1672709280000,20230103,09:28:00,4019.0,4023.0,4018.0,4022.0 -rb0000@SHFE@FUTURES,1672709340000,20230103,09:29:00,4022.0,4026.0,4020.0,4024.0 -rb0000@SHFE@FUTURES,1672709340000,20230103,09:29:00,4022.0,4026.0,4020.0,4024.0 -rb0000@SHFE@FUTURES,1672709400000,20230103,09:30:00,4024.0,4032.0,4024.0,4030.0 -rb0000@SHFE@FUTURES,1672709400000,20230103,09:30:00,4024.0,4032.0,4024.0,4030.0 -rb0000@SHFE@FUTURES,1672709460000,20230103,09:31:00,4031.0,4040.0,4029.0,4038.0 -rb0000@SHFE@FUTURES,1672709460000,20230103,09:31:00,4031.0,4040.0,4029.0,4038.0 -rb0000@SHFE@FUTURES,1672709520000,20230103,09:32:00,4037.0,4039.0,4035.0,4036.0 -rb0000@SHFE@FUTURES,1672709520000,20230103,09:32:00,4037.0,4039.0,4035.0,4036.0 -rb0000@SHFE@FUTURES,1672709580000,20230103,09:33:00,4036.0,4043.0,4036.0,4042.0 -rb0000@SHFE@FUTURES,1672709580000,20230103,09:33:00,4036.0,4043.0,4036.0,4042.0 -rb0000@SHFE@FUTURES,1672709640000,20230103,09:34:00,4042.0,4043.0,4038.0,4041.0 -rb0000@SHFE@FUTURES,1672709640000,20230103,09:34:00,4042.0,4043.0,4038.0,4041.0 -rb0000@SHFE@FUTURES,1672709700000,20230103,09:35:00,4040.0,4043.0,4038.0,4040.0 -rb0000@SHFE@FUTURES,1672709700000,20230103,09:35:00,4040.0,4043.0,4038.0,4040.0 -rb0000@SHFE@FUTURES,1672709760000,20230103,09:36:00,4040.0,4041.0,4036.0,4037.0 -rb0000@SHFE@FUTURES,1672709760000,20230103,09:36:00,4040.0,4041.0,4036.0,4037.0 -rb0000@SHFE@FUTURES,1672709820000,20230103,09:37:00,4037.0,4037.0,4033.0,4035.0 -rb0000@SHFE@FUTURES,1672709820000,20230103,09:37:00,4037.0,4037.0,4033.0,4035.0 -rb0000@SHFE@FUTURES,1672709880000,20230103,09:38:00,4035.0,4038.0,4034.0,4037.0 -rb0000@SHFE@FUTURES,1672709880000,20230103,09:38:00,4035.0,4038.0,4034.0,4037.0 -rb0000@SHFE@FUTURES,1672709940000,20230103,09:39:00,4037.0,4039.0,4033.0,4034.0 -rb0000@SHFE@FUTURES,1672709940000,20230103,09:39:00,4037.0,4039.0,4033.0,4034.0 -rb0000@SHFE@FUTURES,1672710000000,20230103,09:40:00,4033.0,4037.0,4033.0,4036.0 -rb0000@SHFE@FUTURES,1672710000000,20230103,09:40:00,4033.0,4037.0,4033.0,4036.0 -rb0000@SHFE@FUTURES,1672710060000,20230103,09:41:00,4036.0,4038.0,4034.0,4036.0 -rb0000@SHFE@FUTURES,1672710060000,20230103,09:41:00,4036.0,4038.0,4034.0,4036.0 -rb0000@SHFE@FUTURES,1672710120000,20230103,09:42:00,4036.0,4038.0,4034.0,4036.0 -rb0000@SHFE@FUTURES,1672710120000,20230103,09:42:00,4036.0,4038.0,4034.0,4036.0 -rb0000@SHFE@FUTURES,1672710180000,20230103,09:43:00,4036.0,4038.0,4033.0,4038.0 -rb0000@SHFE@FUTURES,1672710180000,20230103,09:43:00,4036.0,4038.0,4033.0,4038.0 -rb0000@SHFE@FUTURES,1672710240000,20230103,09:44:00,4038.0,4041.0,4035.0,4036.0 -rb0000@SHFE@FUTURES,1672710240000,20230103,09:44:00,4038.0,4041.0,4035.0,4036.0 -rb0000@SHFE@FUTURES,1672710300000,20230103,09:45:00,4035.0,4038.0,4035.0,4037.0 -rb0000@SHFE@FUTURES,1672710300000,20230103,09:45:00,4035.0,4038.0,4035.0,4037.0 -rb0000@SHFE@FUTURES,1672710360000,20230103,09:46:00,4037.0,4041.0,4035.0,4039.0 -rb0000@SHFE@FUTURES,1672710360000,20230103,09:46:00,4037.0,4041.0,4035.0,4039.0 -rb0000@SHFE@FUTURES,1672710420000,20230103,09:47:00,4039.0,4039.0,4034.0,4034.0 -rb0000@SHFE@FUTURES,1672710420000,20230103,09:47:00,4039.0,4039.0,4034.0,4034.0 -rb0000@SHFE@FUTURES,1672710480000,20230103,09:48:00,4034.0,4035.0,4027.0,4029.0 -rb0000@SHFE@FUTURES,1672710480000,20230103,09:48:00,4034.0,4035.0,4027.0,4029.0 -rb0000@SHFE@FUTURES,1672710540000,20230103,09:49:00,4029.0,4031.0,4028.0,4030.0 -rb0000@SHFE@FUTURES,1672710540000,20230103,09:49:00,4029.0,4031.0,4028.0,4030.0 -rb0000@SHFE@FUTURES,1672710600000,20230103,09:50:00,4029.0,4031.0,4028.0,4030.0 -rb0000@SHFE@FUTURES,1672710600000,20230103,09:50:00,4029.0,4031.0,4028.0,4030.0 -rb0000@SHFE@FUTURES,1672710660000,20230103,09:51:00,4030.0,4033.0,4030.0,4032.0 -rb0000@SHFE@FUTURES,1672710660000,20230103,09:51:00,4030.0,4033.0,4030.0,4032.0 -rb0000@SHFE@FUTURES,1672710720000,20230103,09:52:00,4032.0,4035.0,4031.0,4033.0 -rb0000@SHFE@FUTURES,1672710720000,20230103,09:52:00,4032.0,4035.0,4031.0,4033.0 -rb0000@SHFE@FUTURES,1672710780000,20230103,09:53:00,4033.0,4034.0,4032.0,4033.0 -rb0000@SHFE@FUTURES,1672710780000,20230103,09:53:00,4033.0,4034.0,4032.0,4033.0 -rb0000@SHFE@FUTURES,1672710840000,20230103,09:54:00,4033.0,4034.0,4032.0,4032.0 -rb0000@SHFE@FUTURES,1672710840000,20230103,09:54:00,4033.0,4034.0,4032.0,4032.0 -rb0000@SHFE@FUTURES,1672710900000,20230103,09:55:00,4032.0,4035.0,4031.0,4034.0 -rb0000@SHFE@FUTURES,1672710900000,20230103,09:55:00,4032.0,4035.0,4031.0,4034.0 -rb0000@SHFE@FUTURES,1672710960000,20230103,09:56:00,4034.0,4036.0,4034.0,4034.0 -rb0000@SHFE@FUTURES,1672710960000,20230103,09:56:00,4034.0,4036.0,4034.0,4034.0 -rb0000@SHFE@FUTURES,1672711020000,20230103,09:57:00,4035.0,4035.0,4031.0,4033.0 -rb0000@SHFE@FUTURES,1672711020000,20230103,09:57:00,4035.0,4035.0,4031.0,4033.0 -rb0000@SHFE@FUTURES,1672711080000,20230103,09:58:00,4033.0,4037.0,4033.0,4036.0 -rb0000@SHFE@FUTURES,1672711080000,20230103,09:58:00,4033.0,4037.0,4033.0,4036.0 -rb0000@SHFE@FUTURES,1672711140000,20230103,09:59:00,4035.0,4036.0,4034.0,4034.0 -rb0000@SHFE@FUTURES,1672711140000,20230103,09:59:00,4035.0,4036.0,4034.0,4034.0 -rb0000@SHFE@FUTURES,1672711200000,20230103,10:00:00,4034.0,4036.0,4030.0,4032.0 -rb0000@SHFE@FUTURES,1672711200000,20230103,10:00:00,4034.0,4036.0,4030.0,4032.0 -rb0000@SHFE@FUTURES,1672711260000,20230103,10:01:00,4031.0,4036.0,4031.0,4036.0 -rb0000@SHFE@FUTURES,1672711260000,20230103,10:01:00,4031.0,4036.0,4031.0,4036.0 -rb0000@SHFE@FUTURES,1672711320000,20230103,10:02:00,4036.0,4041.0,4035.0,4041.0 -rb0000@SHFE@FUTURES,1672711320000,20230103,10:02:00,4036.0,4041.0,4035.0,4041.0 -rb0000@SHFE@FUTURES,1672711380000,20230103,10:03:00,4041.0,4043.0,4040.0,4043.0 -rb0000@SHFE@FUTURES,1672711380000,20230103,10:03:00,4041.0,4043.0,4040.0,4043.0 -rb0000@SHFE@FUTURES,1672711440000,20230103,10:04:00,4042.0,4043.0,4041.0,4042.0 -rb0000@SHFE@FUTURES,1672711440000,20230103,10:04:00,4042.0,4043.0,4041.0,4042.0 -rb0000@SHFE@FUTURES,1672711500000,20230103,10:05:00,4042.0,4044.0,4041.0,4043.0 -rb0000@SHFE@FUTURES,1672711500000,20230103,10:05:00,4042.0,4044.0,4041.0,4043.0 -rb0000@SHFE@FUTURES,1672711560000,20230103,10:06:00,4043.0,4044.0,4042.0,4043.0 -rb0000@SHFE@FUTURES,1672711560000,20230103,10:06:00,4043.0,4044.0,4042.0,4043.0 -rb0000@SHFE@FUTURES,1672711620000,20230103,10:07:00,4043.0,4045.0,4042.0,4044.0 -rb0000@SHFE@FUTURES,1672711620000,20230103,10:07:00,4043.0,4045.0,4042.0,4044.0 -rb0000@SHFE@FUTURES,1672711680000,20230103,10:08:00,4044.0,4048.0,4044.0,4047.0 -rb0000@SHFE@FUTURES,1672711680000,20230103,10:08:00,4044.0,4048.0,4044.0,4047.0 -rb0000@SHFE@FUTURES,1672711740000,20230103,10:09:00,4048.0,4049.0,4045.0,4045.0 -rb0000@SHFE@FUTURES,1672711740000,20230103,10:09:00,4048.0,4049.0,4045.0,4045.0 -rb0000@SHFE@FUTURES,1672711800000,20230103,10:10:00,4046.0,4047.0,4043.0,4044.0 -rb0000@SHFE@FUTURES,1672711800000,20230103,10:10:00,4046.0,4047.0,4043.0,4044.0 -rb0000@SHFE@FUTURES,1672711860000,20230103,10:11:00,4045.0,4045.0,4034.0,4036.0 -rb0000@SHFE@FUTURES,1672711860000,20230103,10:11:00,4045.0,4045.0,4034.0,4036.0 -rb0000@SHFE@FUTURES,1672711920000,20230103,10:12:00,4036.0,4037.0,4034.0,4034.0 -rb0000@SHFE@FUTURES,1672711920000,20230103,10:12:00,4036.0,4037.0,4034.0,4034.0 -rb0000@SHFE@FUTURES,1672711980000,20230103,10:13:00,4035.0,4036.0,4034.0,4036.0 -rb0000@SHFE@FUTURES,1672711980000,20230103,10:13:00,4035.0,4036.0,4034.0,4036.0 -rb0000@SHFE@FUTURES,1672712040000,20230103,10:14:00,4036.0,4038.0,4035.0,4038.0 -rb0000@SHFE@FUTURES,1672712040000,20230103,10:14:00,4036.0,4038.0,4035.0,4038.0 -rb0000@SHFE@FUTURES,1672712100000,20230103,10:15:00,4038.0,4039.0,4037.0,4038.0 -rb0000@SHFE@FUTURES,1672712100000,20230103,10:15:00,4038.0,4039.0,4037.0,4038.0 -rb0000@SHFE@FUTURES,1672713060000,20230103,10:31:00,4044.0,4047.0,4042.0,4045.0 -rb0000@SHFE@FUTURES,1672713060000,20230103,10:31:00,4044.0,4047.0,4042.0,4045.0 -rb0000@SHFE@FUTURES,1672713120000,20230103,10:32:00,4045.0,4046.0,4043.0,4044.0 -rb0000@SHFE@FUTURES,1672713120000,20230103,10:32:00,4045.0,4046.0,4043.0,4044.0 -rb0000@SHFE@FUTURES,1672713180000,20230103,10:33:00,4045.0,4046.0,4042.0,4042.0 -rb0000@SHFE@FUTURES,1672713180000,20230103,10:33:00,4045.0,4046.0,4042.0,4042.0 -rb0000@SHFE@FUTURES,1672713240000,20230103,10:34:00,4042.0,4046.0,4042.0,4045.0 -rb0000@SHFE@FUTURES,1672713240000,20230103,10:34:00,4042.0,4046.0,4042.0,4045.0 -rb0000@SHFE@FUTURES,1672713300000,20230103,10:35:00,4045.0,4047.0,4044.0,4044.0 -rb0000@SHFE@FUTURES,1672713300000,20230103,10:35:00,4045.0,4047.0,4044.0,4044.0 -rb0000@SHFE@FUTURES,1672713360000,20230103,10:36:00,4045.0,4046.0,4042.0,4044.0 -rb0000@SHFE@FUTURES,1672713360000,20230103,10:36:00,4045.0,4046.0,4042.0,4044.0 -rb0000@SHFE@FUTURES,1672713420000,20230103,10:37:00,4044.0,4044.0,4042.0,4043.0 -rb0000@SHFE@FUTURES,1672713420000,20230103,10:37:00,4044.0,4044.0,4042.0,4043.0 -rb0000@SHFE@FUTURES,1672713480000,20230103,10:38:00,4043.0,4046.0,4042.0,4046.0 -rb0000@SHFE@FUTURES,1672713480000,20230103,10:38:00,4043.0,4046.0,4042.0,4046.0 -rb0000@SHFE@FUTURES,1672713540000,20230103,10:39:00,4046.0,4046.0,4041.0,4041.0 -rb0000@SHFE@FUTURES,1672713540000,20230103,10:39:00,4046.0,4046.0,4041.0,4041.0 -rb0000@SHFE@FUTURES,1672713600000,20230103,10:40:00,4040.0,4044.0,4040.0,4043.0 -rb0000@SHFE@FUTURES,1672713600000,20230103,10:40:00,4040.0,4044.0,4040.0,4043.0 -rb0000@SHFE@FUTURES,1672713660000,20230103,10:41:00,4044.0,4044.0,4041.0,4042.0 -rb0000@SHFE@FUTURES,1672713660000,20230103,10:41:00,4044.0,4044.0,4041.0,4042.0 -rb0000@SHFE@FUTURES,1672713720000,20230103,10:42:00,4042.0,4045.0,4042.0,4043.0 -rb0000@SHFE@FUTURES,1672713720000,20230103,10:42:00,4042.0,4045.0,4042.0,4043.0 -rb0000@SHFE@FUTURES,1672713780000,20230103,10:43:00,4043.0,4043.0,4039.0,4040.0 -rb0000@SHFE@FUTURES,1672713780000,20230103,10:43:00,4043.0,4043.0,4039.0,4040.0 -rb0000@SHFE@FUTURES,1672713840000,20230103,10:44:00,4040.0,4042.0,4038.0,4040.0 -rb0000@SHFE@FUTURES,1672713840000,20230103,10:44:00,4040.0,4042.0,4038.0,4040.0 -rb0000@SHFE@FUTURES,1672713900000,20230103,10:45:00,4040.0,4042.0,4038.0,4040.0 -rb0000@SHFE@FUTURES,1672713900000,20230103,10:45:00,4040.0,4042.0,4038.0,4040.0 -rb0000@SHFE@FUTURES,1672713960000,20230103,10:46:00,4040.0,4040.0,4036.0,4038.0 -rb0000@SHFE@FUTURES,1672713960000,20230103,10:46:00,4040.0,4040.0,4036.0,4038.0 -rb0000@SHFE@FUTURES,1672714020000,20230103,10:47:00,4037.0,4038.0,4035.0,4036.0 -rb0000@SHFE@FUTURES,1672714020000,20230103,10:47:00,4037.0,4038.0,4035.0,4036.0 -rb0000@SHFE@FUTURES,1672714080000,20230103,10:48:00,4035.0,4037.0,4034.0,4036.0 -rb0000@SHFE@FUTURES,1672714080000,20230103,10:48:00,4035.0,4037.0,4034.0,4036.0 -rb0000@SHFE@FUTURES,1672714140000,20230103,10:49:00,4035.0,4037.0,4034.0,4036.0 -rb0000@SHFE@FUTURES,1672714140000,20230103,10:49:00,4035.0,4037.0,4034.0,4036.0 -rb0000@SHFE@FUTURES,1672714200000,20230103,10:50:00,4036.0,4036.0,4032.0,4035.0 -rb0000@SHFE@FUTURES,1672714200000,20230103,10:50:00,4036.0,4036.0,4032.0,4035.0 -rb0000@SHFE@FUTURES,1672714260000,20230103,10:51:00,4035.0,4037.0,4034.0,4035.0 -rb0000@SHFE@FUTURES,1672714260000,20230103,10:51:00,4035.0,4037.0,4034.0,4035.0 -rb0000@SHFE@FUTURES,1672714320000,20230103,10:52:00,4036.0,4037.0,4035.0,4036.0 -rb0000@SHFE@FUTURES,1672714320000,20230103,10:52:00,4036.0,4037.0,4035.0,4036.0 -rb0000@SHFE@FUTURES,1672714380000,20230103,10:53:00,4036.0,4037.0,4035.0,4035.0 -rb0000@SHFE@FUTURES,1672714380000,20230103,10:53:00,4036.0,4037.0,4035.0,4035.0 -rb0000@SHFE@FUTURES,1672714440000,20230103,10:54:00,4035.0,4036.0,4033.0,4034.0 -rb0000@SHFE@FUTURES,1672714440000,20230103,10:54:00,4035.0,4036.0,4033.0,4034.0 -rb0000@SHFE@FUTURES,1672714500000,20230103,10:55:00,4035.0,4035.0,4033.0,4034.0 -rb0000@SHFE@FUTURES,1672714500000,20230103,10:55:00,4035.0,4035.0,4033.0,4034.0 -rb0000@SHFE@FUTURES,1672714560000,20230103,10:56:00,4033.0,4035.0,4033.0,4035.0 -rb0000@SHFE@FUTURES,1672714560000,20230103,10:56:00,4033.0,4035.0,4033.0,4035.0 -rb0000@SHFE@FUTURES,1672714620000,20230103,10:57:00,4035.0,4036.0,4035.0,4036.0 -rb0000@SHFE@FUTURES,1672714620000,20230103,10:57:00,4035.0,4036.0,4035.0,4036.0 -rb0000@SHFE@FUTURES,1672714680000,20230103,10:58:00,4035.0,4038.0,4035.0,4037.0 -rb0000@SHFE@FUTURES,1672714680000,20230103,10:58:00,4035.0,4038.0,4035.0,4037.0 -rb0000@SHFE@FUTURES,1672714740000,20230103,10:59:00,4037.0,4037.0,4033.0,4034.0 -rb0000@SHFE@FUTURES,1672714740000,20230103,10:59:00,4037.0,4037.0,4033.0,4034.0 -rb0000@SHFE@FUTURES,1672714800000,20230103,11:00:00,4034.0,4038.0,4034.0,4037.0 -rb0000@SHFE@FUTURES,1672714800000,20230103,11:00:00,4034.0,4038.0,4034.0,4037.0 -rb0000@SHFE@FUTURES,1672714860000,20230103,11:01:00,4036.0,4038.0,4035.0,4035.0 -rb0000@SHFE@FUTURES,1672714860000,20230103,11:01:00,4036.0,4038.0,4035.0,4035.0 -rb0000@SHFE@FUTURES,1672714920000,20230103,11:02:00,4035.0,4035.0,4031.0,4032.0 -rb0000@SHFE@FUTURES,1672714920000,20230103,11:02:00,4035.0,4035.0,4031.0,4032.0 -rb0000@SHFE@FUTURES,1672714980000,20230103,11:03:00,4033.0,4034.0,4031.0,4032.0 -rb0000@SHFE@FUTURES,1672714980000,20230103,11:03:00,4033.0,4034.0,4031.0,4032.0 -rb0000@SHFE@FUTURES,1672715040000,20230103,11:04:00,4033.0,4035.0,4032.0,4035.0 -rb0000@SHFE@FUTURES,1672715040000,20230103,11:04:00,4033.0,4035.0,4032.0,4035.0 -rb0000@SHFE@FUTURES,1672715100000,20230103,11:05:00,4035.0,4038.0,4034.0,4037.0 -rb0000@SHFE@FUTURES,1672715100000,20230103,11:05:00,4035.0,4038.0,4034.0,4037.0 -rb0000@SHFE@FUTURES,1672715160000,20230103,11:06:00,4037.0,4042.0,4037.0,4040.0 -rb0000@SHFE@FUTURES,1672715160000,20230103,11:06:00,4037.0,4042.0,4037.0,4040.0 -rb0000@SHFE@FUTURES,1672715220000,20230103,11:07:00,4040.0,4041.0,4037.0,4039.0 -rb0000@SHFE@FUTURES,1672715220000,20230103,11:07:00,4040.0,4041.0,4037.0,4039.0 -rb0000@SHFE@FUTURES,1672715280000,20230103,11:08:00,4038.0,4039.0,4037.0,4038.0 -rb0000@SHFE@FUTURES,1672715280000,20230103,11:08:00,4038.0,4039.0,4037.0,4038.0 -rb0000@SHFE@FUTURES,1672715340000,20230103,11:09:00,4039.0,4039.0,4037.0,4038.0 -rb0000@SHFE@FUTURES,1672715340000,20230103,11:09:00,4039.0,4039.0,4037.0,4038.0 -rb0000@SHFE@FUTURES,1672715400000,20230103,11:10:00,4038.0,4039.0,4036.0,4037.0 -rb0000@SHFE@FUTURES,1672715400000,20230103,11:10:00,4038.0,4039.0,4036.0,4037.0 -rb0000@SHFE@FUTURES,1672715460000,20230103,11:11:00,4037.0,4038.0,4034.0,4036.0 -rb0000@SHFE@FUTURES,1672715460000,20230103,11:11:00,4037.0,4038.0,4034.0,4036.0 -rb0000@SHFE@FUTURES,1672715520000,20230103,11:12:00,4036.0,4038.0,4034.0,4035.0 -rb0000@SHFE@FUTURES,1672715520000,20230103,11:12:00,4036.0,4038.0,4034.0,4035.0 -rb0000@SHFE@FUTURES,1672715580000,20230103,11:13:00,4035.0,4040.0,4034.0,4039.0 -rb0000@SHFE@FUTURES,1672715580000,20230103,11:13:00,4035.0,4040.0,4034.0,4039.0 -rb0000@SHFE@FUTURES,1672715640000,20230103,11:14:00,4039.0,4041.0,4038.0,4039.0 -rb0000@SHFE@FUTURES,1672715640000,20230103,11:14:00,4039.0,4041.0,4038.0,4039.0 -rb0000@SHFE@FUTURES,1672715700000,20230103,11:15:00,4039.0,4041.0,4038.0,4038.0 -rb0000@SHFE@FUTURES,1672715700000,20230103,11:15:00,4039.0,4041.0,4038.0,4038.0 -rb0000@SHFE@FUTURES,1672715760000,20230103,11:16:00,4038.0,4041.0,4037.0,4037.0 -rb0000@SHFE@FUTURES,1672715760000,20230103,11:16:00,4038.0,4041.0,4037.0,4037.0 -rb0000@SHFE@FUTURES,1672715820000,20230103,11:17:00,4037.0,4038.0,4036.0,4036.0 -rb0000@SHFE@FUTURES,1672715820000,20230103,11:17:00,4037.0,4038.0,4036.0,4036.0 -rb0000@SHFE@FUTURES,1672715880000,20230103,11:18:00,4036.0,4037.0,4035.0,4035.0 -rb0000@SHFE@FUTURES,1672715880000,20230103,11:18:00,4036.0,4037.0,4035.0,4035.0 -rb0000@SHFE@FUTURES,1672715940000,20230103,11:19:00,4035.0,4036.0,4034.0,4035.0 -rb0000@SHFE@FUTURES,1672715940000,20230103,11:19:00,4035.0,4036.0,4034.0,4035.0 -rb0000@SHFE@FUTURES,1672716000000,20230103,11:20:00,4035.0,4037.0,4034.0,4035.0 -rb0000@SHFE@FUTURES,1672716000000,20230103,11:20:00,4035.0,4037.0,4034.0,4035.0 -rb0000@SHFE@FUTURES,1672716060000,20230103,11:21:00,4035.0,4038.0,4035.0,4037.0 -rb0000@SHFE@FUTURES,1672716060000,20230103,11:21:00,4035.0,4038.0,4035.0,4037.0 -rb0000@SHFE@FUTURES,1672716120000,20230103,11:22:00,4037.0,4038.0,4035.0,4036.0 -rb0000@SHFE@FUTURES,1672716120000,20230103,11:22:00,4037.0,4038.0,4035.0,4036.0 -rb0000@SHFE@FUTURES,1672716180000,20230103,11:23:00,4036.0,4042.0,4036.0,4041.0 -rb0000@SHFE@FUTURES,1672716180000,20230103,11:23:00,4036.0,4042.0,4036.0,4041.0 -rb0000@SHFE@FUTURES,1672716240000,20230103,11:24:00,4040.0,4044.0,4040.0,4043.0 -rb0000@SHFE@FUTURES,1672716240000,20230103,11:24:00,4040.0,4044.0,4040.0,4043.0 -rb0000@SHFE@FUTURES,1672716300000,20230103,11:25:00,4042.0,4043.0,4041.0,4041.0 -rb0000@SHFE@FUTURES,1672716300000,20230103,11:25:00,4042.0,4043.0,4041.0,4041.0 -rb0000@SHFE@FUTURES,1672716360000,20230103,11:26:00,4042.0,4043.0,4039.0,4042.0 -rb0000@SHFE@FUTURES,1672716360000,20230103,11:26:00,4042.0,4043.0,4039.0,4042.0 -rb0000@SHFE@FUTURES,1672716420000,20230103,11:27:00,4042.0,4043.0,4040.0,4041.0 -rb0000@SHFE@FUTURES,1672716420000,20230103,11:27:00,4042.0,4043.0,4040.0,4041.0 -rb0000@SHFE@FUTURES,1672716480000,20230103,11:28:00,4041.0,4042.0,4039.0,4041.0 -rb0000@SHFE@FUTURES,1672716480000,20230103,11:28:00,4041.0,4042.0,4039.0,4041.0 -rb0000@SHFE@FUTURES,1672716540000,20230103,11:29:00,4040.0,4045.0,4040.0,4044.0 -rb0000@SHFE@FUTURES,1672716540000,20230103,11:29:00,4040.0,4045.0,4040.0,4044.0 -rb0000@SHFE@FUTURES,1672716600000,20230103,11:30:00,4045.0,4047.0,4044.0,4045.0 -rb0000@SHFE@FUTURES,1672716600000,20230103,11:30:00,4045.0,4047.0,4044.0,4045.0 -rb0000@SHFE@FUTURES,1672723860000,20230103,13:31:00,4048.0,4049.0,4043.0,4047.0 -rb0000@SHFE@FUTURES,1672723860000,20230103,13:31:00,4048.0,4049.0,4043.0,4047.0 -rb0000@SHFE@FUTURES,1672723920000,20230103,13:32:00,4046.0,4048.0,4043.0,4044.0 -rb0000@SHFE@FUTURES,1672723920000,20230103,13:32:00,4046.0,4048.0,4043.0,4044.0 -rb0000@SHFE@FUTURES,1672723980000,20230103,13:33:00,4044.0,4047.0,4044.0,4045.0 -rb0000@SHFE@FUTURES,1672723980000,20230103,13:33:00,4044.0,4047.0,4044.0,4045.0 -rb0000@SHFE@FUTURES,1672724040000,20230103,13:34:00,4045.0,4045.0,4042.0,4044.0 -rb0000@SHFE@FUTURES,1672724040000,20230103,13:34:00,4045.0,4045.0,4042.0,4044.0 -rb0000@SHFE@FUTURES,1672724100000,20230103,13:35:00,4044.0,4044.0,4040.0,4041.0 -rb0000@SHFE@FUTURES,1672724100000,20230103,13:35:00,4044.0,4044.0,4040.0,4041.0 -rb0000@SHFE@FUTURES,1672724160000,20230103,13:36:00,4041.0,4042.0,4039.0,4040.0 -rb0000@SHFE@FUTURES,1672724160000,20230103,13:36:00,4041.0,4042.0,4039.0,4040.0 -rb0000@SHFE@FUTURES,1672724220000,20230103,13:37:00,4041.0,4046.0,4041.0,4044.0 -rb0000@SHFE@FUTURES,1672724220000,20230103,13:37:00,4041.0,4046.0,4041.0,4044.0 -rb0000@SHFE@FUTURES,1672724280000,20230103,13:38:00,4045.0,4048.0,4045.0,4048.0 -rb0000@SHFE@FUTURES,1672724280000,20230103,13:38:00,4045.0,4048.0,4045.0,4048.0 -rb0000@SHFE@FUTURES,1672724340000,20230103,13:39:00,4048.0,4049.0,4046.0,4049.0 -rb0000@SHFE@FUTURES,1672724340000,20230103,13:39:00,4048.0,4049.0,4046.0,4049.0 -rb0000@SHFE@FUTURES,1672724400000,20230103,13:40:00,4049.0,4053.0,4049.0,4052.0 -rb0000@SHFE@FUTURES,1672724400000,20230103,13:40:00,4049.0,4053.0,4049.0,4052.0 -rb0000@SHFE@FUTURES,1672724460000,20230103,13:41:00,4052.0,4056.0,4051.0,4055.0 -rb0000@SHFE@FUTURES,1672724460000,20230103,13:41:00,4052.0,4056.0,4051.0,4055.0 -rb0000@SHFE@FUTURES,1672724520000,20230103,13:42:00,4055.0,4057.0,4055.0,4057.0 -rb0000@SHFE@FUTURES,1672724520000,20230103,13:42:00,4055.0,4057.0,4055.0,4057.0 -rb0000@SHFE@FUTURES,1672724580000,20230103,13:43:00,4057.0,4058.0,4055.0,4055.0 -rb0000@SHFE@FUTURES,1672724580000,20230103,13:43:00,4057.0,4058.0,4055.0,4055.0 -rb0000@SHFE@FUTURES,1672724640000,20230103,13:44:00,4056.0,4056.0,4055.0,4055.0 -rb0000@SHFE@FUTURES,1672724640000,20230103,13:44:00,4056.0,4056.0,4055.0,4055.0 -rb0000@SHFE@FUTURES,1672724700000,20230103,13:45:00,4056.0,4058.0,4055.0,4058.0 -rb0000@SHFE@FUTURES,1672724700000,20230103,13:45:00,4056.0,4058.0,4055.0,4058.0 -rb0000@SHFE@FUTURES,1672724760000,20230103,13:46:00,4058.0,4058.0,4053.0,4054.0 -rb0000@SHFE@FUTURES,1672724760000,20230103,13:46:00,4058.0,4058.0,4053.0,4054.0 -rb0000@SHFE@FUTURES,1672724820000,20230103,13:47:00,4054.0,4055.0,4052.0,4053.0 -rb0000@SHFE@FUTURES,1672724820000,20230103,13:47:00,4054.0,4055.0,4052.0,4053.0 -rb0000@SHFE@FUTURES,1672724880000,20230103,13:48:00,4053.0,4055.0,4053.0,4055.0 -rb0000@SHFE@FUTURES,1672724880000,20230103,13:48:00,4053.0,4055.0,4053.0,4055.0 -rb0000@SHFE@FUTURES,1672724940000,20230103,13:49:00,4055.0,4056.0,4055.0,4055.0 -rb0000@SHFE@FUTURES,1672724940000,20230103,13:49:00,4055.0,4056.0,4055.0,4055.0 -rb0000@SHFE@FUTURES,1672725000000,20230103,13:50:00,4056.0,4057.0,4055.0,4056.0 -rb0000@SHFE@FUTURES,1672725000000,20230103,13:50:00,4056.0,4057.0,4055.0,4056.0 -rb0000@SHFE@FUTURES,1672725060000,20230103,13:51:00,4057.0,4057.0,4055.0,4055.0 -rb0000@SHFE@FUTURES,1672725060000,20230103,13:51:00,4057.0,4057.0,4055.0,4055.0 -rb0000@SHFE@FUTURES,1672725120000,20230103,13:52:00,4056.0,4056.0,4055.0,4055.0 -rb0000@SHFE@FUTURES,1672725120000,20230103,13:52:00,4056.0,4056.0,4055.0,4055.0 -rb0000@SHFE@FUTURES,1672725180000,20230103,13:53:00,4055.0,4056.0,4054.0,4054.0 -rb0000@SHFE@FUTURES,1672725180000,20230103,13:53:00,4055.0,4056.0,4054.0,4054.0 -rb0000@SHFE@FUTURES,1672725240000,20230103,13:54:00,4055.0,4055.0,4052.0,4053.0 -rb0000@SHFE@FUTURES,1672725240000,20230103,13:54:00,4055.0,4055.0,4052.0,4053.0 -rb0000@SHFE@FUTURES,1672725300000,20230103,13:55:00,4053.0,4054.0,4052.0,4053.0 -rb0000@SHFE@FUTURES,1672725300000,20230103,13:55:00,4053.0,4054.0,4052.0,4053.0 -rb0000@SHFE@FUTURES,1672725360000,20230103,13:56:00,4053.0,4054.0,4053.0,4054.0 -rb0000@SHFE@FUTURES,1672725360000,20230103,13:56:00,4053.0,4054.0,4053.0,4054.0 -rb0000@SHFE@FUTURES,1672725420000,20230103,13:57:00,4054.0,4054.0,4051.0,4052.0 -rb0000@SHFE@FUTURES,1672725420000,20230103,13:57:00,4054.0,4054.0,4051.0,4052.0 -rb0000@SHFE@FUTURES,1672725480000,20230103,13:58:00,4052.0,4054.0,4051.0,4052.0 -rb0000@SHFE@FUTURES,1672725480000,20230103,13:58:00,4052.0,4054.0,4051.0,4052.0 -rb0000@SHFE@FUTURES,1672725540000,20230103,13:59:00,4052.0,4053.0,4052.0,4053.0 -rb0000@SHFE@FUTURES,1672725540000,20230103,13:59:00,4052.0,4053.0,4052.0,4053.0 -rb0000@SHFE@FUTURES,1672725600000,20230103,14:00:00,4053.0,4053.0,4051.0,4052.0 -rb0000@SHFE@FUTURES,1672725600000,20230103,14:00:00,4053.0,4053.0,4051.0,4052.0 -rb0000@SHFE@FUTURES,1672725660000,20230103,14:01:00,4052.0,4054.0,4052.0,4053.0 -rb0000@SHFE@FUTURES,1672725660000,20230103,14:01:00,4052.0,4054.0,4052.0,4053.0 -rb0000@SHFE@FUTURES,1672725720000,20230103,14:02:00,4053.0,4056.0,4052.0,4053.0 -rb0000@SHFE@FUTURES,1672725720000,20230103,14:02:00,4053.0,4056.0,4052.0,4053.0 -rb0000@SHFE@FUTURES,1672725780000,20230103,14:03:00,4053.0,4053.0,4052.0,4052.0 -rb0000@SHFE@FUTURES,1672725780000,20230103,14:03:00,4053.0,4053.0,4052.0,4052.0 -rb0000@SHFE@FUTURES,1672725840000,20230103,14:04:00,4053.0,4054.0,4052.0,4054.0 -rb0000@SHFE@FUTURES,1672725840000,20230103,14:04:00,4053.0,4054.0,4052.0,4054.0 -rb0000@SHFE@FUTURES,1672725900000,20230103,14:05:00,4054.0,4056.0,4054.0,4056.0 -rb0000@SHFE@FUTURES,1672725900000,20230103,14:05:00,4054.0,4056.0,4054.0,4056.0 -rb0000@SHFE@FUTURES,1672725960000,20230103,14:06:00,4056.0,4056.0,4054.0,4055.0 -rb0000@SHFE@FUTURES,1672725960000,20230103,14:06:00,4056.0,4056.0,4054.0,4055.0 -rb0000@SHFE@FUTURES,1672726020000,20230103,14:07:00,4054.0,4055.0,4051.0,4051.0 -rb0000@SHFE@FUTURES,1672726020000,20230103,14:07:00,4054.0,4055.0,4051.0,4051.0 -rb0000@SHFE@FUTURES,1672726080000,20230103,14:08:00,4052.0,4053.0,4050.0,4052.0 -rb0000@SHFE@FUTURES,1672726080000,20230103,14:08:00,4052.0,4053.0,4050.0,4052.0 -rb0000@SHFE@FUTURES,1672726140000,20230103,14:09:00,4053.0,4054.0,4052.0,4053.0 -rb0000@SHFE@FUTURES,1672726140000,20230103,14:09:00,4053.0,4054.0,4052.0,4053.0 -rb0000@SHFE@FUTURES,1672726200000,20230103,14:10:00,4053.0,4054.0,4053.0,4054.0 -rb0000@SHFE@FUTURES,1672726200000,20230103,14:10:00,4053.0,4054.0,4053.0,4054.0 -rb0000@SHFE@FUTURES,1672726260000,20230103,14:11:00,4054.0,4056.0,4053.0,4056.0 -rb0000@SHFE@FUTURES,1672726260000,20230103,14:11:00,4054.0,4056.0,4053.0,4056.0 -rb0000@SHFE@FUTURES,1672726320000,20230103,14:12:00,4056.0,4056.0,4054.0,4055.0 -rb0000@SHFE@FUTURES,1672726320000,20230103,14:12:00,4056.0,4056.0,4054.0,4055.0 -rb0000@SHFE@FUTURES,1672726380000,20230103,14:13:00,4054.0,4056.0,4053.0,4056.0 -rb0000@SHFE@FUTURES,1672726380000,20230103,14:13:00,4054.0,4056.0,4053.0,4056.0 -rb0000@SHFE@FUTURES,1672726440000,20230103,14:14:00,4055.0,4061.0,4055.0,4058.0 -rb0000@SHFE@FUTURES,1672726440000,20230103,14:14:00,4055.0,4061.0,4055.0,4058.0 -rb0000@SHFE@FUTURES,1672726500000,20230103,14:15:00,4059.0,4060.0,4057.0,4057.0 -rb0000@SHFE@FUTURES,1672726500000,20230103,14:15:00,4059.0,4060.0,4057.0,4057.0 -rb0000@SHFE@FUTURES,1672726560000,20230103,14:16:00,4059.0,4060.0,4058.0,4059.0 -rb0000@SHFE@FUTURES,1672726560000,20230103,14:16:00,4059.0,4060.0,4058.0,4059.0 -rb0000@SHFE@FUTURES,1672726620000,20230103,14:17:00,4060.0,4060.0,4057.0,4057.0 -rb0000@SHFE@FUTURES,1672726620000,20230103,14:17:00,4060.0,4060.0,4057.0,4057.0 -rb0000@SHFE@FUTURES,1672726680000,20230103,14:18:00,4057.0,4060.0,4057.0,4059.0 -rb0000@SHFE@FUTURES,1672726680000,20230103,14:18:00,4057.0,4060.0,4057.0,4059.0 -rb0000@SHFE@FUTURES,1672726740000,20230103,14:19:00,4060.0,4061.0,4059.0,4060.0 -rb0000@SHFE@FUTURES,1672726740000,20230103,14:19:00,4060.0,4061.0,4059.0,4060.0 -rb0000@SHFE@FUTURES,1672726800000,20230103,14:20:00,4060.0,4064.0,4060.0,4062.0 -rb0000@SHFE@FUTURES,1672726800000,20230103,14:20:00,4060.0,4064.0,4060.0,4062.0 -rb0000@SHFE@FUTURES,1672726860000,20230103,14:21:00,4062.0,4063.0,4061.0,4062.0 -rb0000@SHFE@FUTURES,1672726860000,20230103,14:21:00,4062.0,4063.0,4061.0,4062.0 -rb0000@SHFE@FUTURES,1672726920000,20230103,14:22:00,4062.0,4063.0,4060.0,4060.0 -rb0000@SHFE@FUTURES,1672726920000,20230103,14:22:00,4062.0,4063.0,4060.0,4060.0 -rb0000@SHFE@FUTURES,1672726980000,20230103,14:23:00,4060.0,4061.0,4059.0,4059.0 -rb0000@SHFE@FUTURES,1672726980000,20230103,14:23:00,4060.0,4061.0,4059.0,4059.0 -rb0000@SHFE@FUTURES,1672727040000,20230103,14:24:00,4060.0,4061.0,4060.0,4061.0 -rb0000@SHFE@FUTURES,1672727040000,20230103,14:24:00,4060.0,4061.0,4060.0,4061.0 -rb0000@SHFE@FUTURES,1672727100000,20230103,14:25:00,4061.0,4063.0,4060.0,4063.0 -rb0000@SHFE@FUTURES,1672727100000,20230103,14:25:00,4061.0,4063.0,4060.0,4063.0 -rb0000@SHFE@FUTURES,1672727160000,20230103,14:26:00,4063.0,4064.0,4061.0,4062.0 -rb0000@SHFE@FUTURES,1672727160000,20230103,14:26:00,4063.0,4064.0,4061.0,4062.0 -rb0000@SHFE@FUTURES,1672727220000,20230103,14:27:00,4063.0,4064.0,4061.0,4063.0 -rb0000@SHFE@FUTURES,1672727220000,20230103,14:27:00,4063.0,4064.0,4061.0,4063.0 -rb0000@SHFE@FUTURES,1672727280000,20230103,14:28:00,4063.0,4067.0,4062.0,4066.0 -rb0000@SHFE@FUTURES,1672727280000,20230103,14:28:00,4063.0,4067.0,4062.0,4066.0 -rb0000@SHFE@FUTURES,1672727340000,20230103,14:29:00,4065.0,4067.0,4065.0,4066.0 -rb0000@SHFE@FUTURES,1672727340000,20230103,14:29:00,4065.0,4067.0,4065.0,4066.0 -rb0000@SHFE@FUTURES,1672727400000,20230103,14:30:00,4066.0,4066.0,4065.0,4065.0 -rb0000@SHFE@FUTURES,1672727400000,20230103,14:30:00,4066.0,4066.0,4065.0,4065.0 -rb0000@SHFE@FUTURES,1672727460000,20230103,14:31:00,4065.0,4065.0,4063.0,4063.0 -rb0000@SHFE@FUTURES,1672727460000,20230103,14:31:00,4065.0,4065.0,4063.0,4063.0 -rb0000@SHFE@FUTURES,1672727520000,20230103,14:32:00,4063.0,4063.0,4057.0,4057.0 -rb0000@SHFE@FUTURES,1672727520000,20230103,14:32:00,4063.0,4063.0,4057.0,4057.0 -rb0000@SHFE@FUTURES,1672727580000,20230103,14:33:00,4057.0,4058.0,4054.0,4056.0 -rb0000@SHFE@FUTURES,1672727580000,20230103,14:33:00,4057.0,4058.0,4054.0,4056.0 -rb0000@SHFE@FUTURES,1672727640000,20230103,14:34:00,4056.0,4058.0,4056.0,4058.0 -rb0000@SHFE@FUTURES,1672727640000,20230103,14:34:00,4056.0,4058.0,4056.0,4058.0 -rb0000@SHFE@FUTURES,1672727700000,20230103,14:35:00,4058.0,4059.0,4058.0,4058.0 -rb0000@SHFE@FUTURES,1672727700000,20230103,14:35:00,4058.0,4059.0,4058.0,4058.0 -rb0000@SHFE@FUTURES,1672727760000,20230103,14:36:00,4058.0,4060.0,4056.0,4059.0 -rb0000@SHFE@FUTURES,1672727760000,20230103,14:36:00,4058.0,4060.0,4056.0,4059.0 -rb0000@SHFE@FUTURES,1672727820000,20230103,14:37:00,4059.0,4059.0,4056.0,4056.0 -rb0000@SHFE@FUTURES,1672727820000,20230103,14:37:00,4059.0,4059.0,4056.0,4056.0 -rb0000@SHFE@FUTURES,1672727880000,20230103,14:38:00,4057.0,4058.0,4056.0,4057.0 -rb0000@SHFE@FUTURES,1672727880000,20230103,14:38:00,4057.0,4058.0,4056.0,4057.0 -rb0000@SHFE@FUTURES,1672727940000,20230103,14:39:00,4057.0,4059.0,4056.0,4057.0 -rb0000@SHFE@FUTURES,1672727940000,20230103,14:39:00,4057.0,4059.0,4056.0,4057.0 -rb0000@SHFE@FUTURES,1672728000000,20230103,14:40:00,4056.0,4057.0,4055.0,4055.0 -rb0000@SHFE@FUTURES,1672728000000,20230103,14:40:00,4056.0,4057.0,4055.0,4055.0 -rb0000@SHFE@FUTURES,1672728060000,20230103,14:41:00,4055.0,4057.0,4055.0,4056.0 -rb0000@SHFE@FUTURES,1672728060000,20230103,14:41:00,4055.0,4057.0,4055.0,4056.0 -rb0000@SHFE@FUTURES,1672728120000,20230103,14:42:00,4056.0,4059.0,4055.0,4058.0 -rb0000@SHFE@FUTURES,1672728120000,20230103,14:42:00,4056.0,4059.0,4055.0,4058.0 -rb0000@SHFE@FUTURES,1672728180000,20230103,14:43:00,4058.0,4059.0,4058.0,4058.0 -rb0000@SHFE@FUTURES,1672728180000,20230103,14:43:00,4058.0,4059.0,4058.0,4058.0 -rb0000@SHFE@FUTURES,1672728240000,20230103,14:44:00,4059.0,4059.0,4055.0,4056.0 -rb0000@SHFE@FUTURES,1672728240000,20230103,14:44:00,4059.0,4059.0,4055.0,4056.0 -rb0000@SHFE@FUTURES,1672728300000,20230103,14:45:00,4056.0,4058.0,4056.0,4057.0 -rb0000@SHFE@FUTURES,1672728300000,20230103,14:45:00,4056.0,4058.0,4056.0,4057.0 -rb0000@SHFE@FUTURES,1672728360000,20230103,14:46:00,4058.0,4058.0,4054.0,4055.0 -rb0000@SHFE@FUTURES,1672728360000,20230103,14:46:00,4058.0,4058.0,4054.0,4055.0 -rb0000@SHFE@FUTURES,1672728420000,20230103,14:47:00,4055.0,4055.0,4051.0,4052.0 -rb0000@SHFE@FUTURES,1672728420000,20230103,14:47:00,4055.0,4055.0,4051.0,4052.0 -rb0000@SHFE@FUTURES,1672728480000,20230103,14:48:00,4051.0,4052.0,4050.0,4051.0 -rb0000@SHFE@FUTURES,1672728480000,20230103,14:48:00,4051.0,4052.0,4050.0,4051.0 -rb0000@SHFE@FUTURES,1672728540000,20230103,14:49:00,4051.0,4053.0,4050.0,4053.0 -rb0000@SHFE@FUTURES,1672728540000,20230103,14:49:00,4051.0,4053.0,4050.0,4053.0 -rb0000@SHFE@FUTURES,1672728600000,20230103,14:50:00,4052.0,4054.0,4051.0,4052.0 -rb0000@SHFE@FUTURES,1672728600000,20230103,14:50:00,4052.0,4054.0,4051.0,4052.0 -rb0000@SHFE@FUTURES,1672728660000,20230103,14:51:00,4052.0,4053.0,4051.0,4051.0 -rb0000@SHFE@FUTURES,1672728660000,20230103,14:51:00,4052.0,4053.0,4051.0,4051.0 -rb0000@SHFE@FUTURES,1672728720000,20230103,14:52:00,4050.0,4053.0,4050.0,4052.0 -rb0000@SHFE@FUTURES,1672728720000,20230103,14:52:00,4050.0,4053.0,4050.0,4052.0 -rb0000@SHFE@FUTURES,1672728780000,20230103,14:53:00,4053.0,4053.0,4051.0,4052.0 -rb0000@SHFE@FUTURES,1672728780000,20230103,14:53:00,4053.0,4053.0,4051.0,4052.0 -rb0000@SHFE@FUTURES,1672728840000,20230103,14:54:00,4052.0,4053.0,4050.0,4051.0 -rb0000@SHFE@FUTURES,1672728840000,20230103,14:54:00,4052.0,4053.0,4050.0,4051.0 -rb0000@SHFE@FUTURES,1672728900000,20230103,14:55:00,4051.0,4052.0,4050.0,4051.0 -rb0000@SHFE@FUTURES,1672728900000,20230103,14:55:00,4051.0,4052.0,4050.0,4051.0 -rb0000@SHFE@FUTURES,1672728960000,20230103,14:56:00,4052.0,4053.0,4050.0,4050.0 -rb0000@SHFE@FUTURES,1672728960000,20230103,14:56:00,4052.0,4053.0,4050.0,4050.0 -rb0000@SHFE@FUTURES,1672729020000,20230103,14:57:00,4051.0,4053.0,4050.0,4052.0 -rb0000@SHFE@FUTURES,1672729020000,20230103,14:57:00,4051.0,4053.0,4050.0,4052.0 -rb0000@SHFE@FUTURES,1672729080000,20230103,14:58:00,4052.0,4054.0,4051.0,4054.0 -rb0000@SHFE@FUTURES,1672729080000,20230103,14:58:00,4052.0,4054.0,4051.0,4054.0 -rb0000@SHFE@FUTURES,1672729140000,20230103,14:59:00,4053.0,4057.0,4053.0,4056.0 -rb0000@SHFE@FUTURES,1672729140000,20230103,14:59:00,4053.0,4057.0,4053.0,4056.0 -rb0000@SHFE@FUTURES,1672729200000,20230103,15:00:00,4056.0,4057.0,4054.0,4056.0 -rb0000@SHFE@FUTURES,1672729200000,20230103,15:00:00,4056.0,4057.0,4054.0,4056.0 -rb0000@SHFE@FUTURES,1672750800000,20230103,21:00:00,4053.0,4053.0,4053.0,4053.0 -rb0000@SHFE@FUTURES,1672750800000,20230103,21:00:00,4053.0,4053.0,4053.0,4053.0 -rb0000@SHFE@FUTURES,1672750860000,20230103,21:01:00,4053.0,4059.0,4052.0,4058.0 -rb0000@SHFE@FUTURES,1672750860000,20230103,21:01:00,4053.0,4059.0,4052.0,4058.0 -rb0000@SHFE@FUTURES,1672750920000,20230103,21:02:00,4058.0,4064.0,4058.0,4062.0 -rb0000@SHFE@FUTURES,1672750920000,20230103,21:02:00,4058.0,4064.0,4058.0,4062.0 -rb0000@SHFE@FUTURES,1672750980000,20230103,21:03:00,4062.0,4063.0,4058.0,4058.0 -rb0000@SHFE@FUTURES,1672750980000,20230103,21:03:00,4062.0,4063.0,4058.0,4058.0 -rb0000@SHFE@FUTURES,1672751040000,20230103,21:04:00,4059.0,4062.0,4058.0,4062.0 -rb0000@SHFE@FUTURES,1672751040000,20230103,21:04:00,4059.0,4062.0,4058.0,4062.0 -rb0000@SHFE@FUTURES,1672751100000,20230103,21:05:00,4063.0,4065.0,4062.0,4064.0 -rb0000@SHFE@FUTURES,1672751100000,20230103,21:05:00,4063.0,4065.0,4062.0,4064.0 -rb0000@SHFE@FUTURES,1672751160000,20230103,21:06:00,4064.0,4066.0,4063.0,4063.0 -rb0000@SHFE@FUTURES,1672751160000,20230103,21:06:00,4064.0,4066.0,4063.0,4063.0 -rb0000@SHFE@FUTURES,1672751220000,20230103,21:07:00,4063.0,4064.0,4056.0,4057.0 -rb0000@SHFE@FUTURES,1672751220000,20230103,21:07:00,4063.0,4064.0,4056.0,4057.0 -rb0000@SHFE@FUTURES,1672751280000,20230103,21:08:00,4057.0,4057.0,4054.0,4055.0 -rb0000@SHFE@FUTURES,1672751280000,20230103,21:08:00,4057.0,4057.0,4054.0,4055.0 -rb0000@SHFE@FUTURES,1672751340000,20230103,21:09:00,4055.0,4056.0,4052.0,4055.0 -rb0000@SHFE@FUTURES,1672751340000,20230103,21:09:00,4055.0,4056.0,4052.0,4055.0 -rb0000@SHFE@FUTURES,1672751400000,20230103,21:10:00,4054.0,4058.0,4054.0,4057.0 -rb0000@SHFE@FUTURES,1672751400000,20230103,21:10:00,4054.0,4058.0,4054.0,4057.0 -rb0000@SHFE@FUTURES,1672751460000,20230103,21:11:00,4058.0,4062.0,4058.0,4061.0 -rb0000@SHFE@FUTURES,1672751460000,20230103,21:11:00,4058.0,4062.0,4058.0,4061.0 -rb0000@SHFE@FUTURES,1672751520000,20230103,21:12:00,4062.0,4065.0,4059.0,4064.0 -rb0000@SHFE@FUTURES,1672751520000,20230103,21:12:00,4062.0,4065.0,4059.0,4064.0 -rb0000@SHFE@FUTURES,1672751580000,20230103,21:13:00,4064.0,4065.0,4060.0,4060.0 -rb0000@SHFE@FUTURES,1672751580000,20230103,21:13:00,4064.0,4065.0,4060.0,4060.0 -rb0000@SHFE@FUTURES,1672751640000,20230103,21:14:00,4060.0,4064.0,4060.0,4063.0 -rb0000@SHFE@FUTURES,1672751640000,20230103,21:14:00,4060.0,4064.0,4060.0,4063.0 -rb0000@SHFE@FUTURES,1672751700000,20230103,21:15:00,4063.0,4065.0,4063.0,4064.0 -rb0000@SHFE@FUTURES,1672751700000,20230103,21:15:00,4063.0,4065.0,4063.0,4064.0 -rb0000@SHFE@FUTURES,1672751760000,20230103,21:16:00,4064.0,4066.0,4063.0,4066.0 -rb0000@SHFE@FUTURES,1672751760000,20230103,21:16:00,4064.0,4066.0,4063.0,4066.0 -rb0000@SHFE@FUTURES,1672751820000,20230103,21:17:00,4066.0,4070.0,4066.0,4068.0 -rb0000@SHFE@FUTURES,1672751820000,20230103,21:17:00,4066.0,4070.0,4066.0,4068.0 -rb0000@SHFE@FUTURES,1672751880000,20230103,21:18:00,4069.0,4070.0,4068.0,4070.0 -rb0000@SHFE@FUTURES,1672751880000,20230103,21:18:00,4069.0,4070.0,4068.0,4070.0 -rb0000@SHFE@FUTURES,1672751940000,20230103,21:19:00,4070.0,4072.0,4069.0,4072.0 -rb0000@SHFE@FUTURES,1672751940000,20230103,21:19:00,4070.0,4072.0,4069.0,4072.0 -rb0000@SHFE@FUTURES,1672752000000,20230103,21:20:00,4072.0,4074.0,4071.0,4073.0 -rb0000@SHFE@FUTURES,1672752000000,20230103,21:20:00,4072.0,4074.0,4071.0,4073.0 -rb0000@SHFE@FUTURES,1672752060000,20230103,21:21:00,4072.0,4072.0,4068.0,4069.0 -rb0000@SHFE@FUTURES,1672752060000,20230103,21:21:00,4072.0,4072.0,4068.0,4069.0 -rb0000@SHFE@FUTURES,1672752120000,20230103,21:22:00,4069.0,4071.0,4069.0,4070.0 -rb0000@SHFE@FUTURES,1672752120000,20230103,21:22:00,4069.0,4071.0,4069.0,4070.0 -rb0000@SHFE@FUTURES,1672752180000,20230103,21:23:00,4070.0,4071.0,4069.0,4070.0 -rb0000@SHFE@FUTURES,1672752180000,20230103,21:23:00,4070.0,4071.0,4069.0,4070.0 -rb0000@SHFE@FUTURES,1672752240000,20230103,21:24:00,4071.0,4073.0,4070.0,4073.0 -rb0000@SHFE@FUTURES,1672752240000,20230103,21:24:00,4071.0,4073.0,4070.0,4073.0 -rb0000@SHFE@FUTURES,1672752300000,20230103,21:25:00,4074.0,4074.0,4071.0,4072.0 -rb0000@SHFE@FUTURES,1672752300000,20230103,21:25:00,4074.0,4074.0,4071.0,4072.0 -rb0000@SHFE@FUTURES,1672752360000,20230103,21:26:00,4072.0,4073.0,4069.0,4070.0 -rb0000@SHFE@FUTURES,1672752360000,20230103,21:26:00,4072.0,4073.0,4069.0,4070.0 -rb0000@SHFE@FUTURES,1672752420000,20230103,21:27:00,4070.0,4071.0,4068.0,4071.0 -rb0000@SHFE@FUTURES,1672752420000,20230103,21:27:00,4070.0,4071.0,4068.0,4071.0 -rb0000@SHFE@FUTURES,1672752480000,20230103,21:28:00,4071.0,4073.0,4070.0,4072.0 -rb0000@SHFE@FUTURES,1672752480000,20230103,21:28:00,4071.0,4073.0,4070.0,4072.0 -rb0000@SHFE@FUTURES,1672752540000,20230103,21:29:00,4072.0,4074.0,4071.0,4072.0 -rb0000@SHFE@FUTURES,1672752540000,20230103,21:29:00,4072.0,4074.0,4071.0,4072.0 -rb0000@SHFE@FUTURES,1672752600000,20230103,21:30:00,4073.0,4073.0,4071.0,4072.0 -rb0000@SHFE@FUTURES,1672752600000,20230103,21:30:00,4073.0,4073.0,4071.0,4072.0 -rb0000@SHFE@FUTURES,1672752660000,20230103,21:31:00,4073.0,4074.0,4072.0,4073.0 -rb0000@SHFE@FUTURES,1672752660000,20230103,21:31:00,4073.0,4074.0,4072.0,4073.0 -rb0000@SHFE@FUTURES,1672752720000,20230103,21:32:00,4074.0,4075.0,4073.0,4074.0 -rb0000@SHFE@FUTURES,1672752720000,20230103,21:32:00,4074.0,4075.0,4073.0,4074.0 -rb0000@SHFE@FUTURES,1672752780000,20230103,21:33:00,4073.0,4076.0,4072.0,4075.0 -rb0000@SHFE@FUTURES,1672752780000,20230103,21:33:00,4073.0,4076.0,4072.0,4075.0 -rb0000@SHFE@FUTURES,1672752840000,20230103,21:34:00,4075.0,4075.0,4070.0,4070.0 -rb0000@SHFE@FUTURES,1672752840000,20230103,21:34:00,4075.0,4075.0,4070.0,4070.0 -rb0000@SHFE@FUTURES,1672752900000,20230103,21:35:00,4071.0,4071.0,4069.0,4069.0 -rb0000@SHFE@FUTURES,1672752900000,20230103,21:35:00,4071.0,4071.0,4069.0,4069.0 -rb0000@SHFE@FUTURES,1672752960000,20230103,21:36:00,4070.0,4071.0,4069.0,4071.0 -rb0000@SHFE@FUTURES,1672752960000,20230103,21:36:00,4070.0,4071.0,4069.0,4071.0 -rb0000@SHFE@FUTURES,1672753020000,20230103,21:37:00,4070.0,4071.0,4070.0,4071.0 -rb0000@SHFE@FUTURES,1672753020000,20230103,21:37:00,4070.0,4071.0,4070.0,4071.0 -rb0000@SHFE@FUTURES,1672753080000,20230103,21:38:00,4070.0,4072.0,4070.0,4071.0 -rb0000@SHFE@FUTURES,1672753080000,20230103,21:38:00,4070.0,4072.0,4070.0,4071.0 -rb0000@SHFE@FUTURES,1672753140000,20230103,21:39:00,4072.0,4074.0,4071.0,4072.0 -rb0000@SHFE@FUTURES,1672753140000,20230103,21:39:00,4072.0,4074.0,4071.0,4072.0 -rb0000@SHFE@FUTURES,1672753200000,20230103,21:40:00,4073.0,4073.0,4069.0,4070.0 -rb0000@SHFE@FUTURES,1672753200000,20230103,21:40:00,4073.0,4073.0,4069.0,4070.0 -rb0000@SHFE@FUTURES,1672753260000,20230103,21:41:00,4070.0,4071.0,4069.0,4071.0 -rb0000@SHFE@FUTURES,1672753260000,20230103,21:41:00,4070.0,4071.0,4069.0,4071.0 -rb0000@SHFE@FUTURES,1672753320000,20230103,21:42:00,4070.0,4071.0,4069.0,4069.0 -rb0000@SHFE@FUTURES,1672753320000,20230103,21:42:00,4070.0,4071.0,4069.0,4069.0 -rb0000@SHFE@FUTURES,1672753380000,20230103,21:43:00,4070.0,4073.0,4069.0,4072.0 -rb0000@SHFE@FUTURES,1672753380000,20230103,21:43:00,4070.0,4073.0,4069.0,4072.0 -rb0000@SHFE@FUTURES,1672753440000,20230103,21:44:00,4073.0,4073.0,4071.0,4071.0 -rb0000@SHFE@FUTURES,1672753440000,20230103,21:44:00,4073.0,4073.0,4071.0,4071.0 -rb0000@SHFE@FUTURES,1672753500000,20230103,21:45:00,4071.0,4073.0,4071.0,4073.0 -rb0000@SHFE@FUTURES,1672753500000,20230103,21:45:00,4071.0,4073.0,4071.0,4073.0 -rb0000@SHFE@FUTURES,1672753560000,20230103,21:46:00,4073.0,4073.0,4072.0,4073.0 -rb0000@SHFE@FUTURES,1672753560000,20230103,21:46:00,4073.0,4073.0,4072.0,4073.0 -rb0000@SHFE@FUTURES,1672753620000,20230103,21:47:00,4073.0,4074.0,4071.0,4073.0 -rb0000@SHFE@FUTURES,1672753620000,20230103,21:47:00,4073.0,4074.0,4071.0,4073.0 -rb0000@SHFE@FUTURES,1672753680000,20230103,21:48:00,4074.0,4074.0,4072.0,4073.0 -rb0000@SHFE@FUTURES,1672753680000,20230103,21:48:00,4074.0,4074.0,4072.0,4073.0 -rb0000@SHFE@FUTURES,1672753740000,20230103,21:49:00,4074.0,4074.0,4073.0,4073.0 -rb0000@SHFE@FUTURES,1672753740000,20230103,21:49:00,4074.0,4074.0,4073.0,4073.0 -rb0000@SHFE@FUTURES,1672753800000,20230103,21:50:00,4072.0,4074.0,4070.0,4070.0 -rb0000@SHFE@FUTURES,1672753800000,20230103,21:50:00,4072.0,4074.0,4070.0,4070.0 -rb0000@SHFE@FUTURES,1672753860000,20230103,21:51:00,4071.0,4071.0,4068.0,4069.0 -rb0000@SHFE@FUTURES,1672753860000,20230103,21:51:00,4071.0,4071.0,4068.0,4069.0 -rb0000@SHFE@FUTURES,1672753920000,20230103,21:52:00,4069.0,4070.0,4069.0,4069.0 -rb0000@SHFE@FUTURES,1672753920000,20230103,21:52:00,4069.0,4070.0,4069.0,4069.0 -rb0000@SHFE@FUTURES,1672753980000,20230103,21:53:00,4069.0,4071.0,4068.0,4069.0 -rb0000@SHFE@FUTURES,1672753980000,20230103,21:53:00,4069.0,4071.0,4068.0,4069.0 -rb0000@SHFE@FUTURES,1672754040000,20230103,21:54:00,4069.0,4069.0,4067.0,4068.0 -rb0000@SHFE@FUTURES,1672754040000,20230103,21:54:00,4069.0,4069.0,4067.0,4068.0 -rb0000@SHFE@FUTURES,1672754100000,20230103,21:55:00,4067.0,4067.0,4066.0,4066.0 -rb0000@SHFE@FUTURES,1672754100000,20230103,21:55:00,4067.0,4067.0,4066.0,4066.0 -rb0000@SHFE@FUTURES,1672754160000,20230103,21:56:00,4066.0,4067.0,4063.0,4064.0 -rb0000@SHFE@FUTURES,1672754160000,20230103,21:56:00,4066.0,4067.0,4063.0,4064.0 -rb0000@SHFE@FUTURES,1672754220000,20230103,21:57:00,4064.0,4068.0,4064.0,4067.0 -rb0000@SHFE@FUTURES,1672754220000,20230103,21:57:00,4064.0,4068.0,4064.0,4067.0 -rb0000@SHFE@FUTURES,1672754280000,20230103,21:58:00,4068.0,4068.0,4066.0,4066.0 -rb0000@SHFE@FUTURES,1672754280000,20230103,21:58:00,4068.0,4068.0,4066.0,4066.0 -rb0000@SHFE@FUTURES,1672754340000,20230103,21:59:00,4067.0,4067.0,4065.0,4066.0 -rb0000@SHFE@FUTURES,1672754340000,20230103,21:59:00,4067.0,4067.0,4065.0,4066.0 -rb0000@SHFE@FUTURES,1672754400000,20230103,22:00:00,4067.0,4070.0,4066.0,4069.0 -rb0000@SHFE@FUTURES,1672754400000,20230103,22:00:00,4067.0,4070.0,4066.0,4069.0 -rb0000@SHFE@FUTURES,1672754460000,20230103,22:01:00,4070.0,4070.0,4068.0,4070.0 -rb0000@SHFE@FUTURES,1672754460000,20230103,22:01:00,4070.0,4070.0,4068.0,4070.0 -rb0000@SHFE@FUTURES,1672754520000,20230103,22:02:00,4070.0,4071.0,4069.0,4071.0 -rb0000@SHFE@FUTURES,1672754520000,20230103,22:02:00,4070.0,4071.0,4069.0,4071.0 -rb0000@SHFE@FUTURES,1672754580000,20230103,22:03:00,4071.0,4071.0,4069.0,4070.0 -rb0000@SHFE@FUTURES,1672754580000,20230103,22:03:00,4071.0,4071.0,4069.0,4070.0 -rb0000@SHFE@FUTURES,1672754640000,20230103,22:04:00,4070.0,4071.0,4070.0,4070.0 -rb0000@SHFE@FUTURES,1672754640000,20230103,22:04:00,4070.0,4071.0,4070.0,4070.0 -rb0000@SHFE@FUTURES,1672754700000,20230103,22:05:00,4070.0,4070.0,4069.0,4070.0 -rb0000@SHFE@FUTURES,1672754700000,20230103,22:05:00,4070.0,4070.0,4069.0,4070.0 -rb0000@SHFE@FUTURES,1672754760000,20230103,22:06:00,4071.0,4071.0,4068.0,4069.0 -rb0000@SHFE@FUTURES,1672754760000,20230103,22:06:00,4071.0,4071.0,4068.0,4069.0 -rb0000@SHFE@FUTURES,1672754820000,20230103,22:07:00,4069.0,4071.0,4068.0,4069.0 -rb0000@SHFE@FUTURES,1672754820000,20230103,22:07:00,4069.0,4071.0,4068.0,4069.0 -rb0000@SHFE@FUTURES,1672754880000,20230103,22:08:00,4069.0,4070.0,4067.0,4070.0 -rb0000@SHFE@FUTURES,1672754880000,20230103,22:08:00,4069.0,4070.0,4067.0,4070.0 -rb0000@SHFE@FUTURES,1672754940000,20230103,22:09:00,4069.0,4070.0,4068.0,4069.0 -rb0000@SHFE@FUTURES,1672754940000,20230103,22:09:00,4069.0,4070.0,4068.0,4069.0 -rb0000@SHFE@FUTURES,1672755000000,20230103,22:10:00,4068.0,4069.0,4066.0,4067.0 -rb0000@SHFE@FUTURES,1672755000000,20230103,22:10:00,4068.0,4069.0,4066.0,4067.0 -rb0000@SHFE@FUTURES,1672755060000,20230103,22:11:00,4067.0,4069.0,4067.0,4067.0 -rb0000@SHFE@FUTURES,1672755060000,20230103,22:11:00,4067.0,4069.0,4067.0,4067.0 -rb0000@SHFE@FUTURES,1672755120000,20230103,22:12:00,4068.0,4068.0,4066.0,4067.0 -rb0000@SHFE@FUTURES,1672755120000,20230103,22:12:00,4068.0,4068.0,4066.0,4067.0 -rb0000@SHFE@FUTURES,1672755180000,20230103,22:13:00,4066.0,4067.0,4066.0,4067.0 -rb0000@SHFE@FUTURES,1672755180000,20230103,22:13:00,4066.0,4067.0,4066.0,4067.0 -rb0000@SHFE@FUTURES,1672755240000,20230103,22:14:00,4067.0,4067.0,4065.0,4066.0 -rb0000@SHFE@FUTURES,1672755240000,20230103,22:14:00,4067.0,4067.0,4065.0,4066.0 -rb0000@SHFE@FUTURES,1672755300000,20230103,22:15:00,4066.0,4067.0,4064.0,4065.0 -rb0000@SHFE@FUTURES,1672755300000,20230103,22:15:00,4066.0,4067.0,4064.0,4065.0 -rb0000@SHFE@FUTURES,1672755360000,20230103,22:16:00,4065.0,4071.0,4065.0,4070.0 -rb0000@SHFE@FUTURES,1672755360000,20230103,22:16:00,4065.0,4071.0,4065.0,4070.0 -rb0000@SHFE@FUTURES,1672755420000,20230103,22:17:00,4071.0,4072.0,4070.0,4071.0 -rb0000@SHFE@FUTURES,1672755420000,20230103,22:17:00,4071.0,4072.0,4070.0,4071.0 -rb0000@SHFE@FUTURES,1672755480000,20230103,22:18:00,4072.0,4072.0,4071.0,4072.0 -rb0000@SHFE@FUTURES,1672755480000,20230103,22:18:00,4072.0,4072.0,4071.0,4072.0 -rb0000@SHFE@FUTURES,1672755540000,20230103,22:19:00,4072.0,4072.0,4070.0,4071.0 -rb0000@SHFE@FUTURES,1672755540000,20230103,22:19:00,4072.0,4072.0,4070.0,4071.0 -rb0000@SHFE@FUTURES,1672755600000,20230103,22:20:00,4071.0,4072.0,4071.0,4072.0 -rb0000@SHFE@FUTURES,1672755600000,20230103,22:20:00,4071.0,4072.0,4071.0,4072.0 -rb0000@SHFE@FUTURES,1672755660000,20230103,22:21:00,4072.0,4072.0,4070.0,4072.0 -rb0000@SHFE@FUTURES,1672755660000,20230103,22:21:00,4072.0,4072.0,4070.0,4072.0 -rb0000@SHFE@FUTURES,1672755720000,20230103,22:22:00,4071.0,4072.0,4069.0,4070.0 -rb0000@SHFE@FUTURES,1672755720000,20230103,22:22:00,4071.0,4072.0,4069.0,4070.0 -rb0000@SHFE@FUTURES,1672755780000,20230103,22:23:00,4070.0,4071.0,4069.0,4069.0 -rb0000@SHFE@FUTURES,1672755780000,20230103,22:23:00,4070.0,4071.0,4069.0,4069.0 -rb0000@SHFE@FUTURES,1672755840000,20230103,22:24:00,4070.0,4071.0,4069.0,4070.0 -rb0000@SHFE@FUTURES,1672755840000,20230103,22:24:00,4070.0,4071.0,4069.0,4070.0 -rb0000@SHFE@FUTURES,1672755900000,20230103,22:25:00,4069.0,4070.0,4068.0,4069.0 -rb0000@SHFE@FUTURES,1672755900000,20230103,22:25:00,4069.0,4070.0,4068.0,4069.0 -rb0000@SHFE@FUTURES,1672755960000,20230103,22:26:00,4068.0,4070.0,4068.0,4069.0 -rb0000@SHFE@FUTURES,1672755960000,20230103,22:26:00,4068.0,4070.0,4068.0,4069.0 -rb0000@SHFE@FUTURES,1672756020000,20230103,22:27:00,4069.0,4069.0,4065.0,4067.0 -rb0000@SHFE@FUTURES,1672756020000,20230103,22:27:00,4069.0,4069.0,4065.0,4067.0 -rb0000@SHFE@FUTURES,1672756080000,20230103,22:28:00,4066.0,4069.0,4066.0,4069.0 -rb0000@SHFE@FUTURES,1672756080000,20230103,22:28:00,4066.0,4069.0,4066.0,4069.0 -rb0000@SHFE@FUTURES,1672756140000,20230103,22:29:00,4069.0,4069.0,4068.0,4068.0 -rb0000@SHFE@FUTURES,1672756140000,20230103,22:29:00,4069.0,4069.0,4068.0,4068.0 -rb0000@SHFE@FUTURES,1672756200000,20230103,22:30:00,4068.0,4069.0,4066.0,4066.0 -rb0000@SHFE@FUTURES,1672756200000,20230103,22:30:00,4068.0,4069.0,4066.0,4066.0 -rb0000@SHFE@FUTURES,1672756260000,20230103,22:31:00,4065.0,4068.0,4063.0,4065.0 -rb0000@SHFE@FUTURES,1672756260000,20230103,22:31:00,4065.0,4068.0,4063.0,4065.0 -rb0000@SHFE@FUTURES,1672756320000,20230103,22:32:00,4064.0,4067.0,4064.0,4065.0 -rb0000@SHFE@FUTURES,1672756320000,20230103,22:32:00,4064.0,4067.0,4064.0,4065.0 -rb0000@SHFE@FUTURES,1672756380000,20230103,22:33:00,4066.0,4067.0,4065.0,4066.0 -rb0000@SHFE@FUTURES,1672756380000,20230103,22:33:00,4066.0,4067.0,4065.0,4066.0 -rb0000@SHFE@FUTURES,1672756440000,20230103,22:34:00,4066.0,4067.0,4065.0,4066.0 -rb0000@SHFE@FUTURES,1672756440000,20230103,22:34:00,4066.0,4067.0,4065.0,4066.0 -rb0000@SHFE@FUTURES,1672756500000,20230103,22:35:00,4066.0,4069.0,4066.0,4069.0 -rb0000@SHFE@FUTURES,1672756500000,20230103,22:35:00,4066.0,4069.0,4066.0,4069.0 -rb0000@SHFE@FUTURES,1672756560000,20230103,22:36:00,4069.0,4069.0,4067.0,4068.0 -rb0000@SHFE@FUTURES,1672756560000,20230103,22:36:00,4069.0,4069.0,4067.0,4068.0 -rb0000@SHFE@FUTURES,1672756620000,20230103,22:37:00,4068.0,4068.0,4066.0,4068.0 -rb0000@SHFE@FUTURES,1672756620000,20230103,22:37:00,4068.0,4068.0,4066.0,4068.0 -rb0000@SHFE@FUTURES,1672756680000,20230103,22:38:00,4068.0,4069.0,4066.0,4067.0 -rb0000@SHFE@FUTURES,1672756680000,20230103,22:38:00,4068.0,4069.0,4066.0,4067.0 -rb0000@SHFE@FUTURES,1672756740000,20230103,22:39:00,4067.0,4067.0,4065.0,4066.0 -rb0000@SHFE@FUTURES,1672756740000,20230103,22:39:00,4067.0,4067.0,4065.0,4066.0 -rb0000@SHFE@FUTURES,1672756800000,20230103,22:40:00,4066.0,4067.0,4065.0,4065.0 -rb0000@SHFE@FUTURES,1672756800000,20230103,22:40:00,4066.0,4067.0,4065.0,4065.0 -rb0000@SHFE@FUTURES,1672756860000,20230103,22:41:00,4065.0,4068.0,4065.0,4067.0 -rb0000@SHFE@FUTURES,1672756860000,20230103,22:41:00,4065.0,4068.0,4065.0,4067.0 -rb0000@SHFE@FUTURES,1672756920000,20230103,22:42:00,4067.0,4069.0,4067.0,4068.0 -rb0000@SHFE@FUTURES,1672756920000,20230103,22:42:00,4067.0,4069.0,4067.0,4068.0 -rb0000@SHFE@FUTURES,1672756980000,20230103,22:43:00,4068.0,4070.0,4067.0,4069.0 -rb0000@SHFE@FUTURES,1672756980000,20230103,22:43:00,4068.0,4070.0,4067.0,4069.0 -rb0000@SHFE@FUTURES,1672757040000,20230103,22:44:00,4069.0,4069.0,4069.0,4069.0 -rb0000@SHFE@FUTURES,1672757040000,20230103,22:44:00,4069.0,4069.0,4069.0,4069.0 -rb0000@SHFE@FUTURES,1672757100000,20230103,22:45:00,4069.0,4070.0,4068.0,4068.0 -rb0000@SHFE@FUTURES,1672757100000,20230103,22:45:00,4069.0,4070.0,4068.0,4068.0 -rb0000@SHFE@FUTURES,1672757160000,20230103,22:46:00,4068.0,4070.0,4068.0,4069.0 -rb0000@SHFE@FUTURES,1672757160000,20230103,22:46:00,4068.0,4070.0,4068.0,4069.0 -rb0000@SHFE@FUTURES,1672757220000,20230103,22:47:00,4069.0,4069.0,4068.0,4069.0 -rb0000@SHFE@FUTURES,1672757220000,20230103,22:47:00,4069.0,4069.0,4068.0,4069.0 -rb0000@SHFE@FUTURES,1672757280000,20230103,22:48:00,4069.0,4070.0,4066.0,4068.0 -rb0000@SHFE@FUTURES,1672757280000,20230103,22:48:00,4069.0,4070.0,4066.0,4068.0 -rb0000@SHFE@FUTURES,1672757340000,20230103,22:49:00,4068.0,4069.0,4067.0,4067.0 -rb0000@SHFE@FUTURES,1672757340000,20230103,22:49:00,4068.0,4069.0,4067.0,4067.0 -rb0000@SHFE@FUTURES,1672757400000,20230103,22:50:00,4067.0,4068.0,4067.0,4067.0 -rb0000@SHFE@FUTURES,1672757400000,20230103,22:50:00,4067.0,4068.0,4067.0,4067.0 -rb0000@SHFE@FUTURES,1672757460000,20230103,22:51:00,4067.0,4069.0,4067.0,4068.0 -rb0000@SHFE@FUTURES,1672757460000,20230103,22:51:00,4067.0,4069.0,4067.0,4068.0 -rb0000@SHFE@FUTURES,1672757520000,20230103,22:52:00,4068.0,4070.0,4068.0,4068.0 -rb0000@SHFE@FUTURES,1672757520000,20230103,22:52:00,4068.0,4070.0,4068.0,4068.0 -rb0000@SHFE@FUTURES,1672757580000,20230103,22:53:00,4069.0,4070.0,4068.0,4068.0 -rb0000@SHFE@FUTURES,1672757580000,20230103,22:53:00,4069.0,4070.0,4068.0,4068.0 -rb0000@SHFE@FUTURES,1672757640000,20230103,22:54:00,4068.0,4069.0,4068.0,4069.0 -rb0000@SHFE@FUTURES,1672757640000,20230103,22:54:00,4068.0,4069.0,4068.0,4069.0 -rb0000@SHFE@FUTURES,1672757700000,20230103,22:55:00,4069.0,4070.0,4069.0,4069.0 -rb0000@SHFE@FUTURES,1672757700000,20230103,22:55:00,4069.0,4070.0,4069.0,4069.0 -rb0000@SHFE@FUTURES,1672757760000,20230103,22:56:00,4067.0,4070.0,4067.0,4067.0 -rb0000@SHFE@FUTURES,1672757760000,20230103,22:56:00,4067.0,4070.0,4067.0,4067.0 -rb0000@SHFE@FUTURES,1672757820000,20230103,22:57:00,4067.0,4068.0,4060.0,4062.0 -rb0000@SHFE@FUTURES,1672757820000,20230103,22:57:00,4067.0,4068.0,4060.0,4062.0 -rb0000@SHFE@FUTURES,1672757880000,20230103,22:58:00,4062.0,4063.0,4058.0,4060.0 -rb0000@SHFE@FUTURES,1672757880000,20230103,22:58:00,4062.0,4063.0,4058.0,4060.0 -rb0000@SHFE@FUTURES,1672757940000,20230103,22:59:00,4059.0,4061.0,4058.0,4060.0 -rb0000@SHFE@FUTURES,1672757940000,20230103,22:59:00,4059.0,4061.0,4058.0,4060.0 -rb0000@SHFE@FUTURES,1672758000000,20230103,23:00:00,4059.0,4061.0,4054.0,4054.0 -rb0000@SHFE@FUTURES,1672758000000,20230103,23:00:00,4059.0,4061.0,4054.0,4054.0 -rb0000@SHFE@FUTURES,1672794060000,20230104,09:01:00,4053.0,4053.0,4047.0,4051.0 -rb0000@SHFE@FUTURES,1672794060000,20230104,09:01:00,4053.0,4053.0,4047.0,4051.0 -rb0000@SHFE@FUTURES,1672794120000,20230104,09:02:00,4051.0,4053.0,4048.0,4050.0 -rb0000@SHFE@FUTURES,1672794120000,20230104,09:02:00,4051.0,4053.0,4048.0,4050.0 -rb0000@SHFE@FUTURES,1672794180000,20230104,09:03:00,4049.0,4052.0,4049.0,4051.0 -rb0000@SHFE@FUTURES,1672794180000,20230104,09:03:00,4049.0,4052.0,4049.0,4051.0 -rb0000@SHFE@FUTURES,1672794240000,20230104,09:04:00,4050.0,4052.0,4048.0,4051.0 -rb0000@SHFE@FUTURES,1672794240000,20230104,09:04:00,4050.0,4052.0,4048.0,4051.0 -rb0000@SHFE@FUTURES,1672794300000,20230104,09:05:00,4051.0,4056.0,4050.0,4054.0 -rb0000@SHFE@FUTURES,1672794300000,20230104,09:05:00,4051.0,4056.0,4050.0,4054.0 -rb0000@SHFE@FUTURES,1672794360000,20230104,09:06:00,4054.0,4056.0,4053.0,4054.0 -rb0000@SHFE@FUTURES,1672794360000,20230104,09:06:00,4054.0,4056.0,4053.0,4054.0 -rb0000@SHFE@FUTURES,1672794420000,20230104,09:07:00,4053.0,4059.0,4053.0,4059.0 -rb0000@SHFE@FUTURES,1672794420000,20230104,09:07:00,4053.0,4059.0,4053.0,4059.0 -rb0000@SHFE@FUTURES,1672794480000,20230104,09:08:00,4058.0,4062.0,4058.0,4060.0 -rb0000@SHFE@FUTURES,1672794480000,20230104,09:08:00,4058.0,4062.0,4058.0,4060.0 -rb0000@SHFE@FUTURES,1672794540000,20230104,09:09:00,4060.0,4061.0,4059.0,4060.0 -rb0000@SHFE@FUTURES,1672794540000,20230104,09:09:00,4060.0,4061.0,4059.0,4060.0 -rb0000@SHFE@FUTURES,1672794600000,20230104,09:10:00,4060.0,4061.0,4059.0,4059.0 -rb0000@SHFE@FUTURES,1672794600000,20230104,09:10:00,4060.0,4061.0,4059.0,4059.0 -rb0000@SHFE@FUTURES,1672794660000,20230104,09:11:00,4059.0,4062.0,4059.0,4061.0 -rb0000@SHFE@FUTURES,1672794660000,20230104,09:11:00,4059.0,4062.0,4059.0,4061.0 -rb0000@SHFE@FUTURES,1672794720000,20230104,09:12:00,4061.0,4065.0,4061.0,4064.0 -rb0000@SHFE@FUTURES,1672794720000,20230104,09:12:00,4061.0,4065.0,4061.0,4064.0 -rb0000@SHFE@FUTURES,1672794780000,20230104,09:13:00,4064.0,4064.0,4061.0,4062.0 -rb0000@SHFE@FUTURES,1672794780000,20230104,09:13:00,4064.0,4064.0,4061.0,4062.0 -rb0000@SHFE@FUTURES,1672794840000,20230104,09:14:00,4062.0,4062.0,4061.0,4062.0 -rb0000@SHFE@FUTURES,1672794840000,20230104,09:14:00,4062.0,4062.0,4061.0,4062.0 -rb0000@SHFE@FUTURES,1672794900000,20230104,09:15:00,4062.0,4063.0,4062.0,4063.0 -rb0000@SHFE@FUTURES,1672794900000,20230104,09:15:00,4062.0,4063.0,4062.0,4063.0 -rb0000@SHFE@FUTURES,1672794960000,20230104,09:16:00,4063.0,4063.0,4060.0,4060.0 -rb0000@SHFE@FUTURES,1672794960000,20230104,09:16:00,4063.0,4063.0,4060.0,4060.0 -rb0000@SHFE@FUTURES,1672795020000,20230104,09:17:00,4060.0,4060.0,4054.0,4055.0 -rb0000@SHFE@FUTURES,1672795020000,20230104,09:17:00,4060.0,4060.0,4054.0,4055.0 -rb0000@SHFE@FUTURES,1672795080000,20230104,09:18:00,4055.0,4055.0,4050.0,4050.0 -rb0000@SHFE@FUTURES,1672795080000,20230104,09:18:00,4055.0,4055.0,4050.0,4050.0 -rb0000@SHFE@FUTURES,1672795140000,20230104,09:19:00,4050.0,4051.0,4049.0,4050.0 -rb0000@SHFE@FUTURES,1672795140000,20230104,09:19:00,4050.0,4051.0,4049.0,4050.0 -rb0000@SHFE@FUTURES,1672795200000,20230104,09:20:00,4050.0,4050.0,4046.0,4046.0 -rb0000@SHFE@FUTURES,1672795200000,20230104,09:20:00,4050.0,4050.0,4046.0,4046.0 -rb0000@SHFE@FUTURES,1672795260000,20230104,09:21:00,4046.0,4050.0,4046.0,4049.0 -rb0000@SHFE@FUTURES,1672795260000,20230104,09:21:00,4046.0,4050.0,4046.0,4049.0 -rb0000@SHFE@FUTURES,1672795320000,20230104,09:22:00,4049.0,4051.0,4049.0,4050.0 -rb0000@SHFE@FUTURES,1672795320000,20230104,09:22:00,4049.0,4051.0,4049.0,4050.0 -rb0000@SHFE@FUTURES,1672795380000,20230104,09:23:00,4050.0,4050.0,4046.0,4046.0 -rb0000@SHFE@FUTURES,1672795380000,20230104,09:23:00,4050.0,4050.0,4046.0,4046.0 -rb0000@SHFE@FUTURES,1672795440000,20230104,09:24:00,4046.0,4050.0,4046.0,4047.0 -rb0000@SHFE@FUTURES,1672795440000,20230104,09:24:00,4046.0,4050.0,4046.0,4047.0 -rb0000@SHFE@FUTURES,1672795500000,20230104,09:25:00,4047.0,4048.0,4043.0,4045.0 -rb0000@SHFE@FUTURES,1672795500000,20230104,09:25:00,4047.0,4048.0,4043.0,4045.0 -rb0000@SHFE@FUTURES,1672795560000,20230104,09:26:00,4045.0,4045.0,4039.0,4039.0 -rb0000@SHFE@FUTURES,1672795560000,20230104,09:26:00,4045.0,4045.0,4039.0,4039.0 -rb0000@SHFE@FUTURES,1672795620000,20230104,09:27:00,4039.0,4042.0,4038.0,4038.0 -rb0000@SHFE@FUTURES,1672795620000,20230104,09:27:00,4039.0,4042.0,4038.0,4038.0 -rb0000@SHFE@FUTURES,1672795680000,20230104,09:28:00,4038.0,4040.0,4034.0,4035.0 -rb0000@SHFE@FUTURES,1672795680000,20230104,09:28:00,4038.0,4040.0,4034.0,4035.0 -rb0000@SHFE@FUTURES,1672795740000,20230104,09:29:00,4035.0,4039.0,4035.0,4037.0 -rb0000@SHFE@FUTURES,1672795740000,20230104,09:29:00,4035.0,4039.0,4035.0,4037.0 -rb0000@SHFE@FUTURES,1672795800000,20230104,09:30:00,4038.0,4038.0,4034.0,4035.0 -rb0000@SHFE@FUTURES,1672795800000,20230104,09:30:00,4038.0,4038.0,4034.0,4035.0 -rb0000@SHFE@FUTURES,1672795860000,20230104,09:31:00,4034.0,4035.0,4030.0,4030.0 -rb0000@SHFE@FUTURES,1672795860000,20230104,09:31:00,4034.0,4035.0,4030.0,4030.0 -rb0000@SHFE@FUTURES,1672795920000,20230104,09:32:00,4030.0,4034.0,4030.0,4033.0 -rb0000@SHFE@FUTURES,1672795920000,20230104,09:32:00,4030.0,4034.0,4030.0,4033.0 -rb0000@SHFE@FUTURES,1672795980000,20230104,09:33:00,4032.0,4036.0,4032.0,4035.0 -rb0000@SHFE@FUTURES,1672795980000,20230104,09:33:00,4032.0,4036.0,4032.0,4035.0 -rb0000@SHFE@FUTURES,1672796040000,20230104,09:34:00,4034.0,4037.0,4033.0,4037.0 -rb0000@SHFE@FUTURES,1672796040000,20230104,09:34:00,4034.0,4037.0,4033.0,4037.0 -rb0000@SHFE@FUTURES,1672796100000,20230104,09:35:00,4037.0,4041.0,4036.0,4040.0 -rb0000@SHFE@FUTURES,1672796100000,20230104,09:35:00,4037.0,4041.0,4036.0,4040.0 -rb0000@SHFE@FUTURES,1672796160000,20230104,09:36:00,4040.0,4042.0,4038.0,4038.0 -rb0000@SHFE@FUTURES,1672796160000,20230104,09:36:00,4040.0,4042.0,4038.0,4038.0 -rb0000@SHFE@FUTURES,1672796220000,20230104,09:37:00,4038.0,4039.0,4036.0,4036.0 -rb0000@SHFE@FUTURES,1672796220000,20230104,09:37:00,4038.0,4039.0,4036.0,4036.0 -rb0000@SHFE@FUTURES,1672796280000,20230104,09:38:00,4036.0,4040.0,4035.0,4038.0 -rb0000@SHFE@FUTURES,1672796280000,20230104,09:38:00,4036.0,4040.0,4035.0,4038.0 -rb0000@SHFE@FUTURES,1672796340000,20230104,09:39:00,4038.0,4039.0,4035.0,4039.0 -rb0000@SHFE@FUTURES,1672796340000,20230104,09:39:00,4038.0,4039.0,4035.0,4039.0 -rb0000@SHFE@FUTURES,1672796400000,20230104,09:40:00,4038.0,4038.0,4035.0,4037.0 -rb0000@SHFE@FUTURES,1672796400000,20230104,09:40:00,4038.0,4038.0,4035.0,4037.0 -rb0000@SHFE@FUTURES,1672796460000,20230104,09:41:00,4036.0,4040.0,4036.0,4037.0 -rb0000@SHFE@FUTURES,1672796460000,20230104,09:41:00,4036.0,4040.0,4036.0,4037.0 -rb0000@SHFE@FUTURES,1672796520000,20230104,09:42:00,4037.0,4038.0,4034.0,4035.0 -rb0000@SHFE@FUTURES,1672796520000,20230104,09:42:00,4037.0,4038.0,4034.0,4035.0 -rb0000@SHFE@FUTURES,1672796580000,20230104,09:43:00,4036.0,4041.0,4035.0,4041.0 -rb0000@SHFE@FUTURES,1672796580000,20230104,09:43:00,4036.0,4041.0,4035.0,4041.0 -rb0000@SHFE@FUTURES,1672796640000,20230104,09:44:00,4040.0,4041.0,4036.0,4037.0 -rb0000@SHFE@FUTURES,1672796640000,20230104,09:44:00,4040.0,4041.0,4036.0,4037.0 -rb0000@SHFE@FUTURES,1672796700000,20230104,09:45:00,4037.0,4038.0,4035.0,4037.0 -rb0000@SHFE@FUTURES,1672796700000,20230104,09:45:00,4037.0,4038.0,4035.0,4037.0 -rb0000@SHFE@FUTURES,1672796760000,20230104,09:46:00,4037.0,4037.0,4035.0,4035.0 -rb0000@SHFE@FUTURES,1672796760000,20230104,09:46:00,4037.0,4037.0,4035.0,4035.0 -rb0000@SHFE@FUTURES,1672796820000,20230104,09:47:00,4035.0,4035.0,4033.0,4034.0 -rb0000@SHFE@FUTURES,1672796820000,20230104,09:47:00,4035.0,4035.0,4033.0,4034.0 -rb0000@SHFE@FUTURES,1672796880000,20230104,09:48:00,4034.0,4037.0,4034.0,4037.0 -rb0000@SHFE@FUTURES,1672796880000,20230104,09:48:00,4034.0,4037.0,4034.0,4037.0 -rb0000@SHFE@FUTURES,1672796940000,20230104,09:49:00,4038.0,4039.0,4037.0,4038.0 -rb0000@SHFE@FUTURES,1672796940000,20230104,09:49:00,4038.0,4039.0,4037.0,4038.0 -rb0000@SHFE@FUTURES,1672797000000,20230104,09:50:00,4039.0,4040.0,4038.0,4039.0 -rb0000@SHFE@FUTURES,1672797000000,20230104,09:50:00,4039.0,4040.0,4038.0,4039.0 -rb0000@SHFE@FUTURES,1672797060000,20230104,09:51:00,4038.0,4040.0,4037.0,4040.0 -rb0000@SHFE@FUTURES,1672797060000,20230104,09:51:00,4038.0,4040.0,4037.0,4040.0 -rb0000@SHFE@FUTURES,1672797120000,20230104,09:52:00,4039.0,4040.0,4037.0,4038.0 -rb0000@SHFE@FUTURES,1672797120000,20230104,09:52:00,4039.0,4040.0,4037.0,4038.0 -rb0000@SHFE@FUTURES,1672797180000,20230104,09:53:00,4038.0,4043.0,4038.0,4042.0 -rb0000@SHFE@FUTURES,1672797180000,20230104,09:53:00,4038.0,4043.0,4038.0,4042.0 -rb0000@SHFE@FUTURES,1672797240000,20230104,09:54:00,4042.0,4043.0,4040.0,4043.0 -rb0000@SHFE@FUTURES,1672797240000,20230104,09:54:00,4042.0,4043.0,4040.0,4043.0 -rb0000@SHFE@FUTURES,1672797300000,20230104,09:55:00,4043.0,4048.0,4041.0,4047.0 -rb0000@SHFE@FUTURES,1672797300000,20230104,09:55:00,4043.0,4048.0,4041.0,4047.0 -rb0000@SHFE@FUTURES,1672797360000,20230104,09:56:00,4045.0,4048.0,4044.0,4045.0 -rb0000@SHFE@FUTURES,1672797360000,20230104,09:56:00,4045.0,4048.0,4044.0,4045.0 -rb0000@SHFE@FUTURES,1672797420000,20230104,09:57:00,4045.0,4047.0,4045.0,4047.0 -rb0000@SHFE@FUTURES,1672797420000,20230104,09:57:00,4045.0,4047.0,4045.0,4047.0 -rb0000@SHFE@FUTURES,1672797480000,20230104,09:58:00,4046.0,4047.0,4046.0,4046.0 -rb0000@SHFE@FUTURES,1672797480000,20230104,09:58:00,4046.0,4047.0,4046.0,4046.0 -rb0000@SHFE@FUTURES,1672797540000,20230104,09:59:00,4046.0,4048.0,4046.0,4046.0 -rb0000@SHFE@FUTURES,1672797540000,20230104,09:59:00,4046.0,4048.0,4046.0,4046.0 -rb0000@SHFE@FUTURES,1672797600000,20230104,10:00:00,4046.0,4049.0,4046.0,4048.0 -rb0000@SHFE@FUTURES,1672797600000,20230104,10:00:00,4046.0,4049.0,4046.0,4048.0 -rb0000@SHFE@FUTURES,1672797660000,20230104,10:01:00,4047.0,4047.0,4045.0,4047.0 -rb0000@SHFE@FUTURES,1672797660000,20230104,10:01:00,4047.0,4047.0,4045.0,4047.0 -rb0000@SHFE@FUTURES,1672797720000,20230104,10:02:00,4046.0,4050.0,4046.0,4050.0 -rb0000@SHFE@FUTURES,1672797720000,20230104,10:02:00,4046.0,4050.0,4046.0,4050.0 -rb0000@SHFE@FUTURES,1672797780000,20230104,10:03:00,4050.0,4051.0,4050.0,4051.0 -rb0000@SHFE@FUTURES,1672797780000,20230104,10:03:00,4050.0,4051.0,4050.0,4051.0 -rb0000@SHFE@FUTURES,1672797840000,20230104,10:04:00,4050.0,4053.0,4050.0,4053.0 -rb0000@SHFE@FUTURES,1672797840000,20230104,10:04:00,4050.0,4053.0,4050.0,4053.0 -rb0000@SHFE@FUTURES,1672797900000,20230104,10:05:00,4054.0,4055.0,4052.0,4053.0 -rb0000@SHFE@FUTURES,1672797900000,20230104,10:05:00,4054.0,4055.0,4052.0,4053.0 -rb0000@SHFE@FUTURES,1672797960000,20230104,10:06:00,4053.0,4053.0,4050.0,4052.0 -rb0000@SHFE@FUTURES,1672797960000,20230104,10:06:00,4053.0,4053.0,4050.0,4052.0 -rb0000@SHFE@FUTURES,1672798020000,20230104,10:07:00,4052.0,4052.0,4049.0,4049.0 -rb0000@SHFE@FUTURES,1672798020000,20230104,10:07:00,4052.0,4052.0,4049.0,4049.0 -rb0000@SHFE@FUTURES,1672798080000,20230104,10:08:00,4050.0,4051.0,4049.0,4051.0 -rb0000@SHFE@FUTURES,1672798080000,20230104,10:08:00,4050.0,4051.0,4049.0,4051.0 -rb0000@SHFE@FUTURES,1672798140000,20230104,10:09:00,4051.0,4054.0,4051.0,4054.0 -rb0000@SHFE@FUTURES,1672798140000,20230104,10:09:00,4051.0,4054.0,4051.0,4054.0 -rb0000@SHFE@FUTURES,1672798200000,20230104,10:10:00,4053.0,4056.0,4053.0,4055.0 -rb0000@SHFE@FUTURES,1672798200000,20230104,10:10:00,4053.0,4056.0,4053.0,4055.0 -rb0000@SHFE@FUTURES,1672798260000,20230104,10:11:00,4055.0,4055.0,4052.0,4053.0 -rb0000@SHFE@FUTURES,1672798260000,20230104,10:11:00,4055.0,4055.0,4052.0,4053.0 -rb0000@SHFE@FUTURES,1672798320000,20230104,10:12:00,4052.0,4054.0,4052.0,4052.0 -rb0000@SHFE@FUTURES,1672798320000,20230104,10:12:00,4052.0,4054.0,4052.0,4052.0 -rb0000@SHFE@FUTURES,1672798380000,20230104,10:13:00,4053.0,4054.0,4052.0,4052.0 -rb0000@SHFE@FUTURES,1672798380000,20230104,10:13:00,4053.0,4054.0,4052.0,4052.0 -rb0000@SHFE@FUTURES,1672798440000,20230104,10:14:00,4053.0,4054.0,4052.0,4053.0 -rb0000@SHFE@FUTURES,1672798440000,20230104,10:14:00,4053.0,4054.0,4052.0,4053.0 -rb0000@SHFE@FUTURES,1672798500000,20230104,10:15:00,4053.0,4053.0,4051.0,4052.0 -rb0000@SHFE@FUTURES,1672798500000,20230104,10:15:00,4053.0,4053.0,4051.0,4052.0 -rb0000@SHFE@FUTURES,1672799460000,20230104,10:31:00,4052.0,4053.0,4048.0,4048.0 -rb0000@SHFE@FUTURES,1672799460000,20230104,10:31:00,4052.0,4053.0,4048.0,4048.0 -rb0000@SHFE@FUTURES,1672799520000,20230104,10:32:00,4049.0,4050.0,4047.0,4048.0 -rb0000@SHFE@FUTURES,1672799520000,20230104,10:32:00,4049.0,4050.0,4047.0,4048.0 -rb0000@SHFE@FUTURES,1672799580000,20230104,10:33:00,4047.0,4048.0,4043.0,4043.0 -rb0000@SHFE@FUTURES,1672799580000,20230104,10:33:00,4047.0,4048.0,4043.0,4043.0 -rb0000@SHFE@FUTURES,1672799640000,20230104,10:34:00,4044.0,4047.0,4042.0,4047.0 -rb0000@SHFE@FUTURES,1672799640000,20230104,10:34:00,4044.0,4047.0,4042.0,4047.0 -rb0000@SHFE@FUTURES,1672799700000,20230104,10:35:00,4047.0,4048.0,4046.0,4047.0 -rb0000@SHFE@FUTURES,1672799700000,20230104,10:35:00,4047.0,4048.0,4046.0,4047.0 -rb0000@SHFE@FUTURES,1672799760000,20230104,10:36:00,4047.0,4049.0,4043.0,4043.0 -rb0000@SHFE@FUTURES,1672799760000,20230104,10:36:00,4047.0,4049.0,4043.0,4043.0 -rb0000@SHFE@FUTURES,1672799820000,20230104,10:37:00,4043.0,4045.0,4042.0,4045.0 -rb0000@SHFE@FUTURES,1672799820000,20230104,10:37:00,4043.0,4045.0,4042.0,4045.0 -rb0000@SHFE@FUTURES,1672799880000,20230104,10:38:00,4044.0,4047.0,4044.0,4045.0 -rb0000@SHFE@FUTURES,1672799880000,20230104,10:38:00,4044.0,4047.0,4044.0,4045.0 -rb0000@SHFE@FUTURES,1672799940000,20230104,10:39:00,4045.0,4046.0,4044.0,4045.0 -rb0000@SHFE@FUTURES,1672799940000,20230104,10:39:00,4045.0,4046.0,4044.0,4045.0 -rb0000@SHFE@FUTURES,1672800000000,20230104,10:40:00,4045.0,4046.0,4044.0,4046.0 -rb0000@SHFE@FUTURES,1672800000000,20230104,10:40:00,4045.0,4046.0,4044.0,4046.0 -rb0000@SHFE@FUTURES,1672800060000,20230104,10:41:00,4046.0,4051.0,4046.0,4051.0 -rb0000@SHFE@FUTURES,1672800060000,20230104,10:41:00,4046.0,4051.0,4046.0,4051.0 -rb0000@SHFE@FUTURES,1672800120000,20230104,10:42:00,4051.0,4052.0,4050.0,4052.0 -rb0000@SHFE@FUTURES,1672800120000,20230104,10:42:00,4051.0,4052.0,4050.0,4052.0 -rb0000@SHFE@FUTURES,1672800180000,20230104,10:43:00,4052.0,4052.0,4051.0,4051.0 -rb0000@SHFE@FUTURES,1672800180000,20230104,10:43:00,4052.0,4052.0,4051.0,4051.0 -rb0000@SHFE@FUTURES,1672800240000,20230104,10:44:00,4052.0,4052.0,4051.0,4051.0 -rb0000@SHFE@FUTURES,1672800240000,20230104,10:44:00,4052.0,4052.0,4051.0,4051.0 -rb0000@SHFE@FUTURES,1672800300000,20230104,10:45:00,4051.0,4055.0,4051.0,4055.0 -rb0000@SHFE@FUTURES,1672800300000,20230104,10:45:00,4051.0,4055.0,4051.0,4055.0 -rb0000@SHFE@FUTURES,1672800360000,20230104,10:46:00,4055.0,4055.0,4049.0,4053.0 -rb0000@SHFE@FUTURES,1672800360000,20230104,10:46:00,4055.0,4055.0,4049.0,4053.0 -rb0000@SHFE@FUTURES,1672800420000,20230104,10:47:00,4053.0,4054.0,4052.0,4053.0 -rb0000@SHFE@FUTURES,1672800420000,20230104,10:47:00,4053.0,4054.0,4052.0,4053.0 -rb0000@SHFE@FUTURES,1672800480000,20230104,10:48:00,4052.0,4054.0,4050.0,4052.0 -rb0000@SHFE@FUTURES,1672800480000,20230104,10:48:00,4052.0,4054.0,4050.0,4052.0 -rb0000@SHFE@FUTURES,1672800540000,20230104,10:49:00,4052.0,4054.0,4049.0,4050.0 -rb0000@SHFE@FUTURES,1672800540000,20230104,10:49:00,4052.0,4054.0,4049.0,4050.0 -rb0000@SHFE@FUTURES,1672800600000,20230104,10:50:00,4050.0,4052.0,4048.0,4048.0 -rb0000@SHFE@FUTURES,1672800600000,20230104,10:50:00,4050.0,4052.0,4048.0,4048.0 -rb0000@SHFE@FUTURES,1672800660000,20230104,10:51:00,4049.0,4050.0,4048.0,4050.0 -rb0000@SHFE@FUTURES,1672800660000,20230104,10:51:00,4049.0,4050.0,4048.0,4050.0 -rb0000@SHFE@FUTURES,1672800720000,20230104,10:52:00,4050.0,4050.0,4047.0,4047.0 -rb0000@SHFE@FUTURES,1672800720000,20230104,10:52:00,4050.0,4050.0,4047.0,4047.0 -rb0000@SHFE@FUTURES,1672800780000,20230104,10:53:00,4047.0,4048.0,4045.0,4048.0 -rb0000@SHFE@FUTURES,1672800780000,20230104,10:53:00,4047.0,4048.0,4045.0,4048.0 -rb0000@SHFE@FUTURES,1672800840000,20230104,10:54:00,4047.0,4048.0,4043.0,4046.0 -rb0000@SHFE@FUTURES,1672800840000,20230104,10:54:00,4047.0,4048.0,4043.0,4046.0 -rb0000@SHFE@FUTURES,1672800900000,20230104,10:55:00,4045.0,4046.0,4038.0,4038.0 -rb0000@SHFE@FUTURES,1672800900000,20230104,10:55:00,4045.0,4046.0,4038.0,4038.0 -rb0000@SHFE@FUTURES,1672800960000,20230104,10:56:00,4038.0,4040.0,4036.0,4038.0 -rb0000@SHFE@FUTURES,1672800960000,20230104,10:56:00,4038.0,4040.0,4036.0,4038.0 -rb0000@SHFE@FUTURES,1672801020000,20230104,10:57:00,4037.0,4038.0,4034.0,4034.0 -rb0000@SHFE@FUTURES,1672801020000,20230104,10:57:00,4037.0,4038.0,4034.0,4034.0 -rb0000@SHFE@FUTURES,1672801080000,20230104,10:58:00,4034.0,4034.0,4028.0,4029.0 -rb0000@SHFE@FUTURES,1672801080000,20230104,10:58:00,4034.0,4034.0,4028.0,4029.0 -rb0000@SHFE@FUTURES,1672801140000,20230104,10:59:00,4030.0,4030.0,4023.0,4026.0 -rb0000@SHFE@FUTURES,1672801140000,20230104,10:59:00,4030.0,4030.0,4023.0,4026.0 -rb0000@SHFE@FUTURES,1672801200000,20230104,11:00:00,4025.0,4025.0,4022.0,4023.0 -rb0000@SHFE@FUTURES,1672801200000,20230104,11:00:00,4025.0,4025.0,4022.0,4023.0 -rb0000@SHFE@FUTURES,1672801260000,20230104,11:01:00,4022.0,4027.0,4021.0,4026.0 -rb0000@SHFE@FUTURES,1672801260000,20230104,11:01:00,4022.0,4027.0,4021.0,4026.0 -rb0000@SHFE@FUTURES,1672801320000,20230104,11:02:00,4025.0,4027.0,4025.0,4026.0 -rb0000@SHFE@FUTURES,1672801320000,20230104,11:02:00,4025.0,4027.0,4025.0,4026.0 -rb0000@SHFE@FUTURES,1672801380000,20230104,11:03:00,4026.0,4026.0,4024.0,4026.0 -rb0000@SHFE@FUTURES,1672801380000,20230104,11:03:00,4026.0,4026.0,4024.0,4026.0 -rb0000@SHFE@FUTURES,1672801440000,20230104,11:04:00,4026.0,4028.0,4024.0,4025.0 -rb0000@SHFE@FUTURES,1672801440000,20230104,11:04:00,4026.0,4028.0,4024.0,4025.0 -rb0000@SHFE@FUTURES,1672801500000,20230104,11:05:00,4025.0,4025.0,4023.0,4024.0 -rb0000@SHFE@FUTURES,1672801500000,20230104,11:05:00,4025.0,4025.0,4023.0,4024.0 -rb0000@SHFE@FUTURES,1672801560000,20230104,11:06:00,4024.0,4030.0,4024.0,4030.0 -rb0000@SHFE@FUTURES,1672801560000,20230104,11:06:00,4024.0,4030.0,4024.0,4030.0 -rb0000@SHFE@FUTURES,1672801620000,20230104,11:07:00,4029.0,4030.0,4027.0,4028.0 -rb0000@SHFE@FUTURES,1672801620000,20230104,11:07:00,4029.0,4030.0,4027.0,4028.0 -rb0000@SHFE@FUTURES,1672801680000,20230104,11:08:00,4028.0,4029.0,4027.0,4028.0 -rb0000@SHFE@FUTURES,1672801680000,20230104,11:08:00,4028.0,4029.0,4027.0,4028.0 -rb0000@SHFE@FUTURES,1672801740000,20230104,11:09:00,4028.0,4033.0,4027.0,4031.0 -rb0000@SHFE@FUTURES,1672801740000,20230104,11:09:00,4028.0,4033.0,4027.0,4031.0 -rb0000@SHFE@FUTURES,1672801800000,20230104,11:10:00,4031.0,4031.0,4026.0,4027.0 -rb0000@SHFE@FUTURES,1672801800000,20230104,11:10:00,4031.0,4031.0,4026.0,4027.0 -rb0000@SHFE@FUTURES,1672801860000,20230104,11:11:00,4026.0,4027.0,4022.0,4022.0 -rb0000@SHFE@FUTURES,1672801860000,20230104,11:11:00,4026.0,4027.0,4022.0,4022.0 -rb0000@SHFE@FUTURES,1672801920000,20230104,11:12:00,4023.0,4023.0,4018.0,4020.0 -rb0000@SHFE@FUTURES,1672801920000,20230104,11:12:00,4023.0,4023.0,4018.0,4020.0 -rb0000@SHFE@FUTURES,1672801980000,20230104,11:13:00,4019.0,4020.0,4015.0,4015.0 -rb0000@SHFE@FUTURES,1672801980000,20230104,11:13:00,4019.0,4020.0,4015.0,4015.0 -rb0000@SHFE@FUTURES,1672802040000,20230104,11:14:00,4015.0,4017.0,4015.0,4016.0 -rb0000@SHFE@FUTURES,1672802040000,20230104,11:14:00,4015.0,4017.0,4015.0,4016.0 -rb0000@SHFE@FUTURES,1672802100000,20230104,11:15:00,4015.0,4017.0,4014.0,4016.0 -rb0000@SHFE@FUTURES,1672802100000,20230104,11:15:00,4015.0,4017.0,4014.0,4016.0 -rb0000@SHFE@FUTURES,1672802160000,20230104,11:16:00,4015.0,4020.0,4015.0,4019.0 -rb0000@SHFE@FUTURES,1672802160000,20230104,11:16:00,4015.0,4020.0,4015.0,4019.0 -rb0000@SHFE@FUTURES,1672802220000,20230104,11:17:00,4019.0,4020.0,4015.0,4019.0 -rb0000@SHFE@FUTURES,1672802220000,20230104,11:17:00,4019.0,4020.0,4015.0,4019.0 -rb0000@SHFE@FUTURES,1672802280000,20230104,11:18:00,4019.0,4019.0,4014.0,4018.0 -rb0000@SHFE@FUTURES,1672802280000,20230104,11:18:00,4019.0,4019.0,4014.0,4018.0 -rb0000@SHFE@FUTURES,1672802340000,20230104,11:19:00,4018.0,4020.0,4016.0,4016.0 -rb0000@SHFE@FUTURES,1672802340000,20230104,11:19:00,4018.0,4020.0,4016.0,4016.0 -rb0000@SHFE@FUTURES,1672802400000,20230104,11:20:00,4016.0,4017.0,4008.0,4009.0 -rb0000@SHFE@FUTURES,1672802400000,20230104,11:20:00,4016.0,4017.0,4008.0,4009.0 -rb0000@SHFE@FUTURES,1672802460000,20230104,11:21:00,4008.0,4010.0,4007.0,4009.0 -rb0000@SHFE@FUTURES,1672802460000,20230104,11:21:00,4008.0,4010.0,4007.0,4009.0 -rb0000@SHFE@FUTURES,1672802520000,20230104,11:22:00,4009.0,4012.0,4007.0,4012.0 -rb0000@SHFE@FUTURES,1672802520000,20230104,11:22:00,4009.0,4012.0,4007.0,4012.0 -rb0000@SHFE@FUTURES,1672802580000,20230104,11:23:00,4012.0,4012.0,4006.0,4007.0 -rb0000@SHFE@FUTURES,1672802580000,20230104,11:23:00,4012.0,4012.0,4006.0,4007.0 -rb0000@SHFE@FUTURES,1672802640000,20230104,11:24:00,4007.0,4008.0,4005.0,4006.0 -rb0000@SHFE@FUTURES,1672802640000,20230104,11:24:00,4007.0,4008.0,4005.0,4006.0 -rb0000@SHFE@FUTURES,1672802700000,20230104,11:25:00,4006.0,4012.0,4005.0,4011.0 -rb0000@SHFE@FUTURES,1672802700000,20230104,11:25:00,4006.0,4012.0,4005.0,4011.0 -rb0000@SHFE@FUTURES,1672802760000,20230104,11:26:00,4012.0,4014.0,4010.0,4010.0 -rb0000@SHFE@FUTURES,1672802760000,20230104,11:26:00,4012.0,4014.0,4010.0,4010.0 -rb0000@SHFE@FUTURES,1672802820000,20230104,11:27:00,4010.0,4014.0,4010.0,4013.0 -rb0000@SHFE@FUTURES,1672802820000,20230104,11:27:00,4010.0,4014.0,4010.0,4013.0 -rb0000@SHFE@FUTURES,1672802880000,20230104,11:28:00,4013.0,4014.0,4011.0,4011.0 -rb0000@SHFE@FUTURES,1672802880000,20230104,11:28:00,4013.0,4014.0,4011.0,4011.0 -rb0000@SHFE@FUTURES,1672802940000,20230104,11:29:00,4012.0,4014.0,4011.0,4012.0 -rb0000@SHFE@FUTURES,1672802940000,20230104,11:29:00,4012.0,4014.0,4011.0,4012.0 -rb0000@SHFE@FUTURES,1672803000000,20230104,11:30:00,4012.0,4014.0,4012.0,4012.0 -rb0000@SHFE@FUTURES,1672803000000,20230104,11:30:00,4012.0,4014.0,4012.0,4012.0 -rb0000@SHFE@FUTURES,1672810260000,20230104,13:31:00,4009.0,4012.0,4004.0,4008.0 -rb0000@SHFE@FUTURES,1672810260000,20230104,13:31:00,4009.0,4012.0,4004.0,4008.0 -rb0000@SHFE@FUTURES,1672810320000,20230104,13:32:00,4008.0,4012.0,4006.0,4012.0 -rb0000@SHFE@FUTURES,1672810320000,20230104,13:32:00,4008.0,4012.0,4006.0,4012.0 -rb0000@SHFE@FUTURES,1672810380000,20230104,13:33:00,4012.0,4017.0,4011.0,4016.0 -rb0000@SHFE@FUTURES,1672810380000,20230104,13:33:00,4012.0,4017.0,4011.0,4016.0 -rb0000@SHFE@FUTURES,1672810440000,20230104,13:34:00,4016.0,4022.0,4015.0,4021.0 -rb0000@SHFE@FUTURES,1672810440000,20230104,13:34:00,4016.0,4022.0,4015.0,4021.0 -rb0000@SHFE@FUTURES,1672810500000,20230104,13:35:00,4021.0,4023.0,4021.0,4022.0 -rb0000@SHFE@FUTURES,1672810500000,20230104,13:35:00,4021.0,4023.0,4021.0,4022.0 -rb0000@SHFE@FUTURES,1672810560000,20230104,13:36:00,4022.0,4024.0,4020.0,4021.0 -rb0000@SHFE@FUTURES,1672810560000,20230104,13:36:00,4022.0,4024.0,4020.0,4021.0 -rb0000@SHFE@FUTURES,1672810620000,20230104,13:37:00,4021.0,4022.0,4019.0,4020.0 -rb0000@SHFE@FUTURES,1672810620000,20230104,13:37:00,4021.0,4022.0,4019.0,4020.0 -rb0000@SHFE@FUTURES,1672810680000,20230104,13:38:00,4020.0,4025.0,4020.0,4025.0 -rb0000@SHFE@FUTURES,1672810680000,20230104,13:38:00,4020.0,4025.0,4020.0,4025.0 -rb0000@SHFE@FUTURES,1672810740000,20230104,13:39:00,4025.0,4025.0,4021.0,4022.0 -rb0000@SHFE@FUTURES,1672810740000,20230104,13:39:00,4025.0,4025.0,4021.0,4022.0 -rb0000@SHFE@FUTURES,1672810800000,20230104,13:40:00,4022.0,4023.0,4019.0,4020.0 -rb0000@SHFE@FUTURES,1672810800000,20230104,13:40:00,4022.0,4023.0,4019.0,4020.0 -rb0000@SHFE@FUTURES,1672810860000,20230104,13:41:00,4020.0,4021.0,4019.0,4020.0 -rb0000@SHFE@FUTURES,1672810860000,20230104,13:41:00,4020.0,4021.0,4019.0,4020.0 -rb0000@SHFE@FUTURES,1672810920000,20230104,13:42:00,4020.0,4021.0,4018.0,4019.0 -rb0000@SHFE@FUTURES,1672810920000,20230104,13:42:00,4020.0,4021.0,4018.0,4019.0 -rb0000@SHFE@FUTURES,1672810980000,20230104,13:43:00,4019.0,4020.0,4018.0,4019.0 -rb0000@SHFE@FUTURES,1672810980000,20230104,13:43:00,4019.0,4020.0,4018.0,4019.0 -rb0000@SHFE@FUTURES,1672811040000,20230104,13:44:00,4020.0,4020.0,4016.0,4016.0 -rb0000@SHFE@FUTURES,1672811040000,20230104,13:44:00,4020.0,4020.0,4016.0,4016.0 -rb0000@SHFE@FUTURES,1672811100000,20230104,13:45:00,4016.0,4019.0,4016.0,4018.0 -rb0000@SHFE@FUTURES,1672811100000,20230104,13:45:00,4016.0,4019.0,4016.0,4018.0 -rb0000@SHFE@FUTURES,1672811160000,20230104,13:46:00,4018.0,4019.0,4016.0,4017.0 -rb0000@SHFE@FUTURES,1672811160000,20230104,13:46:00,4018.0,4019.0,4016.0,4017.0 -rb0000@SHFE@FUTURES,1672811220000,20230104,13:47:00,4017.0,4017.0,4015.0,4016.0 -rb0000@SHFE@FUTURES,1672811220000,20230104,13:47:00,4017.0,4017.0,4015.0,4016.0 -rb0000@SHFE@FUTURES,1672811280000,20230104,13:48:00,4016.0,4016.0,4014.0,4014.0 -rb0000@SHFE@FUTURES,1672811280000,20230104,13:48:00,4016.0,4016.0,4014.0,4014.0 -rb0000@SHFE@FUTURES,1672811340000,20230104,13:49:00,4015.0,4017.0,4015.0,4016.0 -rb0000@SHFE@FUTURES,1672811340000,20230104,13:49:00,4015.0,4017.0,4015.0,4016.0 -rb0000@SHFE@FUTURES,1672811400000,20230104,13:50:00,4016.0,4019.0,4016.0,4018.0 -rb0000@SHFE@FUTURES,1672811400000,20230104,13:50:00,4016.0,4019.0,4016.0,4018.0 -rb0000@SHFE@FUTURES,1672811460000,20230104,13:51:00,4018.0,4018.0,4016.0,4016.0 -rb0000@SHFE@FUTURES,1672811460000,20230104,13:51:00,4018.0,4018.0,4016.0,4016.0 -rb0000@SHFE@FUTURES,1672811520000,20230104,13:52:00,4016.0,4016.0,4014.0,4015.0 -rb0000@SHFE@FUTURES,1672811520000,20230104,13:52:00,4016.0,4016.0,4014.0,4015.0 -rb0000@SHFE@FUTURES,1672811580000,20230104,13:53:00,4015.0,4016.0,4013.0,4015.0 -rb0000@SHFE@FUTURES,1672811580000,20230104,13:53:00,4015.0,4016.0,4013.0,4015.0 -rb0000@SHFE@FUTURES,1672811640000,20230104,13:54:00,4014.0,4018.0,4014.0,4017.0 -rb0000@SHFE@FUTURES,1672811640000,20230104,13:54:00,4014.0,4018.0,4014.0,4017.0 -rb0000@SHFE@FUTURES,1672811700000,20230104,13:55:00,4016.0,4019.0,4016.0,4018.0 -rb0000@SHFE@FUTURES,1672811700000,20230104,13:55:00,4016.0,4019.0,4016.0,4018.0 -rb0000@SHFE@FUTURES,1672811760000,20230104,13:56:00,4017.0,4019.0,4017.0,4018.0 -rb0000@SHFE@FUTURES,1672811760000,20230104,13:56:00,4017.0,4019.0,4017.0,4018.0 -rb0000@SHFE@FUTURES,1672811820000,20230104,13:57:00,4019.0,4019.0,4018.0,4019.0 -rb0000@SHFE@FUTURES,1672811820000,20230104,13:57:00,4019.0,4019.0,4018.0,4019.0 -rb0000@SHFE@FUTURES,1672811880000,20230104,13:58:00,4019.0,4020.0,4018.0,4019.0 -rb0000@SHFE@FUTURES,1672811880000,20230104,13:58:00,4019.0,4020.0,4018.0,4019.0 -rb0000@SHFE@FUTURES,1672811940000,20230104,13:59:00,4018.0,4019.0,4014.0,4015.0 -rb0000@SHFE@FUTURES,1672811940000,20230104,13:59:00,4018.0,4019.0,4014.0,4015.0 -rb0000@SHFE@FUTURES,1672812000000,20230104,14:00:00,4016.0,4016.0,4012.0,4012.0 -rb0000@SHFE@FUTURES,1672812000000,20230104,14:00:00,4016.0,4016.0,4012.0,4012.0 -rb0000@SHFE@FUTURES,1672812060000,20230104,14:01:00,4012.0,4014.0,4011.0,4013.0 -rb0000@SHFE@FUTURES,1672812060000,20230104,14:01:00,4012.0,4014.0,4011.0,4013.0 -rb0000@SHFE@FUTURES,1672812120000,20230104,14:02:00,4013.0,4015.0,4013.0,4014.0 -rb0000@SHFE@FUTURES,1672812120000,20230104,14:02:00,4013.0,4015.0,4013.0,4014.0 -rb0000@SHFE@FUTURES,1672812180000,20230104,14:03:00,4014.0,4015.0,4014.0,4014.0 -rb0000@SHFE@FUTURES,1672812180000,20230104,14:03:00,4014.0,4015.0,4014.0,4014.0 -rb0000@SHFE@FUTURES,1672812240000,20230104,14:04:00,4014.0,4015.0,4010.0,4011.0 -rb0000@SHFE@FUTURES,1672812240000,20230104,14:04:00,4014.0,4015.0,4010.0,4011.0 -rb0000@SHFE@FUTURES,1672812300000,20230104,14:05:00,4011.0,4012.0,4010.0,4011.0 -rb0000@SHFE@FUTURES,1672812300000,20230104,14:05:00,4011.0,4012.0,4010.0,4011.0 -rb0000@SHFE@FUTURES,1672812360000,20230104,14:06:00,4011.0,4011.0,4009.0,4009.0 -rb0000@SHFE@FUTURES,1672812360000,20230104,14:06:00,4011.0,4011.0,4009.0,4009.0 -rb0000@SHFE@FUTURES,1672812420000,20230104,14:07:00,4010.0,4010.0,4006.0,4008.0 -rb0000@SHFE@FUTURES,1672812420000,20230104,14:07:00,4010.0,4010.0,4006.0,4008.0 -rb0000@SHFE@FUTURES,1672812480000,20230104,14:08:00,4008.0,4010.0,4008.0,4010.0 -rb0000@SHFE@FUTURES,1672812480000,20230104,14:08:00,4008.0,4010.0,4008.0,4010.0 -rb0000@SHFE@FUTURES,1672812540000,20230104,14:09:00,4010.0,4011.0,4009.0,4011.0 -rb0000@SHFE@FUTURES,1672812540000,20230104,14:09:00,4010.0,4011.0,4009.0,4011.0 -rb0000@SHFE@FUTURES,1672812600000,20230104,14:10:00,4010.0,4014.0,4010.0,4013.0 -rb0000@SHFE@FUTURES,1672812600000,20230104,14:10:00,4010.0,4014.0,4010.0,4013.0 -rb0000@SHFE@FUTURES,1672812660000,20230104,14:11:00,4013.0,4016.0,4012.0,4014.0 -rb0000@SHFE@FUTURES,1672812660000,20230104,14:11:00,4013.0,4016.0,4012.0,4014.0 -rb0000@SHFE@FUTURES,1672812720000,20230104,14:12:00,4014.0,4017.0,4014.0,4015.0 -rb0000@SHFE@FUTURES,1672812720000,20230104,14:12:00,4014.0,4017.0,4014.0,4015.0 -rb0000@SHFE@FUTURES,1672812780000,20230104,14:13:00,4015.0,4018.0,4015.0,4017.0 -rb0000@SHFE@FUTURES,1672812780000,20230104,14:13:00,4015.0,4018.0,4015.0,4017.0 -rb0000@SHFE@FUTURES,1672812840000,20230104,14:14:00,4017.0,4017.0,4013.0,4013.0 -rb0000@SHFE@FUTURES,1672812840000,20230104,14:14:00,4017.0,4017.0,4013.0,4013.0 -rb0000@SHFE@FUTURES,1672812900000,20230104,14:15:00,4013.0,4013.0,4009.0,4010.0 -rb0000@SHFE@FUTURES,1672812900000,20230104,14:15:00,4013.0,4013.0,4009.0,4010.0 -rb0000@SHFE@FUTURES,1672812960000,20230104,14:16:00,4010.0,4011.0,4009.0,4009.0 -rb0000@SHFE@FUTURES,1672812960000,20230104,14:16:00,4010.0,4011.0,4009.0,4009.0 -rb0000@SHFE@FUTURES,1672813020000,20230104,14:17:00,4009.0,4012.0,4009.0,4011.0 -rb0000@SHFE@FUTURES,1672813020000,20230104,14:17:00,4009.0,4012.0,4009.0,4011.0 -rb0000@SHFE@FUTURES,1672813080000,20230104,14:18:00,4011.0,4012.0,4010.0,4012.0 -rb0000@SHFE@FUTURES,1672813080000,20230104,14:18:00,4011.0,4012.0,4010.0,4012.0 -rb0000@SHFE@FUTURES,1672813140000,20230104,14:19:00,4012.0,4012.0,4010.0,4012.0 -rb0000@SHFE@FUTURES,1672813140000,20230104,14:19:00,4012.0,4012.0,4010.0,4012.0 -rb0000@SHFE@FUTURES,1672813200000,20230104,14:20:00,4011.0,4013.0,4010.0,4012.0 -rb0000@SHFE@FUTURES,1672813200000,20230104,14:20:00,4011.0,4013.0,4010.0,4012.0 -rb0000@SHFE@FUTURES,1672813260000,20230104,14:21:00,4013.0,4013.0,4009.0,4009.0 -rb0000@SHFE@FUTURES,1672813260000,20230104,14:21:00,4013.0,4013.0,4009.0,4009.0 -rb0000@SHFE@FUTURES,1672813320000,20230104,14:22:00,4009.0,4011.0,4008.0,4010.0 -rb0000@SHFE@FUTURES,1672813320000,20230104,14:22:00,4009.0,4011.0,4008.0,4010.0 -rb0000@SHFE@FUTURES,1672813380000,20230104,14:23:00,4010.0,4015.0,4010.0,4014.0 -rb0000@SHFE@FUTURES,1672813380000,20230104,14:23:00,4010.0,4015.0,4010.0,4014.0 -rb0000@SHFE@FUTURES,1672813440000,20230104,14:24:00,4014.0,4014.0,4012.0,4014.0 -rb0000@SHFE@FUTURES,1672813440000,20230104,14:24:00,4014.0,4014.0,4012.0,4014.0 -rb0000@SHFE@FUTURES,1672813500000,20230104,14:25:00,4013.0,4018.0,4013.0,4016.0 -rb0000@SHFE@FUTURES,1672813500000,20230104,14:25:00,4013.0,4018.0,4013.0,4016.0 -rb0000@SHFE@FUTURES,1672813560000,20230104,14:26:00,4016.0,4017.0,4015.0,4016.0 -rb0000@SHFE@FUTURES,1672813560000,20230104,14:26:00,4016.0,4017.0,4015.0,4016.0 -rb0000@SHFE@FUTURES,1672813620000,20230104,14:27:00,4017.0,4017.0,4015.0,4017.0 -rb0000@SHFE@FUTURES,1672813620000,20230104,14:27:00,4017.0,4017.0,4015.0,4017.0 -rb0000@SHFE@FUTURES,1672813680000,20230104,14:28:00,4017.0,4018.0,4015.0,4017.0 -rb0000@SHFE@FUTURES,1672813680000,20230104,14:28:00,4017.0,4018.0,4015.0,4017.0 -rb0000@SHFE@FUTURES,1672813740000,20230104,14:29:00,4017.0,4017.0,4014.0,4015.0 -rb0000@SHFE@FUTURES,1672813740000,20230104,14:29:00,4017.0,4017.0,4014.0,4015.0 -rb0000@SHFE@FUTURES,1672813800000,20230104,14:30:00,4015.0,4015.0,4012.0,4013.0 -rb0000@SHFE@FUTURES,1672813800000,20230104,14:30:00,4015.0,4015.0,4012.0,4013.0 -rb0000@SHFE@FUTURES,1672813860000,20230104,14:31:00,4013.0,4014.0,4012.0,4013.0 -rb0000@SHFE@FUTURES,1672813860000,20230104,14:31:00,4013.0,4014.0,4012.0,4013.0 -rb0000@SHFE@FUTURES,1672813920000,20230104,14:32:00,4013.0,4013.0,4010.0,4011.0 -rb0000@SHFE@FUTURES,1672813920000,20230104,14:32:00,4013.0,4013.0,4010.0,4011.0 -rb0000@SHFE@FUTURES,1672813980000,20230104,14:33:00,4011.0,4011.0,4009.0,4011.0 -rb0000@SHFE@FUTURES,1672813980000,20230104,14:33:00,4011.0,4011.0,4009.0,4011.0 -rb0000@SHFE@FUTURES,1672814040000,20230104,14:34:00,4010.0,4016.0,4010.0,4015.0 -rb0000@SHFE@FUTURES,1672814040000,20230104,14:34:00,4010.0,4016.0,4010.0,4015.0 -rb0000@SHFE@FUTURES,1672814100000,20230104,14:35:00,4015.0,4017.0,4014.0,4017.0 -rb0000@SHFE@FUTURES,1672814100000,20230104,14:35:00,4015.0,4017.0,4014.0,4017.0 -rb0000@SHFE@FUTURES,1672814160000,20230104,14:36:00,4017.0,4017.0,4014.0,4014.0 -rb0000@SHFE@FUTURES,1672814160000,20230104,14:36:00,4017.0,4017.0,4014.0,4014.0 -rb0000@SHFE@FUTURES,1672814220000,20230104,14:37:00,4014.0,4016.0,4014.0,4015.0 -rb0000@SHFE@FUTURES,1672814220000,20230104,14:37:00,4014.0,4016.0,4014.0,4015.0 -rb0000@SHFE@FUTURES,1672814280000,20230104,14:38:00,4015.0,4017.0,4015.0,4016.0 -rb0000@SHFE@FUTURES,1672814280000,20230104,14:38:00,4015.0,4017.0,4015.0,4016.0 -rb0000@SHFE@FUTURES,1672814340000,20230104,14:39:00,4017.0,4020.0,4017.0,4019.0 -rb0000@SHFE@FUTURES,1672814340000,20230104,14:39:00,4017.0,4020.0,4017.0,4019.0 -rb0000@SHFE@FUTURES,1672814400000,20230104,14:40:00,4019.0,4019.0,4016.0,4018.0 -rb0000@SHFE@FUTURES,1672814400000,20230104,14:40:00,4019.0,4019.0,4016.0,4018.0 -rb0000@SHFE@FUTURES,1672814460000,20230104,14:41:00,4017.0,4018.0,4015.0,4016.0 -rb0000@SHFE@FUTURES,1672814460000,20230104,14:41:00,4017.0,4018.0,4015.0,4016.0 -rb0000@SHFE@FUTURES,1672814520000,20230104,14:42:00,4015.0,4018.0,4014.0,4018.0 -rb0000@SHFE@FUTURES,1672814520000,20230104,14:42:00,4015.0,4018.0,4014.0,4018.0 -rb0000@SHFE@FUTURES,1672814580000,20230104,14:43:00,4018.0,4018.0,4016.0,4017.0 -rb0000@SHFE@FUTURES,1672814580000,20230104,14:43:00,4018.0,4018.0,4016.0,4017.0 -rb0000@SHFE@FUTURES,1672814640000,20230104,14:44:00,4017.0,4019.0,4016.0,4018.0 -rb0000@SHFE@FUTURES,1672814640000,20230104,14:44:00,4017.0,4019.0,4016.0,4018.0 -rb0000@SHFE@FUTURES,1672814700000,20230104,14:45:00,4018.0,4018.0,4015.0,4016.0 -rb0000@SHFE@FUTURES,1672814700000,20230104,14:45:00,4018.0,4018.0,4015.0,4016.0 -rb0000@SHFE@FUTURES,1672814760000,20230104,14:46:00,4017.0,4019.0,4016.0,4019.0 -rb0000@SHFE@FUTURES,1672814760000,20230104,14:46:00,4017.0,4019.0,4016.0,4019.0 -rb0000@SHFE@FUTURES,1672814820000,20230104,14:47:00,4020.0,4020.0,4016.0,4017.0 -rb0000@SHFE@FUTURES,1672814820000,20230104,14:47:00,4020.0,4020.0,4016.0,4017.0 -rb0000@SHFE@FUTURES,1672814880000,20230104,14:48:00,4017.0,4018.0,4015.0,4017.0 -rb0000@SHFE@FUTURES,1672814880000,20230104,14:48:00,4017.0,4018.0,4015.0,4017.0 -rb0000@SHFE@FUTURES,1672814940000,20230104,14:49:00,4016.0,4021.0,4016.0,4020.0 -rb0000@SHFE@FUTURES,1672814940000,20230104,14:49:00,4016.0,4021.0,4016.0,4020.0 -rb0000@SHFE@FUTURES,1672815000000,20230104,14:50:00,4019.0,4020.0,4017.0,4017.0 -rb0000@SHFE@FUTURES,1672815000000,20230104,14:50:00,4019.0,4020.0,4017.0,4017.0 -rb0000@SHFE@FUTURES,1672815060000,20230104,14:51:00,4017.0,4020.0,4015.0,4019.0 -rb0000@SHFE@FUTURES,1672815060000,20230104,14:51:00,4017.0,4020.0,4015.0,4019.0 -rb0000@SHFE@FUTURES,1672815120000,20230104,14:52:00,4019.0,4020.0,4018.0,4020.0 -rb0000@SHFE@FUTURES,1672815120000,20230104,14:52:00,4019.0,4020.0,4018.0,4020.0 -rb0000@SHFE@FUTURES,1672815180000,20230104,14:53:00,4020.0,4022.0,4019.0,4020.0 -rb0000@SHFE@FUTURES,1672815180000,20230104,14:53:00,4020.0,4022.0,4019.0,4020.0 -rb0000@SHFE@FUTURES,1672815240000,20230104,14:54:00,4020.0,4021.0,4019.0,4019.0 -rb0000@SHFE@FUTURES,1672815240000,20230104,14:54:00,4020.0,4021.0,4019.0,4019.0 -rb0000@SHFE@FUTURES,1672815300000,20230104,14:55:00,4019.0,4021.0,4019.0,4021.0 -rb0000@SHFE@FUTURES,1672815300000,20230104,14:55:00,4019.0,4021.0,4019.0,4021.0 -rb0000@SHFE@FUTURES,1672815360000,20230104,14:56:00,4022.0,4023.0,4020.0,4022.0 -rb0000@SHFE@FUTURES,1672815360000,20230104,14:56:00,4022.0,4023.0,4020.0,4022.0 -rb0000@SHFE@FUTURES,1672815420000,20230104,14:57:00,4022.0,4023.0,4018.0,4020.0 -rb0000@SHFE@FUTURES,1672815420000,20230104,14:57:00,4022.0,4023.0,4018.0,4020.0 -rb0000@SHFE@FUTURES,1672815480000,20230104,14:58:00,4019.0,4021.0,4019.0,4021.0 -rb0000@SHFE@FUTURES,1672815480000,20230104,14:58:00,4019.0,4021.0,4019.0,4021.0 -rb0000@SHFE@FUTURES,1672815540000,20230104,14:59:00,4020.0,4021.0,4019.0,4021.0 -rb0000@SHFE@FUTURES,1672815540000,20230104,14:59:00,4020.0,4021.0,4019.0,4021.0 -rb0000@SHFE@FUTURES,1672815600000,20230104,15:00:00,4020.0,4021.0,4018.0,4020.0 -rb0000@SHFE@FUTURES,1672815600000,20230104,15:00:00,4020.0,4021.0,4018.0,4020.0 -rb0000@SHFE@FUTURES,1672837200000,20230104,21:00:00,4010.0,4010.0,4010.0,4010.0 -rb0000@SHFE@FUTURES,1672837200000,20230104,21:00:00,4010.0,4010.0,4010.0,4010.0 -rb0000@SHFE@FUTURES,1672837260000,20230104,21:01:00,4008.0,4011.0,3999.0,4004.0 -rb0000@SHFE@FUTURES,1672837260000,20230104,21:01:00,4008.0,4011.0,3999.0,4004.0 -rb0000@SHFE@FUTURES,1672837320000,20230104,21:02:00,4004.0,4004.0,3997.0,4000.0 -rb0000@SHFE@FUTURES,1672837320000,20230104,21:02:00,4004.0,4004.0,3997.0,4000.0 -rb0000@SHFE@FUTURES,1672837380000,20230104,21:03:00,4000.0,4006.0,3998.0,4005.0 -rb0000@SHFE@FUTURES,1672837380000,20230104,21:03:00,4000.0,4006.0,3998.0,4005.0 -rb0000@SHFE@FUTURES,1672837440000,20230104,21:04:00,4005.0,4005.0,3998.0,3999.0 -rb0000@SHFE@FUTURES,1672837440000,20230104,21:04:00,4005.0,4005.0,3998.0,3999.0 -rb0000@SHFE@FUTURES,1672837500000,20230104,21:05:00,3999.0,4002.0,3996.0,4000.0 -rb0000@SHFE@FUTURES,1672837500000,20230104,21:05:00,3999.0,4002.0,3996.0,4000.0 -rb0000@SHFE@FUTURES,1672837560000,20230104,21:06:00,3999.0,4008.0,3999.0,4006.0 -rb0000@SHFE@FUTURES,1672837560000,20230104,21:06:00,3999.0,4008.0,3999.0,4006.0 -rb0000@SHFE@FUTURES,1672837620000,20230104,21:07:00,4005.0,4006.0,4003.0,4003.0 -rb0000@SHFE@FUTURES,1672837620000,20230104,21:07:00,4005.0,4006.0,4003.0,4003.0 -rb0000@SHFE@FUTURES,1672837680000,20230104,21:08:00,4003.0,4003.0,3998.0,4000.0 -rb0000@SHFE@FUTURES,1672837680000,20230104,21:08:00,4003.0,4003.0,3998.0,4000.0 -rb0000@SHFE@FUTURES,1672837740000,20230104,21:09:00,4000.0,4000.0,3998.0,3998.0 -rb0000@SHFE@FUTURES,1672837740000,20230104,21:09:00,4000.0,4000.0,3998.0,3998.0 -rb0000@SHFE@FUTURES,1672837800000,20230104,21:10:00,3998.0,3998.0,3985.0,3986.0 -rb0000@SHFE@FUTURES,1672837800000,20230104,21:10:00,3998.0,3998.0,3985.0,3986.0 -rb0000@SHFE@FUTURES,1672837860000,20230104,21:11:00,3985.0,3986.0,3982.0,3983.0 -rb0000@SHFE@FUTURES,1672837860000,20230104,21:11:00,3985.0,3986.0,3982.0,3983.0 -rb0000@SHFE@FUTURES,1672837920000,20230104,21:12:00,3983.0,3984.0,3981.0,3981.0 -rb0000@SHFE@FUTURES,1672837920000,20230104,21:12:00,3983.0,3984.0,3981.0,3981.0 -rb0000@SHFE@FUTURES,1672837980000,20230104,21:13:00,3981.0,3986.0,3981.0,3984.0 -rb0000@SHFE@FUTURES,1672837980000,20230104,21:13:00,3981.0,3986.0,3981.0,3984.0 -rb0000@SHFE@FUTURES,1672838040000,20230104,21:14:00,3984.0,3988.0,3984.0,3987.0 -rb0000@SHFE@FUTURES,1672838040000,20230104,21:14:00,3984.0,3988.0,3984.0,3987.0 -rb0000@SHFE@FUTURES,1672838100000,20230104,21:15:00,3987.0,3988.0,3986.0,3988.0 -rb0000@SHFE@FUTURES,1672838100000,20230104,21:15:00,3987.0,3988.0,3986.0,3988.0 -rb0000@SHFE@FUTURES,1672838160000,20230104,21:16:00,3987.0,3993.0,3986.0,3992.0 -rb0000@SHFE@FUTURES,1672838160000,20230104,21:16:00,3987.0,3993.0,3986.0,3992.0 -rb0000@SHFE@FUTURES,1672838220000,20230104,21:17:00,3992.0,3993.0,3989.0,3990.0 -rb0000@SHFE@FUTURES,1672838220000,20230104,21:17:00,3992.0,3993.0,3989.0,3990.0 -rb0000@SHFE@FUTURES,1672838280000,20230104,21:18:00,3990.0,3993.0,3990.0,3992.0 -rb0000@SHFE@FUTURES,1672838280000,20230104,21:18:00,3990.0,3993.0,3990.0,3992.0 -rb0000@SHFE@FUTURES,1672838340000,20230104,21:19:00,3992.0,3995.0,3991.0,3995.0 -rb0000@SHFE@FUTURES,1672838340000,20230104,21:19:00,3992.0,3995.0,3991.0,3995.0 -rb0000@SHFE@FUTURES,1672838400000,20230104,21:20:00,3994.0,3997.0,3993.0,3997.0 -rb0000@SHFE@FUTURES,1672838400000,20230104,21:20:00,3994.0,3997.0,3993.0,3997.0 -rb0000@SHFE@FUTURES,1672838460000,20230104,21:21:00,3997.0,4002.0,3997.0,4002.0 -rb0000@SHFE@FUTURES,1672838460000,20230104,21:21:00,3997.0,4002.0,3997.0,4002.0 -rb0000@SHFE@FUTURES,1672838520000,20230104,21:22:00,4002.0,4003.0,4001.0,4003.0 -rb0000@SHFE@FUTURES,1672838520000,20230104,21:22:00,4002.0,4003.0,4001.0,4003.0 -rb0000@SHFE@FUTURES,1672838580000,20230104,21:23:00,4003.0,4006.0,4002.0,4003.0 -rb0000@SHFE@FUTURES,1672838580000,20230104,21:23:00,4003.0,4006.0,4002.0,4003.0 -rb0000@SHFE@FUTURES,1672838640000,20230104,21:24:00,4004.0,4006.0,4003.0,4006.0 -rb0000@SHFE@FUTURES,1672838640000,20230104,21:24:00,4004.0,4006.0,4003.0,4006.0 -rb0000@SHFE@FUTURES,1672838700000,20230104,21:25:00,4006.0,4008.0,4006.0,4007.0 -rb0000@SHFE@FUTURES,1672838700000,20230104,21:25:00,4006.0,4008.0,4006.0,4007.0 -rb0000@SHFE@FUTURES,1672838760000,20230104,21:26:00,4008.0,4008.0,4005.0,4006.0 -rb0000@SHFE@FUTURES,1672838760000,20230104,21:26:00,4008.0,4008.0,4005.0,4006.0 -rb0000@SHFE@FUTURES,1672838820000,20230104,21:27:00,4006.0,4007.0,4002.0,4004.0 -rb0000@SHFE@FUTURES,1672838820000,20230104,21:27:00,4006.0,4007.0,4002.0,4004.0 -rb0000@SHFE@FUTURES,1672838880000,20230104,21:28:00,4003.0,4008.0,4003.0,4008.0 -rb0000@SHFE@FUTURES,1672838880000,20230104,21:28:00,4003.0,4008.0,4003.0,4008.0 -rb0000@SHFE@FUTURES,1672838940000,20230104,21:29:00,4007.0,4008.0,4006.0,4006.0 -rb0000@SHFE@FUTURES,1672838940000,20230104,21:29:00,4007.0,4008.0,4006.0,4006.0 -rb0000@SHFE@FUTURES,1672839000000,20230104,21:30:00,4006.0,4008.0,4006.0,4007.0 -rb0000@SHFE@FUTURES,1672839000000,20230104,21:30:00,4006.0,4008.0,4006.0,4007.0 -rb0000@SHFE@FUTURES,1672839060000,20230104,21:31:00,4007.0,4008.0,4003.0,4006.0 -rb0000@SHFE@FUTURES,1672839060000,20230104,21:31:00,4007.0,4008.0,4003.0,4006.0 -rb0000@SHFE@FUTURES,1672839120000,20230104,21:32:00,4006.0,4008.0,4006.0,4007.0 -rb0000@SHFE@FUTURES,1672839120000,20230104,21:32:00,4006.0,4008.0,4006.0,4007.0 -rb0000@SHFE@FUTURES,1672839180000,20230104,21:33:00,4007.0,4013.0,4007.0,4012.0 -rb0000@SHFE@FUTURES,1672839180000,20230104,21:33:00,4007.0,4013.0,4007.0,4012.0 -rb0000@SHFE@FUTURES,1672839240000,20230104,21:34:00,4012.0,4012.0,4008.0,4010.0 -rb0000@SHFE@FUTURES,1672839240000,20230104,21:34:00,4012.0,4012.0,4008.0,4010.0 -rb0000@SHFE@FUTURES,1672839300000,20230104,21:35:00,4009.0,4011.0,4008.0,4008.0 -rb0000@SHFE@FUTURES,1672839300000,20230104,21:35:00,4009.0,4011.0,4008.0,4008.0 -rb0000@SHFE@FUTURES,1672839360000,20230104,21:36:00,4009.0,4009.0,4007.0,4008.0 -rb0000@SHFE@FUTURES,1672839360000,20230104,21:36:00,4009.0,4009.0,4007.0,4008.0 -rb0000@SHFE@FUTURES,1672839420000,20230104,21:37:00,4008.0,4008.0,4004.0,4004.0 -rb0000@SHFE@FUTURES,1672839420000,20230104,21:37:00,4008.0,4008.0,4004.0,4004.0 -rb0000@SHFE@FUTURES,1672839480000,20230104,21:38:00,4005.0,4007.0,4004.0,4005.0 -rb0000@SHFE@FUTURES,1672839480000,20230104,21:38:00,4005.0,4007.0,4004.0,4005.0 -rb0000@SHFE@FUTURES,1672839540000,20230104,21:39:00,4004.0,4005.0,3999.0,4002.0 -rb0000@SHFE@FUTURES,1672839540000,20230104,21:39:00,4004.0,4005.0,3999.0,4002.0 -rb0000@SHFE@FUTURES,1672839600000,20230104,21:40:00,4001.0,4004.0,4000.0,4000.0 -rb0000@SHFE@FUTURES,1672839600000,20230104,21:40:00,4001.0,4004.0,4000.0,4000.0 -rb0000@SHFE@FUTURES,1672839660000,20230104,21:41:00,4000.0,4003.0,4000.0,4001.0 -rb0000@SHFE@FUTURES,1672839660000,20230104,21:41:00,4000.0,4003.0,4000.0,4001.0 -rb0000@SHFE@FUTURES,1672839720000,20230104,21:42:00,4001.0,4003.0,4000.0,4002.0 -rb0000@SHFE@FUTURES,1672839720000,20230104,21:42:00,4001.0,4003.0,4000.0,4002.0 -rb0000@SHFE@FUTURES,1672839780000,20230104,21:43:00,4001.0,4002.0,3998.0,4000.0 -rb0000@SHFE@FUTURES,1672839780000,20230104,21:43:00,4001.0,4002.0,3998.0,4000.0 -rb0000@SHFE@FUTURES,1672839840000,20230104,21:44:00,3999.0,4002.0,3999.0,4001.0 -rb0000@SHFE@FUTURES,1672839840000,20230104,21:44:00,3999.0,4002.0,3999.0,4001.0 -rb0000@SHFE@FUTURES,1672839900000,20230104,21:45:00,4001.0,4003.0,4000.0,4003.0 -rb0000@SHFE@FUTURES,1672839900000,20230104,21:45:00,4001.0,4003.0,4000.0,4003.0 -rb0000@SHFE@FUTURES,1672839960000,20230104,21:46:00,4003.0,4005.0,4002.0,4005.0 -rb0000@SHFE@FUTURES,1672839960000,20230104,21:46:00,4003.0,4005.0,4002.0,4005.0 -rb0000@SHFE@FUTURES,1672840020000,20230104,21:47:00,4004.0,4007.0,4004.0,4005.0 -rb0000@SHFE@FUTURES,1672840020000,20230104,21:47:00,4004.0,4007.0,4004.0,4005.0 -rb0000@SHFE@FUTURES,1672840080000,20230104,21:48:00,4006.0,4007.0,4004.0,4004.0 -rb0000@SHFE@FUTURES,1672840080000,20230104,21:48:00,4006.0,4007.0,4004.0,4004.0 -rb0000@SHFE@FUTURES,1672840140000,20230104,21:49:00,4005.0,4005.0,4003.0,4005.0 -rb0000@SHFE@FUTURES,1672840140000,20230104,21:49:00,4005.0,4005.0,4003.0,4005.0 -rb0000@SHFE@FUTURES,1672840200000,20230104,21:50:00,4005.0,4006.0,4004.0,4004.0 -rb0000@SHFE@FUTURES,1672840200000,20230104,21:50:00,4005.0,4006.0,4004.0,4004.0 -rb0000@SHFE@FUTURES,1672840260000,20230104,21:51:00,4004.0,4008.0,4004.0,4007.0 -rb0000@SHFE@FUTURES,1672840260000,20230104,21:51:00,4004.0,4008.0,4004.0,4007.0 -rb0000@SHFE@FUTURES,1672840320000,20230104,21:52:00,4007.0,4008.0,4006.0,4007.0 -rb0000@SHFE@FUTURES,1672840320000,20230104,21:52:00,4007.0,4008.0,4006.0,4007.0 -rb0000@SHFE@FUTURES,1672840380000,20230104,21:53:00,4006.0,4007.0,4005.0,4005.0 -rb0000@SHFE@FUTURES,1672840380000,20230104,21:53:00,4006.0,4007.0,4005.0,4005.0 -rb0000@SHFE@FUTURES,1672840440000,20230104,21:54:00,4005.0,4006.0,4005.0,4006.0 -rb0000@SHFE@FUTURES,1672840440000,20230104,21:54:00,4005.0,4006.0,4005.0,4006.0 -rb0000@SHFE@FUTURES,1672840500000,20230104,21:55:00,4005.0,4005.0,4003.0,4004.0 -rb0000@SHFE@FUTURES,1672840500000,20230104,21:55:00,4005.0,4005.0,4003.0,4004.0 -rb0000@SHFE@FUTURES,1672840560000,20230104,21:56:00,4004.0,4007.0,4003.0,4007.0 -rb0000@SHFE@FUTURES,1672840560000,20230104,21:56:00,4004.0,4007.0,4003.0,4007.0 -rb0000@SHFE@FUTURES,1672840620000,20230104,21:57:00,4007.0,4007.0,4004.0,4005.0 -rb0000@SHFE@FUTURES,1672840620000,20230104,21:57:00,4007.0,4007.0,4004.0,4005.0 -rb0000@SHFE@FUTURES,1672840680000,20230104,21:58:00,4005.0,4005.0,4001.0,4002.0 -rb0000@SHFE@FUTURES,1672840680000,20230104,21:58:00,4005.0,4005.0,4001.0,4002.0 -rb0000@SHFE@FUTURES,1672840740000,20230104,21:59:00,4002.0,4005.0,4001.0,4005.0 -rb0000@SHFE@FUTURES,1672840740000,20230104,21:59:00,4002.0,4005.0,4001.0,4005.0 -rb0000@SHFE@FUTURES,1672840800000,20230104,22:00:00,4005.0,4005.0,4003.0,4004.0 -rb0000@SHFE@FUTURES,1672840800000,20230104,22:00:00,4005.0,4005.0,4003.0,4004.0 -rb0000@SHFE@FUTURES,1672840860000,20230104,22:01:00,4004.0,4004.0,4001.0,4002.0 -rb0000@SHFE@FUTURES,1672840860000,20230104,22:01:00,4004.0,4004.0,4001.0,4002.0 -rb0000@SHFE@FUTURES,1672840920000,20230104,22:02:00,4003.0,4003.0,4001.0,4001.0 -rb0000@SHFE@FUTURES,1672840920000,20230104,22:02:00,4003.0,4003.0,4001.0,4001.0 -rb0000@SHFE@FUTURES,1672840980000,20230104,22:03:00,4001.0,4002.0,4000.0,4001.0 -rb0000@SHFE@FUTURES,1672840980000,20230104,22:03:00,4001.0,4002.0,4000.0,4001.0 -rb0000@SHFE@FUTURES,1672841040000,20230104,22:04:00,4001.0,4002.0,4000.0,4002.0 -rb0000@SHFE@FUTURES,1672841040000,20230104,22:04:00,4001.0,4002.0,4000.0,4002.0 -rb0000@SHFE@FUTURES,1672841100000,20230104,22:05:00,4002.0,4003.0,4002.0,4003.0 -rb0000@SHFE@FUTURES,1672841100000,20230104,22:05:00,4002.0,4003.0,4002.0,4003.0 -rb0000@SHFE@FUTURES,1672841160000,20230104,22:06:00,4002.0,4003.0,4001.0,4001.0 -rb0000@SHFE@FUTURES,1672841160000,20230104,22:06:00,4002.0,4003.0,4001.0,4001.0 -rb0000@SHFE@FUTURES,1672841220000,20230104,22:07:00,4002.0,4005.0,4001.0,4005.0 -rb0000@SHFE@FUTURES,1672841220000,20230104,22:07:00,4002.0,4005.0,4001.0,4005.0 -rb0000@SHFE@FUTURES,1672841280000,20230104,22:08:00,4005.0,4005.0,4001.0,4001.0 -rb0000@SHFE@FUTURES,1672841280000,20230104,22:08:00,4005.0,4005.0,4001.0,4001.0 -rb0000@SHFE@FUTURES,1672841340000,20230104,22:09:00,4001.0,4003.0,4001.0,4003.0 -rb0000@SHFE@FUTURES,1672841340000,20230104,22:09:00,4001.0,4003.0,4001.0,4003.0 -rb0000@SHFE@FUTURES,1672841400000,20230104,22:10:00,4003.0,4003.0,4001.0,4002.0 -rb0000@SHFE@FUTURES,1672841400000,20230104,22:10:00,4003.0,4003.0,4001.0,4002.0 -rb0000@SHFE@FUTURES,1672841460000,20230104,22:11:00,4002.0,4003.0,4001.0,4002.0 -rb0000@SHFE@FUTURES,1672841460000,20230104,22:11:00,4002.0,4003.0,4001.0,4002.0 -rb0000@SHFE@FUTURES,1672841520000,20230104,22:12:00,4002.0,4002.0,3999.0,4000.0 -rb0000@SHFE@FUTURES,1672841520000,20230104,22:12:00,4002.0,4002.0,3999.0,4000.0 -rb0000@SHFE@FUTURES,1672841580000,20230104,22:13:00,3999.0,4001.0,3999.0,4001.0 -rb0000@SHFE@FUTURES,1672841580000,20230104,22:13:00,3999.0,4001.0,3999.0,4001.0 -rb0000@SHFE@FUTURES,1672841640000,20230104,22:14:00,4000.0,4002.0,4000.0,4001.0 -rb0000@SHFE@FUTURES,1672841640000,20230104,22:14:00,4000.0,4002.0,4000.0,4001.0 -rb0000@SHFE@FUTURES,1672841700000,20230104,22:15:00,4001.0,4003.0,4001.0,4003.0 -rb0000@SHFE@FUTURES,1672841700000,20230104,22:15:00,4001.0,4003.0,4001.0,4003.0 -rb0000@SHFE@FUTURES,1672841760000,20230104,22:16:00,4003.0,4004.0,4003.0,4003.0 -rb0000@SHFE@FUTURES,1672841760000,20230104,22:16:00,4003.0,4004.0,4003.0,4003.0 -rb0000@SHFE@FUTURES,1672841820000,20230104,22:17:00,4003.0,4005.0,4003.0,4004.0 -rb0000@SHFE@FUTURES,1672841820000,20230104,22:17:00,4003.0,4005.0,4003.0,4004.0 -rb0000@SHFE@FUTURES,1672841880000,20230104,22:18:00,4005.0,4006.0,4003.0,4004.0 -rb0000@SHFE@FUTURES,1672841880000,20230104,22:18:00,4005.0,4006.0,4003.0,4004.0 -rb0000@SHFE@FUTURES,1672841940000,20230104,22:19:00,4004.0,4005.0,4004.0,4004.0 -rb0000@SHFE@FUTURES,1672841940000,20230104,22:19:00,4004.0,4005.0,4004.0,4004.0 -rb0000@SHFE@FUTURES,1672842000000,20230104,22:20:00,4004.0,4005.0,4003.0,4004.0 -rb0000@SHFE@FUTURES,1672842000000,20230104,22:20:00,4004.0,4005.0,4003.0,4004.0 -rb0000@SHFE@FUTURES,1672842060000,20230104,22:21:00,4004.0,4005.0,4003.0,4005.0 -rb0000@SHFE@FUTURES,1672842060000,20230104,22:21:00,4004.0,4005.0,4003.0,4005.0 -rb0000@SHFE@FUTURES,1672842120000,20230104,22:22:00,4005.0,4005.0,4004.0,4004.0 -rb0000@SHFE@FUTURES,1672842120000,20230104,22:22:00,4005.0,4005.0,4004.0,4004.0 -rb0000@SHFE@FUTURES,1672842180000,20230104,22:23:00,4004.0,4004.0,4002.0,4003.0 -rb0000@SHFE@FUTURES,1672842180000,20230104,22:23:00,4004.0,4004.0,4002.0,4003.0 -rb0000@SHFE@FUTURES,1672842240000,20230104,22:24:00,4003.0,4003.0,4001.0,4001.0 -rb0000@SHFE@FUTURES,1672842240000,20230104,22:24:00,4003.0,4003.0,4001.0,4001.0 -rb0000@SHFE@FUTURES,1672842300000,20230104,22:25:00,4001.0,4001.0,3998.0,3999.0 -rb0000@SHFE@FUTURES,1672842300000,20230104,22:25:00,4001.0,4001.0,3998.0,3999.0 -rb0000@SHFE@FUTURES,1672842360000,20230104,22:26:00,3999.0,4001.0,3999.0,4001.0 -rb0000@SHFE@FUTURES,1672842360000,20230104,22:26:00,3999.0,4001.0,3999.0,4001.0 -rb0000@SHFE@FUTURES,1672842420000,20230104,22:27:00,4001.0,4001.0,4000.0,4001.0 -rb0000@SHFE@FUTURES,1672842420000,20230104,22:27:00,4001.0,4001.0,4000.0,4001.0 -rb0000@SHFE@FUTURES,1672842480000,20230104,22:28:00,4001.0,4001.0,3999.0,3999.0 -rb0000@SHFE@FUTURES,1672842480000,20230104,22:28:00,4001.0,4001.0,3999.0,3999.0 -rb0000@SHFE@FUTURES,1672842540000,20230104,22:29:00,3999.0,4000.0,3999.0,4000.0 -rb0000@SHFE@FUTURES,1672842540000,20230104,22:29:00,3999.0,4000.0,3999.0,4000.0 -rb0000@SHFE@FUTURES,1672842600000,20230104,22:30:00,4000.0,4001.0,3999.0,4000.0 -rb0000@SHFE@FUTURES,1672842600000,20230104,22:30:00,4000.0,4001.0,3999.0,4000.0 -rb0000@SHFE@FUTURES,1672842660000,20230104,22:31:00,4000.0,4001.0,3999.0,4000.0 -rb0000@SHFE@FUTURES,1672842660000,20230104,22:31:00,4000.0,4001.0,3999.0,4000.0 -rb0000@SHFE@FUTURES,1672842720000,20230104,22:32:00,4000.0,4001.0,3996.0,3997.0 -rb0000@SHFE@FUTURES,1672842720000,20230104,22:32:00,4000.0,4001.0,3996.0,3997.0 -rb0000@SHFE@FUTURES,1672842780000,20230104,22:33:00,3996.0,3996.0,3990.0,3993.0 -rb0000@SHFE@FUTURES,1672842780000,20230104,22:33:00,3996.0,3996.0,3990.0,3993.0 -rb0000@SHFE@FUTURES,1672842840000,20230104,22:34:00,3991.0,3995.0,3991.0,3994.0 -rb0000@SHFE@FUTURES,1672842840000,20230104,22:34:00,3991.0,3995.0,3991.0,3994.0 -rb0000@SHFE@FUTURES,1672842900000,20230104,22:35:00,3995.0,3995.0,3993.0,3995.0 -rb0000@SHFE@FUTURES,1672842900000,20230104,22:35:00,3995.0,3995.0,3993.0,3995.0 -rb0000@SHFE@FUTURES,1672842960000,20230104,22:36:00,3995.0,3997.0,3995.0,3996.0 -rb0000@SHFE@FUTURES,1672842960000,20230104,22:36:00,3995.0,3997.0,3995.0,3996.0 -rb0000@SHFE@FUTURES,1672843020000,20230104,22:37:00,3995.0,3997.0,3995.0,3996.0 -rb0000@SHFE@FUTURES,1672843020000,20230104,22:37:00,3995.0,3997.0,3995.0,3996.0 -rb0000@SHFE@FUTURES,1672843080000,20230104,22:38:00,3997.0,3997.0,3995.0,3997.0 -rb0000@SHFE@FUTURES,1672843080000,20230104,22:38:00,3997.0,3997.0,3995.0,3997.0 -rb0000@SHFE@FUTURES,1672843140000,20230104,22:39:00,3997.0,4000.0,3996.0,4000.0 -rb0000@SHFE@FUTURES,1672843140000,20230104,22:39:00,3997.0,4000.0,3996.0,4000.0 -rb0000@SHFE@FUTURES,1672843200000,20230104,22:40:00,4000.0,4000.0,3998.0,4000.0 -rb0000@SHFE@FUTURES,1672843200000,20230104,22:40:00,4000.0,4000.0,3998.0,4000.0 -rb0000@SHFE@FUTURES,1672843260000,20230104,22:41:00,4000.0,4000.0,4000.0,4000.0 -rb0000@SHFE@FUTURES,1672843260000,20230104,22:41:00,4000.0,4000.0,4000.0,4000.0 -rb0000@SHFE@FUTURES,1672843320000,20230104,22:42:00,4000.0,4001.0,4000.0,4001.0 -rb0000@SHFE@FUTURES,1672843320000,20230104,22:42:00,4000.0,4001.0,4000.0,4001.0 -rb0000@SHFE@FUTURES,1672843380000,20230104,22:43:00,4001.0,4002.0,3999.0,3999.0 -rb0000@SHFE@FUTURES,1672843380000,20230104,22:43:00,4001.0,4002.0,3999.0,3999.0 -rb0000@SHFE@FUTURES,1672843440000,20230104,22:44:00,3999.0,4001.0,3998.0,3999.0 -rb0000@SHFE@FUTURES,1672843440000,20230104,22:44:00,3999.0,4001.0,3998.0,3999.0 -rb0000@SHFE@FUTURES,1672843500000,20230104,22:45:00,3999.0,3999.0,3998.0,3998.0 -rb0000@SHFE@FUTURES,1672843500000,20230104,22:45:00,3999.0,3999.0,3998.0,3998.0 -rb0000@SHFE@FUTURES,1672843560000,20230104,22:46:00,3999.0,4000.0,3998.0,3998.0 -rb0000@SHFE@FUTURES,1672843560000,20230104,22:46:00,3999.0,4000.0,3998.0,3998.0 -rb0000@SHFE@FUTURES,1672843620000,20230104,22:47:00,3998.0,3999.0,3996.0,3997.0 -rb0000@SHFE@FUTURES,1672843620000,20230104,22:47:00,3998.0,3999.0,3996.0,3997.0 -rb0000@SHFE@FUTURES,1672843680000,20230104,22:48:00,3997.0,3998.0,3996.0,3997.0 -rb0000@SHFE@FUTURES,1672843680000,20230104,22:48:00,3997.0,3998.0,3996.0,3997.0 -rb0000@SHFE@FUTURES,1672843740000,20230104,22:49:00,3997.0,3999.0,3997.0,3998.0 -rb0000@SHFE@FUTURES,1672843740000,20230104,22:49:00,3997.0,3999.0,3997.0,3998.0 -rb0000@SHFE@FUTURES,1672843800000,20230104,22:50:00,3998.0,3998.0,3993.0,3994.0 -rb0000@SHFE@FUTURES,1672843800000,20230104,22:50:00,3998.0,3998.0,3993.0,3994.0 -rb0000@SHFE@FUTURES,1672843860000,20230104,22:51:00,3994.0,3996.0,3993.0,3995.0 -rb0000@SHFE@FUTURES,1672843860000,20230104,22:51:00,3994.0,3996.0,3993.0,3995.0 -rb0000@SHFE@FUTURES,1672843920000,20230104,22:52:00,3995.0,3995.0,3993.0,3994.0 -rb0000@SHFE@FUTURES,1672843920000,20230104,22:52:00,3995.0,3995.0,3993.0,3994.0 -rb0000@SHFE@FUTURES,1672843980000,20230104,22:53:00,3993.0,3995.0,3992.0,3993.0 -rb0000@SHFE@FUTURES,1672843980000,20230104,22:53:00,3993.0,3995.0,3992.0,3993.0 -rb0000@SHFE@FUTURES,1672844040000,20230104,22:54:00,3993.0,3995.0,3992.0,3994.0 -rb0000@SHFE@FUTURES,1672844040000,20230104,22:54:00,3993.0,3995.0,3992.0,3994.0 -rb0000@SHFE@FUTURES,1672844100000,20230104,22:55:00,3994.0,3995.0,3988.0,3989.0 -rb0000@SHFE@FUTURES,1672844100000,20230104,22:55:00,3994.0,3995.0,3988.0,3989.0 -rb0000@SHFE@FUTURES,1672844160000,20230104,22:56:00,3989.0,3991.0,3987.0,3987.0 -rb0000@SHFE@FUTURES,1672844160000,20230104,22:56:00,3989.0,3991.0,3987.0,3987.0 -rb0000@SHFE@FUTURES,1672844220000,20230104,22:57:00,3988.0,3990.0,3988.0,3990.0 -rb0000@SHFE@FUTURES,1672844220000,20230104,22:57:00,3988.0,3990.0,3988.0,3990.0 -rb0000@SHFE@FUTURES,1672844280000,20230104,22:58:00,3990.0,3994.0,3989.0,3991.0 -rb0000@SHFE@FUTURES,1672844280000,20230104,22:58:00,3990.0,3994.0,3989.0,3991.0 -rb0000@SHFE@FUTURES,1672844340000,20230104,22:59:00,3992.0,3994.0,3990.0,3992.0 -rb0000@SHFE@FUTURES,1672844340000,20230104,22:59:00,3992.0,3994.0,3990.0,3992.0 -rb0000@SHFE@FUTURES,1672844400000,20230104,23:00:00,3992.0,3993.0,3991.0,3992.0 -rb0000@SHFE@FUTURES,1672844400000,20230104,23:00:00,3992.0,3993.0,3991.0,3992.0 -rb0000@SHFE@FUTURES,1672880460000,20230105,09:01:00,3990.0,3994.0,3985.0,3985.0 -rb0000@SHFE@FUTURES,1672880460000,20230105,09:01:00,3990.0,3994.0,3985.0,3985.0 -rb0000@SHFE@FUTURES,1672880520000,20230105,09:02:00,3985.0,3991.0,3984.0,3990.0 -rb0000@SHFE@FUTURES,1672880520000,20230105,09:02:00,3985.0,3991.0,3984.0,3990.0 -rb0000@SHFE@FUTURES,1672880580000,20230105,09:03:00,3990.0,3992.0,3989.0,3991.0 -rb0000@SHFE@FUTURES,1672880580000,20230105,09:03:00,3990.0,3992.0,3989.0,3991.0 -rb0000@SHFE@FUTURES,1672880640000,20230105,09:04:00,3991.0,3991.0,3986.0,3987.0 -rb0000@SHFE@FUTURES,1672880640000,20230105,09:04:00,3991.0,3991.0,3986.0,3987.0 -rb0000@SHFE@FUTURES,1672880700000,20230105,09:05:00,3987.0,3987.0,3985.0,3986.0 -rb0000@SHFE@FUTURES,1672880700000,20230105,09:05:00,3987.0,3987.0,3985.0,3986.0 -rb0000@SHFE@FUTURES,1672880760000,20230105,09:06:00,3985.0,3987.0,3981.0,3981.0 -rb0000@SHFE@FUTURES,1672880760000,20230105,09:06:00,3985.0,3987.0,3981.0,3981.0 -rb0000@SHFE@FUTURES,1672880820000,20230105,09:07:00,3981.0,3983.0,3977.0,3977.0 -rb0000@SHFE@FUTURES,1672880820000,20230105,09:07:00,3981.0,3983.0,3977.0,3977.0 -rb0000@SHFE@FUTURES,1672880880000,20230105,09:08:00,3976.0,3977.0,3964.0,3965.0 -rb0000@SHFE@FUTURES,1672880880000,20230105,09:08:00,3976.0,3977.0,3964.0,3965.0 -rb0000@SHFE@FUTURES,1672880940000,20230105,09:09:00,3965.0,3975.0,3964.0,3974.0 -rb0000@SHFE@FUTURES,1672880940000,20230105,09:09:00,3965.0,3975.0,3964.0,3974.0 -rb0000@SHFE@FUTURES,1672881000000,20230105,09:10:00,3973.0,3975.0,3973.0,3974.0 -rb0000@SHFE@FUTURES,1672881000000,20230105,09:10:00,3973.0,3975.0,3973.0,3974.0 -rb0000@SHFE@FUTURES,1672881060000,20230105,09:11:00,3974.0,3979.0,3974.0,3975.0 -rb0000@SHFE@FUTURES,1672881060000,20230105,09:11:00,3974.0,3979.0,3974.0,3975.0 -rb0000@SHFE@FUTURES,1672881120000,20230105,09:12:00,3975.0,3979.0,3974.0,3977.0 -rb0000@SHFE@FUTURES,1672881120000,20230105,09:12:00,3975.0,3979.0,3974.0,3977.0 -rb0000@SHFE@FUTURES,1672881180000,20230105,09:13:00,3976.0,3976.0,3970.0,3971.0 -rb0000@SHFE@FUTURES,1672881180000,20230105,09:13:00,3976.0,3976.0,3970.0,3971.0 -rb0000@SHFE@FUTURES,1672881240000,20230105,09:14:00,3970.0,3972.0,3968.0,3971.0 -rb0000@SHFE@FUTURES,1672881240000,20230105,09:14:00,3970.0,3972.0,3968.0,3971.0 -rb0000@SHFE@FUTURES,1672881300000,20230105,09:15:00,3972.0,3972.0,3967.0,3968.0 -rb0000@SHFE@FUTURES,1672881300000,20230105,09:15:00,3972.0,3972.0,3967.0,3968.0 -rb0000@SHFE@FUTURES,1672881360000,20230105,09:16:00,3967.0,3971.0,3966.0,3970.0 -rb0000@SHFE@FUTURES,1672881360000,20230105,09:16:00,3967.0,3971.0,3966.0,3970.0 -rb0000@SHFE@FUTURES,1672881420000,20230105,09:17:00,3969.0,3978.0,3968.0,3977.0 -rb0000@SHFE@FUTURES,1672881420000,20230105,09:17:00,3969.0,3978.0,3968.0,3977.0 -rb0000@SHFE@FUTURES,1672881480000,20230105,09:18:00,3977.0,3982.0,3977.0,3981.0 -rb0000@SHFE@FUTURES,1672881480000,20230105,09:18:00,3977.0,3982.0,3977.0,3981.0 -rb0000@SHFE@FUTURES,1672881540000,20230105,09:19:00,3981.0,3986.0,3977.0,3977.0 -rb0000@SHFE@FUTURES,1672881540000,20230105,09:19:00,3981.0,3986.0,3977.0,3977.0 -rb0000@SHFE@FUTURES,1672881600000,20230105,09:20:00,3977.0,3979.0,3976.0,3976.0 -rb0000@SHFE@FUTURES,1672881600000,20230105,09:20:00,3977.0,3979.0,3976.0,3976.0 -rb0000@SHFE@FUTURES,1672881660000,20230105,09:21:00,3976.0,3981.0,3976.0,3980.0 -rb0000@SHFE@FUTURES,1672881660000,20230105,09:21:00,3976.0,3981.0,3976.0,3980.0 -rb0000@SHFE@FUTURES,1672881720000,20230105,09:22:00,3980.0,3984.0,3979.0,3983.0 -rb0000@SHFE@FUTURES,1672881720000,20230105,09:22:00,3980.0,3984.0,3979.0,3983.0 -rb0000@SHFE@FUTURES,1672881780000,20230105,09:23:00,3983.0,3983.0,3980.0,3981.0 -rb0000@SHFE@FUTURES,1672881780000,20230105,09:23:00,3983.0,3983.0,3980.0,3981.0 -rb0000@SHFE@FUTURES,1672881840000,20230105,09:24:00,3981.0,3984.0,3981.0,3982.0 -rb0000@SHFE@FUTURES,1672881840000,20230105,09:24:00,3981.0,3984.0,3981.0,3982.0 -rb0000@SHFE@FUTURES,1672881900000,20230105,09:25:00,3982.0,3984.0,3982.0,3984.0 -rb0000@SHFE@FUTURES,1672881900000,20230105,09:25:00,3982.0,3984.0,3982.0,3984.0 -rb0000@SHFE@FUTURES,1672881960000,20230105,09:26:00,3984.0,3985.0,3979.0,3979.0 -rb0000@SHFE@FUTURES,1672881960000,20230105,09:26:00,3984.0,3985.0,3979.0,3979.0 -rb0000@SHFE@FUTURES,1672882020000,20230105,09:27:00,3980.0,3982.0,3978.0,3981.0 -rb0000@SHFE@FUTURES,1672882020000,20230105,09:27:00,3980.0,3982.0,3978.0,3981.0 -rb0000@SHFE@FUTURES,1672882080000,20230105,09:28:00,3980.0,3983.0,3979.0,3982.0 -rb0000@SHFE@FUTURES,1672882080000,20230105,09:28:00,3980.0,3983.0,3979.0,3982.0 -rb0000@SHFE@FUTURES,1672882140000,20230105,09:29:00,3983.0,3983.0,3978.0,3979.0 -rb0000@SHFE@FUTURES,1672882140000,20230105,09:29:00,3983.0,3983.0,3978.0,3979.0 -rb0000@SHFE@FUTURES,1672882200000,20230105,09:30:00,3978.0,3979.0,3975.0,3977.0 -rb0000@SHFE@FUTURES,1672882200000,20230105,09:30:00,3978.0,3979.0,3975.0,3977.0 -rb0000@SHFE@FUTURES,1672882260000,20230105,09:31:00,3976.0,3982.0,3976.0,3980.0 -rb0000@SHFE@FUTURES,1672882260000,20230105,09:31:00,3976.0,3982.0,3976.0,3980.0 -rb0000@SHFE@FUTURES,1672882320000,20230105,09:32:00,3980.0,3983.0,3980.0,3981.0 -rb0000@SHFE@FUTURES,1672882320000,20230105,09:32:00,3980.0,3983.0,3980.0,3981.0 -rb0000@SHFE@FUTURES,1672882380000,20230105,09:33:00,3980.0,3982.0,3980.0,3981.0 -rb0000@SHFE@FUTURES,1672882380000,20230105,09:33:00,3980.0,3982.0,3980.0,3981.0 -rb0000@SHFE@FUTURES,1672882440000,20230105,09:34:00,3981.0,3982.0,3980.0,3982.0 -rb0000@SHFE@FUTURES,1672882440000,20230105,09:34:00,3981.0,3982.0,3980.0,3982.0 -rb0000@SHFE@FUTURES,1672882500000,20230105,09:35:00,3982.0,3987.0,3982.0,3986.0 -rb0000@SHFE@FUTURES,1672882500000,20230105,09:35:00,3982.0,3987.0,3982.0,3986.0 -rb0000@SHFE@FUTURES,1672882560000,20230105,09:36:00,3987.0,3988.0,3984.0,3987.0 -rb0000@SHFE@FUTURES,1672882560000,20230105,09:36:00,3987.0,3988.0,3984.0,3987.0 -rb0000@SHFE@FUTURES,1672882620000,20230105,09:37:00,3986.0,3988.0,3986.0,3988.0 -rb0000@SHFE@FUTURES,1672882620000,20230105,09:37:00,3986.0,3988.0,3986.0,3988.0 -rb0000@SHFE@FUTURES,1672882680000,20230105,09:38:00,3988.0,3995.0,3987.0,3994.0 -rb0000@SHFE@FUTURES,1672882680000,20230105,09:38:00,3988.0,3995.0,3987.0,3994.0 -rb0000@SHFE@FUTURES,1672882740000,20230105,09:39:00,3994.0,3996.0,3994.0,3994.0 -rb0000@SHFE@FUTURES,1672882740000,20230105,09:39:00,3994.0,3996.0,3994.0,3994.0 -rb0000@SHFE@FUTURES,1672882800000,20230105,09:40:00,3995.0,3996.0,3994.0,3995.0 -rb0000@SHFE@FUTURES,1672882800000,20230105,09:40:00,3995.0,3996.0,3994.0,3995.0 -rb0000@SHFE@FUTURES,1672882860000,20230105,09:41:00,3995.0,3998.0,3995.0,3996.0 -rb0000@SHFE@FUTURES,1672882860000,20230105,09:41:00,3995.0,3998.0,3995.0,3996.0 -rb0000@SHFE@FUTURES,1672882920000,20230105,09:42:00,3995.0,3996.0,3994.0,3994.0 -rb0000@SHFE@FUTURES,1672882920000,20230105,09:42:00,3995.0,3996.0,3994.0,3994.0 -rb0000@SHFE@FUTURES,1672882980000,20230105,09:43:00,3994.0,3997.0,3994.0,3996.0 -rb0000@SHFE@FUTURES,1672882980000,20230105,09:43:00,3994.0,3997.0,3994.0,3996.0 -rb0000@SHFE@FUTURES,1672883040000,20230105,09:44:00,3996.0,3997.0,3995.0,3996.0 -rb0000@SHFE@FUTURES,1672883040000,20230105,09:44:00,3996.0,3997.0,3995.0,3996.0 -rb0000@SHFE@FUTURES,1672883100000,20230105,09:45:00,3996.0,3997.0,3996.0,3996.0 -rb0000@SHFE@FUTURES,1672883100000,20230105,09:45:00,3996.0,3997.0,3996.0,3996.0 -rb0000@SHFE@FUTURES,1672883160000,20230105,09:46:00,3996.0,4001.0,3996.0,3999.0 -rb0000@SHFE@FUTURES,1672883160000,20230105,09:46:00,3996.0,4001.0,3996.0,3999.0 -rb0000@SHFE@FUTURES,1672883220000,20230105,09:47:00,3999.0,4000.0,3997.0,3997.0 -rb0000@SHFE@FUTURES,1672883220000,20230105,09:47:00,3999.0,4000.0,3997.0,3997.0 -rb0000@SHFE@FUTURES,1672883280000,20230105,09:48:00,3997.0,3998.0,3996.0,3998.0 -rb0000@SHFE@FUTURES,1672883280000,20230105,09:48:00,3997.0,3998.0,3996.0,3998.0 -rb0000@SHFE@FUTURES,1672883340000,20230105,09:49:00,3997.0,3999.0,3997.0,3998.0 -rb0000@SHFE@FUTURES,1672883340000,20230105,09:49:00,3997.0,3999.0,3997.0,3998.0 -rb0000@SHFE@FUTURES,1672883400000,20230105,09:50:00,3998.0,3998.0,3997.0,3998.0 -rb0000@SHFE@FUTURES,1672883400000,20230105,09:50:00,3998.0,3998.0,3997.0,3998.0 -rb0000@SHFE@FUTURES,1672883460000,20230105,09:51:00,3998.0,4000.0,3998.0,3998.0 -rb0000@SHFE@FUTURES,1672883460000,20230105,09:51:00,3998.0,4000.0,3998.0,3998.0 -rb0000@SHFE@FUTURES,1672883520000,20230105,09:52:00,3998.0,4001.0,3997.0,4001.0 -rb0000@SHFE@FUTURES,1672883520000,20230105,09:52:00,3998.0,4001.0,3997.0,4001.0 -rb0000@SHFE@FUTURES,1672883580000,20230105,09:53:00,4001.0,4001.0,3999.0,3999.0 -rb0000@SHFE@FUTURES,1672883580000,20230105,09:53:00,4001.0,4001.0,3999.0,3999.0 -rb0000@SHFE@FUTURES,1672883640000,20230105,09:54:00,4000.0,4001.0,3995.0,3996.0 -rb0000@SHFE@FUTURES,1672883640000,20230105,09:54:00,4000.0,4001.0,3995.0,3996.0 -rb0000@SHFE@FUTURES,1672883700000,20230105,09:55:00,3996.0,3999.0,3996.0,3999.0 -rb0000@SHFE@FUTURES,1672883700000,20230105,09:55:00,3996.0,3999.0,3996.0,3999.0 -rb0000@SHFE@FUTURES,1672883760000,20230105,09:56:00,3999.0,3999.0,3995.0,3997.0 -rb0000@SHFE@FUTURES,1672883760000,20230105,09:56:00,3999.0,3999.0,3995.0,3997.0 -rb0000@SHFE@FUTURES,1672883820000,20230105,09:57:00,3996.0,3999.0,3995.0,3999.0 -rb0000@SHFE@FUTURES,1672883820000,20230105,09:57:00,3996.0,3999.0,3995.0,3999.0 -rb0000@SHFE@FUTURES,1672883880000,20230105,09:58:00,3999.0,4001.0,3998.0,4001.0 -rb0000@SHFE@FUTURES,1672883880000,20230105,09:58:00,3999.0,4001.0,3998.0,4001.0 -rb0000@SHFE@FUTURES,1672883940000,20230105,09:59:00,4001.0,4004.0,4000.0,4003.0 -rb0000@SHFE@FUTURES,1672883940000,20230105,09:59:00,4001.0,4004.0,4000.0,4003.0 -rb0000@SHFE@FUTURES,1672884000000,20230105,10:00:00,4003.0,4004.0,4002.0,4003.0 -rb0000@SHFE@FUTURES,1672884000000,20230105,10:00:00,4003.0,4004.0,4002.0,4003.0 -rb0000@SHFE@FUTURES,1672884060000,20230105,10:01:00,4003.0,4003.0,3999.0,4000.0 -rb0000@SHFE@FUTURES,1672884060000,20230105,10:01:00,4003.0,4003.0,3999.0,4000.0 -rb0000@SHFE@FUTURES,1672884120000,20230105,10:02:00,4000.0,4003.0,4000.0,4003.0 -rb0000@SHFE@FUTURES,1672884120000,20230105,10:02:00,4000.0,4003.0,4000.0,4003.0 -rb0000@SHFE@FUTURES,1672884180000,20230105,10:03:00,4003.0,4004.0,4002.0,4002.0 -rb0000@SHFE@FUTURES,1672884180000,20230105,10:03:00,4003.0,4004.0,4002.0,4002.0 -rb0000@SHFE@FUTURES,1672884240000,20230105,10:04:00,4003.0,4003.0,4001.0,4002.0 -rb0000@SHFE@FUTURES,1672884240000,20230105,10:04:00,4003.0,4003.0,4001.0,4002.0 -rb0000@SHFE@FUTURES,1672884300000,20230105,10:05:00,4001.0,4002.0,4000.0,4001.0 -rb0000@SHFE@FUTURES,1672884300000,20230105,10:05:00,4001.0,4002.0,4000.0,4001.0 -rb0000@SHFE@FUTURES,1672884360000,20230105,10:06:00,4002.0,4002.0,4000.0,4000.0 -rb0000@SHFE@FUTURES,1672884360000,20230105,10:06:00,4002.0,4002.0,4000.0,4000.0 -rb0000@SHFE@FUTURES,1672884420000,20230105,10:07:00,4000.0,4000.0,3998.0,3999.0 -rb0000@SHFE@FUTURES,1672884420000,20230105,10:07:00,4000.0,4000.0,3998.0,3999.0 -rb0000@SHFE@FUTURES,1672884480000,20230105,10:08:00,3999.0,4000.0,3998.0,3999.0 -rb0000@SHFE@FUTURES,1672884480000,20230105,10:08:00,3999.0,4000.0,3998.0,3999.0 -rb0000@SHFE@FUTURES,1672884540000,20230105,10:09:00,4000.0,4001.0,3999.0,3999.0 -rb0000@SHFE@FUTURES,1672884540000,20230105,10:09:00,4000.0,4001.0,3999.0,3999.0 -rb0000@SHFE@FUTURES,1672884600000,20230105,10:10:00,3999.0,4001.0,3999.0,4000.0 -rb0000@SHFE@FUTURES,1672884600000,20230105,10:10:00,3999.0,4001.0,3999.0,4000.0 -rb0000@SHFE@FUTURES,1672884660000,20230105,10:11:00,4000.0,4000.0,3997.0,3997.0 -rb0000@SHFE@FUTURES,1672884660000,20230105,10:11:00,4000.0,4000.0,3997.0,3997.0 -rb0000@SHFE@FUTURES,1672884720000,20230105,10:12:00,3998.0,3998.0,3994.0,3994.0 -rb0000@SHFE@FUTURES,1672884720000,20230105,10:12:00,3998.0,3998.0,3994.0,3994.0 -rb0000@SHFE@FUTURES,1672884780000,20230105,10:13:00,3994.0,3998.0,3994.0,3997.0 -rb0000@SHFE@FUTURES,1672884780000,20230105,10:13:00,3994.0,3998.0,3994.0,3997.0 -rb0000@SHFE@FUTURES,1672884840000,20230105,10:14:00,3997.0,3998.0,3995.0,3997.0 -rb0000@SHFE@FUTURES,1672884840000,20230105,10:14:00,3997.0,3998.0,3995.0,3997.0 -rb0000@SHFE@FUTURES,1672884900000,20230105,10:15:00,3997.0,3999.0,3997.0,3999.0 -rb0000@SHFE@FUTURES,1672884900000,20230105,10:15:00,3997.0,3999.0,3997.0,3999.0 -rb0000@SHFE@FUTURES,1672885860000,20230105,10:31:00,3998.0,4000.0,3998.0,3999.0 -rb0000@SHFE@FUTURES,1672885860000,20230105,10:31:00,3998.0,4000.0,3998.0,3999.0 -rb0000@SHFE@FUTURES,1672885920000,20230105,10:32:00,3999.0,4001.0,3999.0,4000.0 -rb0000@SHFE@FUTURES,1672885920000,20230105,10:32:00,3999.0,4001.0,3999.0,4000.0 -rb0000@SHFE@FUTURES,1672885980000,20230105,10:33:00,4000.0,4001.0,3999.0,3999.0 -rb0000@SHFE@FUTURES,1672885980000,20230105,10:33:00,4000.0,4001.0,3999.0,3999.0 -rb0000@SHFE@FUTURES,1672886040000,20230105,10:34:00,4000.0,4000.0,3996.0,3996.0 -rb0000@SHFE@FUTURES,1672886040000,20230105,10:34:00,4000.0,4000.0,3996.0,3996.0 -rb0000@SHFE@FUTURES,1672886100000,20230105,10:35:00,3996.0,3996.0,3994.0,3995.0 -rb0000@SHFE@FUTURES,1672886100000,20230105,10:35:00,3996.0,3996.0,3994.0,3995.0 -rb0000@SHFE@FUTURES,1672886160000,20230105,10:36:00,3995.0,3996.0,3993.0,3994.0 -rb0000@SHFE@FUTURES,1672886160000,20230105,10:36:00,3995.0,3996.0,3993.0,3994.0 -rb0000@SHFE@FUTURES,1672886220000,20230105,10:37:00,3994.0,3998.0,3994.0,3997.0 -rb0000@SHFE@FUTURES,1672886220000,20230105,10:37:00,3994.0,3998.0,3994.0,3997.0 -rb0000@SHFE@FUTURES,1672886280000,20230105,10:38:00,3997.0,3998.0,3997.0,3998.0 -rb0000@SHFE@FUTURES,1672886280000,20230105,10:38:00,3997.0,3998.0,3997.0,3998.0 -rb0000@SHFE@FUTURES,1672886340000,20230105,10:39:00,3998.0,3998.0,3997.0,3997.0 -rb0000@SHFE@FUTURES,1672886340000,20230105,10:39:00,3998.0,3998.0,3997.0,3997.0 -rb0000@SHFE@FUTURES,1672886400000,20230105,10:40:00,3997.0,3999.0,3997.0,3999.0 -rb0000@SHFE@FUTURES,1672886400000,20230105,10:40:00,3997.0,3999.0,3997.0,3999.0 -rb0000@SHFE@FUTURES,1672886460000,20230105,10:41:00,3999.0,4000.0,3999.0,4000.0 -rb0000@SHFE@FUTURES,1672886460000,20230105,10:41:00,3999.0,4000.0,3999.0,4000.0 -rb0000@SHFE@FUTURES,1672886520000,20230105,10:42:00,3999.0,4002.0,3999.0,4002.0 -rb0000@SHFE@FUTURES,1672886520000,20230105,10:42:00,3999.0,4002.0,3999.0,4002.0 -rb0000@SHFE@FUTURES,1672886580000,20230105,10:43:00,4002.0,4002.0,3999.0,3999.0 -rb0000@SHFE@FUTURES,1672886580000,20230105,10:43:00,4002.0,4002.0,3999.0,3999.0 -rb0000@SHFE@FUTURES,1672886640000,20230105,10:44:00,3999.0,4000.0,3999.0,3999.0 -rb0000@SHFE@FUTURES,1672886640000,20230105,10:44:00,3999.0,4000.0,3999.0,3999.0 -rb0000@SHFE@FUTURES,1672886700000,20230105,10:45:00,4000.0,4000.0,3999.0,4000.0 -rb0000@SHFE@FUTURES,1672886700000,20230105,10:45:00,4000.0,4000.0,3999.0,4000.0 -rb0000@SHFE@FUTURES,1672886760000,20230105,10:46:00,4000.0,4000.0,3996.0,3996.0 -rb0000@SHFE@FUTURES,1672886760000,20230105,10:46:00,4000.0,4000.0,3996.0,3996.0 -rb0000@SHFE@FUTURES,1672886820000,20230105,10:47:00,3997.0,3998.0,3995.0,3997.0 -rb0000@SHFE@FUTURES,1672886820000,20230105,10:47:00,3997.0,3998.0,3995.0,3997.0 -rb0000@SHFE@FUTURES,1672886880000,20230105,10:48:00,3997.0,3997.0,3995.0,3995.0 -rb0000@SHFE@FUTURES,1672886880000,20230105,10:48:00,3997.0,3997.0,3995.0,3995.0 -rb0000@SHFE@FUTURES,1672886940000,20230105,10:49:00,3995.0,3996.0,3995.0,3996.0 -rb0000@SHFE@FUTURES,1672886940000,20230105,10:49:00,3995.0,3996.0,3995.0,3996.0 -rb0000@SHFE@FUTURES,1672887000000,20230105,10:50:00,3996.0,3997.0,3995.0,3996.0 -rb0000@SHFE@FUTURES,1672887000000,20230105,10:50:00,3996.0,3997.0,3995.0,3996.0 -rb0000@SHFE@FUTURES,1672887060000,20230105,10:51:00,3995.0,3998.0,3995.0,3998.0 -rb0000@SHFE@FUTURES,1672887060000,20230105,10:51:00,3995.0,3998.0,3995.0,3998.0 -rb0000@SHFE@FUTURES,1672887120000,20230105,10:52:00,3998.0,4000.0,3998.0,3999.0 -rb0000@SHFE@FUTURES,1672887120000,20230105,10:52:00,3998.0,4000.0,3998.0,3999.0 -rb0000@SHFE@FUTURES,1672887180000,20230105,10:53:00,3999.0,3999.0,3998.0,3998.0 -rb0000@SHFE@FUTURES,1672887180000,20230105,10:53:00,3999.0,3999.0,3998.0,3998.0 -rb0000@SHFE@FUTURES,1672887240000,20230105,10:54:00,3998.0,3999.0,3998.0,3999.0 -rb0000@SHFE@FUTURES,1672887240000,20230105,10:54:00,3998.0,3999.0,3998.0,3999.0 -rb0000@SHFE@FUTURES,1672887300000,20230105,10:55:00,3999.0,3999.0,3998.0,3999.0 -rb0000@SHFE@FUTURES,1672887300000,20230105,10:55:00,3999.0,3999.0,3998.0,3999.0 -rb0000@SHFE@FUTURES,1672887360000,20230105,10:56:00,3999.0,4001.0,3998.0,4000.0 -rb0000@SHFE@FUTURES,1672887360000,20230105,10:56:00,3999.0,4001.0,3998.0,4000.0 -rb0000@SHFE@FUTURES,1672887420000,20230105,10:57:00,3999.0,4000.0,3999.0,3999.0 -rb0000@SHFE@FUTURES,1672887420000,20230105,10:57:00,3999.0,4000.0,3999.0,3999.0 -rb0000@SHFE@FUTURES,1672887480000,20230105,10:58:00,3999.0,4000.0,3999.0,3999.0 -rb0000@SHFE@FUTURES,1672887480000,20230105,10:58:00,3999.0,4000.0,3999.0,3999.0 -rb0000@SHFE@FUTURES,1672887540000,20230105,10:59:00,3999.0,4000.0,3996.0,3997.0 -rb0000@SHFE@FUTURES,1672887540000,20230105,10:59:00,3999.0,4000.0,3996.0,3997.0 -rb0000@SHFE@FUTURES,1672887600000,20230105,11:00:00,3997.0,3997.0,3994.0,3996.0 -rb0000@SHFE@FUTURES,1672887600000,20230105,11:00:00,3997.0,3997.0,3994.0,3996.0 -rb0000@SHFE@FUTURES,1672887660000,20230105,11:01:00,3996.0,3996.0,3992.0,3994.0 -rb0000@SHFE@FUTURES,1672887660000,20230105,11:01:00,3996.0,3996.0,3992.0,3994.0 -rb0000@SHFE@FUTURES,1672887720000,20230105,11:02:00,3994.0,3996.0,3994.0,3995.0 -rb0000@SHFE@FUTURES,1672887720000,20230105,11:02:00,3994.0,3996.0,3994.0,3995.0 -rb0000@SHFE@FUTURES,1672887780000,20230105,11:03:00,3995.0,3997.0,3993.0,3993.0 -rb0000@SHFE@FUTURES,1672887780000,20230105,11:03:00,3995.0,3997.0,3993.0,3993.0 -rb0000@SHFE@FUTURES,1672887840000,20230105,11:04:00,3993.0,3994.0,3989.0,3993.0 -rb0000@SHFE@FUTURES,1672887840000,20230105,11:04:00,3993.0,3994.0,3989.0,3993.0 -rb0000@SHFE@FUTURES,1672887900000,20230105,11:05:00,3993.0,3996.0,3993.0,3995.0 -rb0000@SHFE@FUTURES,1672887900000,20230105,11:05:00,3993.0,3996.0,3993.0,3995.0 -rb0000@SHFE@FUTURES,1672887960000,20230105,11:06:00,3994.0,3996.0,3994.0,3995.0 -rb0000@SHFE@FUTURES,1672887960000,20230105,11:06:00,3994.0,3996.0,3994.0,3995.0 -rb0000@SHFE@FUTURES,1672888020000,20230105,11:07:00,3995.0,3995.0,3992.0,3993.0 -rb0000@SHFE@FUTURES,1672888020000,20230105,11:07:00,3995.0,3995.0,3992.0,3993.0 -rb0000@SHFE@FUTURES,1672888080000,20230105,11:08:00,3992.0,3994.0,3990.0,3991.0 -rb0000@SHFE@FUTURES,1672888080000,20230105,11:08:00,3992.0,3994.0,3990.0,3991.0 -rb0000@SHFE@FUTURES,1672888140000,20230105,11:09:00,3990.0,3991.0,3986.0,3986.0 -rb0000@SHFE@FUTURES,1672888140000,20230105,11:09:00,3990.0,3991.0,3986.0,3986.0 -rb0000@SHFE@FUTURES,1672888200000,20230105,11:10:00,3986.0,3989.0,3985.0,3987.0 -rb0000@SHFE@FUTURES,1672888200000,20230105,11:10:00,3986.0,3989.0,3985.0,3987.0 -rb0000@SHFE@FUTURES,1672888260000,20230105,11:11:00,3986.0,3989.0,3986.0,3988.0 -rb0000@SHFE@FUTURES,1672888260000,20230105,11:11:00,3986.0,3989.0,3986.0,3988.0 -rb0000@SHFE@FUTURES,1672888320000,20230105,11:12:00,3987.0,3989.0,3987.0,3988.0 -rb0000@SHFE@FUTURES,1672888320000,20230105,11:12:00,3987.0,3989.0,3987.0,3988.0 -rb0000@SHFE@FUTURES,1672888380000,20230105,11:13:00,3988.0,3989.0,3986.0,3986.0 -rb0000@SHFE@FUTURES,1672888380000,20230105,11:13:00,3988.0,3989.0,3986.0,3986.0 -rb0000@SHFE@FUTURES,1672888440000,20230105,11:14:00,3986.0,3986.0,3984.0,3985.0 -rb0000@SHFE@FUTURES,1672888440000,20230105,11:14:00,3986.0,3986.0,3984.0,3985.0 -rb0000@SHFE@FUTURES,1672888500000,20230105,11:15:00,3985.0,3986.0,3982.0,3983.0 -rb0000@SHFE@FUTURES,1672888500000,20230105,11:15:00,3985.0,3986.0,3982.0,3983.0 -rb0000@SHFE@FUTURES,1672888560000,20230105,11:16:00,3983.0,3986.0,3982.0,3984.0 -rb0000@SHFE@FUTURES,1672888560000,20230105,11:16:00,3983.0,3986.0,3982.0,3984.0 -rb0000@SHFE@FUTURES,1672888620000,20230105,11:17:00,3984.0,3985.0,3983.0,3983.0 -rb0000@SHFE@FUTURES,1672888620000,20230105,11:17:00,3984.0,3985.0,3983.0,3983.0 -rb0000@SHFE@FUTURES,1672888680000,20230105,11:18:00,3982.0,3983.0,3979.0,3981.0 -rb0000@SHFE@FUTURES,1672888680000,20230105,11:18:00,3982.0,3983.0,3979.0,3981.0 -rb0000@SHFE@FUTURES,1672888740000,20230105,11:19:00,3980.0,3982.0,3980.0,3981.0 -rb0000@SHFE@FUTURES,1672888740000,20230105,11:19:00,3980.0,3982.0,3980.0,3981.0 -rb0000@SHFE@FUTURES,1672888800000,20230105,11:20:00,3981.0,3985.0,3981.0,3983.0 -rb0000@SHFE@FUTURES,1672888800000,20230105,11:20:00,3981.0,3985.0,3981.0,3983.0 -rb0000@SHFE@FUTURES,1672888860000,20230105,11:21:00,3982.0,3983.0,3980.0,3981.0 -rb0000@SHFE@FUTURES,1672888860000,20230105,11:21:00,3982.0,3983.0,3980.0,3981.0 -rb0000@SHFE@FUTURES,1672888920000,20230105,11:22:00,3981.0,3983.0,3981.0,3983.0 -rb0000@SHFE@FUTURES,1672888920000,20230105,11:22:00,3981.0,3983.0,3981.0,3983.0 -rb0000@SHFE@FUTURES,1672888980000,20230105,11:23:00,3982.0,3986.0,3981.0,3984.0 -rb0000@SHFE@FUTURES,1672888980000,20230105,11:23:00,3982.0,3986.0,3981.0,3984.0 -rb0000@SHFE@FUTURES,1672889040000,20230105,11:24:00,3984.0,3984.0,3978.0,3979.0 -rb0000@SHFE@FUTURES,1672889040000,20230105,11:24:00,3984.0,3984.0,3978.0,3979.0 -rb0000@SHFE@FUTURES,1672889100000,20230105,11:25:00,3979.0,3980.0,3977.0,3977.0 -rb0000@SHFE@FUTURES,1672889100000,20230105,11:25:00,3979.0,3980.0,3977.0,3977.0 -rb0000@SHFE@FUTURES,1672889160000,20230105,11:26:00,3977.0,3981.0,3977.0,3980.0 -rb0000@SHFE@FUTURES,1672889160000,20230105,11:26:00,3977.0,3981.0,3977.0,3980.0 -rb0000@SHFE@FUTURES,1672889220000,20230105,11:27:00,3980.0,3980.0,3975.0,3975.0 -rb0000@SHFE@FUTURES,1672889220000,20230105,11:27:00,3980.0,3980.0,3975.0,3975.0 -rb0000@SHFE@FUTURES,1672889280000,20230105,11:28:00,3976.0,3976.0,3974.0,3975.0 -rb0000@SHFE@FUTURES,1672889280000,20230105,11:28:00,3976.0,3976.0,3974.0,3975.0 -rb0000@SHFE@FUTURES,1672889340000,20230105,11:29:00,3975.0,3975.0,3972.0,3973.0 -rb0000@SHFE@FUTURES,1672889340000,20230105,11:29:00,3975.0,3975.0,3972.0,3973.0 -rb0000@SHFE@FUTURES,1672889400000,20230105,11:30:00,3973.0,3973.0,3969.0,3971.0 -rb0000@SHFE@FUTURES,1672889400000,20230105,11:30:00,3973.0,3973.0,3969.0,3971.0 -rb0000@SHFE@FUTURES,1672896660000,20230105,13:31:00,3970.0,3974.0,3966.0,3972.0 -rb0000@SHFE@FUTURES,1672896660000,20230105,13:31:00,3970.0,3974.0,3966.0,3972.0 -rb0000@SHFE@FUTURES,1672896720000,20230105,13:32:00,3972.0,3973.0,3969.0,3972.0 -rb0000@SHFE@FUTURES,1672896720000,20230105,13:32:00,3972.0,3973.0,3969.0,3972.0 -rb0000@SHFE@FUTURES,1672896780000,20230105,13:33:00,3972.0,3978.0,3971.0,3977.0 -rb0000@SHFE@FUTURES,1672896780000,20230105,13:33:00,3972.0,3978.0,3971.0,3977.0 -rb0000@SHFE@FUTURES,1672896840000,20230105,13:34:00,3977.0,3982.0,3976.0,3981.0 -rb0000@SHFE@FUTURES,1672896840000,20230105,13:34:00,3977.0,3982.0,3976.0,3981.0 -rb0000@SHFE@FUTURES,1672896900000,20230105,13:35:00,3981.0,3985.0,3980.0,3984.0 -rb0000@SHFE@FUTURES,1672896900000,20230105,13:35:00,3981.0,3985.0,3980.0,3984.0 -rb0000@SHFE@FUTURES,1672896960000,20230105,13:36:00,3985.0,3988.0,3984.0,3986.0 -rb0000@SHFE@FUTURES,1672896960000,20230105,13:36:00,3985.0,3988.0,3984.0,3986.0 -rb0000@SHFE@FUTURES,1672897020000,20230105,13:37:00,3986.0,3988.0,3986.0,3987.0 -rb0000@SHFE@FUTURES,1672897020000,20230105,13:37:00,3986.0,3988.0,3986.0,3987.0 -rb0000@SHFE@FUTURES,1672897080000,20230105,13:38:00,3987.0,3987.0,3983.0,3984.0 -rb0000@SHFE@FUTURES,1672897080000,20230105,13:38:00,3987.0,3987.0,3983.0,3984.0 -rb0000@SHFE@FUTURES,1672897140000,20230105,13:39:00,3984.0,3986.0,3983.0,3986.0 -rb0000@SHFE@FUTURES,1672897140000,20230105,13:39:00,3984.0,3986.0,3983.0,3986.0 -rb0000@SHFE@FUTURES,1672897200000,20230105,13:40:00,3985.0,3989.0,3985.0,3988.0 -rb0000@SHFE@FUTURES,1672897200000,20230105,13:40:00,3985.0,3989.0,3985.0,3988.0 -rb0000@SHFE@FUTURES,1672897260000,20230105,13:41:00,3988.0,3992.0,3988.0,3990.0 -rb0000@SHFE@FUTURES,1672897260000,20230105,13:41:00,3988.0,3992.0,3988.0,3990.0 -rb0000@SHFE@FUTURES,1672897320000,20230105,13:42:00,3991.0,3995.0,3991.0,3994.0 -rb0000@SHFE@FUTURES,1672897320000,20230105,13:42:00,3991.0,3995.0,3991.0,3994.0 -rb0000@SHFE@FUTURES,1672897380000,20230105,13:43:00,3995.0,3995.0,3993.0,3994.0 -rb0000@SHFE@FUTURES,1672897380000,20230105,13:43:00,3995.0,3995.0,3993.0,3994.0 -rb0000@SHFE@FUTURES,1672897440000,20230105,13:44:00,3994.0,3995.0,3992.0,3992.0 -rb0000@SHFE@FUTURES,1672897440000,20230105,13:44:00,3994.0,3995.0,3992.0,3992.0 -rb0000@SHFE@FUTURES,1672897500000,20230105,13:45:00,3993.0,3993.0,3989.0,3990.0 -rb0000@SHFE@FUTURES,1672897500000,20230105,13:45:00,3993.0,3993.0,3989.0,3990.0 -rb0000@SHFE@FUTURES,1672897560000,20230105,13:46:00,3989.0,3991.0,3987.0,3990.0 -rb0000@SHFE@FUTURES,1672897560000,20230105,13:46:00,3989.0,3991.0,3987.0,3990.0 -rb0000@SHFE@FUTURES,1672897620000,20230105,13:47:00,3989.0,3992.0,3989.0,3992.0 -rb0000@SHFE@FUTURES,1672897620000,20230105,13:47:00,3989.0,3992.0,3989.0,3992.0 -rb0000@SHFE@FUTURES,1672897680000,20230105,13:48:00,3992.0,3997.0,3992.0,3995.0 -rb0000@SHFE@FUTURES,1672897680000,20230105,13:48:00,3992.0,3997.0,3992.0,3995.0 -rb0000@SHFE@FUTURES,1672897740000,20230105,13:49:00,3995.0,3995.0,3990.0,3994.0 -rb0000@SHFE@FUTURES,1672897740000,20230105,13:49:00,3995.0,3995.0,3990.0,3994.0 -rb0000@SHFE@FUTURES,1672897800000,20230105,13:50:00,3995.0,3995.0,3993.0,3994.0 -rb0000@SHFE@FUTURES,1672897800000,20230105,13:50:00,3995.0,3995.0,3993.0,3994.0 -rb0000@SHFE@FUTURES,1672897860000,20230105,13:51:00,3994.0,3995.0,3992.0,3993.0 -rb0000@SHFE@FUTURES,1672897860000,20230105,13:51:00,3994.0,3995.0,3992.0,3993.0 -rb0000@SHFE@FUTURES,1672897920000,20230105,13:52:00,3994.0,3996.0,3992.0,3995.0 -rb0000@SHFE@FUTURES,1672897920000,20230105,13:52:00,3994.0,3996.0,3992.0,3995.0 -rb0000@SHFE@FUTURES,1672897980000,20230105,13:53:00,3994.0,3996.0,3994.0,3995.0 -rb0000@SHFE@FUTURES,1672897980000,20230105,13:53:00,3994.0,3996.0,3994.0,3995.0 -rb0000@SHFE@FUTURES,1672898040000,20230105,13:54:00,3995.0,3997.0,3994.0,3997.0 -rb0000@SHFE@FUTURES,1672898040000,20230105,13:54:00,3995.0,3997.0,3994.0,3997.0 -rb0000@SHFE@FUTURES,1672898100000,20230105,13:55:00,3996.0,3999.0,3995.0,3995.0 -rb0000@SHFE@FUTURES,1672898100000,20230105,13:55:00,3996.0,3999.0,3995.0,3995.0 -rb0000@SHFE@FUTURES,1672898160000,20230105,13:56:00,3996.0,4000.0,3996.0,4000.0 -rb0000@SHFE@FUTURES,1672898160000,20230105,13:56:00,3996.0,4000.0,3996.0,4000.0 -rb0000@SHFE@FUTURES,1672898220000,20230105,13:57:00,3999.0,4002.0,3999.0,4001.0 -rb0000@SHFE@FUTURES,1672898220000,20230105,13:57:00,3999.0,4002.0,3999.0,4001.0 -rb0000@SHFE@FUTURES,1672898280000,20230105,13:58:00,4001.0,4006.0,4001.0,4006.0 -rb0000@SHFE@FUTURES,1672898280000,20230105,13:58:00,4001.0,4006.0,4001.0,4006.0 -rb0000@SHFE@FUTURES,1672898340000,20230105,13:59:00,4006.0,4010.0,4006.0,4009.0 -rb0000@SHFE@FUTURES,1672898340000,20230105,13:59:00,4006.0,4010.0,4006.0,4009.0 -rb0000@SHFE@FUTURES,1672898400000,20230105,14:00:00,4009.0,4010.0,4009.0,4009.0 -rb0000@SHFE@FUTURES,1672898400000,20230105,14:00:00,4009.0,4010.0,4009.0,4009.0 -rb0000@SHFE@FUTURES,1672898460000,20230105,14:01:00,4010.0,4012.0,4008.0,4011.0 -rb0000@SHFE@FUTURES,1672898460000,20230105,14:01:00,4010.0,4012.0,4008.0,4011.0 -rb0000@SHFE@FUTURES,1672898520000,20230105,14:02:00,4012.0,4014.0,4010.0,4012.0 -rb0000@SHFE@FUTURES,1672898520000,20230105,14:02:00,4012.0,4014.0,4010.0,4012.0 -rb0000@SHFE@FUTURES,1672898580000,20230105,14:03:00,4012.0,4012.0,4009.0,4010.0 -rb0000@SHFE@FUTURES,1672898580000,20230105,14:03:00,4012.0,4012.0,4009.0,4010.0 -rb0000@SHFE@FUTURES,1672898640000,20230105,14:04:00,4010.0,4010.0,4007.0,4007.0 -rb0000@SHFE@FUTURES,1672898640000,20230105,14:04:00,4010.0,4010.0,4007.0,4007.0 -rb0000@SHFE@FUTURES,1672898700000,20230105,14:05:00,4007.0,4008.0,4006.0,4007.0 -rb0000@SHFE@FUTURES,1672898700000,20230105,14:05:00,4007.0,4008.0,4006.0,4007.0 -rb0000@SHFE@FUTURES,1672898760000,20230105,14:06:00,4007.0,4009.0,4007.0,4008.0 -rb0000@SHFE@FUTURES,1672898760000,20230105,14:06:00,4007.0,4009.0,4007.0,4008.0 -rb0000@SHFE@FUTURES,1672898820000,20230105,14:07:00,4008.0,4009.0,4006.0,4008.0 -rb0000@SHFE@FUTURES,1672898820000,20230105,14:07:00,4008.0,4009.0,4006.0,4008.0 -rb0000@SHFE@FUTURES,1672898880000,20230105,14:08:00,4008.0,4008.0,4007.0,4007.0 -rb0000@SHFE@FUTURES,1672898880000,20230105,14:08:00,4008.0,4008.0,4007.0,4007.0 -rb0000@SHFE@FUTURES,1672898940000,20230105,14:09:00,4007.0,4010.0,4007.0,4007.0 -rb0000@SHFE@FUTURES,1672898940000,20230105,14:09:00,4007.0,4010.0,4007.0,4007.0 -rb0000@SHFE@FUTURES,1672899000000,20230105,14:10:00,4008.0,4010.0,4007.0,4009.0 -rb0000@SHFE@FUTURES,1672899000000,20230105,14:10:00,4008.0,4010.0,4007.0,4009.0 -rb0000@SHFE@FUTURES,1672899060000,20230105,14:11:00,4010.0,4010.0,4009.0,4009.0 -rb0000@SHFE@FUTURES,1672899060000,20230105,14:11:00,4010.0,4010.0,4009.0,4009.0 -rb0000@SHFE@FUTURES,1672899120000,20230105,14:12:00,4009.0,4010.0,4009.0,4009.0 -rb0000@SHFE@FUTURES,1672899120000,20230105,14:12:00,4009.0,4010.0,4009.0,4009.0 -rb0000@SHFE@FUTURES,1672899180000,20230105,14:13:00,4009.0,4010.0,4008.0,4009.0 -rb0000@SHFE@FUTURES,1672899180000,20230105,14:13:00,4009.0,4010.0,4008.0,4009.0 -rb0000@SHFE@FUTURES,1672899240000,20230105,14:14:00,4010.0,4012.0,4010.0,4011.0 -rb0000@SHFE@FUTURES,1672899240000,20230105,14:14:00,4010.0,4012.0,4010.0,4011.0 -rb0000@SHFE@FUTURES,1672899300000,20230105,14:15:00,4012.0,4012.0,4010.0,4011.0 -rb0000@SHFE@FUTURES,1672899300000,20230105,14:15:00,4012.0,4012.0,4010.0,4011.0 -rb0000@SHFE@FUTURES,1672899360000,20230105,14:16:00,4011.0,4013.0,4010.0,4012.0 -rb0000@SHFE@FUTURES,1672899360000,20230105,14:16:00,4011.0,4013.0,4010.0,4012.0 -rb0000@SHFE@FUTURES,1672899420000,20230105,14:17:00,4012.0,4012.0,4010.0,4011.0 -rb0000@SHFE@FUTURES,1672899420000,20230105,14:17:00,4012.0,4012.0,4010.0,4011.0 -rb0000@SHFE@FUTURES,1672899480000,20230105,14:18:00,4011.0,4012.0,4010.0,4011.0 -rb0000@SHFE@FUTURES,1672899480000,20230105,14:18:00,4011.0,4012.0,4010.0,4011.0 -rb0000@SHFE@FUTURES,1672899540000,20230105,14:19:00,4010.0,4010.0,4005.0,4007.0 -rb0000@SHFE@FUTURES,1672899540000,20230105,14:19:00,4010.0,4010.0,4005.0,4007.0 -rb0000@SHFE@FUTURES,1672899600000,20230105,14:20:00,4008.0,4008.0,4004.0,4006.0 -rb0000@SHFE@FUTURES,1672899600000,20230105,14:20:00,4008.0,4008.0,4004.0,4006.0 -rb0000@SHFE@FUTURES,1672899660000,20230105,14:21:00,4007.0,4008.0,4006.0,4007.0 -rb0000@SHFE@FUTURES,1672899660000,20230105,14:21:00,4007.0,4008.0,4006.0,4007.0 -rb0000@SHFE@FUTURES,1672899720000,20230105,14:22:00,4007.0,4008.0,4007.0,4007.0 -rb0000@SHFE@FUTURES,1672899720000,20230105,14:22:00,4007.0,4008.0,4007.0,4007.0 -rb0000@SHFE@FUTURES,1672899780000,20230105,14:23:00,4008.0,4008.0,4004.0,4004.0 -rb0000@SHFE@FUTURES,1672899780000,20230105,14:23:00,4008.0,4008.0,4004.0,4004.0 -rb0000@SHFE@FUTURES,1672899840000,20230105,14:24:00,4004.0,4006.0,4004.0,4004.0 -rb0000@SHFE@FUTURES,1672899840000,20230105,14:24:00,4004.0,4006.0,4004.0,4004.0 -rb0000@SHFE@FUTURES,1672899900000,20230105,14:25:00,4005.0,4005.0,4004.0,4005.0 -rb0000@SHFE@FUTURES,1672899900000,20230105,14:25:00,4005.0,4005.0,4004.0,4005.0 -rb0000@SHFE@FUTURES,1672899960000,20230105,14:26:00,4005.0,4006.0,4005.0,4006.0 -rb0000@SHFE@FUTURES,1672899960000,20230105,14:26:00,4005.0,4006.0,4005.0,4006.0 -rb0000@SHFE@FUTURES,1672900020000,20230105,14:27:00,4006.0,4008.0,4006.0,4006.0 -rb0000@SHFE@FUTURES,1672900020000,20230105,14:27:00,4006.0,4008.0,4006.0,4006.0 -rb0000@SHFE@FUTURES,1672900080000,20230105,14:28:00,4007.0,4007.0,4006.0,4007.0 -rb0000@SHFE@FUTURES,1672900080000,20230105,14:28:00,4007.0,4007.0,4006.0,4007.0 -rb0000@SHFE@FUTURES,1672900140000,20230105,14:29:00,4007.0,4010.0,4007.0,4009.0 -rb0000@SHFE@FUTURES,1672900140000,20230105,14:29:00,4007.0,4010.0,4007.0,4009.0 -rb0000@SHFE@FUTURES,1672900200000,20230105,14:30:00,4010.0,4010.0,4009.0,4009.0 -rb0000@SHFE@FUTURES,1672900200000,20230105,14:30:00,4010.0,4010.0,4009.0,4009.0 -rb0000@SHFE@FUTURES,1672900260000,20230105,14:31:00,4009.0,4009.0,4004.0,4005.0 -rb0000@SHFE@FUTURES,1672900260000,20230105,14:31:00,4009.0,4009.0,4004.0,4005.0 -rb0000@SHFE@FUTURES,1672900320000,20230105,14:32:00,4005.0,4005.0,4003.0,4004.0 -rb0000@SHFE@FUTURES,1672900320000,20230105,14:32:00,4005.0,4005.0,4003.0,4004.0 -rb0000@SHFE@FUTURES,1672900380000,20230105,14:33:00,4004.0,4006.0,4004.0,4005.0 -rb0000@SHFE@FUTURES,1672900380000,20230105,14:33:00,4004.0,4006.0,4004.0,4005.0 -rb0000@SHFE@FUTURES,1672900440000,20230105,14:34:00,4005.0,4005.0,4004.0,4004.0 -rb0000@SHFE@FUTURES,1672900440000,20230105,14:34:00,4005.0,4005.0,4004.0,4004.0 -rb0000@SHFE@FUTURES,1672900500000,20230105,14:35:00,4004.0,4005.0,4004.0,4004.0 -rb0000@SHFE@FUTURES,1672900500000,20230105,14:35:00,4004.0,4005.0,4004.0,4004.0 -rb0000@SHFE@FUTURES,1672900560000,20230105,14:36:00,4004.0,4005.0,4004.0,4004.0 -rb0000@SHFE@FUTURES,1672900560000,20230105,14:36:00,4004.0,4005.0,4004.0,4004.0 -rb0000@SHFE@FUTURES,1672900620000,20230105,14:37:00,4005.0,4005.0,4000.0,4000.0 -rb0000@SHFE@FUTURES,1672900620000,20230105,14:37:00,4005.0,4005.0,4000.0,4000.0 -rb0000@SHFE@FUTURES,1672900680000,20230105,14:38:00,4000.0,4001.0,3999.0,4000.0 -rb0000@SHFE@FUTURES,1672900680000,20230105,14:38:00,4000.0,4001.0,3999.0,4000.0 -rb0000@SHFE@FUTURES,1672900740000,20230105,14:39:00,4001.0,4002.0,4000.0,4002.0 -rb0000@SHFE@FUTURES,1672900740000,20230105,14:39:00,4001.0,4002.0,4000.0,4002.0 -rb0000@SHFE@FUTURES,1672900800000,20230105,14:40:00,4001.0,4005.0,4001.0,4005.0 -rb0000@SHFE@FUTURES,1672900800000,20230105,14:40:00,4001.0,4005.0,4001.0,4005.0 -rb0000@SHFE@FUTURES,1672900860000,20230105,14:41:00,4005.0,4005.0,4002.0,4005.0 -rb0000@SHFE@FUTURES,1672900860000,20230105,14:41:00,4005.0,4005.0,4002.0,4005.0 -rb0000@SHFE@FUTURES,1672900920000,20230105,14:42:00,4005.0,4005.0,4004.0,4004.0 -rb0000@SHFE@FUTURES,1672900920000,20230105,14:42:00,4005.0,4005.0,4004.0,4004.0 -rb0000@SHFE@FUTURES,1672900980000,20230105,14:43:00,4004.0,4005.0,4001.0,4002.0 -rb0000@SHFE@FUTURES,1672900980000,20230105,14:43:00,4004.0,4005.0,4001.0,4002.0 -rb0000@SHFE@FUTURES,1672901040000,20230105,14:44:00,4002.0,4003.0,4002.0,4003.0 -rb0000@SHFE@FUTURES,1672901040000,20230105,14:44:00,4002.0,4003.0,4002.0,4003.0 -rb0000@SHFE@FUTURES,1672901100000,20230105,14:45:00,4003.0,4004.0,4003.0,4003.0 -rb0000@SHFE@FUTURES,1672901100000,20230105,14:45:00,4003.0,4004.0,4003.0,4003.0 -rb0000@SHFE@FUTURES,1672901160000,20230105,14:46:00,4003.0,4003.0,3997.0,3999.0 -rb0000@SHFE@FUTURES,1672901160000,20230105,14:46:00,4003.0,4003.0,3997.0,3999.0 -rb0000@SHFE@FUTURES,1672901220000,20230105,14:47:00,3999.0,4001.0,3999.0,3999.0 -rb0000@SHFE@FUTURES,1672901220000,20230105,14:47:00,3999.0,4001.0,3999.0,3999.0 -rb0000@SHFE@FUTURES,1672901280000,20230105,14:48:00,3999.0,4000.0,3999.0,3999.0 -rb0000@SHFE@FUTURES,1672901280000,20230105,14:48:00,3999.0,4000.0,3999.0,3999.0 -rb0000@SHFE@FUTURES,1672901340000,20230105,14:49:00,3998.0,4000.0,3996.0,3999.0 -rb0000@SHFE@FUTURES,1672901340000,20230105,14:49:00,3998.0,4000.0,3996.0,3999.0 -rb0000@SHFE@FUTURES,1672901400000,20230105,14:50:00,4000.0,4000.0,3999.0,4000.0 -rb0000@SHFE@FUTURES,1672901400000,20230105,14:50:00,4000.0,4000.0,3999.0,4000.0 -rb0000@SHFE@FUTURES,1672901460000,20230105,14:51:00,4000.0,4002.0,3998.0,4000.0 -rb0000@SHFE@FUTURES,1672901460000,20230105,14:51:00,4000.0,4002.0,3998.0,4000.0 -rb0000@SHFE@FUTURES,1672901520000,20230105,14:52:00,3999.0,4004.0,3999.0,4003.0 -rb0000@SHFE@FUTURES,1672901520000,20230105,14:52:00,3999.0,4004.0,3999.0,4003.0 -rb0000@SHFE@FUTURES,1672901580000,20230105,14:53:00,4003.0,4006.0,4003.0,4006.0 -rb0000@SHFE@FUTURES,1672901580000,20230105,14:53:00,4003.0,4006.0,4003.0,4006.0 -rb0000@SHFE@FUTURES,1672901640000,20230105,14:54:00,4006.0,4010.0,4005.0,4009.0 -rb0000@SHFE@FUTURES,1672901640000,20230105,14:54:00,4006.0,4010.0,4005.0,4009.0 -rb0000@SHFE@FUTURES,1672901700000,20230105,14:55:00,4010.0,4010.0,4008.0,4008.0 -rb0000@SHFE@FUTURES,1672901700000,20230105,14:55:00,4010.0,4010.0,4008.0,4008.0 -rb0000@SHFE@FUTURES,1672901760000,20230105,14:56:00,4008.0,4009.0,4005.0,4005.0 -rb0000@SHFE@FUTURES,1672901760000,20230105,14:56:00,4008.0,4009.0,4005.0,4005.0 -rb0000@SHFE@FUTURES,1672901820000,20230105,14:57:00,4005.0,4008.0,4005.0,4007.0 -rb0000@SHFE@FUTURES,1672901820000,20230105,14:57:00,4005.0,4008.0,4005.0,4007.0 -rb0000@SHFE@FUTURES,1672901880000,20230105,14:58:00,4007.0,4008.0,4007.0,4007.0 -rb0000@SHFE@FUTURES,1672901880000,20230105,14:58:00,4007.0,4008.0,4007.0,4007.0 -rb0000@SHFE@FUTURES,1672901940000,20230105,14:59:00,4006.0,4008.0,4006.0,4008.0 -rb0000@SHFE@FUTURES,1672901940000,20230105,14:59:00,4006.0,4008.0,4006.0,4008.0 -rb0000@SHFE@FUTURES,1672902000000,20230105,15:00:00,4007.0,4008.0,4006.0,4008.0 -rb0000@SHFE@FUTURES,1672902000000,20230105,15:00:00,4007.0,4008.0,4006.0,4008.0 -rb0000@SHFE@FUTURES,1672923600000,20230105,21:00:00,4020.0,4020.0,4020.0,4020.0 -rb0000@SHFE@FUTURES,1672923600000,20230105,21:00:00,4020.0,4020.0,4020.0,4020.0 -rb0000@SHFE@FUTURES,1672923660000,20230105,21:01:00,4026.0,4039.0,4021.0,4024.0 -rb0000@SHFE@FUTURES,1672923660000,20230105,21:01:00,4026.0,4039.0,4021.0,4024.0 -rb0000@SHFE@FUTURES,1672923720000,20230105,21:02:00,4024.0,4028.0,4024.0,4026.0 -rb0000@SHFE@FUTURES,1672923720000,20230105,21:02:00,4024.0,4028.0,4024.0,4026.0 -rb0000@SHFE@FUTURES,1672923780000,20230105,21:03:00,4026.0,4031.0,4026.0,4030.0 -rb0000@SHFE@FUTURES,1672923780000,20230105,21:03:00,4026.0,4031.0,4026.0,4030.0 -rb0000@SHFE@FUTURES,1672923840000,20230105,21:04:00,4031.0,4037.0,4030.0,4036.0 -rb0000@SHFE@FUTURES,1672923840000,20230105,21:04:00,4031.0,4037.0,4030.0,4036.0 -rb0000@SHFE@FUTURES,1672923900000,20230105,21:05:00,4036.0,4036.0,4032.0,4035.0 -rb0000@SHFE@FUTURES,1672923900000,20230105,21:05:00,4036.0,4036.0,4032.0,4035.0 -rb0000@SHFE@FUTURES,1672923960000,20230105,21:06:00,4034.0,4037.0,4033.0,4036.0 -rb0000@SHFE@FUTURES,1672923960000,20230105,21:06:00,4034.0,4037.0,4033.0,4036.0 -rb0000@SHFE@FUTURES,1672924020000,20230105,21:07:00,4037.0,4040.0,4036.0,4038.0 -rb0000@SHFE@FUTURES,1672924020000,20230105,21:07:00,4037.0,4040.0,4036.0,4038.0 -rb0000@SHFE@FUTURES,1672924080000,20230105,21:08:00,4039.0,4040.0,4038.0,4040.0 -rb0000@SHFE@FUTURES,1672924080000,20230105,21:08:00,4039.0,4040.0,4038.0,4040.0 -rb0000@SHFE@FUTURES,1672924140000,20230105,21:09:00,4040.0,4044.0,4039.0,4043.0 -rb0000@SHFE@FUTURES,1672924140000,20230105,21:09:00,4040.0,4044.0,4039.0,4043.0 -rb0000@SHFE@FUTURES,1672924200000,20230105,21:10:00,4043.0,4045.0,4042.0,4043.0 -rb0000@SHFE@FUTURES,1672924200000,20230105,21:10:00,4043.0,4045.0,4042.0,4043.0 -rb0000@SHFE@FUTURES,1672924260000,20230105,21:11:00,4043.0,4045.0,4039.0,4039.0 -rb0000@SHFE@FUTURES,1672924260000,20230105,21:11:00,4043.0,4045.0,4039.0,4039.0 -rb0000@SHFE@FUTURES,1672924320000,20230105,21:12:00,4040.0,4040.0,4034.0,4034.0 -rb0000@SHFE@FUTURES,1672924320000,20230105,21:12:00,4040.0,4040.0,4034.0,4034.0 -rb0000@SHFE@FUTURES,1672924380000,20230105,21:13:00,4035.0,4037.0,4033.0,4035.0 -rb0000@SHFE@FUTURES,1672924380000,20230105,21:13:00,4035.0,4037.0,4033.0,4035.0 -rb0000@SHFE@FUTURES,1672924440000,20230105,21:14:00,4035.0,4036.0,4028.0,4030.0 -rb0000@SHFE@FUTURES,1672924440000,20230105,21:14:00,4035.0,4036.0,4028.0,4030.0 -rb0000@SHFE@FUTURES,1672924500000,20230105,21:15:00,4030.0,4032.0,4029.0,4031.0 -rb0000@SHFE@FUTURES,1672924500000,20230105,21:15:00,4030.0,4032.0,4029.0,4031.0 -rb0000@SHFE@FUTURES,1672924560000,20230105,21:16:00,4031.0,4033.0,4029.0,4029.0 -rb0000@SHFE@FUTURES,1672924560000,20230105,21:16:00,4031.0,4033.0,4029.0,4029.0 -rb0000@SHFE@FUTURES,1672924620000,20230105,21:17:00,4031.0,4034.0,4030.0,4034.0 -rb0000@SHFE@FUTURES,1672924620000,20230105,21:17:00,4031.0,4034.0,4030.0,4034.0 -rb0000@SHFE@FUTURES,1672924680000,20230105,21:18:00,4034.0,4034.0,4032.0,4032.0 -rb0000@SHFE@FUTURES,1672924680000,20230105,21:18:00,4034.0,4034.0,4032.0,4032.0 -rb0000@SHFE@FUTURES,1672924740000,20230105,21:19:00,4032.0,4032.0,4026.0,4027.0 -rb0000@SHFE@FUTURES,1672924740000,20230105,21:19:00,4032.0,4032.0,4026.0,4027.0 -rb0000@SHFE@FUTURES,1672924800000,20230105,21:20:00,4027.0,4031.0,4027.0,4028.0 -rb0000@SHFE@FUTURES,1672924800000,20230105,21:20:00,4027.0,4031.0,4027.0,4028.0 -rb0000@SHFE@FUTURES,1672924860000,20230105,21:21:00,4029.0,4032.0,4029.0,4032.0 -rb0000@SHFE@FUTURES,1672924860000,20230105,21:21:00,4029.0,4032.0,4029.0,4032.0 -rb0000@SHFE@FUTURES,1672924920000,20230105,21:22:00,4032.0,4033.0,4030.0,4031.0 -rb0000@SHFE@FUTURES,1672924920000,20230105,21:22:00,4032.0,4033.0,4030.0,4031.0 -rb0000@SHFE@FUTURES,1672924980000,20230105,21:23:00,4032.0,4032.0,4029.0,4029.0 -rb0000@SHFE@FUTURES,1672924980000,20230105,21:23:00,4032.0,4032.0,4029.0,4029.0 -rb0000@SHFE@FUTURES,1672925040000,20230105,21:24:00,4029.0,4031.0,4028.0,4030.0 -rb0000@SHFE@FUTURES,1672925040000,20230105,21:24:00,4029.0,4031.0,4028.0,4030.0 -rb0000@SHFE@FUTURES,1672925100000,20230105,21:25:00,4031.0,4033.0,4030.0,4033.0 -rb0000@SHFE@FUTURES,1672925100000,20230105,21:25:00,4031.0,4033.0,4030.0,4033.0 -rb0000@SHFE@FUTURES,1672925160000,20230105,21:26:00,4033.0,4033.0,4031.0,4031.0 -rb0000@SHFE@FUTURES,1672925160000,20230105,21:26:00,4033.0,4033.0,4031.0,4031.0 -rb0000@SHFE@FUTURES,1672925220000,20230105,21:27:00,4032.0,4032.0,4029.0,4030.0 -rb0000@SHFE@FUTURES,1672925220000,20230105,21:27:00,4032.0,4032.0,4029.0,4030.0 -rb0000@SHFE@FUTURES,1672925280000,20230105,21:28:00,4030.0,4031.0,4028.0,4029.0 -rb0000@SHFE@FUTURES,1672925280000,20230105,21:28:00,4030.0,4031.0,4028.0,4029.0 -rb0000@SHFE@FUTURES,1672925340000,20230105,21:29:00,4029.0,4032.0,4029.0,4031.0 -rb0000@SHFE@FUTURES,1672925340000,20230105,21:29:00,4029.0,4032.0,4029.0,4031.0 -rb0000@SHFE@FUTURES,1672925400000,20230105,21:30:00,4032.0,4035.0,4032.0,4033.0 -rb0000@SHFE@FUTURES,1672925400000,20230105,21:30:00,4032.0,4035.0,4032.0,4033.0 -rb0000@SHFE@FUTURES,1672925460000,20230105,21:31:00,4033.0,4036.0,4033.0,4035.0 -rb0000@SHFE@FUTURES,1672925460000,20230105,21:31:00,4033.0,4036.0,4033.0,4035.0 -rb0000@SHFE@FUTURES,1672925520000,20230105,21:32:00,4035.0,4036.0,4031.0,4031.0 -rb0000@SHFE@FUTURES,1672925520000,20230105,21:32:00,4035.0,4036.0,4031.0,4031.0 -rb0000@SHFE@FUTURES,1672925580000,20230105,21:33:00,4031.0,4031.0,4027.0,4027.0 -rb0000@SHFE@FUTURES,1672925580000,20230105,21:33:00,4031.0,4031.0,4027.0,4027.0 -rb0000@SHFE@FUTURES,1672925640000,20230105,21:34:00,4027.0,4028.0,4025.0,4027.0 -rb0000@SHFE@FUTURES,1672925640000,20230105,21:34:00,4027.0,4028.0,4025.0,4027.0 -rb0000@SHFE@FUTURES,1672925700000,20230105,21:35:00,4027.0,4028.0,4026.0,4027.0 -rb0000@SHFE@FUTURES,1672925700000,20230105,21:35:00,4027.0,4028.0,4026.0,4027.0 -rb0000@SHFE@FUTURES,1672925760000,20230105,21:36:00,4027.0,4027.0,4026.0,4027.0 -rb0000@SHFE@FUTURES,1672925760000,20230105,21:36:00,4027.0,4027.0,4026.0,4027.0 -rb0000@SHFE@FUTURES,1672925820000,20230105,21:37:00,4026.0,4028.0,4025.0,4028.0 -rb0000@SHFE@FUTURES,1672925820000,20230105,21:37:00,4026.0,4028.0,4025.0,4028.0 -rb0000@SHFE@FUTURES,1672925880000,20230105,21:38:00,4028.0,4028.0,4026.0,4026.0 -rb0000@SHFE@FUTURES,1672925880000,20230105,21:38:00,4028.0,4028.0,4026.0,4026.0 -rb0000@SHFE@FUTURES,1672925940000,20230105,21:39:00,4027.0,4027.0,4026.0,4026.0 -rb0000@SHFE@FUTURES,1672925940000,20230105,21:39:00,4027.0,4027.0,4026.0,4026.0 -rb0000@SHFE@FUTURES,1672926000000,20230105,21:40:00,4026.0,4027.0,4025.0,4025.0 -rb0000@SHFE@FUTURES,1672926000000,20230105,21:40:00,4026.0,4027.0,4025.0,4025.0 -rb0000@SHFE@FUTURES,1672926060000,20230105,21:41:00,4025.0,4026.0,4024.0,4025.0 -rb0000@SHFE@FUTURES,1672926060000,20230105,21:41:00,4025.0,4026.0,4024.0,4025.0 -rb0000@SHFE@FUTURES,1672926120000,20230105,21:42:00,4026.0,4026.0,4024.0,4025.0 -rb0000@SHFE@FUTURES,1672926120000,20230105,21:42:00,4026.0,4026.0,4024.0,4025.0 -rb0000@SHFE@FUTURES,1672926180000,20230105,21:43:00,4025.0,4025.0,4023.0,4023.0 -rb0000@SHFE@FUTURES,1672926180000,20230105,21:43:00,4025.0,4025.0,4023.0,4023.0 -rb0000@SHFE@FUTURES,1672926240000,20230105,21:44:00,4023.0,4023.0,4019.0,4019.0 -rb0000@SHFE@FUTURES,1672926240000,20230105,21:44:00,4023.0,4023.0,4019.0,4019.0 -rb0000@SHFE@FUTURES,1672926300000,20230105,21:45:00,4019.0,4022.0,4019.0,4022.0 -rb0000@SHFE@FUTURES,1672926300000,20230105,21:45:00,4019.0,4022.0,4019.0,4022.0 -rb0000@SHFE@FUTURES,1672926360000,20230105,21:46:00,4022.0,4023.0,4021.0,4023.0 -rb0000@SHFE@FUTURES,1672926360000,20230105,21:46:00,4022.0,4023.0,4021.0,4023.0 -rb0000@SHFE@FUTURES,1672926420000,20230105,21:47:00,4023.0,4024.0,4022.0,4023.0 -rb0000@SHFE@FUTURES,1672926420000,20230105,21:47:00,4023.0,4024.0,4022.0,4023.0 -rb0000@SHFE@FUTURES,1672926480000,20230105,21:48:00,4022.0,4024.0,4022.0,4024.0 -rb0000@SHFE@FUTURES,1672926480000,20230105,21:48:00,4022.0,4024.0,4022.0,4024.0 -rb0000@SHFE@FUTURES,1672926540000,20230105,21:49:00,4024.0,4028.0,4023.0,4026.0 -rb0000@SHFE@FUTURES,1672926540000,20230105,21:49:00,4024.0,4028.0,4023.0,4026.0 -rb0000@SHFE@FUTURES,1672926600000,20230105,21:50:00,4026.0,4026.0,4025.0,4025.0 -rb0000@SHFE@FUTURES,1672926600000,20230105,21:50:00,4026.0,4026.0,4025.0,4025.0 -rb0000@SHFE@FUTURES,1672926660000,20230105,21:51:00,4026.0,4027.0,4025.0,4027.0 -rb0000@SHFE@FUTURES,1672926660000,20230105,21:51:00,4026.0,4027.0,4025.0,4027.0 -rb0000@SHFE@FUTURES,1672926720000,20230105,21:52:00,4027.0,4027.0,4024.0,4025.0 -rb0000@SHFE@FUTURES,1672926720000,20230105,21:52:00,4027.0,4027.0,4024.0,4025.0 -rb0000@SHFE@FUTURES,1672926780000,20230105,21:53:00,4026.0,4026.0,4025.0,4025.0 -rb0000@SHFE@FUTURES,1672926780000,20230105,21:53:00,4026.0,4026.0,4025.0,4025.0 -rb0000@SHFE@FUTURES,1672926840000,20230105,21:54:00,4026.0,4026.0,4024.0,4025.0 -rb0000@SHFE@FUTURES,1672926840000,20230105,21:54:00,4026.0,4026.0,4024.0,4025.0 -rb0000@SHFE@FUTURES,1672926900000,20230105,21:55:00,4025.0,4026.0,4024.0,4025.0 -rb0000@SHFE@FUTURES,1672926900000,20230105,21:55:00,4025.0,4026.0,4024.0,4025.0 -rb0000@SHFE@FUTURES,1672926960000,20230105,21:56:00,4025.0,4025.0,4021.0,4022.0 -rb0000@SHFE@FUTURES,1672926960000,20230105,21:56:00,4025.0,4025.0,4021.0,4022.0 -rb0000@SHFE@FUTURES,1672927020000,20230105,21:57:00,4022.0,4024.0,4020.0,4020.0 -rb0000@SHFE@FUTURES,1672927020000,20230105,21:57:00,4022.0,4024.0,4020.0,4020.0 -rb0000@SHFE@FUTURES,1672927080000,20230105,21:58:00,4021.0,4021.0,4016.0,4020.0 -rb0000@SHFE@FUTURES,1672927080000,20230105,21:58:00,4021.0,4021.0,4016.0,4020.0 -rb0000@SHFE@FUTURES,1672927140000,20230105,21:59:00,4020.0,4023.0,4019.0,4021.0 -rb0000@SHFE@FUTURES,1672927140000,20230105,21:59:00,4020.0,4023.0,4019.0,4021.0 -rb0000@SHFE@FUTURES,1672927200000,20230105,22:00:00,4021.0,4021.0,4020.0,4021.0 -rb0000@SHFE@FUTURES,1672927200000,20230105,22:00:00,4021.0,4021.0,4020.0,4021.0 -rb0000@SHFE@FUTURES,1672927260000,20230105,22:01:00,4021.0,4022.0,4019.0,4019.0 -rb0000@SHFE@FUTURES,1672927260000,20230105,22:01:00,4021.0,4022.0,4019.0,4019.0 -rb0000@SHFE@FUTURES,1672927320000,20230105,22:02:00,4019.0,4021.0,4015.0,4015.0 -rb0000@SHFE@FUTURES,1672927320000,20230105,22:02:00,4019.0,4021.0,4015.0,4015.0 -rb0000@SHFE@FUTURES,1672927380000,20230105,22:03:00,4016.0,4018.0,4015.0,4018.0 -rb0000@SHFE@FUTURES,1672927380000,20230105,22:03:00,4016.0,4018.0,4015.0,4018.0 -rb0000@SHFE@FUTURES,1672927440000,20230105,22:04:00,4018.0,4019.0,4016.0,4018.0 -rb0000@SHFE@FUTURES,1672927440000,20230105,22:04:00,4018.0,4019.0,4016.0,4018.0 -rb0000@SHFE@FUTURES,1672927500000,20230105,22:05:00,4018.0,4019.0,4018.0,4019.0 -rb0000@SHFE@FUTURES,1672927500000,20230105,22:05:00,4018.0,4019.0,4018.0,4019.0 -rb0000@SHFE@FUTURES,1672927560000,20230105,22:06:00,4019.0,4021.0,4018.0,4020.0 -rb0000@SHFE@FUTURES,1672927560000,20230105,22:06:00,4019.0,4021.0,4018.0,4020.0 -rb0000@SHFE@FUTURES,1672927620000,20230105,22:07:00,4019.0,4023.0,4019.0,4022.0 -rb0000@SHFE@FUTURES,1672927620000,20230105,22:07:00,4019.0,4023.0,4019.0,4022.0 -rb0000@SHFE@FUTURES,1672927680000,20230105,22:08:00,4023.0,4024.0,4022.0,4024.0 -rb0000@SHFE@FUTURES,1672927680000,20230105,22:08:00,4023.0,4024.0,4022.0,4024.0 -rb0000@SHFE@FUTURES,1672927740000,20230105,22:09:00,4024.0,4025.0,4023.0,4024.0 -rb0000@SHFE@FUTURES,1672927740000,20230105,22:09:00,4024.0,4025.0,4023.0,4024.0 -rb0000@SHFE@FUTURES,1672927800000,20230105,22:10:00,4024.0,4025.0,4023.0,4023.0 -rb0000@SHFE@FUTURES,1672927800000,20230105,22:10:00,4024.0,4025.0,4023.0,4023.0 -rb0000@SHFE@FUTURES,1672927860000,20230105,22:11:00,4023.0,4023.0,4022.0,4023.0 -rb0000@SHFE@FUTURES,1672927860000,20230105,22:11:00,4023.0,4023.0,4022.0,4023.0 -rb0000@SHFE@FUTURES,1672927920000,20230105,22:12:00,4023.0,4023.0,4021.0,4022.0 -rb0000@SHFE@FUTURES,1672927920000,20230105,22:12:00,4023.0,4023.0,4021.0,4022.0 -rb0000@SHFE@FUTURES,1672927980000,20230105,22:13:00,4022.0,4023.0,4021.0,4021.0 -rb0000@SHFE@FUTURES,1672927980000,20230105,22:13:00,4022.0,4023.0,4021.0,4021.0 -rb0000@SHFE@FUTURES,1672928040000,20230105,22:14:00,4021.0,4022.0,4020.0,4021.0 -rb0000@SHFE@FUTURES,1672928040000,20230105,22:14:00,4021.0,4022.0,4020.0,4021.0 -rb0000@SHFE@FUTURES,1672928100000,20230105,22:15:00,4021.0,4021.0,4020.0,4020.0 -rb0000@SHFE@FUTURES,1672928100000,20230105,22:15:00,4021.0,4021.0,4020.0,4020.0 -rb0000@SHFE@FUTURES,1672928160000,20230105,22:16:00,4020.0,4020.0,4019.0,4020.0 -rb0000@SHFE@FUTURES,1672928160000,20230105,22:16:00,4020.0,4020.0,4019.0,4020.0 -rb0000@SHFE@FUTURES,1672928220000,20230105,22:17:00,4020.0,4020.0,4016.0,4018.0 -rb0000@SHFE@FUTURES,1672928220000,20230105,22:17:00,4020.0,4020.0,4016.0,4018.0 -rb0000@SHFE@FUTURES,1672928280000,20230105,22:18:00,4017.0,4026.0,4017.0,4023.0 -rb0000@SHFE@FUTURES,1672928280000,20230105,22:18:00,4017.0,4026.0,4017.0,4023.0 -rb0000@SHFE@FUTURES,1672928340000,20230105,22:19:00,4023.0,4023.0,4016.0,4019.0 -rb0000@SHFE@FUTURES,1672928340000,20230105,22:19:00,4023.0,4023.0,4016.0,4019.0 -rb0000@SHFE@FUTURES,1672928400000,20230105,22:20:00,4019.0,4023.0,4019.0,4022.0 -rb0000@SHFE@FUTURES,1672928400000,20230105,22:20:00,4019.0,4023.0,4019.0,4022.0 -rb0000@SHFE@FUTURES,1672928460000,20230105,22:21:00,4021.0,4023.0,4020.0,4022.0 -rb0000@SHFE@FUTURES,1672928460000,20230105,22:21:00,4021.0,4023.0,4020.0,4022.0 -rb0000@SHFE@FUTURES,1672928520000,20230105,22:22:00,4022.0,4024.0,4022.0,4023.0 -rb0000@SHFE@FUTURES,1672928520000,20230105,22:22:00,4022.0,4024.0,4022.0,4023.0 -rb0000@SHFE@FUTURES,1672928580000,20230105,22:23:00,4024.0,4024.0,4021.0,4023.0 -rb0000@SHFE@FUTURES,1672928580000,20230105,22:23:00,4024.0,4024.0,4021.0,4023.0 -rb0000@SHFE@FUTURES,1672928640000,20230105,22:24:00,4023.0,4023.0,4021.0,4022.0 -rb0000@SHFE@FUTURES,1672928640000,20230105,22:24:00,4023.0,4023.0,4021.0,4022.0 -rb0000@SHFE@FUTURES,1672928700000,20230105,22:25:00,4022.0,4022.0,4020.0,4021.0 -rb0000@SHFE@FUTURES,1672928700000,20230105,22:25:00,4022.0,4022.0,4020.0,4021.0 -rb0000@SHFE@FUTURES,1672928760000,20230105,22:26:00,4022.0,4024.0,4021.0,4024.0 -rb0000@SHFE@FUTURES,1672928760000,20230105,22:26:00,4022.0,4024.0,4021.0,4024.0 -rb0000@SHFE@FUTURES,1672928820000,20230105,22:27:00,4024.0,4024.0,4021.0,4023.0 -rb0000@SHFE@FUTURES,1672928820000,20230105,22:27:00,4024.0,4024.0,4021.0,4023.0 -rb0000@SHFE@FUTURES,1672928880000,20230105,22:28:00,4023.0,4026.0,4023.0,4026.0 -rb0000@SHFE@FUTURES,1672928880000,20230105,22:28:00,4023.0,4026.0,4023.0,4026.0 -rb0000@SHFE@FUTURES,1672928940000,20230105,22:29:00,4026.0,4027.0,4024.0,4024.0 -rb0000@SHFE@FUTURES,1672928940000,20230105,22:29:00,4026.0,4027.0,4024.0,4024.0 -rb0000@SHFE@FUTURES,1672929000000,20230105,22:30:00,4024.0,4028.0,4024.0,4026.0 -rb0000@SHFE@FUTURES,1672929000000,20230105,22:30:00,4024.0,4028.0,4024.0,4026.0 -rb0000@SHFE@FUTURES,1672929060000,20230105,22:31:00,4027.0,4029.0,4026.0,4029.0 -rb0000@SHFE@FUTURES,1672929060000,20230105,22:31:00,4027.0,4029.0,4026.0,4029.0 -rb0000@SHFE@FUTURES,1672929120000,20230105,22:32:00,4029.0,4032.0,4028.0,4032.0 -rb0000@SHFE@FUTURES,1672929120000,20230105,22:32:00,4029.0,4032.0,4028.0,4032.0 -rb0000@SHFE@FUTURES,1672929180000,20230105,22:33:00,4033.0,4034.0,4030.0,4030.0 -rb0000@SHFE@FUTURES,1672929180000,20230105,22:33:00,4033.0,4034.0,4030.0,4030.0 -rb0000@SHFE@FUTURES,1672929240000,20230105,22:34:00,4031.0,4031.0,4028.0,4029.0 -rb0000@SHFE@FUTURES,1672929240000,20230105,22:34:00,4031.0,4031.0,4028.0,4029.0 -rb0000@SHFE@FUTURES,1672929300000,20230105,22:35:00,4028.0,4030.0,4028.0,4029.0 -rb0000@SHFE@FUTURES,1672929300000,20230105,22:35:00,4028.0,4030.0,4028.0,4029.0 -rb0000@SHFE@FUTURES,1672929360000,20230105,22:36:00,4030.0,4031.0,4027.0,4027.0 -rb0000@SHFE@FUTURES,1672929360000,20230105,22:36:00,4030.0,4031.0,4027.0,4027.0 -rb0000@SHFE@FUTURES,1672929420000,20230105,22:37:00,4027.0,4027.0,4025.0,4026.0 -rb0000@SHFE@FUTURES,1672929420000,20230105,22:37:00,4027.0,4027.0,4025.0,4026.0 -rb0000@SHFE@FUTURES,1672929480000,20230105,22:38:00,4027.0,4028.0,4026.0,4027.0 -rb0000@SHFE@FUTURES,1672929480000,20230105,22:38:00,4027.0,4028.0,4026.0,4027.0 -rb0000@SHFE@FUTURES,1672929540000,20230105,22:39:00,4027.0,4028.0,4026.0,4026.0 -rb0000@SHFE@FUTURES,1672929540000,20230105,22:39:00,4027.0,4028.0,4026.0,4026.0 -rb0000@SHFE@FUTURES,1672929600000,20230105,22:40:00,4026.0,4027.0,4025.0,4026.0 -rb0000@SHFE@FUTURES,1672929600000,20230105,22:40:00,4026.0,4027.0,4025.0,4026.0 -rb0000@SHFE@FUTURES,1672929660000,20230105,22:41:00,4026.0,4027.0,4022.0,4023.0 -rb0000@SHFE@FUTURES,1672929660000,20230105,22:41:00,4026.0,4027.0,4022.0,4023.0 -rb0000@SHFE@FUTURES,1672929720000,20230105,22:42:00,4023.0,4023.0,4021.0,4022.0 -rb0000@SHFE@FUTURES,1672929720000,20230105,22:42:00,4023.0,4023.0,4021.0,4022.0 -rb0000@SHFE@FUTURES,1672929780000,20230105,22:43:00,4022.0,4022.0,4019.0,4020.0 -rb0000@SHFE@FUTURES,1672929780000,20230105,22:43:00,4022.0,4022.0,4019.0,4020.0 -rb0000@SHFE@FUTURES,1672929840000,20230105,22:44:00,4019.0,4020.0,4018.0,4020.0 -rb0000@SHFE@FUTURES,1672929840000,20230105,22:44:00,4019.0,4020.0,4018.0,4020.0 -rb0000@SHFE@FUTURES,1672929900000,20230105,22:45:00,4020.0,4023.0,4020.0,4021.0 -rb0000@SHFE@FUTURES,1672929900000,20230105,22:45:00,4020.0,4023.0,4020.0,4021.0 -rb0000@SHFE@FUTURES,1672929960000,20230105,22:46:00,4021.0,4022.0,4020.0,4021.0 -rb0000@SHFE@FUTURES,1672929960000,20230105,22:46:00,4021.0,4022.0,4020.0,4021.0 -rb0000@SHFE@FUTURES,1672930020000,20230105,22:47:00,4021.0,4027.0,4021.0,4024.0 -rb0000@SHFE@FUTURES,1672930020000,20230105,22:47:00,4021.0,4027.0,4021.0,4024.0 -rb0000@SHFE@FUTURES,1672930080000,20230105,22:48:00,4024.0,4024.0,4021.0,4021.0 -rb0000@SHFE@FUTURES,1672930080000,20230105,22:48:00,4024.0,4024.0,4021.0,4021.0 -rb0000@SHFE@FUTURES,1672930140000,20230105,22:49:00,4021.0,4021.0,4019.0,4021.0 -rb0000@SHFE@FUTURES,1672930140000,20230105,22:49:00,4021.0,4021.0,4019.0,4021.0 -rb0000@SHFE@FUTURES,1672930200000,20230105,22:50:00,4020.0,4024.0,4020.0,4023.0 -rb0000@SHFE@FUTURES,1672930200000,20230105,22:50:00,4020.0,4024.0,4020.0,4023.0 -rb0000@SHFE@FUTURES,1672930260000,20230105,22:51:00,4023.0,4025.0,4022.0,4024.0 -rb0000@SHFE@FUTURES,1672930260000,20230105,22:51:00,4023.0,4025.0,4022.0,4024.0 -rb0000@SHFE@FUTURES,1672930320000,20230105,22:52:00,4024.0,4026.0,4023.0,4024.0 -rb0000@SHFE@FUTURES,1672930320000,20230105,22:52:00,4024.0,4026.0,4023.0,4024.0 -rb0000@SHFE@FUTURES,1672930380000,20230105,22:53:00,4025.0,4025.0,4022.0,4022.0 -rb0000@SHFE@FUTURES,1672930380000,20230105,22:53:00,4025.0,4025.0,4022.0,4022.0 -rb0000@SHFE@FUTURES,1672930440000,20230105,22:54:00,4022.0,4025.0,4022.0,4023.0 -rb0000@SHFE@FUTURES,1672930440000,20230105,22:54:00,4022.0,4025.0,4022.0,4023.0 -rb0000@SHFE@FUTURES,1672930500000,20230105,22:55:00,4024.0,4025.0,4022.0,4025.0 -rb0000@SHFE@FUTURES,1672930500000,20230105,22:55:00,4024.0,4025.0,4022.0,4025.0 -rb0000@SHFE@FUTURES,1672930560000,20230105,22:56:00,4025.0,4026.0,4021.0,4022.0 -rb0000@SHFE@FUTURES,1672930560000,20230105,22:56:00,4025.0,4026.0,4021.0,4022.0 -rb0000@SHFE@FUTURES,1672930620000,20230105,22:57:00,4022.0,4025.0,4021.0,4023.0 -rb0000@SHFE@FUTURES,1672930620000,20230105,22:57:00,4022.0,4025.0,4021.0,4023.0 -rb0000@SHFE@FUTURES,1672930680000,20230105,22:58:00,4023.0,4023.0,4018.0,4018.0 -rb0000@SHFE@FUTURES,1672930680000,20230105,22:58:00,4023.0,4023.0,4018.0,4018.0 -rb0000@SHFE@FUTURES,1672930740000,20230105,22:59:00,4018.0,4022.0,4018.0,4021.0 -rb0000@SHFE@FUTURES,1672930740000,20230105,22:59:00,4018.0,4022.0,4018.0,4021.0 -rb0000@SHFE@FUTURES,1672930800000,20230105,23:00:00,4021.0,4026.0,4020.0,4024.0 -rb0000@SHFE@FUTURES,1672930800000,20230105,23:00:00,4021.0,4026.0,4020.0,4024.0 -rb0000@SHFE@FUTURES,1672966860000,20230106,09:01:00,4029.0,4044.0,4028.0,4041.0 -rb0000@SHFE@FUTURES,1672966860000,20230106,09:01:00,4029.0,4044.0,4028.0,4041.0 -rb0000@SHFE@FUTURES,1672966920000,20230106,09:02:00,4042.0,4051.0,4042.0,4049.0 -rb0000@SHFE@FUTURES,1672966920000,20230106,09:02:00,4042.0,4051.0,4042.0,4049.0 -rb0000@SHFE@FUTURES,1672966980000,20230106,09:03:00,4049.0,4050.0,4046.0,4047.0 -rb0000@SHFE@FUTURES,1672966980000,20230106,09:03:00,4049.0,4050.0,4046.0,4047.0 -rb0000@SHFE@FUTURES,1672967040000,20230106,09:04:00,4047.0,4047.0,4042.0,4045.0 -rb0000@SHFE@FUTURES,1672967040000,20230106,09:04:00,4047.0,4047.0,4042.0,4045.0 -rb0000@SHFE@FUTURES,1672967100000,20230106,09:05:00,4046.0,4050.0,4045.0,4047.0 -rb0000@SHFE@FUTURES,1672967100000,20230106,09:05:00,4046.0,4050.0,4045.0,4047.0 -rb0000@SHFE@FUTURES,1672967160000,20230106,09:06:00,4048.0,4049.0,4043.0,4046.0 -rb0000@SHFE@FUTURES,1672967160000,20230106,09:06:00,4048.0,4049.0,4043.0,4046.0 -rb0000@SHFE@FUTURES,1672967220000,20230106,09:07:00,4045.0,4047.0,4042.0,4042.0 -rb0000@SHFE@FUTURES,1672967220000,20230106,09:07:00,4045.0,4047.0,4042.0,4042.0 -rb0000@SHFE@FUTURES,1672967280000,20230106,09:08:00,4042.0,4046.0,4042.0,4045.0 -rb0000@SHFE@FUTURES,1672967280000,20230106,09:08:00,4042.0,4046.0,4042.0,4045.0 -rb0000@SHFE@FUTURES,1672967340000,20230106,09:09:00,4046.0,4050.0,4045.0,4049.0 -rb0000@SHFE@FUTURES,1672967340000,20230106,09:09:00,4046.0,4050.0,4045.0,4049.0 -rb0000@SHFE@FUTURES,1672967400000,20230106,09:10:00,4049.0,4053.0,4049.0,4051.0 -rb0000@SHFE@FUTURES,1672967400000,20230106,09:10:00,4049.0,4053.0,4049.0,4051.0 -rb0000@SHFE@FUTURES,1672967460000,20230106,09:11:00,4051.0,4053.0,4047.0,4047.0 -rb0000@SHFE@FUTURES,1672967460000,20230106,09:11:00,4051.0,4053.0,4047.0,4047.0 -rb0000@SHFE@FUTURES,1672967520000,20230106,09:12:00,4048.0,4049.0,4047.0,4049.0 -rb0000@SHFE@FUTURES,1672967520000,20230106,09:12:00,4048.0,4049.0,4047.0,4049.0 -rb0000@SHFE@FUTURES,1672967580000,20230106,09:13:00,4049.0,4049.0,4047.0,4048.0 -rb0000@SHFE@FUTURES,1672967580000,20230106,09:13:00,4049.0,4049.0,4047.0,4048.0 -rb0000@SHFE@FUTURES,1672967640000,20230106,09:14:00,4048.0,4052.0,4048.0,4052.0 -rb0000@SHFE@FUTURES,1672967640000,20230106,09:14:00,4048.0,4052.0,4048.0,4052.0 -rb0000@SHFE@FUTURES,1672967700000,20230106,09:15:00,4053.0,4055.0,4050.0,4053.0 -rb0000@SHFE@FUTURES,1672967700000,20230106,09:15:00,4053.0,4055.0,4050.0,4053.0 -rb0000@SHFE@FUTURES,1672967760000,20230106,09:16:00,4054.0,4055.0,4051.0,4052.0 -rb0000@SHFE@FUTURES,1672967760000,20230106,09:16:00,4054.0,4055.0,4051.0,4052.0 -rb0000@SHFE@FUTURES,1672967820000,20230106,09:17:00,4052.0,4053.0,4048.0,4048.0 -rb0000@SHFE@FUTURES,1672967820000,20230106,09:17:00,4052.0,4053.0,4048.0,4048.0 -rb0000@SHFE@FUTURES,1672967880000,20230106,09:18:00,4048.0,4048.0,4046.0,4047.0 -rb0000@SHFE@FUTURES,1672967880000,20230106,09:18:00,4048.0,4048.0,4046.0,4047.0 -rb0000@SHFE@FUTURES,1672967940000,20230106,09:19:00,4047.0,4048.0,4046.0,4046.0 -rb0000@SHFE@FUTURES,1672967940000,20230106,09:19:00,4047.0,4048.0,4046.0,4046.0 -rb0000@SHFE@FUTURES,1672968000000,20230106,09:20:00,4046.0,4047.0,4045.0,4047.0 -rb0000@SHFE@FUTURES,1672968000000,20230106,09:20:00,4046.0,4047.0,4045.0,4047.0 -rb0000@SHFE@FUTURES,1672968060000,20230106,09:21:00,4047.0,4047.0,4045.0,4046.0 -rb0000@SHFE@FUTURES,1672968060000,20230106,09:21:00,4047.0,4047.0,4045.0,4046.0 -rb0000@SHFE@FUTURES,1672968120000,20230106,09:22:00,4046.0,4047.0,4044.0,4045.0 -rb0000@SHFE@FUTURES,1672968120000,20230106,09:22:00,4046.0,4047.0,4044.0,4045.0 -rb0000@SHFE@FUTURES,1672968180000,20230106,09:23:00,4044.0,4045.0,4043.0,4044.0 -rb0000@SHFE@FUTURES,1672968180000,20230106,09:23:00,4044.0,4045.0,4043.0,4044.0 -rb0000@SHFE@FUTURES,1672968240000,20230106,09:24:00,4044.0,4044.0,4039.0,4041.0 -rb0000@SHFE@FUTURES,1672968240000,20230106,09:24:00,4044.0,4044.0,4039.0,4041.0 -rb0000@SHFE@FUTURES,1672968300000,20230106,09:25:00,4040.0,4041.0,4039.0,4039.0 -rb0000@SHFE@FUTURES,1672968300000,20230106,09:25:00,4040.0,4041.0,4039.0,4039.0 -rb0000@SHFE@FUTURES,1672968360000,20230106,09:26:00,4040.0,4042.0,4039.0,4042.0 -rb0000@SHFE@FUTURES,1672968360000,20230106,09:26:00,4040.0,4042.0,4039.0,4042.0 -rb0000@SHFE@FUTURES,1672968420000,20230106,09:27:00,4042.0,4044.0,4040.0,4040.0 -rb0000@SHFE@FUTURES,1672968420000,20230106,09:27:00,4042.0,4044.0,4040.0,4040.0 -rb0000@SHFE@FUTURES,1672968480000,20230106,09:28:00,4041.0,4041.0,4038.0,4039.0 -rb0000@SHFE@FUTURES,1672968480000,20230106,09:28:00,4041.0,4041.0,4038.0,4039.0 -rb0000@SHFE@FUTURES,1672968540000,20230106,09:29:00,4039.0,4041.0,4038.0,4039.0 -rb0000@SHFE@FUTURES,1672968540000,20230106,09:29:00,4039.0,4041.0,4038.0,4039.0 -rb0000@SHFE@FUTURES,1672968600000,20230106,09:30:00,4038.0,4040.0,4038.0,4039.0 -rb0000@SHFE@FUTURES,1672968600000,20230106,09:30:00,4038.0,4040.0,4038.0,4039.0 -rb0000@SHFE@FUTURES,1672968660000,20230106,09:31:00,4039.0,4040.0,4036.0,4037.0 -rb0000@SHFE@FUTURES,1672968660000,20230106,09:31:00,4039.0,4040.0,4036.0,4037.0 -rb0000@SHFE@FUTURES,1672968720000,20230106,09:32:00,4036.0,4039.0,4036.0,4039.0 -rb0000@SHFE@FUTURES,1672968720000,20230106,09:32:00,4036.0,4039.0,4036.0,4039.0 -rb0000@SHFE@FUTURES,1672968780000,20230106,09:33:00,4038.0,4039.0,4037.0,4038.0 -rb0000@SHFE@FUTURES,1672968780000,20230106,09:33:00,4038.0,4039.0,4037.0,4038.0 -rb0000@SHFE@FUTURES,1672968840000,20230106,09:34:00,4038.0,4039.0,4037.0,4038.0 -rb0000@SHFE@FUTURES,1672968840000,20230106,09:34:00,4038.0,4039.0,4037.0,4038.0 -rb0000@SHFE@FUTURES,1672968900000,20230106,09:35:00,4039.0,4039.0,4035.0,4035.0 -rb0000@SHFE@FUTURES,1672968900000,20230106,09:35:00,4039.0,4039.0,4035.0,4035.0 -rb0000@SHFE@FUTURES,1672968960000,20230106,09:36:00,4035.0,4035.0,4032.0,4034.0 -rb0000@SHFE@FUTURES,1672968960000,20230106,09:36:00,4035.0,4035.0,4032.0,4034.0 -rb0000@SHFE@FUTURES,1672969020000,20230106,09:37:00,4034.0,4035.0,4032.0,4032.0 -rb0000@SHFE@FUTURES,1672969020000,20230106,09:37:00,4034.0,4035.0,4032.0,4032.0 -rb0000@SHFE@FUTURES,1672969080000,20230106,09:38:00,4032.0,4037.0,4032.0,4035.0 -rb0000@SHFE@FUTURES,1672969080000,20230106,09:38:00,4032.0,4037.0,4032.0,4035.0 -rb0000@SHFE@FUTURES,1672969140000,20230106,09:39:00,4035.0,4038.0,4035.0,4036.0 -rb0000@SHFE@FUTURES,1672969140000,20230106,09:39:00,4035.0,4038.0,4035.0,4036.0 -rb0000@SHFE@FUTURES,1672969200000,20230106,09:40:00,4036.0,4038.0,4035.0,4036.0 -rb0000@SHFE@FUTURES,1672969200000,20230106,09:40:00,4036.0,4038.0,4035.0,4036.0 -rb0000@SHFE@FUTURES,1672969260000,20230106,09:41:00,4037.0,4039.0,4036.0,4038.0 -rb0000@SHFE@FUTURES,1672969260000,20230106,09:41:00,4037.0,4039.0,4036.0,4038.0 -rb0000@SHFE@FUTURES,1672969320000,20230106,09:42:00,4038.0,4038.0,4037.0,4038.0 -rb0000@SHFE@FUTURES,1672969320000,20230106,09:42:00,4038.0,4038.0,4037.0,4038.0 -rb0000@SHFE@FUTURES,1672969380000,20230106,09:43:00,4038.0,4039.0,4036.0,4039.0 -rb0000@SHFE@FUTURES,1672969380000,20230106,09:43:00,4038.0,4039.0,4036.0,4039.0 -rb0000@SHFE@FUTURES,1672969440000,20230106,09:44:00,4039.0,4041.0,4039.0,4041.0 -rb0000@SHFE@FUTURES,1672969440000,20230106,09:44:00,4039.0,4041.0,4039.0,4041.0 -rb0000@SHFE@FUTURES,1672969500000,20230106,09:45:00,4041.0,4044.0,4041.0,4043.0 -rb0000@SHFE@FUTURES,1672969500000,20230106,09:45:00,4041.0,4044.0,4041.0,4043.0 -rb0000@SHFE@FUTURES,1672969560000,20230106,09:46:00,4044.0,4044.0,4041.0,4043.0 -rb0000@SHFE@FUTURES,1672969560000,20230106,09:46:00,4044.0,4044.0,4041.0,4043.0 -rb0000@SHFE@FUTURES,1672969620000,20230106,09:47:00,4043.0,4045.0,4043.0,4043.0 -rb0000@SHFE@FUTURES,1672969620000,20230106,09:47:00,4043.0,4045.0,4043.0,4043.0 -rb0000@SHFE@FUTURES,1672969680000,20230106,09:48:00,4043.0,4043.0,4042.0,4043.0 -rb0000@SHFE@FUTURES,1672969680000,20230106,09:48:00,4043.0,4043.0,4042.0,4043.0 -rb0000@SHFE@FUTURES,1672969740000,20230106,09:49:00,4043.0,4044.0,4040.0,4044.0 -rb0000@SHFE@FUTURES,1672969740000,20230106,09:49:00,4043.0,4044.0,4040.0,4044.0 -rb0000@SHFE@FUTURES,1672969800000,20230106,09:50:00,4044.0,4045.0,4043.0,4044.0 -rb0000@SHFE@FUTURES,1672969800000,20230106,09:50:00,4044.0,4045.0,4043.0,4044.0 -rb0000@SHFE@FUTURES,1672969860000,20230106,09:51:00,4044.0,4044.0,4042.0,4043.0 -rb0000@SHFE@FUTURES,1672969860000,20230106,09:51:00,4044.0,4044.0,4042.0,4043.0 -rb0000@SHFE@FUTURES,1672969920000,20230106,09:52:00,4043.0,4043.0,4037.0,4038.0 -rb0000@SHFE@FUTURES,1672969920000,20230106,09:52:00,4043.0,4043.0,4037.0,4038.0 -rb0000@SHFE@FUTURES,1672969980000,20230106,09:53:00,4038.0,4040.0,4038.0,4040.0 -rb0000@SHFE@FUTURES,1672969980000,20230106,09:53:00,4038.0,4040.0,4038.0,4040.0 -rb0000@SHFE@FUTURES,1672970040000,20230106,09:54:00,4040.0,4040.0,4039.0,4040.0 -rb0000@SHFE@FUTURES,1672970040000,20230106,09:54:00,4040.0,4040.0,4039.0,4040.0 -rb0000@SHFE@FUTURES,1672970100000,20230106,09:55:00,4040.0,4040.0,4038.0,4039.0 -rb0000@SHFE@FUTURES,1672970100000,20230106,09:55:00,4040.0,4040.0,4038.0,4039.0 -rb0000@SHFE@FUTURES,1672970160000,20230106,09:56:00,4040.0,4040.0,4039.0,4040.0 -rb0000@SHFE@FUTURES,1672970160000,20230106,09:56:00,4040.0,4040.0,4039.0,4040.0 -rb0000@SHFE@FUTURES,1672970220000,20230106,09:57:00,4040.0,4041.0,4040.0,4040.0 -rb0000@SHFE@FUTURES,1672970220000,20230106,09:57:00,4040.0,4041.0,4040.0,4040.0 -rb0000@SHFE@FUTURES,1672970280000,20230106,09:58:00,4040.0,4043.0,4040.0,4043.0 -rb0000@SHFE@FUTURES,1672970280000,20230106,09:58:00,4040.0,4043.0,4040.0,4043.0 -rb0000@SHFE@FUTURES,1672970340000,20230106,09:59:00,4044.0,4045.0,4043.0,4044.0 -rb0000@SHFE@FUTURES,1672970340000,20230106,09:59:00,4044.0,4045.0,4043.0,4044.0 -rb0000@SHFE@FUTURES,1672970400000,20230106,10:00:00,4044.0,4046.0,4044.0,4045.0 -rb0000@SHFE@FUTURES,1672970400000,20230106,10:00:00,4044.0,4046.0,4044.0,4045.0 -rb0000@SHFE@FUTURES,1672970460000,20230106,10:01:00,4046.0,4047.0,4043.0,4046.0 -rb0000@SHFE@FUTURES,1672970460000,20230106,10:01:00,4046.0,4047.0,4043.0,4046.0 -rb0000@SHFE@FUTURES,1672970520000,20230106,10:02:00,4046.0,4049.0,4046.0,4047.0 -rb0000@SHFE@FUTURES,1672970520000,20230106,10:02:00,4046.0,4049.0,4046.0,4047.0 -rb0000@SHFE@FUTURES,1672970580000,20230106,10:03:00,4048.0,4048.0,4047.0,4047.0 -rb0000@SHFE@FUTURES,1672970580000,20230106,10:03:00,4048.0,4048.0,4047.0,4047.0 -rb0000@SHFE@FUTURES,1672970640000,20230106,10:04:00,4048.0,4050.0,4048.0,4049.0 -rb0000@SHFE@FUTURES,1672970640000,20230106,10:04:00,4048.0,4050.0,4048.0,4049.0 -rb0000@SHFE@FUTURES,1672970700000,20230106,10:05:00,4049.0,4050.0,4048.0,4049.0 -rb0000@SHFE@FUTURES,1672970700000,20230106,10:05:00,4049.0,4050.0,4048.0,4049.0 -rb0000@SHFE@FUTURES,1672970760000,20230106,10:06:00,4050.0,4052.0,4049.0,4051.0 -rb0000@SHFE@FUTURES,1672970760000,20230106,10:06:00,4050.0,4052.0,4049.0,4051.0 -rb0000@SHFE@FUTURES,1672970820000,20230106,10:07:00,4051.0,4057.0,4050.0,4056.0 -rb0000@SHFE@FUTURES,1672970820000,20230106,10:07:00,4051.0,4057.0,4050.0,4056.0 -rb0000@SHFE@FUTURES,1672970880000,20230106,10:08:00,4056.0,4057.0,4051.0,4054.0 -rb0000@SHFE@FUTURES,1672970880000,20230106,10:08:00,4056.0,4057.0,4051.0,4054.0 -rb0000@SHFE@FUTURES,1672970940000,20230106,10:09:00,4055.0,4056.0,4053.0,4053.0 -rb0000@SHFE@FUTURES,1672970940000,20230106,10:09:00,4055.0,4056.0,4053.0,4053.0 -rb0000@SHFE@FUTURES,1672971000000,20230106,10:10:00,4054.0,4054.0,4053.0,4054.0 -rb0000@SHFE@FUTURES,1672971000000,20230106,10:10:00,4054.0,4054.0,4053.0,4054.0 -rb0000@SHFE@FUTURES,1672971060000,20230106,10:11:00,4055.0,4058.0,4053.0,4055.0 -rb0000@SHFE@FUTURES,1672971060000,20230106,10:11:00,4055.0,4058.0,4053.0,4055.0 -rb0000@SHFE@FUTURES,1672971120000,20230106,10:12:00,4057.0,4057.0,4053.0,4054.0 -rb0000@SHFE@FUTURES,1672971120000,20230106,10:12:00,4057.0,4057.0,4053.0,4054.0 -rb0000@SHFE@FUTURES,1672971180000,20230106,10:13:00,4055.0,4057.0,4053.0,4057.0 -rb0000@SHFE@FUTURES,1672971180000,20230106,10:13:00,4055.0,4057.0,4053.0,4057.0 -rb0000@SHFE@FUTURES,1672971240000,20230106,10:14:00,4057.0,4060.0,4057.0,4058.0 -rb0000@SHFE@FUTURES,1672971240000,20230106,10:14:00,4057.0,4060.0,4057.0,4058.0 -rb0000@SHFE@FUTURES,1672971300000,20230106,10:15:00,4059.0,4061.0,4058.0,4060.0 -rb0000@SHFE@FUTURES,1672971300000,20230106,10:15:00,4059.0,4061.0,4058.0,4060.0 -rb0000@SHFE@FUTURES,1672972260000,20230106,10:31:00,4059.0,4064.0,4059.0,4062.0 -rb0000@SHFE@FUTURES,1672972260000,20230106,10:31:00,4059.0,4064.0,4059.0,4062.0 -rb0000@SHFE@FUTURES,1672972320000,20230106,10:32:00,4063.0,4065.0,4061.0,4063.0 -rb0000@SHFE@FUTURES,1672972320000,20230106,10:32:00,4063.0,4065.0,4061.0,4063.0 -rb0000@SHFE@FUTURES,1672972380000,20230106,10:33:00,4063.0,4068.0,4063.0,4068.0 -rb0000@SHFE@FUTURES,1672972380000,20230106,10:33:00,4063.0,4068.0,4063.0,4068.0 -rb0000@SHFE@FUTURES,1672972440000,20230106,10:34:00,4068.0,4068.0,4065.0,4066.0 -rb0000@SHFE@FUTURES,1672972440000,20230106,10:34:00,4068.0,4068.0,4065.0,4066.0 -rb0000@SHFE@FUTURES,1672972500000,20230106,10:35:00,4067.0,4071.0,4066.0,4070.0 -rb0000@SHFE@FUTURES,1672972500000,20230106,10:35:00,4067.0,4071.0,4066.0,4070.0 -rb0000@SHFE@FUTURES,1672972560000,20230106,10:36:00,4070.0,4075.0,4070.0,4074.0 -rb0000@SHFE@FUTURES,1672972560000,20230106,10:36:00,4070.0,4075.0,4070.0,4074.0 -rb0000@SHFE@FUTURES,1672972620000,20230106,10:37:00,4074.0,4075.0,4070.0,4071.0 -rb0000@SHFE@FUTURES,1672972620000,20230106,10:37:00,4074.0,4075.0,4070.0,4071.0 -rb0000@SHFE@FUTURES,1672972680000,20230106,10:38:00,4071.0,4071.0,4068.0,4068.0 -rb0000@SHFE@FUTURES,1672972680000,20230106,10:38:00,4071.0,4071.0,4068.0,4068.0 -rb0000@SHFE@FUTURES,1672972740000,20230106,10:39:00,4068.0,4069.0,4067.0,4068.0 -rb0000@SHFE@FUTURES,1672972740000,20230106,10:39:00,4068.0,4069.0,4067.0,4068.0 -rb0000@SHFE@FUTURES,1672972800000,20230106,10:40:00,4068.0,4070.0,4067.0,4070.0 -rb0000@SHFE@FUTURES,1672972800000,20230106,10:40:00,4068.0,4070.0,4067.0,4070.0 -rb0000@SHFE@FUTURES,1672972860000,20230106,10:41:00,4070.0,4072.0,4069.0,4072.0 -rb0000@SHFE@FUTURES,1672972860000,20230106,10:41:00,4070.0,4072.0,4069.0,4072.0 -rb0000@SHFE@FUTURES,1672972920000,20230106,10:42:00,4071.0,4073.0,4070.0,4071.0 -rb0000@SHFE@FUTURES,1672972920000,20230106,10:42:00,4071.0,4073.0,4070.0,4071.0 -rb0000@SHFE@FUTURES,1672972980000,20230106,10:43:00,4072.0,4072.0,4068.0,4069.0 -rb0000@SHFE@FUTURES,1672972980000,20230106,10:43:00,4072.0,4072.0,4068.0,4069.0 -rb0000@SHFE@FUTURES,1672973040000,20230106,10:44:00,4069.0,4070.0,4068.0,4069.0 -rb0000@SHFE@FUTURES,1672973040000,20230106,10:44:00,4069.0,4070.0,4068.0,4069.0 -rb0000@SHFE@FUTURES,1672973100000,20230106,10:45:00,4069.0,4075.0,4069.0,4075.0 -rb0000@SHFE@FUTURES,1672973100000,20230106,10:45:00,4069.0,4075.0,4069.0,4075.0 -rb0000@SHFE@FUTURES,1672973160000,20230106,10:46:00,4075.0,4078.0,4073.0,4078.0 -rb0000@SHFE@FUTURES,1672973160000,20230106,10:46:00,4075.0,4078.0,4073.0,4078.0 -rb0000@SHFE@FUTURES,1672973220000,20230106,10:47:00,4078.0,4078.0,4075.0,4077.0 -rb0000@SHFE@FUTURES,1672973220000,20230106,10:47:00,4078.0,4078.0,4075.0,4077.0 -rb0000@SHFE@FUTURES,1672973280000,20230106,10:48:00,4077.0,4082.0,4076.0,4081.0 -rb0000@SHFE@FUTURES,1672973280000,20230106,10:48:00,4077.0,4082.0,4076.0,4081.0 -rb0000@SHFE@FUTURES,1672973340000,20230106,10:49:00,4081.0,4082.0,4079.0,4079.0 -rb0000@SHFE@FUTURES,1672973340000,20230106,10:49:00,4081.0,4082.0,4079.0,4079.0 -rb0000@SHFE@FUTURES,1672973400000,20230106,10:50:00,4080.0,4080.0,4076.0,4077.0 -rb0000@SHFE@FUTURES,1672973400000,20230106,10:50:00,4080.0,4080.0,4076.0,4077.0 -rb0000@SHFE@FUTURES,1672973460000,20230106,10:51:00,4077.0,4084.0,4077.0,4082.0 -rb0000@SHFE@FUTURES,1672973460000,20230106,10:51:00,4077.0,4084.0,4077.0,4082.0 -rb0000@SHFE@FUTURES,1672973520000,20230106,10:52:00,4083.0,4083.0,4080.0,4082.0 -rb0000@SHFE@FUTURES,1672973520000,20230106,10:52:00,4083.0,4083.0,4080.0,4082.0 -rb0000@SHFE@FUTURES,1672973580000,20230106,10:53:00,4082.0,4085.0,4081.0,4084.0 -rb0000@SHFE@FUTURES,1672973580000,20230106,10:53:00,4082.0,4085.0,4081.0,4084.0 -rb0000@SHFE@FUTURES,1672973640000,20230106,10:54:00,4084.0,4084.0,4082.0,4082.0 -rb0000@SHFE@FUTURES,1672973640000,20230106,10:54:00,4084.0,4084.0,4082.0,4082.0 -rb0000@SHFE@FUTURES,1672973700000,20230106,10:55:00,4083.0,4084.0,4081.0,4082.0 -rb0000@SHFE@FUTURES,1672973700000,20230106,10:55:00,4083.0,4084.0,4081.0,4082.0 -rb0000@SHFE@FUTURES,1672973760000,20230106,10:56:00,4081.0,4082.0,4079.0,4080.0 -rb0000@SHFE@FUTURES,1672973760000,20230106,10:56:00,4081.0,4082.0,4079.0,4080.0 -rb0000@SHFE@FUTURES,1672973820000,20230106,10:57:00,4079.0,4082.0,4078.0,4079.0 -rb0000@SHFE@FUTURES,1672973820000,20230106,10:57:00,4079.0,4082.0,4078.0,4079.0 -rb0000@SHFE@FUTURES,1672973880000,20230106,10:58:00,4079.0,4080.0,4078.0,4080.0 -rb0000@SHFE@FUTURES,1672973880000,20230106,10:58:00,4079.0,4080.0,4078.0,4080.0 -rb0000@SHFE@FUTURES,1672973940000,20230106,10:59:00,4080.0,4085.0,4079.0,4084.0 -rb0000@SHFE@FUTURES,1672973940000,20230106,10:59:00,4080.0,4085.0,4079.0,4084.0 -rb0000@SHFE@FUTURES,1672974000000,20230106,11:00:00,4084.0,4086.0,4084.0,4086.0 -rb0000@SHFE@FUTURES,1672974000000,20230106,11:00:00,4084.0,4086.0,4084.0,4086.0 -rb0000@SHFE@FUTURES,1672974060000,20230106,11:01:00,4087.0,4088.0,4085.0,4085.0 -rb0000@SHFE@FUTURES,1672974060000,20230106,11:01:00,4087.0,4088.0,4085.0,4085.0 -rb0000@SHFE@FUTURES,1672974120000,20230106,11:02:00,4086.0,4089.0,4085.0,4088.0 -rb0000@SHFE@FUTURES,1672974120000,20230106,11:02:00,4086.0,4089.0,4085.0,4088.0 -rb0000@SHFE@FUTURES,1672974180000,20230106,11:03:00,4089.0,4090.0,4086.0,4086.0 -rb0000@SHFE@FUTURES,1672974180000,20230106,11:03:00,4089.0,4090.0,4086.0,4086.0 -rb0000@SHFE@FUTURES,1672974240000,20230106,11:04:00,4087.0,4090.0,4086.0,4088.0 -rb0000@SHFE@FUTURES,1672974240000,20230106,11:04:00,4087.0,4090.0,4086.0,4088.0 -rb0000@SHFE@FUTURES,1672974300000,20230106,11:05:00,4089.0,4089.0,4087.0,4088.0 -rb0000@SHFE@FUTURES,1672974300000,20230106,11:05:00,4089.0,4089.0,4087.0,4088.0 -rb0000@SHFE@FUTURES,1672974360000,20230106,11:06:00,4088.0,4090.0,4087.0,4088.0 -rb0000@SHFE@FUTURES,1672974360000,20230106,11:06:00,4088.0,4090.0,4087.0,4088.0 -rb0000@SHFE@FUTURES,1672974420000,20230106,11:07:00,4089.0,4089.0,4085.0,4086.0 -rb0000@SHFE@FUTURES,1672974420000,20230106,11:07:00,4089.0,4089.0,4085.0,4086.0 -rb0000@SHFE@FUTURES,1672974480000,20230106,11:08:00,4086.0,4088.0,4084.0,4085.0 -rb0000@SHFE@FUTURES,1672974480000,20230106,11:08:00,4086.0,4088.0,4084.0,4085.0 -rb0000@SHFE@FUTURES,1672974540000,20230106,11:09:00,4085.0,4089.0,4084.0,4088.0 -rb0000@SHFE@FUTURES,1672974540000,20230106,11:09:00,4085.0,4089.0,4084.0,4088.0 -rb0000@SHFE@FUTURES,1672974600000,20230106,11:10:00,4087.0,4089.0,4087.0,4089.0 -rb0000@SHFE@FUTURES,1672974600000,20230106,11:10:00,4087.0,4089.0,4087.0,4089.0 -rb0000@SHFE@FUTURES,1672974660000,20230106,11:11:00,4089.0,4089.0,4083.0,4085.0 -rb0000@SHFE@FUTURES,1672974660000,20230106,11:11:00,4089.0,4089.0,4083.0,4085.0 -rb0000@SHFE@FUTURES,1672974720000,20230106,11:12:00,4085.0,4086.0,4081.0,4082.0 -rb0000@SHFE@FUTURES,1672974720000,20230106,11:12:00,4085.0,4086.0,4081.0,4082.0 -rb0000@SHFE@FUTURES,1672974780000,20230106,11:13:00,4082.0,4083.0,4081.0,4083.0 -rb0000@SHFE@FUTURES,1672974780000,20230106,11:13:00,4082.0,4083.0,4081.0,4083.0 -rb0000@SHFE@FUTURES,1672974840000,20230106,11:14:00,4083.0,4088.0,4083.0,4088.0 -rb0000@SHFE@FUTURES,1672974840000,20230106,11:14:00,4083.0,4088.0,4083.0,4088.0 -rb0000@SHFE@FUTURES,1672974900000,20230106,11:15:00,4089.0,4092.0,4087.0,4090.0 -rb0000@SHFE@FUTURES,1672974900000,20230106,11:15:00,4089.0,4092.0,4087.0,4090.0 -rb0000@SHFE@FUTURES,1672974960000,20230106,11:16:00,4091.0,4091.0,4085.0,4089.0 -rb0000@SHFE@FUTURES,1672974960000,20230106,11:16:00,4091.0,4091.0,4085.0,4089.0 -rb0000@SHFE@FUTURES,1672975020000,20230106,11:17:00,4089.0,4092.0,4089.0,4091.0 -rb0000@SHFE@FUTURES,1672975020000,20230106,11:17:00,4089.0,4092.0,4089.0,4091.0 -rb0000@SHFE@FUTURES,1672975080000,20230106,11:18:00,4091.0,4093.0,4091.0,4093.0 -rb0000@SHFE@FUTURES,1672975080000,20230106,11:18:00,4091.0,4093.0,4091.0,4093.0 -rb0000@SHFE@FUTURES,1672975140000,20230106,11:19:00,4093.0,4094.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1672975140000,20230106,11:19:00,4093.0,4094.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1672975200000,20230106,11:20:00,4093.0,4096.0,4093.0,4096.0 -rb0000@SHFE@FUTURES,1672975200000,20230106,11:20:00,4093.0,4096.0,4093.0,4096.0 -rb0000@SHFE@FUTURES,1672975260000,20230106,11:21:00,4096.0,4098.0,4095.0,4097.0 -rb0000@SHFE@FUTURES,1672975260000,20230106,11:21:00,4096.0,4098.0,4095.0,4097.0 -rb0000@SHFE@FUTURES,1672975320000,20230106,11:22:00,4097.0,4100.0,4096.0,4098.0 -rb0000@SHFE@FUTURES,1672975320000,20230106,11:22:00,4097.0,4100.0,4096.0,4098.0 -rb0000@SHFE@FUTURES,1672975380000,20230106,11:23:00,4098.0,4098.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1672975380000,20230106,11:23:00,4098.0,4098.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1672975440000,20230106,11:24:00,4093.0,4095.0,4091.0,4095.0 -rb0000@SHFE@FUTURES,1672975440000,20230106,11:24:00,4093.0,4095.0,4091.0,4095.0 -rb0000@SHFE@FUTURES,1672975500000,20230106,11:25:00,4095.0,4096.0,4093.0,4094.0 -rb0000@SHFE@FUTURES,1672975500000,20230106,11:25:00,4095.0,4096.0,4093.0,4094.0 -rb0000@SHFE@FUTURES,1672975560000,20230106,11:26:00,4095.0,4097.0,4094.0,4095.0 -rb0000@SHFE@FUTURES,1672975560000,20230106,11:26:00,4095.0,4097.0,4094.0,4095.0 -rb0000@SHFE@FUTURES,1672975620000,20230106,11:27:00,4096.0,4096.0,4095.0,4095.0 -rb0000@SHFE@FUTURES,1672975620000,20230106,11:27:00,4096.0,4096.0,4095.0,4095.0 -rb0000@SHFE@FUTURES,1672975680000,20230106,11:28:00,4096.0,4102.0,4095.0,4101.0 -rb0000@SHFE@FUTURES,1672975680000,20230106,11:28:00,4096.0,4102.0,4095.0,4101.0 -rb0000@SHFE@FUTURES,1672975740000,20230106,11:29:00,4100.0,4104.0,4100.0,4102.0 -rb0000@SHFE@FUTURES,1672975740000,20230106,11:29:00,4100.0,4104.0,4100.0,4102.0 -rb0000@SHFE@FUTURES,1672975800000,20230106,11:30:00,4103.0,4104.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1672975800000,20230106,11:30:00,4103.0,4104.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1672983060000,20230106,13:31:00,4099.0,4099.0,4087.0,4090.0 -rb0000@SHFE@FUTURES,1672983060000,20230106,13:31:00,4099.0,4099.0,4087.0,4090.0 -rb0000@SHFE@FUTURES,1672983120000,20230106,13:32:00,4091.0,4092.0,4088.0,4088.0 -rb0000@SHFE@FUTURES,1672983120000,20230106,13:32:00,4091.0,4092.0,4088.0,4088.0 -rb0000@SHFE@FUTURES,1672983180000,20230106,13:33:00,4089.0,4090.0,4086.0,4089.0 -rb0000@SHFE@FUTURES,1672983180000,20230106,13:33:00,4089.0,4090.0,4086.0,4089.0 -rb0000@SHFE@FUTURES,1672983240000,20230106,13:34:00,4089.0,4089.0,4085.0,4086.0 -rb0000@SHFE@FUTURES,1672983240000,20230106,13:34:00,4089.0,4089.0,4085.0,4086.0 -rb0000@SHFE@FUTURES,1672983300000,20230106,13:35:00,4086.0,4088.0,4085.0,4086.0 -rb0000@SHFE@FUTURES,1672983300000,20230106,13:35:00,4086.0,4088.0,4085.0,4086.0 -rb0000@SHFE@FUTURES,1672983360000,20230106,13:36:00,4085.0,4090.0,4085.0,4088.0 -rb0000@SHFE@FUTURES,1672983360000,20230106,13:36:00,4085.0,4090.0,4085.0,4088.0 -rb0000@SHFE@FUTURES,1672983420000,20230106,13:37:00,4089.0,4090.0,4087.0,4089.0 -rb0000@SHFE@FUTURES,1672983420000,20230106,13:37:00,4089.0,4090.0,4087.0,4089.0 -rb0000@SHFE@FUTURES,1672983480000,20230106,13:38:00,4090.0,4090.0,4089.0,4089.0 -rb0000@SHFE@FUTURES,1672983480000,20230106,13:38:00,4090.0,4090.0,4089.0,4089.0 -rb0000@SHFE@FUTURES,1672983540000,20230106,13:39:00,4089.0,4094.0,4089.0,4094.0 -rb0000@SHFE@FUTURES,1672983540000,20230106,13:39:00,4089.0,4094.0,4089.0,4094.0 -rb0000@SHFE@FUTURES,1672983600000,20230106,13:40:00,4093.0,4097.0,4093.0,4095.0 -rb0000@SHFE@FUTURES,1672983600000,20230106,13:40:00,4093.0,4097.0,4093.0,4095.0 -rb0000@SHFE@FUTURES,1672983660000,20230106,13:41:00,4095.0,4097.0,4095.0,4096.0 -rb0000@SHFE@FUTURES,1672983660000,20230106,13:41:00,4095.0,4097.0,4095.0,4096.0 -rb0000@SHFE@FUTURES,1672983720000,20230106,13:42:00,4096.0,4097.0,4096.0,4097.0 -rb0000@SHFE@FUTURES,1672983720000,20230106,13:42:00,4096.0,4097.0,4096.0,4097.0 -rb0000@SHFE@FUTURES,1672983780000,20230106,13:43:00,4097.0,4099.0,4096.0,4098.0 -rb0000@SHFE@FUTURES,1672983780000,20230106,13:43:00,4097.0,4099.0,4096.0,4098.0 -rb0000@SHFE@FUTURES,1672983840000,20230106,13:44:00,4098.0,4100.0,4096.0,4097.0 -rb0000@SHFE@FUTURES,1672983840000,20230106,13:44:00,4098.0,4100.0,4096.0,4097.0 -rb0000@SHFE@FUTURES,1672983900000,20230106,13:45:00,4096.0,4098.0,4094.0,4098.0 -rb0000@SHFE@FUTURES,1672983900000,20230106,13:45:00,4096.0,4098.0,4094.0,4098.0 -rb0000@SHFE@FUTURES,1672983960000,20230106,13:46:00,4097.0,4100.0,4096.0,4100.0 -rb0000@SHFE@FUTURES,1672983960000,20230106,13:46:00,4097.0,4100.0,4096.0,4100.0 -rb0000@SHFE@FUTURES,1672984020000,20230106,13:47:00,4100.0,4101.0,4097.0,4097.0 -rb0000@SHFE@FUTURES,1672984020000,20230106,13:47:00,4100.0,4101.0,4097.0,4097.0 -rb0000@SHFE@FUTURES,1672984080000,20230106,13:48:00,4097.0,4097.0,4094.0,4096.0 -rb0000@SHFE@FUTURES,1672984080000,20230106,13:48:00,4097.0,4097.0,4094.0,4096.0 -rb0000@SHFE@FUTURES,1672984140000,20230106,13:49:00,4095.0,4097.0,4094.0,4095.0 -rb0000@SHFE@FUTURES,1672984140000,20230106,13:49:00,4095.0,4097.0,4094.0,4095.0 -rb0000@SHFE@FUTURES,1672984200000,20230106,13:50:00,4095.0,4097.0,4094.0,4094.0 -rb0000@SHFE@FUTURES,1672984200000,20230106,13:50:00,4095.0,4097.0,4094.0,4094.0 -rb0000@SHFE@FUTURES,1672984260000,20230106,13:51:00,4094.0,4095.0,4094.0,4095.0 -rb0000@SHFE@FUTURES,1672984260000,20230106,13:51:00,4094.0,4095.0,4094.0,4095.0 -rb0000@SHFE@FUTURES,1672984320000,20230106,13:52:00,4096.0,4096.0,4094.0,4094.0 -rb0000@SHFE@FUTURES,1672984320000,20230106,13:52:00,4096.0,4096.0,4094.0,4094.0 -rb0000@SHFE@FUTURES,1672984380000,20230106,13:53:00,4095.0,4095.0,4093.0,4094.0 -rb0000@SHFE@FUTURES,1672984380000,20230106,13:53:00,4095.0,4095.0,4093.0,4094.0 -rb0000@SHFE@FUTURES,1672984440000,20230106,13:54:00,4094.0,4095.0,4094.0,4095.0 -rb0000@SHFE@FUTURES,1672984440000,20230106,13:54:00,4094.0,4095.0,4094.0,4095.0 -rb0000@SHFE@FUTURES,1672984500000,20230106,13:55:00,4095.0,4095.0,4091.0,4092.0 -rb0000@SHFE@FUTURES,1672984500000,20230106,13:55:00,4095.0,4095.0,4091.0,4092.0 -rb0000@SHFE@FUTURES,1672984560000,20230106,13:56:00,4093.0,4094.0,4090.0,4090.0 -rb0000@SHFE@FUTURES,1672984560000,20230106,13:56:00,4093.0,4094.0,4090.0,4090.0 -rb0000@SHFE@FUTURES,1672984620000,20230106,13:57:00,4090.0,4092.0,4089.0,4090.0 -rb0000@SHFE@FUTURES,1672984620000,20230106,13:57:00,4090.0,4092.0,4089.0,4090.0 -rb0000@SHFE@FUTURES,1672984680000,20230106,13:58:00,4090.0,4092.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1672984680000,20230106,13:58:00,4090.0,4092.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1672984740000,20230106,13:59:00,4089.0,4090.0,4087.0,4088.0 -rb0000@SHFE@FUTURES,1672984740000,20230106,13:59:00,4089.0,4090.0,4087.0,4088.0 -rb0000@SHFE@FUTURES,1672984800000,20230106,14:00:00,4088.0,4090.0,4088.0,4088.0 -rb0000@SHFE@FUTURES,1672984800000,20230106,14:00:00,4088.0,4090.0,4088.0,4088.0 -rb0000@SHFE@FUTURES,1672984860000,20230106,14:01:00,4088.0,4091.0,4088.0,4091.0 -rb0000@SHFE@FUTURES,1672984860000,20230106,14:01:00,4088.0,4091.0,4088.0,4091.0 -rb0000@SHFE@FUTURES,1672984920000,20230106,14:02:00,4091.0,4091.0,4085.0,4087.0 -rb0000@SHFE@FUTURES,1672984920000,20230106,14:02:00,4091.0,4091.0,4085.0,4087.0 -rb0000@SHFE@FUTURES,1672984980000,20230106,14:03:00,4086.0,4087.0,4084.0,4085.0 -rb0000@SHFE@FUTURES,1672984980000,20230106,14:03:00,4086.0,4087.0,4084.0,4085.0 -rb0000@SHFE@FUTURES,1672985040000,20230106,14:04:00,4085.0,4086.0,4084.0,4085.0 -rb0000@SHFE@FUTURES,1672985040000,20230106,14:04:00,4085.0,4086.0,4084.0,4085.0 -rb0000@SHFE@FUTURES,1672985100000,20230106,14:05:00,4084.0,4086.0,4084.0,4086.0 -rb0000@SHFE@FUTURES,1672985100000,20230106,14:05:00,4084.0,4086.0,4084.0,4086.0 -rb0000@SHFE@FUTURES,1672985160000,20230106,14:06:00,4086.0,4088.0,4084.0,4087.0 -rb0000@SHFE@FUTURES,1672985160000,20230106,14:06:00,4086.0,4088.0,4084.0,4087.0 -rb0000@SHFE@FUTURES,1672985220000,20230106,14:07:00,4087.0,4089.0,4086.0,4089.0 -rb0000@SHFE@FUTURES,1672985220000,20230106,14:07:00,4087.0,4089.0,4086.0,4089.0 -rb0000@SHFE@FUTURES,1672985280000,20230106,14:08:00,4089.0,4089.0,4088.0,4088.0 -rb0000@SHFE@FUTURES,1672985280000,20230106,14:08:00,4089.0,4089.0,4088.0,4088.0 -rb0000@SHFE@FUTURES,1672985340000,20230106,14:09:00,4088.0,4092.0,4088.0,4090.0 -rb0000@SHFE@FUTURES,1672985340000,20230106,14:09:00,4088.0,4092.0,4088.0,4090.0 -rb0000@SHFE@FUTURES,1672985400000,20230106,14:10:00,4090.0,4091.0,4089.0,4090.0 -rb0000@SHFE@FUTURES,1672985400000,20230106,14:10:00,4090.0,4091.0,4089.0,4090.0 -rb0000@SHFE@FUTURES,1672985460000,20230106,14:11:00,4090.0,4093.0,4090.0,4092.0 -rb0000@SHFE@FUTURES,1672985460000,20230106,14:11:00,4090.0,4093.0,4090.0,4092.0 -rb0000@SHFE@FUTURES,1672985520000,20230106,14:12:00,4093.0,4094.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1672985520000,20230106,14:12:00,4093.0,4094.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1672985580000,20230106,14:13:00,4094.0,4095.0,4093.0,4094.0 -rb0000@SHFE@FUTURES,1672985580000,20230106,14:13:00,4094.0,4095.0,4093.0,4094.0 -rb0000@SHFE@FUTURES,1672985640000,20230106,14:14:00,4094.0,4095.0,4093.0,4094.0 -rb0000@SHFE@FUTURES,1672985640000,20230106,14:14:00,4094.0,4095.0,4093.0,4094.0 -rb0000@SHFE@FUTURES,1672985700000,20230106,14:15:00,4093.0,4096.0,4093.0,4094.0 -rb0000@SHFE@FUTURES,1672985700000,20230106,14:15:00,4093.0,4096.0,4093.0,4094.0 -rb0000@SHFE@FUTURES,1672985760000,20230106,14:16:00,4094.0,4094.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1672985760000,20230106,14:16:00,4094.0,4094.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1672985820000,20230106,14:17:00,4093.0,4094.0,4092.0,4094.0 -rb0000@SHFE@FUTURES,1672985820000,20230106,14:17:00,4093.0,4094.0,4092.0,4094.0 -rb0000@SHFE@FUTURES,1672985880000,20230106,14:18:00,4094.0,4094.0,4092.0,4092.0 -rb0000@SHFE@FUTURES,1672985880000,20230106,14:18:00,4094.0,4094.0,4092.0,4092.0 -rb0000@SHFE@FUTURES,1672985940000,20230106,14:19:00,4092.0,4093.0,4087.0,4087.0 -rb0000@SHFE@FUTURES,1672985940000,20230106,14:19:00,4092.0,4093.0,4087.0,4087.0 -rb0000@SHFE@FUTURES,1672986000000,20230106,14:20:00,4088.0,4090.0,4085.0,4090.0 -rb0000@SHFE@FUTURES,1672986000000,20230106,14:20:00,4088.0,4090.0,4085.0,4090.0 -rb0000@SHFE@FUTURES,1672986060000,20230106,14:21:00,4090.0,4091.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1672986060000,20230106,14:21:00,4090.0,4091.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1672986120000,20230106,14:22:00,4090.0,4090.0,4089.0,4089.0 -rb0000@SHFE@FUTURES,1672986120000,20230106,14:22:00,4090.0,4090.0,4089.0,4089.0 -rb0000@SHFE@FUTURES,1672986180000,20230106,14:23:00,4089.0,4089.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1672986180000,20230106,14:23:00,4089.0,4089.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1672986240000,20230106,14:24:00,4088.0,4089.0,4085.0,4085.0 -rb0000@SHFE@FUTURES,1672986240000,20230106,14:24:00,4088.0,4089.0,4085.0,4085.0 -rb0000@SHFE@FUTURES,1672986300000,20230106,14:25:00,4086.0,4087.0,4083.0,4084.0 -rb0000@SHFE@FUTURES,1672986300000,20230106,14:25:00,4086.0,4087.0,4083.0,4084.0 -rb0000@SHFE@FUTURES,1672986360000,20230106,14:26:00,4084.0,4086.0,4084.0,4086.0 -rb0000@SHFE@FUTURES,1672986360000,20230106,14:26:00,4084.0,4086.0,4084.0,4086.0 -rb0000@SHFE@FUTURES,1672986420000,20230106,14:27:00,4087.0,4089.0,4085.0,4089.0 -rb0000@SHFE@FUTURES,1672986420000,20230106,14:27:00,4087.0,4089.0,4085.0,4089.0 -rb0000@SHFE@FUTURES,1672986480000,20230106,14:28:00,4088.0,4089.0,4087.0,4089.0 -rb0000@SHFE@FUTURES,1672986480000,20230106,14:28:00,4088.0,4089.0,4087.0,4089.0 -rb0000@SHFE@FUTURES,1672986540000,20230106,14:29:00,4088.0,4090.0,4088.0,4090.0 -rb0000@SHFE@FUTURES,1672986540000,20230106,14:29:00,4088.0,4090.0,4088.0,4090.0 -rb0000@SHFE@FUTURES,1672986600000,20230106,14:30:00,4090.0,4091.0,4089.0,4089.0 -rb0000@SHFE@FUTURES,1672986600000,20230106,14:30:00,4090.0,4091.0,4089.0,4089.0 -rb0000@SHFE@FUTURES,1672986660000,20230106,14:31:00,4090.0,4093.0,4090.0,4093.0 -rb0000@SHFE@FUTURES,1672986660000,20230106,14:31:00,4090.0,4093.0,4090.0,4093.0 -rb0000@SHFE@FUTURES,1672986720000,20230106,14:32:00,4092.0,4093.0,4091.0,4092.0 -rb0000@SHFE@FUTURES,1672986720000,20230106,14:32:00,4092.0,4093.0,4091.0,4092.0 -rb0000@SHFE@FUTURES,1672986780000,20230106,14:33:00,4094.0,4096.0,4093.0,4094.0 -rb0000@SHFE@FUTURES,1672986780000,20230106,14:33:00,4094.0,4096.0,4093.0,4094.0 -rb0000@SHFE@FUTURES,1672986840000,20230106,14:34:00,4094.0,4095.0,4091.0,4094.0 -rb0000@SHFE@FUTURES,1672986840000,20230106,14:34:00,4094.0,4095.0,4091.0,4094.0 -rb0000@SHFE@FUTURES,1672986900000,20230106,14:35:00,4093.0,4095.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1672986900000,20230106,14:35:00,4093.0,4095.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1672986960000,20230106,14:36:00,4093.0,4095.0,4093.0,4094.0 -rb0000@SHFE@FUTURES,1672986960000,20230106,14:36:00,4093.0,4095.0,4093.0,4094.0 -rb0000@SHFE@FUTURES,1672987020000,20230106,14:37:00,4095.0,4097.0,4094.0,4097.0 -rb0000@SHFE@FUTURES,1672987020000,20230106,14:37:00,4095.0,4097.0,4094.0,4097.0 -rb0000@SHFE@FUTURES,1672987080000,20230106,14:38:00,4097.0,4099.0,4096.0,4097.0 -rb0000@SHFE@FUTURES,1672987080000,20230106,14:38:00,4097.0,4099.0,4096.0,4097.0 -rb0000@SHFE@FUTURES,1672987140000,20230106,14:39:00,4097.0,4098.0,4097.0,4097.0 -rb0000@SHFE@FUTURES,1672987140000,20230106,14:39:00,4097.0,4098.0,4097.0,4097.0 -rb0000@SHFE@FUTURES,1672987200000,20230106,14:40:00,4097.0,4098.0,4097.0,4097.0 -rb0000@SHFE@FUTURES,1672987200000,20230106,14:40:00,4097.0,4098.0,4097.0,4097.0 -rb0000@SHFE@FUTURES,1672987260000,20230106,14:41:00,4098.0,4099.0,4097.0,4097.0 -rb0000@SHFE@FUTURES,1672987260000,20230106,14:41:00,4098.0,4099.0,4097.0,4097.0 -rb0000@SHFE@FUTURES,1672987320000,20230106,14:42:00,4098.0,4098.0,4094.0,4095.0 -rb0000@SHFE@FUTURES,1672987320000,20230106,14:42:00,4098.0,4098.0,4094.0,4095.0 -rb0000@SHFE@FUTURES,1672987380000,20230106,14:43:00,4095.0,4099.0,4095.0,4098.0 -rb0000@SHFE@FUTURES,1672987380000,20230106,14:43:00,4095.0,4099.0,4095.0,4098.0 -rb0000@SHFE@FUTURES,1672987440000,20230106,14:44:00,4099.0,4107.0,4099.0,4105.0 -rb0000@SHFE@FUTURES,1672987440000,20230106,14:44:00,4099.0,4107.0,4099.0,4105.0 -rb0000@SHFE@FUTURES,1672987500000,20230106,14:45:00,4105.0,4107.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1672987500000,20230106,14:45:00,4105.0,4107.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1672987560000,20230106,14:46:00,4105.0,4106.0,4102.0,4105.0 -rb0000@SHFE@FUTURES,1672987560000,20230106,14:46:00,4105.0,4106.0,4102.0,4105.0 -rb0000@SHFE@FUTURES,1672987620000,20230106,14:47:00,4105.0,4107.0,4104.0,4106.0 -rb0000@SHFE@FUTURES,1672987620000,20230106,14:47:00,4105.0,4107.0,4104.0,4106.0 -rb0000@SHFE@FUTURES,1672987680000,20230106,14:48:00,4106.0,4108.0,4106.0,4107.0 -rb0000@SHFE@FUTURES,1672987680000,20230106,14:48:00,4106.0,4108.0,4106.0,4107.0 -rb0000@SHFE@FUTURES,1672987740000,20230106,14:49:00,4107.0,4108.0,4104.0,4108.0 -rb0000@SHFE@FUTURES,1672987740000,20230106,14:49:00,4107.0,4108.0,4104.0,4108.0 -rb0000@SHFE@FUTURES,1672987800000,20230106,14:50:00,4108.0,4112.0,4108.0,4108.0 -rb0000@SHFE@FUTURES,1672987800000,20230106,14:50:00,4108.0,4112.0,4108.0,4108.0 -rb0000@SHFE@FUTURES,1672987860000,20230106,14:51:00,4108.0,4108.0,4103.0,4105.0 -rb0000@SHFE@FUTURES,1672987860000,20230106,14:51:00,4108.0,4108.0,4103.0,4105.0 -rb0000@SHFE@FUTURES,1672987920000,20230106,14:52:00,4105.0,4106.0,4102.0,4104.0 -rb0000@SHFE@FUTURES,1672987920000,20230106,14:52:00,4105.0,4106.0,4102.0,4104.0 -rb0000@SHFE@FUTURES,1672987980000,20230106,14:53:00,4104.0,4105.0,4102.0,4103.0 -rb0000@SHFE@FUTURES,1672987980000,20230106,14:53:00,4104.0,4105.0,4102.0,4103.0 -rb0000@SHFE@FUTURES,1672988040000,20230106,14:54:00,4104.0,4105.0,4100.0,4100.0 -rb0000@SHFE@FUTURES,1672988040000,20230106,14:54:00,4104.0,4105.0,4100.0,4100.0 -rb0000@SHFE@FUTURES,1672988100000,20230106,14:55:00,4100.0,4101.0,4098.0,4099.0 -rb0000@SHFE@FUTURES,1672988100000,20230106,14:55:00,4100.0,4101.0,4098.0,4099.0 -rb0000@SHFE@FUTURES,1672988160000,20230106,14:56:00,4100.0,4100.0,4097.0,4099.0 -rb0000@SHFE@FUTURES,1672988160000,20230106,14:56:00,4100.0,4100.0,4097.0,4099.0 -rb0000@SHFE@FUTURES,1672988220000,20230106,14:57:00,4099.0,4099.0,4095.0,4096.0 -rb0000@SHFE@FUTURES,1672988220000,20230106,14:57:00,4099.0,4099.0,4095.0,4096.0 -rb0000@SHFE@FUTURES,1672988280000,20230106,14:58:00,4096.0,4097.0,4095.0,4096.0 -rb0000@SHFE@FUTURES,1672988280000,20230106,14:58:00,4096.0,4097.0,4095.0,4096.0 -rb0000@SHFE@FUTURES,1672988340000,20230106,14:59:00,4096.0,4096.0,4093.0,4094.0 -rb0000@SHFE@FUTURES,1672988340000,20230106,14:59:00,4096.0,4096.0,4093.0,4094.0 -rb0000@SHFE@FUTURES,1672988400000,20230106,15:00:00,4094.0,4098.0,4092.0,4097.0 -rb0000@SHFE@FUTURES,1672988400000,20230106,15:00:00,4094.0,4098.0,4092.0,4097.0 -rb0000@SHFE@FUTURES,1673010000000,20230106,21:00:00,4093.0,4093.0,4093.0,4093.0 -rb0000@SHFE@FUTURES,1673010000000,20230106,21:00:00,4093.0,4093.0,4093.0,4093.0 -rb0000@SHFE@FUTURES,1673010060000,20230106,21:01:00,4093.0,4093.0,4075.0,4077.0 -rb0000@SHFE@FUTURES,1673010060000,20230106,21:01:00,4093.0,4093.0,4075.0,4077.0 -rb0000@SHFE@FUTURES,1673010120000,20230106,21:02:00,4076.0,4081.0,4070.0,4081.0 -rb0000@SHFE@FUTURES,1673010120000,20230106,21:02:00,4076.0,4081.0,4070.0,4081.0 -rb0000@SHFE@FUTURES,1673010180000,20230106,21:03:00,4080.0,4086.0,4080.0,4082.0 -rb0000@SHFE@FUTURES,1673010180000,20230106,21:03:00,4080.0,4086.0,4080.0,4082.0 -rb0000@SHFE@FUTURES,1673010240000,20230106,21:04:00,4082.0,4093.0,4081.0,4093.0 -rb0000@SHFE@FUTURES,1673010240000,20230106,21:04:00,4082.0,4093.0,4081.0,4093.0 -rb0000@SHFE@FUTURES,1673010300000,20230106,21:05:00,4093.0,4096.0,4090.0,4093.0 -rb0000@SHFE@FUTURES,1673010300000,20230106,21:05:00,4093.0,4096.0,4090.0,4093.0 -rb0000@SHFE@FUTURES,1673010360000,20230106,21:06:00,4094.0,4094.0,4088.0,4088.0 -rb0000@SHFE@FUTURES,1673010360000,20230106,21:06:00,4094.0,4094.0,4088.0,4088.0 -rb0000@SHFE@FUTURES,1673010420000,20230106,21:07:00,4089.0,4091.0,4088.0,4088.0 -rb0000@SHFE@FUTURES,1673010420000,20230106,21:07:00,4089.0,4091.0,4088.0,4088.0 -rb0000@SHFE@FUTURES,1673010480000,20230106,21:08:00,4089.0,4098.0,4089.0,4098.0 -rb0000@SHFE@FUTURES,1673010480000,20230106,21:08:00,4089.0,4098.0,4089.0,4098.0 -rb0000@SHFE@FUTURES,1673010540000,20230106,21:09:00,4098.0,4102.0,4097.0,4102.0 -rb0000@SHFE@FUTURES,1673010540000,20230106,21:09:00,4098.0,4102.0,4097.0,4102.0 -rb0000@SHFE@FUTURES,1673010600000,20230106,21:10:00,4102.0,4106.0,4100.0,4101.0 -rb0000@SHFE@FUTURES,1673010600000,20230106,21:10:00,4102.0,4106.0,4100.0,4101.0 -rb0000@SHFE@FUTURES,1673010660000,20230106,21:11:00,4101.0,4101.0,4096.0,4097.0 -rb0000@SHFE@FUTURES,1673010660000,20230106,21:11:00,4101.0,4101.0,4096.0,4097.0 -rb0000@SHFE@FUTURES,1673010720000,20230106,21:12:00,4097.0,4098.0,4096.0,4098.0 -rb0000@SHFE@FUTURES,1673010720000,20230106,21:12:00,4097.0,4098.0,4096.0,4098.0 -rb0000@SHFE@FUTURES,1673010780000,20230106,21:13:00,4098.0,4100.0,4097.0,4099.0 -rb0000@SHFE@FUTURES,1673010780000,20230106,21:13:00,4098.0,4100.0,4097.0,4099.0 -rb0000@SHFE@FUTURES,1673010840000,20230106,21:14:00,4099.0,4104.0,4099.0,4104.0 -rb0000@SHFE@FUTURES,1673010840000,20230106,21:14:00,4099.0,4104.0,4099.0,4104.0 -rb0000@SHFE@FUTURES,1673010900000,20230106,21:15:00,4104.0,4104.0,4101.0,4103.0 -rb0000@SHFE@FUTURES,1673010900000,20230106,21:15:00,4104.0,4104.0,4101.0,4103.0 -rb0000@SHFE@FUTURES,1673010960000,20230106,21:16:00,4104.0,4104.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1673010960000,20230106,21:16:00,4104.0,4104.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1673011020000,20230106,21:17:00,4101.0,4102.0,4097.0,4102.0 -rb0000@SHFE@FUTURES,1673011020000,20230106,21:17:00,4101.0,4102.0,4097.0,4102.0 -rb0000@SHFE@FUTURES,1673011080000,20230106,21:18:00,4101.0,4101.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1673011080000,20230106,21:18:00,4101.0,4101.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1673011140000,20230106,21:19:00,4100.0,4101.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1673011140000,20230106,21:19:00,4100.0,4101.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1673011200000,20230106,21:20:00,4100.0,4101.0,4097.0,4097.0 -rb0000@SHFE@FUTURES,1673011200000,20230106,21:20:00,4100.0,4101.0,4097.0,4097.0 -rb0000@SHFE@FUTURES,1673011260000,20230106,21:21:00,4097.0,4098.0,4095.0,4096.0 -rb0000@SHFE@FUTURES,1673011260000,20230106,21:21:00,4097.0,4098.0,4095.0,4096.0 -rb0000@SHFE@FUTURES,1673011320000,20230106,21:22:00,4096.0,4100.0,4095.0,4100.0 -rb0000@SHFE@FUTURES,1673011320000,20230106,21:22:00,4096.0,4100.0,4095.0,4100.0 -rb0000@SHFE@FUTURES,1673011380000,20230106,21:23:00,4100.0,4100.0,4096.0,4096.0 -rb0000@SHFE@FUTURES,1673011380000,20230106,21:23:00,4100.0,4100.0,4096.0,4096.0 -rb0000@SHFE@FUTURES,1673011440000,20230106,21:24:00,4096.0,4097.0,4092.0,4092.0 -rb0000@SHFE@FUTURES,1673011440000,20230106,21:24:00,4096.0,4097.0,4092.0,4092.0 -rb0000@SHFE@FUTURES,1673011500000,20230106,21:25:00,4093.0,4093.0,4085.0,4087.0 -rb0000@SHFE@FUTURES,1673011500000,20230106,21:25:00,4093.0,4093.0,4085.0,4087.0 -rb0000@SHFE@FUTURES,1673011560000,20230106,21:26:00,4086.0,4088.0,4083.0,4085.0 -rb0000@SHFE@FUTURES,1673011560000,20230106,21:26:00,4086.0,4088.0,4083.0,4085.0 -rb0000@SHFE@FUTURES,1673011620000,20230106,21:27:00,4085.0,4089.0,4085.0,4087.0 -rb0000@SHFE@FUTURES,1673011620000,20230106,21:27:00,4085.0,4089.0,4085.0,4087.0 -rb0000@SHFE@FUTURES,1673011680000,20230106,21:28:00,4087.0,4089.0,4087.0,4088.0 -rb0000@SHFE@FUTURES,1673011680000,20230106,21:28:00,4087.0,4089.0,4087.0,4088.0 -rb0000@SHFE@FUTURES,1673011740000,20230106,21:29:00,4087.0,4089.0,4087.0,4088.0 -rb0000@SHFE@FUTURES,1673011740000,20230106,21:29:00,4087.0,4089.0,4087.0,4088.0 -rb0000@SHFE@FUTURES,1673011800000,20230106,21:30:00,4088.0,4088.0,4083.0,4084.0 -rb0000@SHFE@FUTURES,1673011800000,20230106,21:30:00,4088.0,4088.0,4083.0,4084.0 -rb0000@SHFE@FUTURES,1673011860000,20230106,21:31:00,4084.0,4090.0,4084.0,4089.0 -rb0000@SHFE@FUTURES,1673011860000,20230106,21:31:00,4084.0,4090.0,4084.0,4089.0 -rb0000@SHFE@FUTURES,1673011920000,20230106,21:32:00,4089.0,4091.0,4088.0,4091.0 -rb0000@SHFE@FUTURES,1673011920000,20230106,21:32:00,4089.0,4091.0,4088.0,4091.0 -rb0000@SHFE@FUTURES,1673011980000,20230106,21:33:00,4090.0,4091.0,4087.0,4088.0 -rb0000@SHFE@FUTURES,1673011980000,20230106,21:33:00,4090.0,4091.0,4087.0,4088.0 -rb0000@SHFE@FUTURES,1673012040000,20230106,21:34:00,4088.0,4090.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1673012040000,20230106,21:34:00,4088.0,4090.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1673012100000,20230106,21:35:00,4089.0,4093.0,4089.0,4093.0 -rb0000@SHFE@FUTURES,1673012100000,20230106,21:35:00,4089.0,4093.0,4089.0,4093.0 -rb0000@SHFE@FUTURES,1673012160000,20230106,21:36:00,4093.0,4095.0,4092.0,4094.0 -rb0000@SHFE@FUTURES,1673012160000,20230106,21:36:00,4093.0,4095.0,4092.0,4094.0 -rb0000@SHFE@FUTURES,1673012220000,20230106,21:37:00,4095.0,4095.0,4091.0,4092.0 -rb0000@SHFE@FUTURES,1673012220000,20230106,21:37:00,4095.0,4095.0,4091.0,4092.0 -rb0000@SHFE@FUTURES,1673012280000,20230106,21:38:00,4092.0,4093.0,4090.0,4091.0 -rb0000@SHFE@FUTURES,1673012280000,20230106,21:38:00,4092.0,4093.0,4090.0,4091.0 -rb0000@SHFE@FUTURES,1673012340000,20230106,21:39:00,4091.0,4098.0,4091.0,4098.0 -rb0000@SHFE@FUTURES,1673012340000,20230106,21:39:00,4091.0,4098.0,4091.0,4098.0 -rb0000@SHFE@FUTURES,1673012400000,20230106,21:40:00,4098.0,4098.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1673012400000,20230106,21:40:00,4098.0,4098.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1673012460000,20230106,21:41:00,4093.0,4095.0,4093.0,4095.0 -rb0000@SHFE@FUTURES,1673012460000,20230106,21:41:00,4093.0,4095.0,4093.0,4095.0 -rb0000@SHFE@FUTURES,1673012520000,20230106,21:42:00,4095.0,4098.0,4094.0,4095.0 -rb0000@SHFE@FUTURES,1673012520000,20230106,21:42:00,4095.0,4098.0,4094.0,4095.0 -rb0000@SHFE@FUTURES,1673012580000,20230106,21:43:00,4096.0,4098.0,4095.0,4097.0 -rb0000@SHFE@FUTURES,1673012580000,20230106,21:43:00,4096.0,4098.0,4095.0,4097.0 -rb0000@SHFE@FUTURES,1673012640000,20230106,21:44:00,4097.0,4099.0,4096.0,4099.0 -rb0000@SHFE@FUTURES,1673012640000,20230106,21:44:00,4097.0,4099.0,4096.0,4099.0 -rb0000@SHFE@FUTURES,1673012700000,20230106,21:45:00,4099.0,4099.0,4097.0,4097.0 -rb0000@SHFE@FUTURES,1673012700000,20230106,21:45:00,4099.0,4099.0,4097.0,4097.0 -rb0000@SHFE@FUTURES,1673012760000,20230106,21:46:00,4098.0,4100.0,4097.0,4099.0 -rb0000@SHFE@FUTURES,1673012760000,20230106,21:46:00,4098.0,4100.0,4097.0,4099.0 -rb0000@SHFE@FUTURES,1673012820000,20230106,21:47:00,4099.0,4102.0,4099.0,4102.0 -rb0000@SHFE@FUTURES,1673012820000,20230106,21:47:00,4099.0,4102.0,4099.0,4102.0 -rb0000@SHFE@FUTURES,1673012880000,20230106,21:48:00,4102.0,4105.0,4101.0,4105.0 -rb0000@SHFE@FUTURES,1673012880000,20230106,21:48:00,4102.0,4105.0,4101.0,4105.0 -rb0000@SHFE@FUTURES,1673012940000,20230106,21:49:00,4105.0,4106.0,4101.0,4103.0 -rb0000@SHFE@FUTURES,1673012940000,20230106,21:49:00,4105.0,4106.0,4101.0,4103.0 -rb0000@SHFE@FUTURES,1673013000000,20230106,21:50:00,4102.0,4106.0,4102.0,4106.0 -rb0000@SHFE@FUTURES,1673013000000,20230106,21:50:00,4102.0,4106.0,4102.0,4106.0 -rb0000@SHFE@FUTURES,1673013060000,20230106,21:51:00,4106.0,4107.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1673013060000,20230106,21:51:00,4106.0,4107.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1673013120000,20230106,21:52:00,4105.0,4106.0,4103.0,4104.0 -rb0000@SHFE@FUTURES,1673013120000,20230106,21:52:00,4105.0,4106.0,4103.0,4104.0 -rb0000@SHFE@FUTURES,1673013180000,20230106,21:53:00,4105.0,4106.0,4104.0,4104.0 -rb0000@SHFE@FUTURES,1673013180000,20230106,21:53:00,4105.0,4106.0,4104.0,4104.0 -rb0000@SHFE@FUTURES,1673013240000,20230106,21:54:00,4105.0,4122.0,4105.0,4120.0 -rb0000@SHFE@FUTURES,1673013240000,20230106,21:54:00,4105.0,4122.0,4105.0,4120.0 -rb0000@SHFE@FUTURES,1673013300000,20230106,21:55:00,4121.0,4122.0,4118.0,4119.0 -rb0000@SHFE@FUTURES,1673013300000,20230106,21:55:00,4121.0,4122.0,4118.0,4119.0 -rb0000@SHFE@FUTURES,1673013360000,20230106,21:56:00,4118.0,4119.0,4116.0,4117.0 -rb0000@SHFE@FUTURES,1673013360000,20230106,21:56:00,4118.0,4119.0,4116.0,4117.0 -rb0000@SHFE@FUTURES,1673013420000,20230106,21:57:00,4117.0,4123.0,4117.0,4122.0 -rb0000@SHFE@FUTURES,1673013420000,20230106,21:57:00,4117.0,4123.0,4117.0,4122.0 -rb0000@SHFE@FUTURES,1673013480000,20230106,21:58:00,4122.0,4123.0,4117.0,4117.0 -rb0000@SHFE@FUTURES,1673013480000,20230106,21:58:00,4122.0,4123.0,4117.0,4117.0 -rb0000@SHFE@FUTURES,1673013540000,20230106,21:59:00,4117.0,4117.0,4113.0,4114.0 -rb0000@SHFE@FUTURES,1673013540000,20230106,21:59:00,4117.0,4117.0,4113.0,4114.0 -rb0000@SHFE@FUTURES,1673013600000,20230106,22:00:00,4114.0,4117.0,4113.0,4117.0 -rb0000@SHFE@FUTURES,1673013600000,20230106,22:00:00,4114.0,4117.0,4113.0,4117.0 -rb0000@SHFE@FUTURES,1673013660000,20230106,22:01:00,4118.0,4120.0,4115.0,4116.0 -rb0000@SHFE@FUTURES,1673013660000,20230106,22:01:00,4118.0,4120.0,4115.0,4116.0 -rb0000@SHFE@FUTURES,1673013720000,20230106,22:02:00,4116.0,4119.0,4116.0,4118.0 -rb0000@SHFE@FUTURES,1673013720000,20230106,22:02:00,4116.0,4119.0,4116.0,4118.0 -rb0000@SHFE@FUTURES,1673013780000,20230106,22:03:00,4118.0,4123.0,4118.0,4122.0 -rb0000@SHFE@FUTURES,1673013780000,20230106,22:03:00,4118.0,4123.0,4118.0,4122.0 -rb0000@SHFE@FUTURES,1673013840000,20230106,22:04:00,4122.0,4125.0,4122.0,4124.0 -rb0000@SHFE@FUTURES,1673013840000,20230106,22:04:00,4122.0,4125.0,4122.0,4124.0 -rb0000@SHFE@FUTURES,1673013900000,20230106,22:05:00,4124.0,4125.0,4123.0,4123.0 -rb0000@SHFE@FUTURES,1673013900000,20230106,22:05:00,4124.0,4125.0,4123.0,4123.0 -rb0000@SHFE@FUTURES,1673013960000,20230106,22:06:00,4124.0,4125.0,4122.0,4125.0 -rb0000@SHFE@FUTURES,1673013960000,20230106,22:06:00,4124.0,4125.0,4122.0,4125.0 -rb0000@SHFE@FUTURES,1673014020000,20230106,22:07:00,4125.0,4125.0,4119.0,4121.0 -rb0000@SHFE@FUTURES,1673014020000,20230106,22:07:00,4125.0,4125.0,4119.0,4121.0 -rb0000@SHFE@FUTURES,1673014080000,20230106,22:08:00,4121.0,4125.0,4120.0,4124.0 -rb0000@SHFE@FUTURES,1673014080000,20230106,22:08:00,4121.0,4125.0,4120.0,4124.0 -rb0000@SHFE@FUTURES,1673014140000,20230106,22:09:00,4125.0,4127.0,4124.0,4125.0 -rb0000@SHFE@FUTURES,1673014140000,20230106,22:09:00,4125.0,4127.0,4124.0,4125.0 -rb0000@SHFE@FUTURES,1673014200000,20230106,22:10:00,4125.0,4125.0,4122.0,4124.0 -rb0000@SHFE@FUTURES,1673014200000,20230106,22:10:00,4125.0,4125.0,4122.0,4124.0 -rb0000@SHFE@FUTURES,1673014260000,20230106,22:11:00,4125.0,4125.0,4122.0,4123.0 -rb0000@SHFE@FUTURES,1673014260000,20230106,22:11:00,4125.0,4125.0,4122.0,4123.0 -rb0000@SHFE@FUTURES,1673014320000,20230106,22:12:00,4123.0,4129.0,4122.0,4129.0 -rb0000@SHFE@FUTURES,1673014320000,20230106,22:12:00,4123.0,4129.0,4122.0,4129.0 -rb0000@SHFE@FUTURES,1673014380000,20230106,22:13:00,4128.0,4129.0,4124.0,4125.0 -rb0000@SHFE@FUTURES,1673014380000,20230106,22:13:00,4128.0,4129.0,4124.0,4125.0 -rb0000@SHFE@FUTURES,1673014440000,20230106,22:14:00,4125.0,4125.0,4119.0,4119.0 -rb0000@SHFE@FUTURES,1673014440000,20230106,22:14:00,4125.0,4125.0,4119.0,4119.0 -rb0000@SHFE@FUTURES,1673014500000,20230106,22:15:00,4120.0,4125.0,4119.0,4123.0 -rb0000@SHFE@FUTURES,1673014500000,20230106,22:15:00,4120.0,4125.0,4119.0,4123.0 -rb0000@SHFE@FUTURES,1673014560000,20230106,22:16:00,4123.0,4123.0,4118.0,4119.0 -rb0000@SHFE@FUTURES,1673014560000,20230106,22:16:00,4123.0,4123.0,4118.0,4119.0 -rb0000@SHFE@FUTURES,1673014620000,20230106,22:17:00,4119.0,4121.0,4119.0,4120.0 -rb0000@SHFE@FUTURES,1673014620000,20230106,22:17:00,4119.0,4121.0,4119.0,4120.0 -rb0000@SHFE@FUTURES,1673014680000,20230106,22:18:00,4120.0,4125.0,4120.0,4125.0 -rb0000@SHFE@FUTURES,1673014680000,20230106,22:18:00,4120.0,4125.0,4120.0,4125.0 -rb0000@SHFE@FUTURES,1673014740000,20230106,22:19:00,4124.0,4125.0,4122.0,4123.0 -rb0000@SHFE@FUTURES,1673014740000,20230106,22:19:00,4124.0,4125.0,4122.0,4123.0 -rb0000@SHFE@FUTURES,1673014800000,20230106,22:20:00,4123.0,4123.0,4122.0,4122.0 -rb0000@SHFE@FUTURES,1673014800000,20230106,22:20:00,4123.0,4123.0,4122.0,4122.0 -rb0000@SHFE@FUTURES,1673014860000,20230106,22:21:00,4123.0,4123.0,4122.0,4122.0 -rb0000@SHFE@FUTURES,1673014860000,20230106,22:21:00,4123.0,4123.0,4122.0,4122.0 -rb0000@SHFE@FUTURES,1673014920000,20230106,22:22:00,4122.0,4123.0,4120.0,4120.0 -rb0000@SHFE@FUTURES,1673014920000,20230106,22:22:00,4122.0,4123.0,4120.0,4120.0 -rb0000@SHFE@FUTURES,1673014980000,20230106,22:23:00,4120.0,4122.0,4119.0,4120.0 -rb0000@SHFE@FUTURES,1673014980000,20230106,22:23:00,4120.0,4122.0,4119.0,4120.0 -rb0000@SHFE@FUTURES,1673015040000,20230106,22:24:00,4120.0,4120.0,4118.0,4118.0 -rb0000@SHFE@FUTURES,1673015040000,20230106,22:24:00,4120.0,4120.0,4118.0,4118.0 -rb0000@SHFE@FUTURES,1673015100000,20230106,22:25:00,4118.0,4122.0,4118.0,4120.0 -rb0000@SHFE@FUTURES,1673015100000,20230106,22:25:00,4118.0,4122.0,4118.0,4120.0 -rb0000@SHFE@FUTURES,1673015160000,20230106,22:26:00,4120.0,4120.0,4114.0,4115.0 -rb0000@SHFE@FUTURES,1673015160000,20230106,22:26:00,4120.0,4120.0,4114.0,4115.0 -rb0000@SHFE@FUTURES,1673015220000,20230106,22:27:00,4115.0,4116.0,4109.0,4110.0 -rb0000@SHFE@FUTURES,1673015220000,20230106,22:27:00,4115.0,4116.0,4109.0,4110.0 -rb0000@SHFE@FUTURES,1673015280000,20230106,22:28:00,4110.0,4114.0,4110.0,4113.0 -rb0000@SHFE@FUTURES,1673015280000,20230106,22:28:00,4110.0,4114.0,4110.0,4113.0 -rb0000@SHFE@FUTURES,1673015340000,20230106,22:29:00,4113.0,4115.0,4113.0,4115.0 -rb0000@SHFE@FUTURES,1673015340000,20230106,22:29:00,4113.0,4115.0,4113.0,4115.0 -rb0000@SHFE@FUTURES,1673015400000,20230106,22:30:00,4115.0,4117.0,4114.0,4115.0 -rb0000@SHFE@FUTURES,1673015400000,20230106,22:30:00,4115.0,4117.0,4114.0,4115.0 -rb0000@SHFE@FUTURES,1673015460000,20230106,22:31:00,4114.0,4116.0,4113.0,4115.0 -rb0000@SHFE@FUTURES,1673015460000,20230106,22:31:00,4114.0,4116.0,4113.0,4115.0 -rb0000@SHFE@FUTURES,1673015520000,20230106,22:32:00,4114.0,4114.0,4110.0,4111.0 -rb0000@SHFE@FUTURES,1673015520000,20230106,22:32:00,4114.0,4114.0,4110.0,4111.0 -rb0000@SHFE@FUTURES,1673015580000,20230106,22:33:00,4110.0,4114.0,4110.0,4113.0 -rb0000@SHFE@FUTURES,1673015580000,20230106,22:33:00,4110.0,4114.0,4110.0,4113.0 -rb0000@SHFE@FUTURES,1673015640000,20230106,22:34:00,4112.0,4113.0,4111.0,4112.0 -rb0000@SHFE@FUTURES,1673015640000,20230106,22:34:00,4112.0,4113.0,4111.0,4112.0 -rb0000@SHFE@FUTURES,1673015700000,20230106,22:35:00,4112.0,4116.0,4112.0,4116.0 -rb0000@SHFE@FUTURES,1673015700000,20230106,22:35:00,4112.0,4116.0,4112.0,4116.0 -rb0000@SHFE@FUTURES,1673015760000,20230106,22:36:00,4116.0,4116.0,4111.0,4112.0 -rb0000@SHFE@FUTURES,1673015760000,20230106,22:36:00,4116.0,4116.0,4111.0,4112.0 -rb0000@SHFE@FUTURES,1673015820000,20230106,22:37:00,4112.0,4113.0,4111.0,4112.0 -rb0000@SHFE@FUTURES,1673015820000,20230106,22:37:00,4112.0,4113.0,4111.0,4112.0 -rb0000@SHFE@FUTURES,1673015880000,20230106,22:38:00,4112.0,4112.0,4106.0,4108.0 -rb0000@SHFE@FUTURES,1673015880000,20230106,22:38:00,4112.0,4112.0,4106.0,4108.0 -rb0000@SHFE@FUTURES,1673015940000,20230106,22:39:00,4108.0,4111.0,4106.0,4106.0 -rb0000@SHFE@FUTURES,1673015940000,20230106,22:39:00,4108.0,4111.0,4106.0,4106.0 -rb0000@SHFE@FUTURES,1673016000000,20230106,22:40:00,4107.0,4107.0,4092.0,4094.0 -rb0000@SHFE@FUTURES,1673016000000,20230106,22:40:00,4107.0,4107.0,4092.0,4094.0 -rb0000@SHFE@FUTURES,1673016060000,20230106,22:41:00,4094.0,4096.0,4091.0,4093.0 -rb0000@SHFE@FUTURES,1673016060000,20230106,22:41:00,4094.0,4096.0,4091.0,4093.0 -rb0000@SHFE@FUTURES,1673016120000,20230106,22:42:00,4093.0,4093.0,4087.0,4090.0 -rb0000@SHFE@FUTURES,1673016120000,20230106,22:42:00,4093.0,4093.0,4087.0,4090.0 -rb0000@SHFE@FUTURES,1673016180000,20230106,22:43:00,4091.0,4092.0,4079.0,4084.0 -rb0000@SHFE@FUTURES,1673016180000,20230106,22:43:00,4091.0,4092.0,4079.0,4084.0 -rb0000@SHFE@FUTURES,1673016240000,20230106,22:44:00,4083.0,4083.0,4079.0,4083.0 -rb0000@SHFE@FUTURES,1673016240000,20230106,22:44:00,4083.0,4083.0,4079.0,4083.0 -rb0000@SHFE@FUTURES,1673016300000,20230106,22:45:00,4082.0,4082.0,4076.0,4080.0 -rb0000@SHFE@FUTURES,1673016300000,20230106,22:45:00,4082.0,4082.0,4076.0,4080.0 -rb0000@SHFE@FUTURES,1673016360000,20230106,22:46:00,4080.0,4082.0,4076.0,4079.0 -rb0000@SHFE@FUTURES,1673016360000,20230106,22:46:00,4080.0,4082.0,4076.0,4079.0 -rb0000@SHFE@FUTURES,1673016420000,20230106,22:47:00,4079.0,4079.0,4070.0,4070.0 -rb0000@SHFE@FUTURES,1673016420000,20230106,22:47:00,4079.0,4079.0,4070.0,4070.0 -rb0000@SHFE@FUTURES,1673016480000,20230106,22:48:00,4070.0,4078.0,4070.0,4078.0 -rb0000@SHFE@FUTURES,1673016480000,20230106,22:48:00,4070.0,4078.0,4070.0,4078.0 -rb0000@SHFE@FUTURES,1673016540000,20230106,22:49:00,4079.0,4081.0,4075.0,4076.0 -rb0000@SHFE@FUTURES,1673016540000,20230106,22:49:00,4079.0,4081.0,4075.0,4076.0 -rb0000@SHFE@FUTURES,1673016600000,20230106,22:50:00,4076.0,4079.0,4074.0,4076.0 -rb0000@SHFE@FUTURES,1673016600000,20230106,22:50:00,4076.0,4079.0,4074.0,4076.0 -rb0000@SHFE@FUTURES,1673016660000,20230106,22:51:00,4076.0,4082.0,4074.0,4078.0 -rb0000@SHFE@FUTURES,1673016660000,20230106,22:51:00,4076.0,4082.0,4074.0,4078.0 -rb0000@SHFE@FUTURES,1673016720000,20230106,22:52:00,4078.0,4086.0,4078.0,4084.0 -rb0000@SHFE@FUTURES,1673016720000,20230106,22:52:00,4078.0,4086.0,4078.0,4084.0 -rb0000@SHFE@FUTURES,1673016780000,20230106,22:53:00,4083.0,4084.0,4078.0,4079.0 -rb0000@SHFE@FUTURES,1673016780000,20230106,22:53:00,4083.0,4084.0,4078.0,4079.0 -rb0000@SHFE@FUTURES,1673016840000,20230106,22:54:00,4079.0,4084.0,4077.0,4080.0 -rb0000@SHFE@FUTURES,1673016840000,20230106,22:54:00,4079.0,4084.0,4077.0,4080.0 -rb0000@SHFE@FUTURES,1673016900000,20230106,22:55:00,4079.0,4083.0,4079.0,4082.0 -rb0000@SHFE@FUTURES,1673016900000,20230106,22:55:00,4079.0,4083.0,4079.0,4082.0 -rb0000@SHFE@FUTURES,1673016960000,20230106,22:56:00,4082.0,4089.0,4080.0,4087.0 -rb0000@SHFE@FUTURES,1673016960000,20230106,22:56:00,4082.0,4089.0,4080.0,4087.0 -rb0000@SHFE@FUTURES,1673017020000,20230106,22:57:00,4087.0,4093.0,4083.0,4086.0 -rb0000@SHFE@FUTURES,1673017020000,20230106,22:57:00,4087.0,4093.0,4083.0,4086.0 -rb0000@SHFE@FUTURES,1673017080000,20230106,22:58:00,4087.0,4087.0,4081.0,4082.0 -rb0000@SHFE@FUTURES,1673017080000,20230106,22:58:00,4087.0,4087.0,4081.0,4082.0 -rb0000@SHFE@FUTURES,1673017140000,20230106,22:59:00,4081.0,4082.0,4077.0,4078.0 -rb0000@SHFE@FUTURES,1673017140000,20230106,22:59:00,4081.0,4082.0,4077.0,4078.0 -rb0000@SHFE@FUTURES,1673017200000,20230106,23:00:00,4078.0,4079.0,4070.0,4077.0 -rb0000@SHFE@FUTURES,1673017200000,20230106,23:00:00,4078.0,4079.0,4070.0,4077.0 -rb0000@SHFE@FUTURES,1673226060000,20230109,09:01:00,4083.0,4100.0,4082.0,4099.0 -rb0000@SHFE@FUTURES,1673226060000,20230109,09:01:00,4083.0,4100.0,4082.0,4099.0 -rb0000@SHFE@FUTURES,1673226120000,20230109,09:02:00,4098.0,4098.0,4085.0,4088.0 -rb0000@SHFE@FUTURES,1673226120000,20230109,09:02:00,4098.0,4098.0,4085.0,4088.0 -rb0000@SHFE@FUTURES,1673226180000,20230109,09:03:00,4089.0,4094.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1673226180000,20230109,09:03:00,4089.0,4094.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1673226240000,20230109,09:04:00,4089.0,4089.0,4083.0,4089.0 -rb0000@SHFE@FUTURES,1673226240000,20230109,09:04:00,4089.0,4089.0,4083.0,4089.0 -rb0000@SHFE@FUTURES,1673226300000,20230109,09:05:00,4089.0,4096.0,4087.0,4093.0 -rb0000@SHFE@FUTURES,1673226300000,20230109,09:05:00,4089.0,4096.0,4087.0,4093.0 -rb0000@SHFE@FUTURES,1673226360000,20230109,09:06:00,4093.0,4093.0,4088.0,4088.0 -rb0000@SHFE@FUTURES,1673226360000,20230109,09:06:00,4093.0,4093.0,4088.0,4088.0 -rb0000@SHFE@FUTURES,1673226420000,20230109,09:07:00,4087.0,4090.0,4087.0,4089.0 -rb0000@SHFE@FUTURES,1673226420000,20230109,09:07:00,4087.0,4090.0,4087.0,4089.0 -rb0000@SHFE@FUTURES,1673226480000,20230109,09:08:00,4089.0,4091.0,4087.0,4089.0 -rb0000@SHFE@FUTURES,1673226480000,20230109,09:08:00,4089.0,4091.0,4087.0,4089.0 -rb0000@SHFE@FUTURES,1673226540000,20230109,09:09:00,4088.0,4092.0,4088.0,4090.0 -rb0000@SHFE@FUTURES,1673226540000,20230109,09:09:00,4088.0,4092.0,4088.0,4090.0 -rb0000@SHFE@FUTURES,1673226600000,20230109,09:10:00,4091.0,4091.0,4084.0,4084.0 -rb0000@SHFE@FUTURES,1673226600000,20230109,09:10:00,4091.0,4091.0,4084.0,4084.0 -rb0000@SHFE@FUTURES,1673226660000,20230109,09:11:00,4085.0,4088.0,4082.0,4087.0 -rb0000@SHFE@FUTURES,1673226660000,20230109,09:11:00,4085.0,4088.0,4082.0,4087.0 -rb0000@SHFE@FUTURES,1673226720000,20230109,09:12:00,4087.0,4088.0,4086.0,4087.0 -rb0000@SHFE@FUTURES,1673226720000,20230109,09:12:00,4087.0,4088.0,4086.0,4087.0 -rb0000@SHFE@FUTURES,1673226780000,20230109,09:13:00,4086.0,4086.0,4082.0,4082.0 -rb0000@SHFE@FUTURES,1673226780000,20230109,09:13:00,4086.0,4086.0,4082.0,4082.0 -rb0000@SHFE@FUTURES,1673226840000,20230109,09:14:00,4082.0,4085.0,4081.0,4084.0 -rb0000@SHFE@FUTURES,1673226840000,20230109,09:14:00,4082.0,4085.0,4081.0,4084.0 -rb0000@SHFE@FUTURES,1673226900000,20230109,09:15:00,4084.0,4085.0,4083.0,4083.0 -rb0000@SHFE@FUTURES,1673226900000,20230109,09:15:00,4084.0,4085.0,4083.0,4083.0 -rb0000@SHFE@FUTURES,1673226960000,20230109,09:16:00,4082.0,4084.0,4079.0,4081.0 -rb0000@SHFE@FUTURES,1673226960000,20230109,09:16:00,4082.0,4084.0,4079.0,4081.0 -rb0000@SHFE@FUTURES,1673227020000,20230109,09:17:00,4082.0,4084.0,4081.0,4081.0 -rb0000@SHFE@FUTURES,1673227020000,20230109,09:17:00,4082.0,4084.0,4081.0,4081.0 -rb0000@SHFE@FUTURES,1673227080000,20230109,09:18:00,4081.0,4084.0,4081.0,4083.0 -rb0000@SHFE@FUTURES,1673227080000,20230109,09:18:00,4081.0,4084.0,4081.0,4083.0 -rb0000@SHFE@FUTURES,1673227140000,20230109,09:19:00,4082.0,4085.0,4082.0,4084.0 -rb0000@SHFE@FUTURES,1673227140000,20230109,09:19:00,4082.0,4085.0,4082.0,4084.0 -rb0000@SHFE@FUTURES,1673227200000,20230109,09:20:00,4084.0,4089.0,4083.0,4087.0 -rb0000@SHFE@FUTURES,1673227200000,20230109,09:20:00,4084.0,4089.0,4083.0,4087.0 -rb0000@SHFE@FUTURES,1673227260000,20230109,09:21:00,4087.0,4094.0,4086.0,4093.0 -rb0000@SHFE@FUTURES,1673227260000,20230109,09:21:00,4087.0,4094.0,4086.0,4093.0 -rb0000@SHFE@FUTURES,1673227320000,20230109,09:22:00,4093.0,4093.0,4089.0,4089.0 -rb0000@SHFE@FUTURES,1673227320000,20230109,09:22:00,4093.0,4093.0,4089.0,4089.0 -rb0000@SHFE@FUTURES,1673227380000,20230109,09:23:00,4090.0,4093.0,4089.0,4092.0 -rb0000@SHFE@FUTURES,1673227380000,20230109,09:23:00,4090.0,4093.0,4089.0,4092.0 -rb0000@SHFE@FUTURES,1673227440000,20230109,09:24:00,4093.0,4096.0,4090.0,4095.0 -rb0000@SHFE@FUTURES,1673227440000,20230109,09:24:00,4093.0,4096.0,4090.0,4095.0 -rb0000@SHFE@FUTURES,1673227500000,20230109,09:25:00,4095.0,4097.0,4093.0,4094.0 -rb0000@SHFE@FUTURES,1673227500000,20230109,09:25:00,4095.0,4097.0,4093.0,4094.0 -rb0000@SHFE@FUTURES,1673227560000,20230109,09:26:00,4095.0,4097.0,4094.0,4096.0 -rb0000@SHFE@FUTURES,1673227560000,20230109,09:26:00,4095.0,4097.0,4094.0,4096.0 -rb0000@SHFE@FUTURES,1673227620000,20230109,09:27:00,4095.0,4096.0,4090.0,4091.0 -rb0000@SHFE@FUTURES,1673227620000,20230109,09:27:00,4095.0,4096.0,4090.0,4091.0 -rb0000@SHFE@FUTURES,1673227680000,20230109,09:28:00,4092.0,4092.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1673227680000,20230109,09:28:00,4092.0,4092.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1673227740000,20230109,09:29:00,4089.0,4090.0,4084.0,4085.0 -rb0000@SHFE@FUTURES,1673227740000,20230109,09:29:00,4089.0,4090.0,4084.0,4085.0 -rb0000@SHFE@FUTURES,1673227800000,20230109,09:30:00,4085.0,4086.0,4084.0,4084.0 -rb0000@SHFE@FUTURES,1673227800000,20230109,09:30:00,4085.0,4086.0,4084.0,4084.0 -rb0000@SHFE@FUTURES,1673227860000,20230109,09:31:00,4085.0,4085.0,4083.0,4085.0 -rb0000@SHFE@FUTURES,1673227860000,20230109,09:31:00,4085.0,4085.0,4083.0,4085.0 -rb0000@SHFE@FUTURES,1673227920000,20230109,09:32:00,4084.0,4084.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1673227920000,20230109,09:32:00,4084.0,4084.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1673227980000,20230109,09:33:00,4083.0,4084.0,4078.0,4083.0 -rb0000@SHFE@FUTURES,1673227980000,20230109,09:33:00,4083.0,4084.0,4078.0,4083.0 -rb0000@SHFE@FUTURES,1673228040000,20230109,09:34:00,4083.0,4085.0,4083.0,4084.0 -rb0000@SHFE@FUTURES,1673228040000,20230109,09:34:00,4083.0,4085.0,4083.0,4084.0 -rb0000@SHFE@FUTURES,1673228100000,20230109,09:35:00,4085.0,4088.0,4084.0,4088.0 -rb0000@SHFE@FUTURES,1673228100000,20230109,09:35:00,4085.0,4088.0,4084.0,4088.0 -rb0000@SHFE@FUTURES,1673228160000,20230109,09:36:00,4088.0,4088.0,4085.0,4086.0 -rb0000@SHFE@FUTURES,1673228160000,20230109,09:36:00,4088.0,4088.0,4085.0,4086.0 -rb0000@SHFE@FUTURES,1673228220000,20230109,09:37:00,4086.0,4086.0,4084.0,4084.0 -rb0000@SHFE@FUTURES,1673228220000,20230109,09:37:00,4086.0,4086.0,4084.0,4084.0 -rb0000@SHFE@FUTURES,1673228280000,20230109,09:38:00,4085.0,4086.0,4083.0,4086.0 -rb0000@SHFE@FUTURES,1673228280000,20230109,09:38:00,4085.0,4086.0,4083.0,4086.0 -rb0000@SHFE@FUTURES,1673228340000,20230109,09:39:00,4086.0,4087.0,4084.0,4084.0 -rb0000@SHFE@FUTURES,1673228340000,20230109,09:39:00,4086.0,4087.0,4084.0,4084.0 -rb0000@SHFE@FUTURES,1673228400000,20230109,09:40:00,4084.0,4085.0,4082.0,4082.0 -rb0000@SHFE@FUTURES,1673228400000,20230109,09:40:00,4084.0,4085.0,4082.0,4082.0 -rb0000@SHFE@FUTURES,1673228460000,20230109,09:41:00,4082.0,4085.0,4082.0,4084.0 -rb0000@SHFE@FUTURES,1673228460000,20230109,09:41:00,4082.0,4085.0,4082.0,4084.0 -rb0000@SHFE@FUTURES,1673228520000,20230109,09:42:00,4084.0,4084.0,4080.0,4081.0 -rb0000@SHFE@FUTURES,1673228520000,20230109,09:42:00,4084.0,4084.0,4080.0,4081.0 -rb0000@SHFE@FUTURES,1673228580000,20230109,09:43:00,4081.0,4083.0,4081.0,4083.0 -rb0000@SHFE@FUTURES,1673228580000,20230109,09:43:00,4081.0,4083.0,4081.0,4083.0 -rb0000@SHFE@FUTURES,1673228640000,20230109,09:44:00,4082.0,4082.0,4079.0,4080.0 -rb0000@SHFE@FUTURES,1673228640000,20230109,09:44:00,4082.0,4082.0,4079.0,4080.0 -rb0000@SHFE@FUTURES,1673228700000,20230109,09:45:00,4079.0,4084.0,4079.0,4083.0 -rb0000@SHFE@FUTURES,1673228700000,20230109,09:45:00,4079.0,4084.0,4079.0,4083.0 -rb0000@SHFE@FUTURES,1673228760000,20230109,09:46:00,4083.0,4084.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1673228760000,20230109,09:46:00,4083.0,4084.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1673228820000,20230109,09:47:00,4083.0,4084.0,4082.0,4084.0 -rb0000@SHFE@FUTURES,1673228820000,20230109,09:47:00,4083.0,4084.0,4082.0,4084.0 -rb0000@SHFE@FUTURES,1673228880000,20230109,09:48:00,4084.0,4088.0,4084.0,4088.0 -rb0000@SHFE@FUTURES,1673228880000,20230109,09:48:00,4084.0,4088.0,4084.0,4088.0 -rb0000@SHFE@FUTURES,1673228940000,20230109,09:49:00,4088.0,4088.0,4086.0,4086.0 -rb0000@SHFE@FUTURES,1673228940000,20230109,09:49:00,4088.0,4088.0,4086.0,4086.0 -rb0000@SHFE@FUTURES,1673229000000,20230109,09:50:00,4086.0,4086.0,4084.0,4084.0 -rb0000@SHFE@FUTURES,1673229000000,20230109,09:50:00,4086.0,4086.0,4084.0,4084.0 -rb0000@SHFE@FUTURES,1673229060000,20230109,09:51:00,4084.0,4084.0,4080.0,4080.0 -rb0000@SHFE@FUTURES,1673229060000,20230109,09:51:00,4084.0,4084.0,4080.0,4080.0 -rb0000@SHFE@FUTURES,1673229120000,20230109,09:52:00,4081.0,4086.0,4080.0,4086.0 -rb0000@SHFE@FUTURES,1673229120000,20230109,09:52:00,4081.0,4086.0,4080.0,4086.0 -rb0000@SHFE@FUTURES,1673229180000,20230109,09:53:00,4086.0,4088.0,4085.0,4086.0 -rb0000@SHFE@FUTURES,1673229180000,20230109,09:53:00,4086.0,4088.0,4085.0,4086.0 -rb0000@SHFE@FUTURES,1673229240000,20230109,09:54:00,4086.0,4089.0,4086.0,4087.0 -rb0000@SHFE@FUTURES,1673229240000,20230109,09:54:00,4086.0,4089.0,4086.0,4087.0 -rb0000@SHFE@FUTURES,1673229300000,20230109,09:55:00,4087.0,4087.0,4084.0,4084.0 -rb0000@SHFE@FUTURES,1673229300000,20230109,09:55:00,4087.0,4087.0,4084.0,4084.0 -rb0000@SHFE@FUTURES,1673229360000,20230109,09:56:00,4084.0,4085.0,4083.0,4084.0 -rb0000@SHFE@FUTURES,1673229360000,20230109,09:56:00,4084.0,4085.0,4083.0,4084.0 -rb0000@SHFE@FUTURES,1673229420000,20230109,09:57:00,4083.0,4084.0,4081.0,4082.0 -rb0000@SHFE@FUTURES,1673229420000,20230109,09:57:00,4083.0,4084.0,4081.0,4082.0 -rb0000@SHFE@FUTURES,1673229480000,20230109,09:58:00,4082.0,4085.0,4081.0,4085.0 -rb0000@SHFE@FUTURES,1673229480000,20230109,09:58:00,4082.0,4085.0,4081.0,4085.0 -rb0000@SHFE@FUTURES,1673229540000,20230109,09:59:00,4084.0,4090.0,4084.0,4089.0 -rb0000@SHFE@FUTURES,1673229540000,20230109,09:59:00,4084.0,4090.0,4084.0,4089.0 -rb0000@SHFE@FUTURES,1673229600000,20230109,10:00:00,4090.0,4090.0,4084.0,4085.0 -rb0000@SHFE@FUTURES,1673229600000,20230109,10:00:00,4090.0,4090.0,4084.0,4085.0 -rb0000@SHFE@FUTURES,1673229660000,20230109,10:01:00,4085.0,4090.0,4083.0,4089.0 -rb0000@SHFE@FUTURES,1673229660000,20230109,10:01:00,4085.0,4090.0,4083.0,4089.0 -rb0000@SHFE@FUTURES,1673229720000,20230109,10:02:00,4089.0,4093.0,4088.0,4092.0 -rb0000@SHFE@FUTURES,1673229720000,20230109,10:02:00,4089.0,4093.0,4088.0,4092.0 -rb0000@SHFE@FUTURES,1673229780000,20230109,10:03:00,4091.0,4093.0,4090.0,4092.0 -rb0000@SHFE@FUTURES,1673229780000,20230109,10:03:00,4091.0,4093.0,4090.0,4092.0 -rb0000@SHFE@FUTURES,1673229840000,20230109,10:04:00,4092.0,4093.0,4089.0,4092.0 -rb0000@SHFE@FUTURES,1673229840000,20230109,10:04:00,4092.0,4093.0,4089.0,4092.0 -rb0000@SHFE@FUTURES,1673229900000,20230109,10:05:00,4092.0,4094.0,4091.0,4094.0 -rb0000@SHFE@FUTURES,1673229900000,20230109,10:05:00,4092.0,4094.0,4091.0,4094.0 -rb0000@SHFE@FUTURES,1673229960000,20230109,10:06:00,4093.0,4094.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1673229960000,20230109,10:06:00,4093.0,4094.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1673230020000,20230109,10:07:00,4094.0,4095.0,4089.0,4089.0 -rb0000@SHFE@FUTURES,1673230020000,20230109,10:07:00,4094.0,4095.0,4089.0,4089.0 -rb0000@SHFE@FUTURES,1673230080000,20230109,10:08:00,4090.0,4091.0,4087.0,4088.0 -rb0000@SHFE@FUTURES,1673230080000,20230109,10:08:00,4090.0,4091.0,4087.0,4088.0 -rb0000@SHFE@FUTURES,1673230140000,20230109,10:09:00,4088.0,4088.0,4086.0,4087.0 -rb0000@SHFE@FUTURES,1673230140000,20230109,10:09:00,4088.0,4088.0,4086.0,4087.0 -rb0000@SHFE@FUTURES,1673230200000,20230109,10:10:00,4086.0,4088.0,4085.0,4086.0 -rb0000@SHFE@FUTURES,1673230200000,20230109,10:10:00,4086.0,4088.0,4085.0,4086.0 -rb0000@SHFE@FUTURES,1673230260000,20230109,10:11:00,4086.0,4086.0,4083.0,4085.0 -rb0000@SHFE@FUTURES,1673230260000,20230109,10:11:00,4086.0,4086.0,4083.0,4085.0 -rb0000@SHFE@FUTURES,1673230320000,20230109,10:12:00,4085.0,4089.0,4085.0,4088.0 -rb0000@SHFE@FUTURES,1673230320000,20230109,10:12:00,4085.0,4089.0,4085.0,4088.0 -rb0000@SHFE@FUTURES,1673230380000,20230109,10:13:00,4088.0,4091.0,4086.0,4091.0 -rb0000@SHFE@FUTURES,1673230380000,20230109,10:13:00,4088.0,4091.0,4086.0,4091.0 -rb0000@SHFE@FUTURES,1673230440000,20230109,10:14:00,4090.0,4091.0,4087.0,4087.0 -rb0000@SHFE@FUTURES,1673230440000,20230109,10:14:00,4090.0,4091.0,4087.0,4087.0 -rb0000@SHFE@FUTURES,1673230500000,20230109,10:15:00,4088.0,4088.0,4085.0,4086.0 -rb0000@SHFE@FUTURES,1673230500000,20230109,10:15:00,4088.0,4088.0,4085.0,4086.0 -rb0000@SHFE@FUTURES,1673231460000,20230109,10:31:00,4085.0,4087.0,4084.0,4086.0 -rb0000@SHFE@FUTURES,1673231460000,20230109,10:31:00,4085.0,4087.0,4084.0,4086.0 -rb0000@SHFE@FUTURES,1673231520000,20230109,10:32:00,4086.0,4088.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1673231520000,20230109,10:32:00,4086.0,4088.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1673231580000,20230109,10:33:00,4083.0,4087.0,4083.0,4086.0 -rb0000@SHFE@FUTURES,1673231580000,20230109,10:33:00,4083.0,4087.0,4083.0,4086.0 -rb0000@SHFE@FUTURES,1673231640000,20230109,10:34:00,4086.0,4086.0,4084.0,4085.0 -rb0000@SHFE@FUTURES,1673231640000,20230109,10:34:00,4086.0,4086.0,4084.0,4085.0 -rb0000@SHFE@FUTURES,1673231700000,20230109,10:35:00,4085.0,4090.0,4085.0,4090.0 -rb0000@SHFE@FUTURES,1673231700000,20230109,10:35:00,4085.0,4090.0,4085.0,4090.0 -rb0000@SHFE@FUTURES,1673231760000,20230109,10:36:00,4090.0,4093.0,4089.0,4092.0 -rb0000@SHFE@FUTURES,1673231760000,20230109,10:36:00,4090.0,4093.0,4089.0,4092.0 -rb0000@SHFE@FUTURES,1673231820000,20230109,10:37:00,4092.0,4093.0,4091.0,4091.0 -rb0000@SHFE@FUTURES,1673231820000,20230109,10:37:00,4092.0,4093.0,4091.0,4091.0 -rb0000@SHFE@FUTURES,1673231880000,20230109,10:38:00,4092.0,4092.0,4090.0,4091.0 -rb0000@SHFE@FUTURES,1673231880000,20230109,10:38:00,4092.0,4092.0,4090.0,4091.0 -rb0000@SHFE@FUTURES,1673231940000,20230109,10:39:00,4090.0,4091.0,4089.0,4089.0 -rb0000@SHFE@FUTURES,1673231940000,20230109,10:39:00,4090.0,4091.0,4089.0,4089.0 -rb0000@SHFE@FUTURES,1673232000000,20230109,10:40:00,4089.0,4090.0,4089.0,4089.0 -rb0000@SHFE@FUTURES,1673232000000,20230109,10:40:00,4089.0,4090.0,4089.0,4089.0 -rb0000@SHFE@FUTURES,1673232060000,20230109,10:41:00,4089.0,4090.0,4085.0,4086.0 -rb0000@SHFE@FUTURES,1673232060000,20230109,10:41:00,4089.0,4090.0,4085.0,4086.0 -rb0000@SHFE@FUTURES,1673232120000,20230109,10:42:00,4086.0,4089.0,4086.0,4086.0 -rb0000@SHFE@FUTURES,1673232120000,20230109,10:42:00,4086.0,4089.0,4086.0,4086.0 -rb0000@SHFE@FUTURES,1673232180000,20230109,10:43:00,4086.0,4087.0,4086.0,4086.0 -rb0000@SHFE@FUTURES,1673232180000,20230109,10:43:00,4086.0,4087.0,4086.0,4086.0 -rb0000@SHFE@FUTURES,1673232240000,20230109,10:44:00,4086.0,4087.0,4084.0,4084.0 -rb0000@SHFE@FUTURES,1673232240000,20230109,10:44:00,4086.0,4087.0,4084.0,4084.0 -rb0000@SHFE@FUTURES,1673232300000,20230109,10:45:00,4084.0,4085.0,4084.0,4085.0 -rb0000@SHFE@FUTURES,1673232300000,20230109,10:45:00,4084.0,4085.0,4084.0,4085.0 -rb0000@SHFE@FUTURES,1673232360000,20230109,10:46:00,4085.0,4085.0,4083.0,4084.0 -rb0000@SHFE@FUTURES,1673232360000,20230109,10:46:00,4085.0,4085.0,4083.0,4084.0 -rb0000@SHFE@FUTURES,1673232420000,20230109,10:47:00,4084.0,4084.0,4082.0,4084.0 -rb0000@SHFE@FUTURES,1673232420000,20230109,10:47:00,4084.0,4084.0,4082.0,4084.0 -rb0000@SHFE@FUTURES,1673232480000,20230109,10:48:00,4084.0,4084.0,4082.0,4082.0 -rb0000@SHFE@FUTURES,1673232480000,20230109,10:48:00,4084.0,4084.0,4082.0,4082.0 -rb0000@SHFE@FUTURES,1673232540000,20230109,10:49:00,4083.0,4083.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1673232540000,20230109,10:49:00,4083.0,4083.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1673232600000,20230109,10:50:00,4083.0,4084.0,4080.0,4082.0 -rb0000@SHFE@FUTURES,1673232600000,20230109,10:50:00,4083.0,4084.0,4080.0,4082.0 -rb0000@SHFE@FUTURES,1673232660000,20230109,10:51:00,4082.0,4083.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1673232660000,20230109,10:51:00,4082.0,4083.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1673232720000,20230109,10:52:00,4082.0,4083.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1673232720000,20230109,10:52:00,4082.0,4083.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1673232780000,20230109,10:53:00,4083.0,4083.0,4078.0,4079.0 -rb0000@SHFE@FUTURES,1673232780000,20230109,10:53:00,4083.0,4083.0,4078.0,4079.0 -rb0000@SHFE@FUTURES,1673232840000,20230109,10:54:00,4079.0,4080.0,4078.0,4079.0 -rb0000@SHFE@FUTURES,1673232840000,20230109,10:54:00,4079.0,4080.0,4078.0,4079.0 -rb0000@SHFE@FUTURES,1673232900000,20230109,10:55:00,4079.0,4087.0,4079.0,4084.0 -rb0000@SHFE@FUTURES,1673232900000,20230109,10:55:00,4079.0,4087.0,4079.0,4084.0 -rb0000@SHFE@FUTURES,1673232960000,20230109,10:56:00,4084.0,4086.0,4083.0,4083.0 -rb0000@SHFE@FUTURES,1673232960000,20230109,10:56:00,4084.0,4086.0,4083.0,4083.0 -rb0000@SHFE@FUTURES,1673233020000,20230109,10:57:00,4083.0,4084.0,4083.0,4083.0 -rb0000@SHFE@FUTURES,1673233020000,20230109,10:57:00,4083.0,4084.0,4083.0,4083.0 -rb0000@SHFE@FUTURES,1673233080000,20230109,10:58:00,4083.0,4084.0,4080.0,4082.0 -rb0000@SHFE@FUTURES,1673233080000,20230109,10:58:00,4083.0,4084.0,4080.0,4082.0 -rb0000@SHFE@FUTURES,1673233140000,20230109,10:59:00,4082.0,4083.0,4081.0,4083.0 -rb0000@SHFE@FUTURES,1673233140000,20230109,10:59:00,4082.0,4083.0,4081.0,4083.0 -rb0000@SHFE@FUTURES,1673233200000,20230109,11:00:00,4083.0,4083.0,4081.0,4082.0 -rb0000@SHFE@FUTURES,1673233200000,20230109,11:00:00,4083.0,4083.0,4081.0,4082.0 -rb0000@SHFE@FUTURES,1673233260000,20230109,11:01:00,4083.0,4083.0,4078.0,4078.0 -rb0000@SHFE@FUTURES,1673233260000,20230109,11:01:00,4083.0,4083.0,4078.0,4078.0 -rb0000@SHFE@FUTURES,1673233320000,20230109,11:02:00,4078.0,4079.0,4073.0,4078.0 -rb0000@SHFE@FUTURES,1673233320000,20230109,11:02:00,4078.0,4079.0,4073.0,4078.0 -rb0000@SHFE@FUTURES,1673233380000,20230109,11:03:00,4078.0,4081.0,4077.0,4079.0 -rb0000@SHFE@FUTURES,1673233380000,20230109,11:03:00,4078.0,4081.0,4077.0,4079.0 -rb0000@SHFE@FUTURES,1673233440000,20230109,11:04:00,4078.0,4080.0,4078.0,4078.0 -rb0000@SHFE@FUTURES,1673233440000,20230109,11:04:00,4078.0,4080.0,4078.0,4078.0 -rb0000@SHFE@FUTURES,1673233500000,20230109,11:05:00,4079.0,4079.0,4075.0,4077.0 -rb0000@SHFE@FUTURES,1673233500000,20230109,11:05:00,4079.0,4079.0,4075.0,4077.0 -rb0000@SHFE@FUTURES,1673233560000,20230109,11:06:00,4076.0,4079.0,4076.0,4077.0 -rb0000@SHFE@FUTURES,1673233560000,20230109,11:06:00,4076.0,4079.0,4076.0,4077.0 -rb0000@SHFE@FUTURES,1673233620000,20230109,11:07:00,4077.0,4078.0,4075.0,4077.0 -rb0000@SHFE@FUTURES,1673233620000,20230109,11:07:00,4077.0,4078.0,4075.0,4077.0 -rb0000@SHFE@FUTURES,1673233680000,20230109,11:08:00,4076.0,4077.0,4074.0,4075.0 -rb0000@SHFE@FUTURES,1673233680000,20230109,11:08:00,4076.0,4077.0,4074.0,4075.0 -rb0000@SHFE@FUTURES,1673233740000,20230109,11:09:00,4075.0,4075.0,4072.0,4072.0 -rb0000@SHFE@FUTURES,1673233740000,20230109,11:09:00,4075.0,4075.0,4072.0,4072.0 -rb0000@SHFE@FUTURES,1673233800000,20230109,11:10:00,4072.0,4081.0,4072.0,4076.0 -rb0000@SHFE@FUTURES,1673233800000,20230109,11:10:00,4072.0,4081.0,4072.0,4076.0 -rb0000@SHFE@FUTURES,1673233860000,20230109,11:11:00,4076.0,4077.0,4071.0,4073.0 -rb0000@SHFE@FUTURES,1673233860000,20230109,11:11:00,4076.0,4077.0,4071.0,4073.0 -rb0000@SHFE@FUTURES,1673233920000,20230109,11:12:00,4072.0,4075.0,4072.0,4073.0 -rb0000@SHFE@FUTURES,1673233920000,20230109,11:12:00,4072.0,4075.0,4072.0,4073.0 -rb0000@SHFE@FUTURES,1673233980000,20230109,11:13:00,4073.0,4075.0,4072.0,4073.0 -rb0000@SHFE@FUTURES,1673233980000,20230109,11:13:00,4073.0,4075.0,4072.0,4073.0 -rb0000@SHFE@FUTURES,1673234040000,20230109,11:14:00,4072.0,4075.0,4071.0,4075.0 -rb0000@SHFE@FUTURES,1673234040000,20230109,11:14:00,4072.0,4075.0,4071.0,4075.0 -rb0000@SHFE@FUTURES,1673234100000,20230109,11:15:00,4075.0,4075.0,4071.0,4072.0 -rb0000@SHFE@FUTURES,1673234100000,20230109,11:15:00,4075.0,4075.0,4071.0,4072.0 -rb0000@SHFE@FUTURES,1673234160000,20230109,11:16:00,4070.0,4077.0,4070.0,4071.0 -rb0000@SHFE@FUTURES,1673234160000,20230109,11:16:00,4070.0,4077.0,4070.0,4071.0 -rb0000@SHFE@FUTURES,1673234220000,20230109,11:17:00,4071.0,4073.0,4071.0,4073.0 -rb0000@SHFE@FUTURES,1673234220000,20230109,11:17:00,4071.0,4073.0,4071.0,4073.0 -rb0000@SHFE@FUTURES,1673234280000,20230109,11:18:00,4073.0,4076.0,4073.0,4076.0 -rb0000@SHFE@FUTURES,1673234280000,20230109,11:18:00,4073.0,4076.0,4073.0,4076.0 -rb0000@SHFE@FUTURES,1673234340000,20230109,11:19:00,4075.0,4076.0,4071.0,4072.0 -rb0000@SHFE@FUTURES,1673234340000,20230109,11:19:00,4075.0,4076.0,4071.0,4072.0 -rb0000@SHFE@FUTURES,1673234400000,20230109,11:20:00,4072.0,4075.0,4070.0,4071.0 -rb0000@SHFE@FUTURES,1673234400000,20230109,11:20:00,4072.0,4075.0,4070.0,4071.0 -rb0000@SHFE@FUTURES,1673234460000,20230109,11:21:00,4071.0,4075.0,4065.0,4074.0 -rb0000@SHFE@FUTURES,1673234460000,20230109,11:21:00,4071.0,4075.0,4065.0,4074.0 -rb0000@SHFE@FUTURES,1673234520000,20230109,11:22:00,4075.0,4075.0,4067.0,4069.0 -rb0000@SHFE@FUTURES,1673234520000,20230109,11:22:00,4075.0,4075.0,4067.0,4069.0 -rb0000@SHFE@FUTURES,1673234580000,20230109,11:23:00,4068.0,4069.0,4066.0,4067.0 -rb0000@SHFE@FUTURES,1673234580000,20230109,11:23:00,4068.0,4069.0,4066.0,4067.0 -rb0000@SHFE@FUTURES,1673234640000,20230109,11:24:00,4067.0,4069.0,4062.0,4066.0 -rb0000@SHFE@FUTURES,1673234640000,20230109,11:24:00,4067.0,4069.0,4062.0,4066.0 -rb0000@SHFE@FUTURES,1673234700000,20230109,11:25:00,4066.0,4068.0,4065.0,4067.0 -rb0000@SHFE@FUTURES,1673234700000,20230109,11:25:00,4066.0,4068.0,4065.0,4067.0 -rb0000@SHFE@FUTURES,1673234760000,20230109,11:26:00,4068.0,4070.0,4065.0,4070.0 -rb0000@SHFE@FUTURES,1673234760000,20230109,11:26:00,4068.0,4070.0,4065.0,4070.0 -rb0000@SHFE@FUTURES,1673234820000,20230109,11:27:00,4070.0,4073.0,4069.0,4072.0 -rb0000@SHFE@FUTURES,1673234820000,20230109,11:27:00,4070.0,4073.0,4069.0,4072.0 -rb0000@SHFE@FUTURES,1673234880000,20230109,11:28:00,4071.0,4074.0,4070.0,4073.0 -rb0000@SHFE@FUTURES,1673234880000,20230109,11:28:00,4071.0,4074.0,4070.0,4073.0 -rb0000@SHFE@FUTURES,1673234940000,20230109,11:29:00,4073.0,4075.0,4073.0,4075.0 -rb0000@SHFE@FUTURES,1673234940000,20230109,11:29:00,4073.0,4075.0,4073.0,4075.0 -rb0000@SHFE@FUTURES,1673235000000,20230109,11:30:00,4075.0,4081.0,4074.0,4079.0 -rb0000@SHFE@FUTURES,1673235000000,20230109,11:30:00,4075.0,4081.0,4074.0,4079.0 -rb0000@SHFE@FUTURES,1673242260000,20230109,13:31:00,4080.0,4084.0,4080.0,4083.0 -rb0000@SHFE@FUTURES,1673242260000,20230109,13:31:00,4080.0,4084.0,4080.0,4083.0 -rb0000@SHFE@FUTURES,1673242320000,20230109,13:32:00,4083.0,4083.0,4080.0,4082.0 -rb0000@SHFE@FUTURES,1673242320000,20230109,13:32:00,4083.0,4083.0,4080.0,4082.0 -rb0000@SHFE@FUTURES,1673242380000,20230109,13:33:00,4082.0,4083.0,4080.0,4081.0 -rb0000@SHFE@FUTURES,1673242380000,20230109,13:33:00,4082.0,4083.0,4080.0,4081.0 -rb0000@SHFE@FUTURES,1673242440000,20230109,13:34:00,4081.0,4083.0,4079.0,4082.0 -rb0000@SHFE@FUTURES,1673242440000,20230109,13:34:00,4081.0,4083.0,4079.0,4082.0 -rb0000@SHFE@FUTURES,1673242500000,20230109,13:35:00,4083.0,4084.0,4083.0,4084.0 -rb0000@SHFE@FUTURES,1673242500000,20230109,13:35:00,4083.0,4084.0,4083.0,4084.0 -rb0000@SHFE@FUTURES,1673242560000,20230109,13:36:00,4084.0,4085.0,4082.0,4085.0 -rb0000@SHFE@FUTURES,1673242560000,20230109,13:36:00,4084.0,4085.0,4082.0,4085.0 -rb0000@SHFE@FUTURES,1673242620000,20230109,13:37:00,4085.0,4088.0,4084.0,4084.0 -rb0000@SHFE@FUTURES,1673242620000,20230109,13:37:00,4085.0,4088.0,4084.0,4084.0 -rb0000@SHFE@FUTURES,1673242680000,20230109,13:38:00,4084.0,4086.0,4084.0,4084.0 -rb0000@SHFE@FUTURES,1673242680000,20230109,13:38:00,4084.0,4086.0,4084.0,4084.0 -rb0000@SHFE@FUTURES,1673242740000,20230109,13:39:00,4084.0,4085.0,4082.0,4082.0 -rb0000@SHFE@FUTURES,1673242740000,20230109,13:39:00,4084.0,4085.0,4082.0,4082.0 -rb0000@SHFE@FUTURES,1673242800000,20230109,13:40:00,4082.0,4083.0,4082.0,4082.0 -rb0000@SHFE@FUTURES,1673242800000,20230109,13:40:00,4082.0,4083.0,4082.0,4082.0 -rb0000@SHFE@FUTURES,1673242860000,20230109,13:41:00,4082.0,4083.0,4080.0,4083.0 -rb0000@SHFE@FUTURES,1673242860000,20230109,13:41:00,4082.0,4083.0,4080.0,4083.0 -rb0000@SHFE@FUTURES,1673242920000,20230109,13:42:00,4083.0,4084.0,4081.0,4082.0 -rb0000@SHFE@FUTURES,1673242920000,20230109,13:42:00,4083.0,4084.0,4081.0,4082.0 -rb0000@SHFE@FUTURES,1673242980000,20230109,13:43:00,4082.0,4082.0,4080.0,4081.0 -rb0000@SHFE@FUTURES,1673242980000,20230109,13:43:00,4082.0,4082.0,4080.0,4081.0 -rb0000@SHFE@FUTURES,1673243040000,20230109,13:44:00,4080.0,4083.0,4080.0,4083.0 -rb0000@SHFE@FUTURES,1673243040000,20230109,13:44:00,4080.0,4083.0,4080.0,4083.0 -rb0000@SHFE@FUTURES,1673243100000,20230109,13:45:00,4083.0,4085.0,4083.0,4084.0 -rb0000@SHFE@FUTURES,1673243100000,20230109,13:45:00,4083.0,4085.0,4083.0,4084.0 -rb0000@SHFE@FUTURES,1673243160000,20230109,13:46:00,4084.0,4088.0,4084.0,4088.0 -rb0000@SHFE@FUTURES,1673243160000,20230109,13:46:00,4084.0,4088.0,4084.0,4088.0 -rb0000@SHFE@FUTURES,1673243220000,20230109,13:47:00,4088.0,4088.0,4085.0,4086.0 -rb0000@SHFE@FUTURES,1673243220000,20230109,13:47:00,4088.0,4088.0,4085.0,4086.0 -rb0000@SHFE@FUTURES,1673243280000,20230109,13:48:00,4086.0,4087.0,4084.0,4084.0 -rb0000@SHFE@FUTURES,1673243280000,20230109,13:48:00,4086.0,4087.0,4084.0,4084.0 -rb0000@SHFE@FUTURES,1673243340000,20230109,13:49:00,4085.0,4086.0,4085.0,4085.0 -rb0000@SHFE@FUTURES,1673243340000,20230109,13:49:00,4085.0,4086.0,4085.0,4085.0 -rb0000@SHFE@FUTURES,1673243400000,20230109,13:50:00,4085.0,4087.0,4085.0,4087.0 -rb0000@SHFE@FUTURES,1673243400000,20230109,13:50:00,4085.0,4087.0,4085.0,4087.0 -rb0000@SHFE@FUTURES,1673243460000,20230109,13:51:00,4087.0,4088.0,4086.0,4087.0 -rb0000@SHFE@FUTURES,1673243460000,20230109,13:51:00,4087.0,4088.0,4086.0,4087.0 -rb0000@SHFE@FUTURES,1673243520000,20230109,13:52:00,4087.0,4088.0,4087.0,4087.0 -rb0000@SHFE@FUTURES,1673243520000,20230109,13:52:00,4087.0,4088.0,4087.0,4087.0 -rb0000@SHFE@FUTURES,1673243580000,20230109,13:53:00,4087.0,4089.0,4087.0,4089.0 -rb0000@SHFE@FUTURES,1673243580000,20230109,13:53:00,4087.0,4089.0,4087.0,4089.0 -rb0000@SHFE@FUTURES,1673243640000,20230109,13:54:00,4089.0,4091.0,4084.0,4085.0 -rb0000@SHFE@FUTURES,1673243640000,20230109,13:54:00,4089.0,4091.0,4084.0,4085.0 -rb0000@SHFE@FUTURES,1673243700000,20230109,13:55:00,4085.0,4085.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1673243700000,20230109,13:55:00,4085.0,4085.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1673243760000,20230109,13:56:00,4082.0,4083.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1673243760000,20230109,13:56:00,4082.0,4083.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1673243820000,20230109,13:57:00,4083.0,4084.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1673243820000,20230109,13:57:00,4083.0,4084.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1673243880000,20230109,13:58:00,4082.0,4083.0,4081.0,4082.0 -rb0000@SHFE@FUTURES,1673243880000,20230109,13:58:00,4082.0,4083.0,4081.0,4082.0 -rb0000@SHFE@FUTURES,1673243940000,20230109,13:59:00,4082.0,4084.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1673243940000,20230109,13:59:00,4082.0,4084.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1673244000000,20230109,14:00:00,4083.0,4083.0,4080.0,4080.0 -rb0000@SHFE@FUTURES,1673244000000,20230109,14:00:00,4083.0,4083.0,4080.0,4080.0 -rb0000@SHFE@FUTURES,1673244060000,20230109,14:01:00,4080.0,4080.0,4077.0,4079.0 -rb0000@SHFE@FUTURES,1673244060000,20230109,14:01:00,4080.0,4080.0,4077.0,4079.0 -rb0000@SHFE@FUTURES,1673244120000,20230109,14:02:00,4079.0,4081.0,4079.0,4081.0 -rb0000@SHFE@FUTURES,1673244120000,20230109,14:02:00,4079.0,4081.0,4079.0,4081.0 -rb0000@SHFE@FUTURES,1673244180000,20230109,14:03:00,4081.0,4081.0,4080.0,4081.0 -rb0000@SHFE@FUTURES,1673244180000,20230109,14:03:00,4081.0,4081.0,4080.0,4081.0 -rb0000@SHFE@FUTURES,1673244240000,20230109,14:04:00,4080.0,4081.0,4079.0,4080.0 -rb0000@SHFE@FUTURES,1673244240000,20230109,14:04:00,4080.0,4081.0,4079.0,4080.0 -rb0000@SHFE@FUTURES,1673244300000,20230109,14:05:00,4080.0,4083.0,4080.0,4083.0 -rb0000@SHFE@FUTURES,1673244300000,20230109,14:05:00,4080.0,4083.0,4080.0,4083.0 -rb0000@SHFE@FUTURES,1673244360000,20230109,14:06:00,4083.0,4083.0,4081.0,4083.0 -rb0000@SHFE@FUTURES,1673244360000,20230109,14:06:00,4083.0,4083.0,4081.0,4083.0 -rb0000@SHFE@FUTURES,1673244420000,20230109,14:07:00,4083.0,4083.0,4080.0,4082.0 -rb0000@SHFE@FUTURES,1673244420000,20230109,14:07:00,4083.0,4083.0,4080.0,4082.0 -rb0000@SHFE@FUTURES,1673244480000,20230109,14:08:00,4082.0,4083.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1673244480000,20230109,14:08:00,4082.0,4083.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1673244540000,20230109,14:09:00,4082.0,4083.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1673244540000,20230109,14:09:00,4082.0,4083.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1673244600000,20230109,14:10:00,4083.0,4083.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1673244600000,20230109,14:10:00,4083.0,4083.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1673244660000,20230109,14:11:00,4083.0,4083.0,4079.0,4079.0 -rb0000@SHFE@FUTURES,1673244660000,20230109,14:11:00,4083.0,4083.0,4079.0,4079.0 -rb0000@SHFE@FUTURES,1673244720000,20230109,14:12:00,4079.0,4080.0,4079.0,4079.0 -rb0000@SHFE@FUTURES,1673244720000,20230109,14:12:00,4079.0,4080.0,4079.0,4079.0 -rb0000@SHFE@FUTURES,1673244780000,20230109,14:13:00,4079.0,4080.0,4077.0,4078.0 -rb0000@SHFE@FUTURES,1673244780000,20230109,14:13:00,4079.0,4080.0,4077.0,4078.0 -rb0000@SHFE@FUTURES,1673244840000,20230109,14:14:00,4078.0,4081.0,4078.0,4080.0 -rb0000@SHFE@FUTURES,1673244840000,20230109,14:14:00,4078.0,4081.0,4078.0,4080.0 -rb0000@SHFE@FUTURES,1673244900000,20230109,14:15:00,4080.0,4081.0,4079.0,4080.0 -rb0000@SHFE@FUTURES,1673244900000,20230109,14:15:00,4080.0,4081.0,4079.0,4080.0 -rb0000@SHFE@FUTURES,1673244960000,20230109,14:16:00,4080.0,4081.0,4077.0,4079.0 -rb0000@SHFE@FUTURES,1673244960000,20230109,14:16:00,4080.0,4081.0,4077.0,4079.0 -rb0000@SHFE@FUTURES,1673245020000,20230109,14:17:00,4079.0,4082.0,4079.0,4081.0 -rb0000@SHFE@FUTURES,1673245020000,20230109,14:17:00,4079.0,4082.0,4079.0,4081.0 -rb0000@SHFE@FUTURES,1673245080000,20230109,14:18:00,4081.0,4082.0,4081.0,4081.0 -rb0000@SHFE@FUTURES,1673245080000,20230109,14:18:00,4081.0,4082.0,4081.0,4081.0 -rb0000@SHFE@FUTURES,1673245140000,20230109,14:19:00,4082.0,4082.0,4079.0,4080.0 -rb0000@SHFE@FUTURES,1673245140000,20230109,14:19:00,4082.0,4082.0,4079.0,4080.0 -rb0000@SHFE@FUTURES,1673245200000,20230109,14:20:00,4079.0,4080.0,4078.0,4079.0 -rb0000@SHFE@FUTURES,1673245200000,20230109,14:20:00,4079.0,4080.0,4078.0,4079.0 -rb0000@SHFE@FUTURES,1673245260000,20230109,14:21:00,4078.0,4079.0,4075.0,4075.0 -rb0000@SHFE@FUTURES,1673245260000,20230109,14:21:00,4078.0,4079.0,4075.0,4075.0 -rb0000@SHFE@FUTURES,1673245320000,20230109,14:22:00,4075.0,4080.0,4075.0,4080.0 -rb0000@SHFE@FUTURES,1673245320000,20230109,14:22:00,4075.0,4080.0,4075.0,4080.0 -rb0000@SHFE@FUTURES,1673245380000,20230109,14:23:00,4080.0,4083.0,4079.0,4080.0 -rb0000@SHFE@FUTURES,1673245380000,20230109,14:23:00,4080.0,4083.0,4079.0,4080.0 -rb0000@SHFE@FUTURES,1673245440000,20230109,14:24:00,4079.0,4080.0,4076.0,4077.0 -rb0000@SHFE@FUTURES,1673245440000,20230109,14:24:00,4079.0,4080.0,4076.0,4077.0 -rb0000@SHFE@FUTURES,1673245500000,20230109,14:25:00,4075.0,4078.0,4075.0,4078.0 -rb0000@SHFE@FUTURES,1673245500000,20230109,14:25:00,4075.0,4078.0,4075.0,4078.0 -rb0000@SHFE@FUTURES,1673245560000,20230109,14:26:00,4077.0,4078.0,4075.0,4078.0 -rb0000@SHFE@FUTURES,1673245560000,20230109,14:26:00,4077.0,4078.0,4075.0,4078.0 -rb0000@SHFE@FUTURES,1673245620000,20230109,14:27:00,4077.0,4078.0,4074.0,4078.0 -rb0000@SHFE@FUTURES,1673245620000,20230109,14:27:00,4077.0,4078.0,4074.0,4078.0 -rb0000@SHFE@FUTURES,1673245680000,20230109,14:28:00,4077.0,4078.0,4077.0,4077.0 -rb0000@SHFE@FUTURES,1673245680000,20230109,14:28:00,4077.0,4078.0,4077.0,4077.0 -rb0000@SHFE@FUTURES,1673245740000,20230109,14:29:00,4077.0,4078.0,4077.0,4077.0 -rb0000@SHFE@FUTURES,1673245740000,20230109,14:29:00,4077.0,4078.0,4077.0,4077.0 -rb0000@SHFE@FUTURES,1673245800000,20230109,14:30:00,4077.0,4080.0,4077.0,4078.0 -rb0000@SHFE@FUTURES,1673245800000,20230109,14:30:00,4077.0,4080.0,4077.0,4078.0 -rb0000@SHFE@FUTURES,1673245860000,20230109,14:31:00,4078.0,4078.0,4074.0,4074.0 -rb0000@SHFE@FUTURES,1673245860000,20230109,14:31:00,4078.0,4078.0,4074.0,4074.0 -rb0000@SHFE@FUTURES,1673245920000,20230109,14:32:00,4074.0,4075.0,4073.0,4075.0 -rb0000@SHFE@FUTURES,1673245920000,20230109,14:32:00,4074.0,4075.0,4073.0,4075.0 -rb0000@SHFE@FUTURES,1673245980000,20230109,14:33:00,4075.0,4078.0,4074.0,4078.0 -rb0000@SHFE@FUTURES,1673245980000,20230109,14:33:00,4075.0,4078.0,4074.0,4078.0 -rb0000@SHFE@FUTURES,1673246040000,20230109,14:34:00,4078.0,4081.0,4078.0,4079.0 -rb0000@SHFE@FUTURES,1673246040000,20230109,14:34:00,4078.0,4081.0,4078.0,4079.0 -rb0000@SHFE@FUTURES,1673246100000,20230109,14:35:00,4078.0,4080.0,4078.0,4079.0 -rb0000@SHFE@FUTURES,1673246100000,20230109,14:35:00,4078.0,4080.0,4078.0,4079.0 -rb0000@SHFE@FUTURES,1673246160000,20230109,14:36:00,4079.0,4081.0,4079.0,4081.0 -rb0000@SHFE@FUTURES,1673246160000,20230109,14:36:00,4079.0,4081.0,4079.0,4081.0 -rb0000@SHFE@FUTURES,1673246220000,20230109,14:37:00,4080.0,4081.0,4079.0,4080.0 -rb0000@SHFE@FUTURES,1673246220000,20230109,14:37:00,4080.0,4081.0,4079.0,4080.0 -rb0000@SHFE@FUTURES,1673246280000,20230109,14:38:00,4079.0,4080.0,4078.0,4079.0 -rb0000@SHFE@FUTURES,1673246280000,20230109,14:38:00,4079.0,4080.0,4078.0,4079.0 -rb0000@SHFE@FUTURES,1673246340000,20230109,14:39:00,4079.0,4079.0,4077.0,4077.0 -rb0000@SHFE@FUTURES,1673246340000,20230109,14:39:00,4079.0,4079.0,4077.0,4077.0 -rb0000@SHFE@FUTURES,1673246400000,20230109,14:40:00,4077.0,4079.0,4077.0,4079.0 -rb0000@SHFE@FUTURES,1673246400000,20230109,14:40:00,4077.0,4079.0,4077.0,4079.0 -rb0000@SHFE@FUTURES,1673246460000,20230109,14:41:00,4077.0,4079.0,4073.0,4076.0 -rb0000@SHFE@FUTURES,1673246460000,20230109,14:41:00,4077.0,4079.0,4073.0,4076.0 -rb0000@SHFE@FUTURES,1673246520000,20230109,14:42:00,4075.0,4077.0,4075.0,4075.0 -rb0000@SHFE@FUTURES,1673246520000,20230109,14:42:00,4075.0,4077.0,4075.0,4075.0 -rb0000@SHFE@FUTURES,1673246580000,20230109,14:43:00,4076.0,4078.0,4075.0,4077.0 -rb0000@SHFE@FUTURES,1673246580000,20230109,14:43:00,4076.0,4078.0,4075.0,4077.0 -rb0000@SHFE@FUTURES,1673246640000,20230109,14:44:00,4076.0,4077.0,4075.0,4077.0 -rb0000@SHFE@FUTURES,1673246640000,20230109,14:44:00,4076.0,4077.0,4075.0,4077.0 -rb0000@SHFE@FUTURES,1673246700000,20230109,14:45:00,4076.0,4077.0,4074.0,4074.0 -rb0000@SHFE@FUTURES,1673246700000,20230109,14:45:00,4076.0,4077.0,4074.0,4074.0 -rb0000@SHFE@FUTURES,1673246760000,20230109,14:46:00,4074.0,4079.0,4073.0,4079.0 -rb0000@SHFE@FUTURES,1673246760000,20230109,14:46:00,4074.0,4079.0,4073.0,4079.0 -rb0000@SHFE@FUTURES,1673246820000,20230109,14:47:00,4079.0,4079.0,4078.0,4079.0 -rb0000@SHFE@FUTURES,1673246820000,20230109,14:47:00,4079.0,4079.0,4078.0,4079.0 -rb0000@SHFE@FUTURES,1673246880000,20230109,14:48:00,4079.0,4079.0,4078.0,4079.0 -rb0000@SHFE@FUTURES,1673246880000,20230109,14:48:00,4079.0,4079.0,4078.0,4079.0 -rb0000@SHFE@FUTURES,1673246940000,20230109,14:49:00,4079.0,4082.0,4079.0,4080.0 -rb0000@SHFE@FUTURES,1673246940000,20230109,14:49:00,4079.0,4082.0,4079.0,4080.0 -rb0000@SHFE@FUTURES,1673247000000,20230109,14:50:00,4080.0,4080.0,4078.0,4079.0 -rb0000@SHFE@FUTURES,1673247000000,20230109,14:50:00,4080.0,4080.0,4078.0,4079.0 -rb0000@SHFE@FUTURES,1673247060000,20230109,14:51:00,4078.0,4083.0,4078.0,4082.0 -rb0000@SHFE@FUTURES,1673247060000,20230109,14:51:00,4078.0,4083.0,4078.0,4082.0 -rb0000@SHFE@FUTURES,1673247120000,20230109,14:52:00,4082.0,4084.0,4081.0,4083.0 -rb0000@SHFE@FUTURES,1673247120000,20230109,14:52:00,4082.0,4084.0,4081.0,4083.0 -rb0000@SHFE@FUTURES,1673247180000,20230109,14:53:00,4083.0,4084.0,4081.0,4082.0 -rb0000@SHFE@FUTURES,1673247180000,20230109,14:53:00,4083.0,4084.0,4081.0,4082.0 -rb0000@SHFE@FUTURES,1673247240000,20230109,14:54:00,4082.0,4082.0,4079.0,4080.0 -rb0000@SHFE@FUTURES,1673247240000,20230109,14:54:00,4082.0,4082.0,4079.0,4080.0 -rb0000@SHFE@FUTURES,1673247300000,20230109,14:55:00,4080.0,4080.0,4075.0,4077.0 -rb0000@SHFE@FUTURES,1673247300000,20230109,14:55:00,4080.0,4080.0,4075.0,4077.0 -rb0000@SHFE@FUTURES,1673247360000,20230109,14:56:00,4076.0,4081.0,4075.0,4081.0 -rb0000@SHFE@FUTURES,1673247360000,20230109,14:56:00,4076.0,4081.0,4075.0,4081.0 -rb0000@SHFE@FUTURES,1673247420000,20230109,14:57:00,4081.0,4081.0,4077.0,4078.0 -rb0000@SHFE@FUTURES,1673247420000,20230109,14:57:00,4081.0,4081.0,4077.0,4078.0 -rb0000@SHFE@FUTURES,1673247480000,20230109,14:58:00,4078.0,4080.0,4077.0,4079.0 -rb0000@SHFE@FUTURES,1673247480000,20230109,14:58:00,4078.0,4080.0,4077.0,4079.0 -rb0000@SHFE@FUTURES,1673247540000,20230109,14:59:00,4079.0,4080.0,4078.0,4079.0 -rb0000@SHFE@FUTURES,1673247540000,20230109,14:59:00,4079.0,4080.0,4078.0,4079.0 -rb0000@SHFE@FUTURES,1673247600000,20230109,15:00:00,4079.0,4082.0,4079.0,4082.0 -rb0000@SHFE@FUTURES,1673247600000,20230109,15:00:00,4079.0,4082.0,4079.0,4082.0 -rb0000@SHFE@FUTURES,1673269200000,20230109,21:00:00,4092.0,4092.0,4092.0,4092.0 -rb0000@SHFE@FUTURES,1673269200000,20230109,21:00:00,4092.0,4092.0,4092.0,4092.0 -rb0000@SHFE@FUTURES,1673269260000,20230109,21:01:00,4096.0,4107.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1673269260000,20230109,21:01:00,4096.0,4107.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1673269320000,20230109,21:02:00,4094.0,4098.0,4093.0,4094.0 -rb0000@SHFE@FUTURES,1673269320000,20230109,21:02:00,4094.0,4098.0,4093.0,4094.0 -rb0000@SHFE@FUTURES,1673269380000,20230109,21:03:00,4094.0,4096.0,4094.0,4095.0 -rb0000@SHFE@FUTURES,1673269380000,20230109,21:03:00,4094.0,4096.0,4094.0,4095.0 -rb0000@SHFE@FUTURES,1673269440000,20230109,21:04:00,4095.0,4096.0,4090.0,4093.0 -rb0000@SHFE@FUTURES,1673269440000,20230109,21:04:00,4095.0,4096.0,4090.0,4093.0 -rb0000@SHFE@FUTURES,1673269500000,20230109,21:05:00,4093.0,4094.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1673269500000,20230109,21:05:00,4093.0,4094.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1673269560000,20230109,21:06:00,4089.0,4094.0,4089.0,4091.0 -rb0000@SHFE@FUTURES,1673269560000,20230109,21:06:00,4089.0,4094.0,4089.0,4091.0 -rb0000@SHFE@FUTURES,1673269620000,20230109,21:07:00,4091.0,4093.0,4087.0,4087.0 -rb0000@SHFE@FUTURES,1673269620000,20230109,21:07:00,4091.0,4093.0,4087.0,4087.0 -rb0000@SHFE@FUTURES,1673269680000,20230109,21:08:00,4088.0,4089.0,4087.0,4088.0 -rb0000@SHFE@FUTURES,1673269680000,20230109,21:08:00,4088.0,4089.0,4087.0,4088.0 -rb0000@SHFE@FUTURES,1673269740000,20230109,21:09:00,4088.0,4091.0,4088.0,4091.0 -rb0000@SHFE@FUTURES,1673269740000,20230109,21:09:00,4088.0,4091.0,4088.0,4091.0 -rb0000@SHFE@FUTURES,1673269800000,20230109,21:10:00,4092.0,4092.0,4089.0,4091.0 -rb0000@SHFE@FUTURES,1673269800000,20230109,21:10:00,4092.0,4092.0,4089.0,4091.0 -rb0000@SHFE@FUTURES,1673269860000,20230109,21:11:00,4092.0,4094.0,4091.0,4092.0 -rb0000@SHFE@FUTURES,1673269860000,20230109,21:11:00,4092.0,4094.0,4091.0,4092.0 -rb0000@SHFE@FUTURES,1673269920000,20230109,21:12:00,4092.0,4094.0,4091.0,4092.0 -rb0000@SHFE@FUTURES,1673269920000,20230109,21:12:00,4092.0,4094.0,4091.0,4092.0 -rb0000@SHFE@FUTURES,1673269980000,20230109,21:13:00,4092.0,4094.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1673269980000,20230109,21:13:00,4092.0,4094.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1673270040000,20230109,21:14:00,4093.0,4093.0,4092.0,4092.0 -rb0000@SHFE@FUTURES,1673270040000,20230109,21:14:00,4093.0,4093.0,4092.0,4092.0 -rb0000@SHFE@FUTURES,1673270100000,20230109,21:15:00,4092.0,4094.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1673270100000,20230109,21:15:00,4092.0,4094.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1673270160000,20230109,21:16:00,4094.0,4098.0,4094.0,4096.0 -rb0000@SHFE@FUTURES,1673270160000,20230109,21:16:00,4094.0,4098.0,4094.0,4096.0 -rb0000@SHFE@FUTURES,1673270220000,20230109,21:17:00,4097.0,4098.0,4096.0,4097.0 -rb0000@SHFE@FUTURES,1673270220000,20230109,21:17:00,4097.0,4098.0,4096.0,4097.0 -rb0000@SHFE@FUTURES,1673270280000,20230109,21:18:00,4097.0,4099.0,4097.0,4098.0 -rb0000@SHFE@FUTURES,1673270280000,20230109,21:18:00,4097.0,4099.0,4097.0,4098.0 -rb0000@SHFE@FUTURES,1673270340000,20230109,21:19:00,4098.0,4100.0,4096.0,4097.0 -rb0000@SHFE@FUTURES,1673270340000,20230109,21:19:00,4098.0,4100.0,4096.0,4097.0 -rb0000@SHFE@FUTURES,1673270400000,20230109,21:20:00,4097.0,4097.0,4095.0,4097.0 -rb0000@SHFE@FUTURES,1673270400000,20230109,21:20:00,4097.0,4097.0,4095.0,4097.0 -rb0000@SHFE@FUTURES,1673270460000,20230109,21:21:00,4097.0,4097.0,4095.0,4096.0 -rb0000@SHFE@FUTURES,1673270460000,20230109,21:21:00,4097.0,4097.0,4095.0,4096.0 -rb0000@SHFE@FUTURES,1673270520000,20230109,21:22:00,4097.0,4102.0,4097.0,4101.0 -rb0000@SHFE@FUTURES,1673270520000,20230109,21:22:00,4097.0,4102.0,4097.0,4101.0 -rb0000@SHFE@FUTURES,1673270580000,20230109,21:23:00,4101.0,4103.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1673270580000,20230109,21:23:00,4101.0,4103.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1673270640000,20230109,21:24:00,4103.0,4104.0,4103.0,4103.0 -rb0000@SHFE@FUTURES,1673270640000,20230109,21:24:00,4103.0,4104.0,4103.0,4103.0 -rb0000@SHFE@FUTURES,1673270700000,20230109,21:25:00,4103.0,4105.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1673270700000,20230109,21:25:00,4103.0,4105.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1673270760000,20230109,21:26:00,4102.0,4102.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1673270760000,20230109,21:26:00,4102.0,4102.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1673270820000,20230109,21:27:00,4100.0,4101.0,4099.0,4099.0 -rb0000@SHFE@FUTURES,1673270820000,20230109,21:27:00,4100.0,4101.0,4099.0,4099.0 -rb0000@SHFE@FUTURES,1673270880000,20230109,21:28:00,4100.0,4101.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1673270880000,20230109,21:28:00,4100.0,4101.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1673270940000,20230109,21:29:00,4101.0,4101.0,4095.0,4095.0 -rb0000@SHFE@FUTURES,1673270940000,20230109,21:29:00,4101.0,4101.0,4095.0,4095.0 -rb0000@SHFE@FUTURES,1673271000000,20230109,21:30:00,4095.0,4097.0,4095.0,4095.0 -rb0000@SHFE@FUTURES,1673271000000,20230109,21:30:00,4095.0,4097.0,4095.0,4095.0 -rb0000@SHFE@FUTURES,1673271060000,20230109,21:31:00,4096.0,4098.0,4095.0,4097.0 -rb0000@SHFE@FUTURES,1673271060000,20230109,21:31:00,4096.0,4098.0,4095.0,4097.0 -rb0000@SHFE@FUTURES,1673271120000,20230109,21:32:00,4097.0,4097.0,4096.0,4097.0 -rb0000@SHFE@FUTURES,1673271120000,20230109,21:32:00,4097.0,4097.0,4096.0,4097.0 -rb0000@SHFE@FUTURES,1673271180000,20230109,21:33:00,4096.0,4098.0,4096.0,4097.0 -rb0000@SHFE@FUTURES,1673271180000,20230109,21:33:00,4096.0,4098.0,4096.0,4097.0 -rb0000@SHFE@FUTURES,1673271240000,20230109,21:34:00,4097.0,4098.0,4096.0,4098.0 -rb0000@SHFE@FUTURES,1673271240000,20230109,21:34:00,4097.0,4098.0,4096.0,4098.0 -rb0000@SHFE@FUTURES,1673271300000,20230109,21:35:00,4098.0,4098.0,4095.0,4095.0 -rb0000@SHFE@FUTURES,1673271300000,20230109,21:35:00,4098.0,4098.0,4095.0,4095.0 -rb0000@SHFE@FUTURES,1673271360000,20230109,21:36:00,4095.0,4096.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1673271360000,20230109,21:36:00,4095.0,4096.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1673271420000,20230109,21:37:00,4093.0,4094.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1673271420000,20230109,21:37:00,4093.0,4094.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1673271480000,20230109,21:38:00,4093.0,4094.0,4093.0,4094.0 -rb0000@SHFE@FUTURES,1673271480000,20230109,21:38:00,4093.0,4094.0,4093.0,4094.0 -rb0000@SHFE@FUTURES,1673271540000,20230109,21:39:00,4094.0,4096.0,4093.0,4093.0 -rb0000@SHFE@FUTURES,1673271540000,20230109,21:39:00,4094.0,4096.0,4093.0,4093.0 -rb0000@SHFE@FUTURES,1673271600000,20230109,21:40:00,4093.0,4094.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1673271600000,20230109,21:40:00,4093.0,4094.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1673271660000,20230109,21:41:00,4093.0,4094.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1673271660000,20230109,21:41:00,4093.0,4094.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1673271720000,20230109,21:42:00,4093.0,4094.0,4091.0,4091.0 -rb0000@SHFE@FUTURES,1673271720000,20230109,21:42:00,4093.0,4094.0,4091.0,4091.0 -rb0000@SHFE@FUTURES,1673271780000,20230109,21:43:00,4092.0,4092.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1673271780000,20230109,21:43:00,4092.0,4092.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1673271840000,20230109,21:44:00,4089.0,4089.0,4087.0,4088.0 -rb0000@SHFE@FUTURES,1673271840000,20230109,21:44:00,4089.0,4089.0,4087.0,4088.0 -rb0000@SHFE@FUTURES,1673271900000,20230109,21:45:00,4089.0,4089.0,4087.0,4087.0 -rb0000@SHFE@FUTURES,1673271900000,20230109,21:45:00,4089.0,4089.0,4087.0,4087.0 -rb0000@SHFE@FUTURES,1673271960000,20230109,21:46:00,4087.0,4090.0,4087.0,4089.0 -rb0000@SHFE@FUTURES,1673271960000,20230109,21:46:00,4087.0,4090.0,4087.0,4089.0 -rb0000@SHFE@FUTURES,1673272020000,20230109,21:47:00,4088.0,4088.0,4084.0,4085.0 -rb0000@SHFE@FUTURES,1673272020000,20230109,21:47:00,4088.0,4088.0,4084.0,4085.0 -rb0000@SHFE@FUTURES,1673272080000,20230109,21:48:00,4086.0,4087.0,4084.0,4085.0 -rb0000@SHFE@FUTURES,1673272080000,20230109,21:48:00,4086.0,4087.0,4084.0,4085.0 -rb0000@SHFE@FUTURES,1673272140000,20230109,21:49:00,4085.0,4090.0,4084.0,4088.0 -rb0000@SHFE@FUTURES,1673272140000,20230109,21:49:00,4085.0,4090.0,4084.0,4088.0 -rb0000@SHFE@FUTURES,1673272200000,20230109,21:50:00,4088.0,4090.0,4087.0,4089.0 -rb0000@SHFE@FUTURES,1673272200000,20230109,21:50:00,4088.0,4090.0,4087.0,4089.0 -rb0000@SHFE@FUTURES,1673272260000,20230109,21:51:00,4089.0,4091.0,4089.0,4091.0 -rb0000@SHFE@FUTURES,1673272260000,20230109,21:51:00,4089.0,4091.0,4089.0,4091.0 -rb0000@SHFE@FUTURES,1673272320000,20230109,21:52:00,4090.0,4091.0,4090.0,4090.0 -rb0000@SHFE@FUTURES,1673272320000,20230109,21:52:00,4090.0,4091.0,4090.0,4090.0 -rb0000@SHFE@FUTURES,1673272380000,20230109,21:53:00,4090.0,4093.0,4090.0,4092.0 -rb0000@SHFE@FUTURES,1673272380000,20230109,21:53:00,4090.0,4093.0,4090.0,4092.0 -rb0000@SHFE@FUTURES,1673272440000,20230109,21:54:00,4092.0,4092.0,4089.0,4090.0 -rb0000@SHFE@FUTURES,1673272440000,20230109,21:54:00,4092.0,4092.0,4089.0,4090.0 -rb0000@SHFE@FUTURES,1673272500000,20230109,21:55:00,4090.0,4091.0,4090.0,4091.0 -rb0000@SHFE@FUTURES,1673272500000,20230109,21:55:00,4090.0,4091.0,4090.0,4091.0 -rb0000@SHFE@FUTURES,1673272560000,20230109,21:56:00,4090.0,4091.0,4088.0,4088.0 -rb0000@SHFE@FUTURES,1673272560000,20230109,21:56:00,4090.0,4091.0,4088.0,4088.0 -rb0000@SHFE@FUTURES,1673272620000,20230109,21:57:00,4088.0,4088.0,4086.0,4088.0 -rb0000@SHFE@FUTURES,1673272620000,20230109,21:57:00,4088.0,4088.0,4086.0,4088.0 -rb0000@SHFE@FUTURES,1673272680000,20230109,21:58:00,4088.0,4089.0,4087.0,4089.0 -rb0000@SHFE@FUTURES,1673272680000,20230109,21:58:00,4088.0,4089.0,4087.0,4089.0 -rb0000@SHFE@FUTURES,1673272740000,20230109,21:59:00,4088.0,4090.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1673272740000,20230109,21:59:00,4088.0,4090.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1673272800000,20230109,22:00:00,4089.0,4090.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1673272800000,20230109,22:00:00,4089.0,4090.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1673272860000,20230109,22:01:00,4089.0,4091.0,4088.0,4091.0 -rb0000@SHFE@FUTURES,1673272860000,20230109,22:01:00,4089.0,4091.0,4088.0,4091.0 -rb0000@SHFE@FUTURES,1673272920000,20230109,22:02:00,4091.0,4092.0,4090.0,4091.0 -rb0000@SHFE@FUTURES,1673272920000,20230109,22:02:00,4091.0,4092.0,4090.0,4091.0 -rb0000@SHFE@FUTURES,1673272980000,20230109,22:03:00,4092.0,4094.0,4091.0,4093.0 -rb0000@SHFE@FUTURES,1673272980000,20230109,22:03:00,4092.0,4094.0,4091.0,4093.0 -rb0000@SHFE@FUTURES,1673273040000,20230109,22:04:00,4093.0,4094.0,4092.0,4092.0 -rb0000@SHFE@FUTURES,1673273040000,20230109,22:04:00,4093.0,4094.0,4092.0,4092.0 -rb0000@SHFE@FUTURES,1673273100000,20230109,22:05:00,4092.0,4093.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1673273100000,20230109,22:05:00,4092.0,4093.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1673273160000,20230109,22:06:00,4093.0,4094.0,4093.0,4094.0 -rb0000@SHFE@FUTURES,1673273160000,20230109,22:06:00,4093.0,4094.0,4093.0,4094.0 -rb0000@SHFE@FUTURES,1673273220000,20230109,22:07:00,4094.0,4094.0,4093.0,4094.0 -rb0000@SHFE@FUTURES,1673273220000,20230109,22:07:00,4094.0,4094.0,4093.0,4094.0 -rb0000@SHFE@FUTURES,1673273280000,20230109,22:08:00,4094.0,4094.0,4091.0,4092.0 -rb0000@SHFE@FUTURES,1673273280000,20230109,22:08:00,4094.0,4094.0,4091.0,4092.0 -rb0000@SHFE@FUTURES,1673273340000,20230109,22:09:00,4091.0,4093.0,4091.0,4091.0 -rb0000@SHFE@FUTURES,1673273340000,20230109,22:09:00,4091.0,4093.0,4091.0,4091.0 -rb0000@SHFE@FUTURES,1673273400000,20230109,22:10:00,4092.0,4093.0,4091.0,4093.0 -rb0000@SHFE@FUTURES,1673273400000,20230109,22:10:00,4092.0,4093.0,4091.0,4093.0 -rb0000@SHFE@FUTURES,1673273460000,20230109,22:11:00,4094.0,4094.0,4090.0,4090.0 -rb0000@SHFE@FUTURES,1673273460000,20230109,22:11:00,4094.0,4094.0,4090.0,4090.0 -rb0000@SHFE@FUTURES,1673273520000,20230109,22:12:00,4091.0,4091.0,4090.0,4091.0 -rb0000@SHFE@FUTURES,1673273520000,20230109,22:12:00,4091.0,4091.0,4090.0,4091.0 -rb0000@SHFE@FUTURES,1673273580000,20230109,22:13:00,4091.0,4094.0,4091.0,4093.0 -rb0000@SHFE@FUTURES,1673273580000,20230109,22:13:00,4091.0,4094.0,4091.0,4093.0 -rb0000@SHFE@FUTURES,1673273640000,20230109,22:14:00,4092.0,4094.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1673273640000,20230109,22:14:00,4092.0,4094.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1673273700000,20230109,22:15:00,4093.0,4094.0,4093.0,4094.0 -rb0000@SHFE@FUTURES,1673273700000,20230109,22:15:00,4093.0,4094.0,4093.0,4094.0 -rb0000@SHFE@FUTURES,1673273760000,20230109,22:16:00,4093.0,4094.0,4092.0,4092.0 -rb0000@SHFE@FUTURES,1673273760000,20230109,22:16:00,4093.0,4094.0,4092.0,4092.0 -rb0000@SHFE@FUTURES,1673273820000,20230109,22:17:00,4092.0,4093.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1673273820000,20230109,22:17:00,4092.0,4093.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1673273880000,20230109,22:18:00,4093.0,4093.0,4091.0,4091.0 -rb0000@SHFE@FUTURES,1673273880000,20230109,22:18:00,4093.0,4093.0,4091.0,4091.0 -rb0000@SHFE@FUTURES,1673273940000,20230109,22:19:00,4091.0,4094.0,4091.0,4093.0 -rb0000@SHFE@FUTURES,1673273940000,20230109,22:19:00,4091.0,4094.0,4091.0,4093.0 -rb0000@SHFE@FUTURES,1673274000000,20230109,22:20:00,4093.0,4094.0,4091.0,4092.0 -rb0000@SHFE@FUTURES,1673274000000,20230109,22:20:00,4093.0,4094.0,4091.0,4092.0 -rb0000@SHFE@FUTURES,1673274060000,20230109,22:21:00,4092.0,4093.0,4091.0,4091.0 -rb0000@SHFE@FUTURES,1673274060000,20230109,22:21:00,4092.0,4093.0,4091.0,4091.0 -rb0000@SHFE@FUTURES,1673274120000,20230109,22:22:00,4091.0,4093.0,4091.0,4092.0 -rb0000@SHFE@FUTURES,1673274120000,20230109,22:22:00,4091.0,4093.0,4091.0,4092.0 -rb0000@SHFE@FUTURES,1673274180000,20230109,22:23:00,4092.0,4093.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1673274180000,20230109,22:23:00,4092.0,4093.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1673274240000,20230109,22:24:00,4092.0,4094.0,4086.0,4086.0 -rb0000@SHFE@FUTURES,1673274240000,20230109,22:24:00,4092.0,4094.0,4086.0,4086.0 -rb0000@SHFE@FUTURES,1673274300000,20230109,22:25:00,4087.0,4090.0,4086.0,4090.0 -rb0000@SHFE@FUTURES,1673274300000,20230109,22:25:00,4087.0,4090.0,4086.0,4090.0 -rb0000@SHFE@FUTURES,1673274360000,20230109,22:26:00,4089.0,4090.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1673274360000,20230109,22:26:00,4089.0,4090.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1673274420000,20230109,22:27:00,4089.0,4090.0,4089.0,4090.0 -rb0000@SHFE@FUTURES,1673274420000,20230109,22:27:00,4089.0,4090.0,4089.0,4090.0 -rb0000@SHFE@FUTURES,1673274480000,20230109,22:28:00,4090.0,4091.0,4090.0,4091.0 -rb0000@SHFE@FUTURES,1673274480000,20230109,22:28:00,4090.0,4091.0,4090.0,4091.0 -rb0000@SHFE@FUTURES,1673274540000,20230109,22:29:00,4091.0,4091.0,4090.0,4090.0 -rb0000@SHFE@FUTURES,1673274540000,20230109,22:29:00,4091.0,4091.0,4090.0,4090.0 -rb0000@SHFE@FUTURES,1673274600000,20230109,22:30:00,4090.0,4091.0,4090.0,4090.0 -rb0000@SHFE@FUTURES,1673274600000,20230109,22:30:00,4090.0,4091.0,4090.0,4090.0 -rb0000@SHFE@FUTURES,1673274660000,20230109,22:31:00,4090.0,4091.0,4089.0,4089.0 -rb0000@SHFE@FUTURES,1673274660000,20230109,22:31:00,4090.0,4091.0,4089.0,4089.0 -rb0000@SHFE@FUTURES,1673274720000,20230109,22:32:00,4089.0,4090.0,4089.0,4089.0 -rb0000@SHFE@FUTURES,1673274720000,20230109,22:32:00,4089.0,4090.0,4089.0,4089.0 -rb0000@SHFE@FUTURES,1673274780000,20230109,22:33:00,4089.0,4092.0,4089.0,4092.0 -rb0000@SHFE@FUTURES,1673274780000,20230109,22:33:00,4089.0,4092.0,4089.0,4092.0 -rb0000@SHFE@FUTURES,1673274840000,20230109,22:34:00,4091.0,4092.0,4087.0,4088.0 -rb0000@SHFE@FUTURES,1673274840000,20230109,22:34:00,4091.0,4092.0,4087.0,4088.0 -rb0000@SHFE@FUTURES,1673274900000,20230109,22:35:00,4087.0,4090.0,4087.0,4089.0 -rb0000@SHFE@FUTURES,1673274900000,20230109,22:35:00,4087.0,4090.0,4087.0,4089.0 -rb0000@SHFE@FUTURES,1673274960000,20230109,22:36:00,4089.0,4090.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1673274960000,20230109,22:36:00,4089.0,4090.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1673275020000,20230109,22:37:00,4089.0,4091.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1673275020000,20230109,22:37:00,4089.0,4091.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1673275080000,20230109,22:38:00,4089.0,4090.0,4089.0,4090.0 -rb0000@SHFE@FUTURES,1673275080000,20230109,22:38:00,4089.0,4090.0,4089.0,4090.0 -rb0000@SHFE@FUTURES,1673275140000,20230109,22:39:00,4090.0,4090.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1673275140000,20230109,22:39:00,4090.0,4090.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1673275200000,20230109,22:40:00,4088.0,4091.0,4087.0,4091.0 -rb0000@SHFE@FUTURES,1673275200000,20230109,22:40:00,4088.0,4091.0,4087.0,4091.0 -rb0000@SHFE@FUTURES,1673275260000,20230109,22:41:00,4091.0,4092.0,4090.0,4091.0 -rb0000@SHFE@FUTURES,1673275260000,20230109,22:41:00,4091.0,4092.0,4090.0,4091.0 -rb0000@SHFE@FUTURES,1673275320000,20230109,22:42:00,4090.0,4092.0,4090.0,4091.0 -rb0000@SHFE@FUTURES,1673275320000,20230109,22:42:00,4090.0,4092.0,4090.0,4091.0 -rb0000@SHFE@FUTURES,1673275380000,20230109,22:43:00,4091.0,4092.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1673275380000,20230109,22:43:00,4091.0,4092.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1673275440000,20230109,22:44:00,4089.0,4091.0,4089.0,4090.0 -rb0000@SHFE@FUTURES,1673275440000,20230109,22:44:00,4089.0,4091.0,4089.0,4090.0 -rb0000@SHFE@FUTURES,1673275500000,20230109,22:45:00,4090.0,4091.0,4089.0,4091.0 -rb0000@SHFE@FUTURES,1673275500000,20230109,22:45:00,4090.0,4091.0,4089.0,4091.0 -rb0000@SHFE@FUTURES,1673275560000,20230109,22:46:00,4090.0,4090.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1673275560000,20230109,22:46:00,4090.0,4090.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1673275620000,20230109,22:47:00,4089.0,4093.0,4089.0,4091.0 -rb0000@SHFE@FUTURES,1673275620000,20230109,22:47:00,4089.0,4093.0,4089.0,4091.0 -rb0000@SHFE@FUTURES,1673275680000,20230109,22:48:00,4091.0,4092.0,4091.0,4091.0 -rb0000@SHFE@FUTURES,1673275680000,20230109,22:48:00,4091.0,4092.0,4091.0,4091.0 -rb0000@SHFE@FUTURES,1673275740000,20230109,22:49:00,4091.0,4092.0,4091.0,4092.0 -rb0000@SHFE@FUTURES,1673275740000,20230109,22:49:00,4091.0,4092.0,4091.0,4092.0 -rb0000@SHFE@FUTURES,1673275800000,20230109,22:50:00,4092.0,4092.0,4089.0,4089.0 -rb0000@SHFE@FUTURES,1673275800000,20230109,22:50:00,4092.0,4092.0,4089.0,4089.0 -rb0000@SHFE@FUTURES,1673275860000,20230109,22:51:00,4089.0,4090.0,4089.0,4090.0 -rb0000@SHFE@FUTURES,1673275860000,20230109,22:51:00,4089.0,4090.0,4089.0,4090.0 -rb0000@SHFE@FUTURES,1673275920000,20230109,22:52:00,4090.0,4090.0,4089.0,4090.0 -rb0000@SHFE@FUTURES,1673275920000,20230109,22:52:00,4090.0,4090.0,4089.0,4090.0 -rb0000@SHFE@FUTURES,1673275980000,20230109,22:53:00,4089.0,4091.0,4088.0,4091.0 -rb0000@SHFE@FUTURES,1673275980000,20230109,22:53:00,4089.0,4091.0,4088.0,4091.0 -rb0000@SHFE@FUTURES,1673276040000,20230109,22:54:00,4090.0,4092.0,4090.0,4092.0 -rb0000@SHFE@FUTURES,1673276040000,20230109,22:54:00,4090.0,4092.0,4090.0,4092.0 -rb0000@SHFE@FUTURES,1673276100000,20230109,22:55:00,4091.0,4092.0,4091.0,4091.0 -rb0000@SHFE@FUTURES,1673276100000,20230109,22:55:00,4091.0,4092.0,4091.0,4091.0 -rb0000@SHFE@FUTURES,1673276160000,20230109,22:56:00,4092.0,4096.0,4091.0,4095.0 -rb0000@SHFE@FUTURES,1673276160000,20230109,22:56:00,4092.0,4096.0,4091.0,4095.0 -rb0000@SHFE@FUTURES,1673276220000,20230109,22:57:00,4095.0,4096.0,4094.0,4095.0 -rb0000@SHFE@FUTURES,1673276220000,20230109,22:57:00,4095.0,4096.0,4094.0,4095.0 -rb0000@SHFE@FUTURES,1673276280000,20230109,22:58:00,4095.0,4096.0,4094.0,4096.0 -rb0000@SHFE@FUTURES,1673276280000,20230109,22:58:00,4095.0,4096.0,4094.0,4096.0 -rb0000@SHFE@FUTURES,1673276340000,20230109,22:59:00,4096.0,4097.0,4095.0,4096.0 -rb0000@SHFE@FUTURES,1673276340000,20230109,22:59:00,4096.0,4097.0,4095.0,4096.0 -rb0000@SHFE@FUTURES,1673276400000,20230109,23:00:00,4097.0,4098.0,4095.0,4096.0 -rb0000@SHFE@FUTURES,1673276400000,20230109,23:00:00,4097.0,4098.0,4095.0,4096.0 -rb0000@SHFE@FUTURES,1673312460000,20230110,09:01:00,4093.0,4095.0,4090.0,4092.0 -rb0000@SHFE@FUTURES,1673312460000,20230110,09:01:00,4093.0,4095.0,4090.0,4092.0 -rb0000@SHFE@FUTURES,1673312520000,20230110,09:02:00,4092.0,4092.0,4089.0,4090.0 -rb0000@SHFE@FUTURES,1673312520000,20230110,09:02:00,4092.0,4092.0,4089.0,4090.0 -rb0000@SHFE@FUTURES,1673312580000,20230110,09:03:00,4090.0,4090.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1673312580000,20230110,09:03:00,4090.0,4090.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1673312640000,20230110,09:04:00,4089.0,4091.0,4086.0,4086.0 -rb0000@SHFE@FUTURES,1673312640000,20230110,09:04:00,4089.0,4091.0,4086.0,4086.0 -rb0000@SHFE@FUTURES,1673312700000,20230110,09:05:00,4086.0,4087.0,4081.0,4082.0 -rb0000@SHFE@FUTURES,1673312700000,20230110,09:05:00,4086.0,4087.0,4081.0,4082.0 -rb0000@SHFE@FUTURES,1673312760000,20230110,09:06:00,4081.0,4087.0,4081.0,4082.0 -rb0000@SHFE@FUTURES,1673312760000,20230110,09:06:00,4081.0,4087.0,4081.0,4082.0 -rb0000@SHFE@FUTURES,1673312820000,20230110,09:07:00,4082.0,4085.0,4081.0,4084.0 -rb0000@SHFE@FUTURES,1673312820000,20230110,09:07:00,4082.0,4085.0,4081.0,4084.0 -rb0000@SHFE@FUTURES,1673312880000,20230110,09:08:00,4084.0,4086.0,4082.0,4085.0 -rb0000@SHFE@FUTURES,1673312880000,20230110,09:08:00,4084.0,4086.0,4082.0,4085.0 -rb0000@SHFE@FUTURES,1673312940000,20230110,09:09:00,4085.0,4087.0,4085.0,4086.0 -rb0000@SHFE@FUTURES,1673312940000,20230110,09:09:00,4085.0,4087.0,4085.0,4086.0 -rb0000@SHFE@FUTURES,1673313000000,20230110,09:10:00,4086.0,4087.0,4084.0,4086.0 -rb0000@SHFE@FUTURES,1673313000000,20230110,09:10:00,4086.0,4087.0,4084.0,4086.0 -rb0000@SHFE@FUTURES,1673313060000,20230110,09:11:00,4086.0,4087.0,4085.0,4087.0 -rb0000@SHFE@FUTURES,1673313060000,20230110,09:11:00,4086.0,4087.0,4085.0,4087.0 -rb0000@SHFE@FUTURES,1673313120000,20230110,09:12:00,4087.0,4092.0,4087.0,4091.0 -rb0000@SHFE@FUTURES,1673313120000,20230110,09:12:00,4087.0,4092.0,4087.0,4091.0 -rb0000@SHFE@FUTURES,1673313180000,20230110,09:13:00,4091.0,4094.0,4091.0,4092.0 -rb0000@SHFE@FUTURES,1673313180000,20230110,09:13:00,4091.0,4094.0,4091.0,4092.0 -rb0000@SHFE@FUTURES,1673313240000,20230110,09:14:00,4093.0,4093.0,4091.0,4092.0 -rb0000@SHFE@FUTURES,1673313240000,20230110,09:14:00,4093.0,4093.0,4091.0,4092.0 -rb0000@SHFE@FUTURES,1673313300000,20230110,09:15:00,4093.0,4093.0,4091.0,4091.0 -rb0000@SHFE@FUTURES,1673313300000,20230110,09:15:00,4093.0,4093.0,4091.0,4091.0 -rb0000@SHFE@FUTURES,1673313360000,20230110,09:16:00,4091.0,4092.0,4088.0,4088.0 -rb0000@SHFE@FUTURES,1673313360000,20230110,09:16:00,4091.0,4092.0,4088.0,4088.0 -rb0000@SHFE@FUTURES,1673313420000,20230110,09:17:00,4088.0,4091.0,4087.0,4090.0 -rb0000@SHFE@FUTURES,1673313420000,20230110,09:17:00,4088.0,4091.0,4087.0,4090.0 -rb0000@SHFE@FUTURES,1673313480000,20230110,09:18:00,4091.0,4091.0,4089.0,4089.0 -rb0000@SHFE@FUTURES,1673313480000,20230110,09:18:00,4091.0,4091.0,4089.0,4089.0 -rb0000@SHFE@FUTURES,1673313540000,20230110,09:19:00,4090.0,4090.0,4087.0,4087.0 -rb0000@SHFE@FUTURES,1673313540000,20230110,09:19:00,4090.0,4090.0,4087.0,4087.0 -rb0000@SHFE@FUTURES,1673313600000,20230110,09:20:00,4087.0,4090.0,4087.0,4089.0 -rb0000@SHFE@FUTURES,1673313600000,20230110,09:20:00,4087.0,4090.0,4087.0,4089.0 -rb0000@SHFE@FUTURES,1673313660000,20230110,09:21:00,4088.0,4089.0,4086.0,4086.0 -rb0000@SHFE@FUTURES,1673313660000,20230110,09:21:00,4088.0,4089.0,4086.0,4086.0 -rb0000@SHFE@FUTURES,1673313720000,20230110,09:22:00,4086.0,4088.0,4085.0,4087.0 -rb0000@SHFE@FUTURES,1673313720000,20230110,09:22:00,4086.0,4088.0,4085.0,4087.0 -rb0000@SHFE@FUTURES,1673313780000,20230110,09:23:00,4087.0,4087.0,4083.0,4085.0 -rb0000@SHFE@FUTURES,1673313780000,20230110,09:23:00,4087.0,4087.0,4083.0,4085.0 -rb0000@SHFE@FUTURES,1673313840000,20230110,09:24:00,4085.0,4088.0,4083.0,4086.0 -rb0000@SHFE@FUTURES,1673313840000,20230110,09:24:00,4085.0,4088.0,4083.0,4086.0 -rb0000@SHFE@FUTURES,1673313900000,20230110,09:25:00,4086.0,4087.0,4085.0,4087.0 -rb0000@SHFE@FUTURES,1673313900000,20230110,09:25:00,4086.0,4087.0,4085.0,4087.0 -rb0000@SHFE@FUTURES,1673313960000,20230110,09:26:00,4086.0,4087.0,4083.0,4084.0 -rb0000@SHFE@FUTURES,1673313960000,20230110,09:26:00,4086.0,4087.0,4083.0,4084.0 -rb0000@SHFE@FUTURES,1673314020000,20230110,09:27:00,4084.0,4087.0,4084.0,4086.0 -rb0000@SHFE@FUTURES,1673314020000,20230110,09:27:00,4084.0,4087.0,4084.0,4086.0 -rb0000@SHFE@FUTURES,1673314080000,20230110,09:28:00,4087.0,4087.0,4083.0,4084.0 -rb0000@SHFE@FUTURES,1673314080000,20230110,09:28:00,4087.0,4087.0,4083.0,4084.0 -rb0000@SHFE@FUTURES,1673314140000,20230110,09:29:00,4084.0,4086.0,4083.0,4086.0 -rb0000@SHFE@FUTURES,1673314140000,20230110,09:29:00,4084.0,4086.0,4083.0,4086.0 -rb0000@SHFE@FUTURES,1673314200000,20230110,09:30:00,4085.0,4086.0,4084.0,4085.0 -rb0000@SHFE@FUTURES,1673314200000,20230110,09:30:00,4085.0,4086.0,4084.0,4085.0 -rb0000@SHFE@FUTURES,1673314260000,20230110,09:31:00,4084.0,4085.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1673314260000,20230110,09:31:00,4084.0,4085.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1673314320000,20230110,09:32:00,4083.0,4087.0,4083.0,4086.0 -rb0000@SHFE@FUTURES,1673314320000,20230110,09:32:00,4083.0,4087.0,4083.0,4086.0 -rb0000@SHFE@FUTURES,1673314380000,20230110,09:33:00,4086.0,4086.0,4082.0,4082.0 -rb0000@SHFE@FUTURES,1673314380000,20230110,09:33:00,4086.0,4086.0,4082.0,4082.0 -rb0000@SHFE@FUTURES,1673314440000,20230110,09:34:00,4082.0,4083.0,4081.0,4081.0 -rb0000@SHFE@FUTURES,1673314440000,20230110,09:34:00,4082.0,4083.0,4081.0,4081.0 -rb0000@SHFE@FUTURES,1673314500000,20230110,09:35:00,4081.0,4081.0,4079.0,4079.0 -rb0000@SHFE@FUTURES,1673314500000,20230110,09:35:00,4081.0,4081.0,4079.0,4079.0 -rb0000@SHFE@FUTURES,1673314560000,20230110,09:36:00,4079.0,4082.0,4079.0,4081.0 -rb0000@SHFE@FUTURES,1673314560000,20230110,09:36:00,4079.0,4082.0,4079.0,4081.0 -rb0000@SHFE@FUTURES,1673314620000,20230110,09:37:00,4081.0,4083.0,4080.0,4082.0 -rb0000@SHFE@FUTURES,1673314620000,20230110,09:37:00,4081.0,4083.0,4080.0,4082.0 -rb0000@SHFE@FUTURES,1673314680000,20230110,09:38:00,4082.0,4083.0,4080.0,4080.0 -rb0000@SHFE@FUTURES,1673314680000,20230110,09:38:00,4082.0,4083.0,4080.0,4080.0 -rb0000@SHFE@FUTURES,1673314740000,20230110,09:39:00,4081.0,4081.0,4077.0,4078.0 -rb0000@SHFE@FUTURES,1673314740000,20230110,09:39:00,4081.0,4081.0,4077.0,4078.0 -rb0000@SHFE@FUTURES,1673314800000,20230110,09:40:00,4078.0,4082.0,4078.0,4082.0 -rb0000@SHFE@FUTURES,1673314800000,20230110,09:40:00,4078.0,4082.0,4078.0,4082.0 -rb0000@SHFE@FUTURES,1673314860000,20230110,09:41:00,4081.0,4083.0,4081.0,4082.0 -rb0000@SHFE@FUTURES,1673314860000,20230110,09:41:00,4081.0,4083.0,4081.0,4082.0 -rb0000@SHFE@FUTURES,1673314920000,20230110,09:42:00,4082.0,4084.0,4080.0,4080.0 -rb0000@SHFE@FUTURES,1673314920000,20230110,09:42:00,4082.0,4084.0,4080.0,4080.0 -rb0000@SHFE@FUTURES,1673314980000,20230110,09:43:00,4081.0,4085.0,4081.0,4084.0 -rb0000@SHFE@FUTURES,1673314980000,20230110,09:43:00,4081.0,4085.0,4081.0,4084.0 -rb0000@SHFE@FUTURES,1673315040000,20230110,09:44:00,4083.0,4084.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1673315040000,20230110,09:44:00,4083.0,4084.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1673315100000,20230110,09:45:00,4083.0,4084.0,4083.0,4084.0 -rb0000@SHFE@FUTURES,1673315100000,20230110,09:45:00,4083.0,4084.0,4083.0,4084.0 -rb0000@SHFE@FUTURES,1673315160000,20230110,09:46:00,4084.0,4088.0,4084.0,4087.0 -rb0000@SHFE@FUTURES,1673315160000,20230110,09:46:00,4084.0,4088.0,4084.0,4087.0 -rb0000@SHFE@FUTURES,1673315220000,20230110,09:47:00,4087.0,4087.0,4086.0,4086.0 -rb0000@SHFE@FUTURES,1673315220000,20230110,09:47:00,4087.0,4087.0,4086.0,4086.0 -rb0000@SHFE@FUTURES,1673315280000,20230110,09:48:00,4086.0,4086.0,4084.0,4084.0 -rb0000@SHFE@FUTURES,1673315280000,20230110,09:48:00,4086.0,4086.0,4084.0,4084.0 -rb0000@SHFE@FUTURES,1673315340000,20230110,09:49:00,4084.0,4086.0,4084.0,4085.0 -rb0000@SHFE@FUTURES,1673315340000,20230110,09:49:00,4084.0,4086.0,4084.0,4085.0 -rb0000@SHFE@FUTURES,1673315400000,20230110,09:50:00,4085.0,4086.0,4084.0,4085.0 -rb0000@SHFE@FUTURES,1673315400000,20230110,09:50:00,4085.0,4086.0,4084.0,4085.0 -rb0000@SHFE@FUTURES,1673315460000,20230110,09:51:00,4084.0,4086.0,4084.0,4084.0 -rb0000@SHFE@FUTURES,1673315460000,20230110,09:51:00,4084.0,4086.0,4084.0,4084.0 -rb0000@SHFE@FUTURES,1673315520000,20230110,09:52:00,4084.0,4085.0,4083.0,4083.0 -rb0000@SHFE@FUTURES,1673315520000,20230110,09:52:00,4084.0,4085.0,4083.0,4083.0 -rb0000@SHFE@FUTURES,1673315580000,20230110,09:53:00,4084.0,4087.0,4084.0,4086.0 -rb0000@SHFE@FUTURES,1673315580000,20230110,09:53:00,4084.0,4087.0,4084.0,4086.0 -rb0000@SHFE@FUTURES,1673315640000,20230110,09:54:00,4086.0,4086.0,4085.0,4085.0 -rb0000@SHFE@FUTURES,1673315640000,20230110,09:54:00,4086.0,4086.0,4085.0,4085.0 -rb0000@SHFE@FUTURES,1673315700000,20230110,09:55:00,4085.0,4086.0,4085.0,4086.0 -rb0000@SHFE@FUTURES,1673315700000,20230110,09:55:00,4085.0,4086.0,4085.0,4086.0 -rb0000@SHFE@FUTURES,1673315760000,20230110,09:56:00,4086.0,4087.0,4086.0,4087.0 -rb0000@SHFE@FUTURES,1673315760000,20230110,09:56:00,4086.0,4087.0,4086.0,4087.0 -rb0000@SHFE@FUTURES,1673315820000,20230110,09:57:00,4087.0,4088.0,4087.0,4088.0 -rb0000@SHFE@FUTURES,1673315820000,20230110,09:57:00,4087.0,4088.0,4087.0,4088.0 -rb0000@SHFE@FUTURES,1673315880000,20230110,09:58:00,4087.0,4088.0,4087.0,4087.0 -rb0000@SHFE@FUTURES,1673315880000,20230110,09:58:00,4087.0,4088.0,4087.0,4087.0 -rb0000@SHFE@FUTURES,1673315940000,20230110,09:59:00,4087.0,4090.0,4087.0,4089.0 -rb0000@SHFE@FUTURES,1673315940000,20230110,09:59:00,4087.0,4090.0,4087.0,4089.0 -rb0000@SHFE@FUTURES,1673316000000,20230110,10:00:00,4089.0,4090.0,4088.0,4090.0 -rb0000@SHFE@FUTURES,1673316000000,20230110,10:00:00,4089.0,4090.0,4088.0,4090.0 -rb0000@SHFE@FUTURES,1673316060000,20230110,10:01:00,4090.0,4092.0,4088.0,4090.0 -rb0000@SHFE@FUTURES,1673316060000,20230110,10:01:00,4090.0,4092.0,4088.0,4090.0 -rb0000@SHFE@FUTURES,1673316120000,20230110,10:02:00,4089.0,4090.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1673316120000,20230110,10:02:00,4089.0,4090.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1673316180000,20230110,10:03:00,4089.0,4090.0,4088.0,4088.0 -rb0000@SHFE@FUTURES,1673316180000,20230110,10:03:00,4089.0,4090.0,4088.0,4088.0 -rb0000@SHFE@FUTURES,1673316240000,20230110,10:04:00,4088.0,4089.0,4087.0,4088.0 -rb0000@SHFE@FUTURES,1673316240000,20230110,10:04:00,4088.0,4089.0,4087.0,4088.0 -rb0000@SHFE@FUTURES,1673316300000,20230110,10:05:00,4089.0,4090.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1673316300000,20230110,10:05:00,4089.0,4090.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1673316360000,20230110,10:06:00,4089.0,4089.0,4087.0,4087.0 -rb0000@SHFE@FUTURES,1673316360000,20230110,10:06:00,4089.0,4089.0,4087.0,4087.0 -rb0000@SHFE@FUTURES,1673316420000,20230110,10:07:00,4087.0,4088.0,4086.0,4087.0 -rb0000@SHFE@FUTURES,1673316420000,20230110,10:07:00,4087.0,4088.0,4086.0,4087.0 -rb0000@SHFE@FUTURES,1673316480000,20230110,10:08:00,4087.0,4088.0,4087.0,4088.0 -rb0000@SHFE@FUTURES,1673316480000,20230110,10:08:00,4087.0,4088.0,4087.0,4088.0 -rb0000@SHFE@FUTURES,1673316540000,20230110,10:09:00,4087.0,4088.0,4085.0,4085.0 -rb0000@SHFE@FUTURES,1673316540000,20230110,10:09:00,4087.0,4088.0,4085.0,4085.0 -rb0000@SHFE@FUTURES,1673316600000,20230110,10:10:00,4085.0,4086.0,4084.0,4085.0 -rb0000@SHFE@FUTURES,1673316600000,20230110,10:10:00,4085.0,4086.0,4084.0,4085.0 -rb0000@SHFE@FUTURES,1673316660000,20230110,10:11:00,4085.0,4087.0,4084.0,4085.0 -rb0000@SHFE@FUTURES,1673316660000,20230110,10:11:00,4085.0,4087.0,4084.0,4085.0 -rb0000@SHFE@FUTURES,1673316720000,20230110,10:12:00,4085.0,4087.0,4085.0,4086.0 -rb0000@SHFE@FUTURES,1673316720000,20230110,10:12:00,4085.0,4087.0,4085.0,4086.0 -rb0000@SHFE@FUTURES,1673316780000,20230110,10:13:00,4086.0,4087.0,4085.0,4086.0 -rb0000@SHFE@FUTURES,1673316780000,20230110,10:13:00,4086.0,4087.0,4085.0,4086.0 -rb0000@SHFE@FUTURES,1673316840000,20230110,10:14:00,4086.0,4088.0,4086.0,4087.0 -rb0000@SHFE@FUTURES,1673316840000,20230110,10:14:00,4086.0,4088.0,4086.0,4087.0 -rb0000@SHFE@FUTURES,1673316900000,20230110,10:15:00,4087.0,4088.0,4086.0,4086.0 -rb0000@SHFE@FUTURES,1673316900000,20230110,10:15:00,4087.0,4088.0,4086.0,4086.0 -rb0000@SHFE@FUTURES,1673317860000,20230110,10:31:00,4084.0,4086.0,4082.0,4085.0 -rb0000@SHFE@FUTURES,1673317860000,20230110,10:31:00,4084.0,4086.0,4082.0,4085.0 -rb0000@SHFE@FUTURES,1673317920000,20230110,10:32:00,4085.0,4085.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1673317920000,20230110,10:32:00,4085.0,4085.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1673317980000,20230110,10:33:00,4083.0,4084.0,4080.0,4082.0 -rb0000@SHFE@FUTURES,1673317980000,20230110,10:33:00,4083.0,4084.0,4080.0,4082.0 -rb0000@SHFE@FUTURES,1673318040000,20230110,10:34:00,4081.0,4083.0,4080.0,4083.0 -rb0000@SHFE@FUTURES,1673318040000,20230110,10:34:00,4081.0,4083.0,4080.0,4083.0 -rb0000@SHFE@FUTURES,1673318100000,20230110,10:35:00,4083.0,4084.0,4082.0,4082.0 -rb0000@SHFE@FUTURES,1673318100000,20230110,10:35:00,4083.0,4084.0,4082.0,4082.0 -rb0000@SHFE@FUTURES,1673318160000,20230110,10:36:00,4082.0,4083.0,4080.0,4082.0 -rb0000@SHFE@FUTURES,1673318160000,20230110,10:36:00,4082.0,4083.0,4080.0,4082.0 -rb0000@SHFE@FUTURES,1673318220000,20230110,10:37:00,4082.0,4082.0,4080.0,4081.0 -rb0000@SHFE@FUTURES,1673318220000,20230110,10:37:00,4082.0,4082.0,4080.0,4081.0 -rb0000@SHFE@FUTURES,1673318280000,20230110,10:38:00,4081.0,4083.0,4079.0,4083.0 -rb0000@SHFE@FUTURES,1673318280000,20230110,10:38:00,4081.0,4083.0,4079.0,4083.0 -rb0000@SHFE@FUTURES,1673318340000,20230110,10:39:00,4083.0,4088.0,4083.0,4087.0 -rb0000@SHFE@FUTURES,1673318340000,20230110,10:39:00,4083.0,4088.0,4083.0,4087.0 -rb0000@SHFE@FUTURES,1673318400000,20230110,10:40:00,4087.0,4088.0,4085.0,4086.0 -rb0000@SHFE@FUTURES,1673318400000,20230110,10:40:00,4087.0,4088.0,4085.0,4086.0 -rb0000@SHFE@FUTURES,1673318460000,20230110,10:41:00,4086.0,4086.0,4084.0,4086.0 -rb0000@SHFE@FUTURES,1673318460000,20230110,10:41:00,4086.0,4086.0,4084.0,4086.0 -rb0000@SHFE@FUTURES,1673318520000,20230110,10:42:00,4086.0,4086.0,4084.0,4086.0 -rb0000@SHFE@FUTURES,1673318520000,20230110,10:42:00,4086.0,4086.0,4084.0,4086.0 -rb0000@SHFE@FUTURES,1673318580000,20230110,10:43:00,4085.0,4086.0,4084.0,4084.0 -rb0000@SHFE@FUTURES,1673318580000,20230110,10:43:00,4085.0,4086.0,4084.0,4084.0 -rb0000@SHFE@FUTURES,1673318640000,20230110,10:44:00,4084.0,4085.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1673318640000,20230110,10:44:00,4084.0,4085.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1673318700000,20230110,10:45:00,4083.0,4084.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1673318700000,20230110,10:45:00,4083.0,4084.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1673318760000,20230110,10:46:00,4082.0,4084.0,4081.0,4084.0 -rb0000@SHFE@FUTURES,1673318760000,20230110,10:46:00,4082.0,4084.0,4081.0,4084.0 -rb0000@SHFE@FUTURES,1673318820000,20230110,10:47:00,4084.0,4085.0,4083.0,4085.0 -rb0000@SHFE@FUTURES,1673318820000,20230110,10:47:00,4084.0,4085.0,4083.0,4085.0 -rb0000@SHFE@FUTURES,1673318880000,20230110,10:48:00,4085.0,4086.0,4085.0,4085.0 -rb0000@SHFE@FUTURES,1673318880000,20230110,10:48:00,4085.0,4086.0,4085.0,4085.0 -rb0000@SHFE@FUTURES,1673318940000,20230110,10:49:00,4085.0,4086.0,4083.0,4084.0 -rb0000@SHFE@FUTURES,1673318940000,20230110,10:49:00,4085.0,4086.0,4083.0,4084.0 -rb0000@SHFE@FUTURES,1673319000000,20230110,10:50:00,4084.0,4086.0,4084.0,4086.0 -rb0000@SHFE@FUTURES,1673319000000,20230110,10:50:00,4084.0,4086.0,4084.0,4086.0 -rb0000@SHFE@FUTURES,1673319060000,20230110,10:51:00,4086.0,4087.0,4086.0,4087.0 -rb0000@SHFE@FUTURES,1673319060000,20230110,10:51:00,4086.0,4087.0,4086.0,4087.0 -rb0000@SHFE@FUTURES,1673319120000,20230110,10:52:00,4086.0,4087.0,4086.0,4086.0 -rb0000@SHFE@FUTURES,1673319120000,20230110,10:52:00,4086.0,4087.0,4086.0,4086.0 -rb0000@SHFE@FUTURES,1673319180000,20230110,10:53:00,4086.0,4086.0,4085.0,4086.0 -rb0000@SHFE@FUTURES,1673319180000,20230110,10:53:00,4086.0,4086.0,4085.0,4086.0 -rb0000@SHFE@FUTURES,1673319240000,20230110,10:54:00,4085.0,4089.0,4085.0,4089.0 -rb0000@SHFE@FUTURES,1673319240000,20230110,10:54:00,4085.0,4089.0,4085.0,4089.0 -rb0000@SHFE@FUTURES,1673319300000,20230110,10:55:00,4089.0,4094.0,4089.0,4094.0 -rb0000@SHFE@FUTURES,1673319300000,20230110,10:55:00,4089.0,4094.0,4089.0,4094.0 -rb0000@SHFE@FUTURES,1673319360000,20230110,10:56:00,4094.0,4096.0,4093.0,4093.0 -rb0000@SHFE@FUTURES,1673319360000,20230110,10:56:00,4094.0,4096.0,4093.0,4093.0 -rb0000@SHFE@FUTURES,1673319420000,20230110,10:57:00,4093.0,4097.0,4093.0,4096.0 -rb0000@SHFE@FUTURES,1673319420000,20230110,10:57:00,4093.0,4097.0,4093.0,4096.0 -rb0000@SHFE@FUTURES,1673319480000,20230110,10:58:00,4096.0,4096.0,4094.0,4095.0 -rb0000@SHFE@FUTURES,1673319480000,20230110,10:58:00,4096.0,4096.0,4094.0,4095.0 -rb0000@SHFE@FUTURES,1673319540000,20230110,10:59:00,4095.0,4096.0,4094.0,4095.0 -rb0000@SHFE@FUTURES,1673319540000,20230110,10:59:00,4095.0,4096.0,4094.0,4095.0 -rb0000@SHFE@FUTURES,1673319600000,20230110,11:00:00,4095.0,4096.0,4094.0,4095.0 -rb0000@SHFE@FUTURES,1673319600000,20230110,11:00:00,4095.0,4096.0,4094.0,4095.0 -rb0000@SHFE@FUTURES,1673319660000,20230110,11:01:00,4096.0,4096.0,4094.0,4095.0 -rb0000@SHFE@FUTURES,1673319660000,20230110,11:01:00,4096.0,4096.0,4094.0,4095.0 -rb0000@SHFE@FUTURES,1673319720000,20230110,11:02:00,4095.0,4098.0,4094.0,4098.0 -rb0000@SHFE@FUTURES,1673319720000,20230110,11:02:00,4095.0,4098.0,4094.0,4098.0 -rb0000@SHFE@FUTURES,1673319780000,20230110,11:03:00,4098.0,4100.0,4098.0,4099.0 -rb0000@SHFE@FUTURES,1673319780000,20230110,11:03:00,4098.0,4100.0,4098.0,4099.0 -rb0000@SHFE@FUTURES,1673319840000,20230110,11:04:00,4100.0,4103.0,4099.0,4102.0 -rb0000@SHFE@FUTURES,1673319840000,20230110,11:04:00,4100.0,4103.0,4099.0,4102.0 -rb0000@SHFE@FUTURES,1673319900000,20230110,11:05:00,4102.0,4104.0,4101.0,4104.0 -rb0000@SHFE@FUTURES,1673319900000,20230110,11:05:00,4102.0,4104.0,4101.0,4104.0 -rb0000@SHFE@FUTURES,1673319960000,20230110,11:06:00,4104.0,4104.0,4100.0,4102.0 -rb0000@SHFE@FUTURES,1673319960000,20230110,11:06:00,4104.0,4104.0,4100.0,4102.0 -rb0000@SHFE@FUTURES,1673320020000,20230110,11:07:00,4102.0,4103.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1673320020000,20230110,11:07:00,4102.0,4103.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1673320080000,20230110,11:08:00,4102.0,4102.0,4099.0,4099.0 -rb0000@SHFE@FUTURES,1673320080000,20230110,11:08:00,4102.0,4102.0,4099.0,4099.0 -rb0000@SHFE@FUTURES,1673320140000,20230110,11:09:00,4100.0,4101.0,4098.0,4100.0 -rb0000@SHFE@FUTURES,1673320140000,20230110,11:09:00,4100.0,4101.0,4098.0,4100.0 -rb0000@SHFE@FUTURES,1673320200000,20230110,11:10:00,4099.0,4102.0,4099.0,4102.0 -rb0000@SHFE@FUTURES,1673320200000,20230110,11:10:00,4099.0,4102.0,4099.0,4102.0 -rb0000@SHFE@FUTURES,1673320260000,20230110,11:11:00,4102.0,4103.0,4100.0,4101.0 -rb0000@SHFE@FUTURES,1673320260000,20230110,11:11:00,4102.0,4103.0,4100.0,4101.0 -rb0000@SHFE@FUTURES,1673320320000,20230110,11:12:00,4101.0,4112.0,4101.0,4111.0 -rb0000@SHFE@FUTURES,1673320320000,20230110,11:12:00,4101.0,4112.0,4101.0,4111.0 -rb0000@SHFE@FUTURES,1673320380000,20230110,11:13:00,4111.0,4115.0,4110.0,4112.0 -rb0000@SHFE@FUTURES,1673320380000,20230110,11:13:00,4111.0,4115.0,4110.0,4112.0 -rb0000@SHFE@FUTURES,1673320440000,20230110,11:14:00,4112.0,4113.0,4110.0,4110.0 -rb0000@SHFE@FUTURES,1673320440000,20230110,11:14:00,4112.0,4113.0,4110.0,4110.0 -rb0000@SHFE@FUTURES,1673320500000,20230110,11:15:00,4110.0,4114.0,4108.0,4114.0 -rb0000@SHFE@FUTURES,1673320500000,20230110,11:15:00,4110.0,4114.0,4108.0,4114.0 -rb0000@SHFE@FUTURES,1673320560000,20230110,11:16:00,4114.0,4115.0,4109.0,4109.0 -rb0000@SHFE@FUTURES,1673320560000,20230110,11:16:00,4114.0,4115.0,4109.0,4109.0 -rb0000@SHFE@FUTURES,1673320620000,20230110,11:17:00,4109.0,4110.0,4107.0,4108.0 -rb0000@SHFE@FUTURES,1673320620000,20230110,11:17:00,4109.0,4110.0,4107.0,4108.0 -rb0000@SHFE@FUTURES,1673320680000,20230110,11:18:00,4107.0,4109.0,4106.0,4109.0 -rb0000@SHFE@FUTURES,1673320680000,20230110,11:18:00,4107.0,4109.0,4106.0,4109.0 -rb0000@SHFE@FUTURES,1673320740000,20230110,11:19:00,4109.0,4109.0,4103.0,4104.0 -rb0000@SHFE@FUTURES,1673320740000,20230110,11:19:00,4109.0,4109.0,4103.0,4104.0 -rb0000@SHFE@FUTURES,1673320800000,20230110,11:20:00,4104.0,4109.0,4104.0,4109.0 -rb0000@SHFE@FUTURES,1673320800000,20230110,11:20:00,4104.0,4109.0,4104.0,4109.0 -rb0000@SHFE@FUTURES,1673320860000,20230110,11:21:00,4109.0,4109.0,4103.0,4107.0 -rb0000@SHFE@FUTURES,1673320860000,20230110,11:21:00,4109.0,4109.0,4103.0,4107.0 -rb0000@SHFE@FUTURES,1673320920000,20230110,11:22:00,4108.0,4108.0,4105.0,4106.0 -rb0000@SHFE@FUTURES,1673320920000,20230110,11:22:00,4108.0,4108.0,4105.0,4106.0 -rb0000@SHFE@FUTURES,1673320980000,20230110,11:23:00,4105.0,4107.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1673320980000,20230110,11:23:00,4105.0,4107.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1673321040000,20230110,11:24:00,4106.0,4107.0,4102.0,4103.0 -rb0000@SHFE@FUTURES,1673321040000,20230110,11:24:00,4106.0,4107.0,4102.0,4103.0 -rb0000@SHFE@FUTURES,1673321100000,20230110,11:25:00,4103.0,4106.0,4102.0,4106.0 -rb0000@SHFE@FUTURES,1673321100000,20230110,11:25:00,4103.0,4106.0,4102.0,4106.0 -rb0000@SHFE@FUTURES,1673321160000,20230110,11:26:00,4106.0,4107.0,4105.0,4107.0 -rb0000@SHFE@FUTURES,1673321160000,20230110,11:26:00,4106.0,4107.0,4105.0,4107.0 -rb0000@SHFE@FUTURES,1673321220000,20230110,11:27:00,4106.0,4109.0,4106.0,4108.0 -rb0000@SHFE@FUTURES,1673321220000,20230110,11:27:00,4106.0,4109.0,4106.0,4108.0 -rb0000@SHFE@FUTURES,1673321280000,20230110,11:28:00,4108.0,4110.0,4107.0,4109.0 -rb0000@SHFE@FUTURES,1673321280000,20230110,11:28:00,4108.0,4110.0,4107.0,4109.0 -rb0000@SHFE@FUTURES,1673321340000,20230110,11:29:00,4109.0,4110.0,4108.0,4109.0 -rb0000@SHFE@FUTURES,1673321340000,20230110,11:29:00,4109.0,4110.0,4108.0,4109.0 -rb0000@SHFE@FUTURES,1673321400000,20230110,11:30:00,4108.0,4109.0,4100.0,4101.0 -rb0000@SHFE@FUTURES,1673321400000,20230110,11:30:00,4108.0,4109.0,4100.0,4101.0 -rb0000@SHFE@FUTURES,1673328660000,20230110,13:31:00,4101.0,4106.0,4099.0,4101.0 -rb0000@SHFE@FUTURES,1673328660000,20230110,13:31:00,4101.0,4106.0,4099.0,4101.0 -rb0000@SHFE@FUTURES,1673328720000,20230110,13:32:00,4100.0,4106.0,4100.0,4106.0 -rb0000@SHFE@FUTURES,1673328720000,20230110,13:32:00,4100.0,4106.0,4100.0,4106.0 -rb0000@SHFE@FUTURES,1673328780000,20230110,13:33:00,4106.0,4109.0,4105.0,4108.0 -rb0000@SHFE@FUTURES,1673328780000,20230110,13:33:00,4106.0,4109.0,4105.0,4108.0 -rb0000@SHFE@FUTURES,1673328840000,20230110,13:34:00,4108.0,4109.0,4106.0,4107.0 -rb0000@SHFE@FUTURES,1673328840000,20230110,13:34:00,4108.0,4109.0,4106.0,4107.0 -rb0000@SHFE@FUTURES,1673328900000,20230110,13:35:00,4108.0,4110.0,4107.0,4108.0 -rb0000@SHFE@FUTURES,1673328900000,20230110,13:35:00,4108.0,4110.0,4107.0,4108.0 -rb0000@SHFE@FUTURES,1673328960000,20230110,13:36:00,4109.0,4110.0,4107.0,4110.0 -rb0000@SHFE@FUTURES,1673328960000,20230110,13:36:00,4109.0,4110.0,4107.0,4110.0 -rb0000@SHFE@FUTURES,1673329020000,20230110,13:37:00,4109.0,4110.0,4108.0,4109.0 -rb0000@SHFE@FUTURES,1673329020000,20230110,13:37:00,4109.0,4110.0,4108.0,4109.0 -rb0000@SHFE@FUTURES,1673329080000,20230110,13:38:00,4109.0,4110.0,4106.0,4107.0 -rb0000@SHFE@FUTURES,1673329080000,20230110,13:38:00,4109.0,4110.0,4106.0,4107.0 -rb0000@SHFE@FUTURES,1673329140000,20230110,13:39:00,4108.0,4109.0,4103.0,4108.0 -rb0000@SHFE@FUTURES,1673329140000,20230110,13:39:00,4108.0,4109.0,4103.0,4108.0 -rb0000@SHFE@FUTURES,1673329200000,20230110,13:40:00,4108.0,4110.0,4107.0,4109.0 -rb0000@SHFE@FUTURES,1673329200000,20230110,13:40:00,4108.0,4110.0,4107.0,4109.0 -rb0000@SHFE@FUTURES,1673329260000,20230110,13:41:00,4108.0,4111.0,4108.0,4111.0 -rb0000@SHFE@FUTURES,1673329260000,20230110,13:41:00,4108.0,4111.0,4108.0,4111.0 -rb0000@SHFE@FUTURES,1673329320000,20230110,13:42:00,4111.0,4114.0,4110.0,4113.0 -rb0000@SHFE@FUTURES,1673329320000,20230110,13:42:00,4111.0,4114.0,4110.0,4113.0 -rb0000@SHFE@FUTURES,1673329380000,20230110,13:43:00,4113.0,4118.0,4113.0,4116.0 -rb0000@SHFE@FUTURES,1673329380000,20230110,13:43:00,4113.0,4118.0,4113.0,4116.0 -rb0000@SHFE@FUTURES,1673329440000,20230110,13:44:00,4116.0,4117.0,4114.0,4114.0 -rb0000@SHFE@FUTURES,1673329440000,20230110,13:44:00,4116.0,4117.0,4114.0,4114.0 -rb0000@SHFE@FUTURES,1673329500000,20230110,13:45:00,4114.0,4116.0,4113.0,4115.0 -rb0000@SHFE@FUTURES,1673329500000,20230110,13:45:00,4114.0,4116.0,4113.0,4115.0 -rb0000@SHFE@FUTURES,1673329560000,20230110,13:46:00,4116.0,4117.0,4112.0,4114.0 -rb0000@SHFE@FUTURES,1673329560000,20230110,13:46:00,4116.0,4117.0,4112.0,4114.0 -rb0000@SHFE@FUTURES,1673329620000,20230110,13:47:00,4114.0,4115.0,4113.0,4114.0 -rb0000@SHFE@FUTURES,1673329620000,20230110,13:47:00,4114.0,4115.0,4113.0,4114.0 -rb0000@SHFE@FUTURES,1673329680000,20230110,13:48:00,4114.0,4114.0,4110.0,4110.0 -rb0000@SHFE@FUTURES,1673329680000,20230110,13:48:00,4114.0,4114.0,4110.0,4110.0 -rb0000@SHFE@FUTURES,1673329740000,20230110,13:49:00,4110.0,4111.0,4105.0,4106.0 -rb0000@SHFE@FUTURES,1673329740000,20230110,13:49:00,4110.0,4111.0,4105.0,4106.0 -rb0000@SHFE@FUTURES,1673329800000,20230110,13:50:00,4106.0,4107.0,4105.0,4105.0 -rb0000@SHFE@FUTURES,1673329800000,20230110,13:50:00,4106.0,4107.0,4105.0,4105.0 -rb0000@SHFE@FUTURES,1673329860000,20230110,13:51:00,4106.0,4106.0,4101.0,4103.0 -rb0000@SHFE@FUTURES,1673329860000,20230110,13:51:00,4106.0,4106.0,4101.0,4103.0 -rb0000@SHFE@FUTURES,1673329920000,20230110,13:52:00,4103.0,4103.0,4099.0,4102.0 -rb0000@SHFE@FUTURES,1673329920000,20230110,13:52:00,4103.0,4103.0,4099.0,4102.0 -rb0000@SHFE@FUTURES,1673329980000,20230110,13:53:00,4102.0,4102.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1673329980000,20230110,13:53:00,4102.0,4102.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1673330040000,20230110,13:54:00,4099.0,4101.0,4097.0,4101.0 -rb0000@SHFE@FUTURES,1673330040000,20230110,13:54:00,4099.0,4101.0,4097.0,4101.0 -rb0000@SHFE@FUTURES,1673330100000,20230110,13:55:00,4101.0,4103.0,4100.0,4102.0 -rb0000@SHFE@FUTURES,1673330100000,20230110,13:55:00,4101.0,4103.0,4100.0,4102.0 -rb0000@SHFE@FUTURES,1673330160000,20230110,13:56:00,4101.0,4102.0,4099.0,4099.0 -rb0000@SHFE@FUTURES,1673330160000,20230110,13:56:00,4101.0,4102.0,4099.0,4099.0 -rb0000@SHFE@FUTURES,1673330220000,20230110,13:57:00,4099.0,4099.0,4096.0,4097.0 -rb0000@SHFE@FUTURES,1673330220000,20230110,13:57:00,4099.0,4099.0,4096.0,4097.0 -rb0000@SHFE@FUTURES,1673330280000,20230110,13:58:00,4097.0,4099.0,4096.0,4098.0 -rb0000@SHFE@FUTURES,1673330280000,20230110,13:58:00,4097.0,4099.0,4096.0,4098.0 -rb0000@SHFE@FUTURES,1673330340000,20230110,13:59:00,4099.0,4099.0,4095.0,4097.0 -rb0000@SHFE@FUTURES,1673330340000,20230110,13:59:00,4099.0,4099.0,4095.0,4097.0 -rb0000@SHFE@FUTURES,1673330400000,20230110,14:00:00,4097.0,4099.0,4096.0,4098.0 -rb0000@SHFE@FUTURES,1673330400000,20230110,14:00:00,4097.0,4099.0,4096.0,4098.0 -rb0000@SHFE@FUTURES,1673330460000,20230110,14:01:00,4098.0,4101.0,4095.0,4100.0 -rb0000@SHFE@FUTURES,1673330460000,20230110,14:01:00,4098.0,4101.0,4095.0,4100.0 -rb0000@SHFE@FUTURES,1673330520000,20230110,14:02:00,4101.0,4103.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1673330520000,20230110,14:02:00,4101.0,4103.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1673330580000,20230110,14:03:00,4100.0,4102.0,4100.0,4102.0 -rb0000@SHFE@FUTURES,1673330580000,20230110,14:03:00,4100.0,4102.0,4100.0,4102.0 -rb0000@SHFE@FUTURES,1673330640000,20230110,14:04:00,4102.0,4103.0,4101.0,4103.0 -rb0000@SHFE@FUTURES,1673330640000,20230110,14:04:00,4102.0,4103.0,4101.0,4103.0 -rb0000@SHFE@FUTURES,1673330700000,20230110,14:05:00,4103.0,4105.0,4102.0,4104.0 -rb0000@SHFE@FUTURES,1673330700000,20230110,14:05:00,4103.0,4105.0,4102.0,4104.0 -rb0000@SHFE@FUTURES,1673330760000,20230110,14:06:00,4105.0,4105.0,4101.0,4103.0 -rb0000@SHFE@FUTURES,1673330760000,20230110,14:06:00,4105.0,4105.0,4101.0,4103.0 -rb0000@SHFE@FUTURES,1673330820000,20230110,14:07:00,4103.0,4104.0,4100.0,4102.0 -rb0000@SHFE@FUTURES,1673330820000,20230110,14:07:00,4103.0,4104.0,4100.0,4102.0 -rb0000@SHFE@FUTURES,1673330880000,20230110,14:08:00,4102.0,4106.0,4101.0,4105.0 -rb0000@SHFE@FUTURES,1673330880000,20230110,14:08:00,4102.0,4106.0,4101.0,4105.0 -rb0000@SHFE@FUTURES,1673330940000,20230110,14:09:00,4105.0,4105.0,4103.0,4104.0 -rb0000@SHFE@FUTURES,1673330940000,20230110,14:09:00,4105.0,4105.0,4103.0,4104.0 -rb0000@SHFE@FUTURES,1673331000000,20230110,14:10:00,4104.0,4106.0,4103.0,4104.0 -rb0000@SHFE@FUTURES,1673331000000,20230110,14:10:00,4104.0,4106.0,4103.0,4104.0 -rb0000@SHFE@FUTURES,1673331060000,20230110,14:11:00,4104.0,4105.0,4101.0,4103.0 -rb0000@SHFE@FUTURES,1673331060000,20230110,14:11:00,4104.0,4105.0,4101.0,4103.0 -rb0000@SHFE@FUTURES,1673331120000,20230110,14:12:00,4103.0,4105.0,4102.0,4104.0 -rb0000@SHFE@FUTURES,1673331120000,20230110,14:12:00,4103.0,4105.0,4102.0,4104.0 -rb0000@SHFE@FUTURES,1673331180000,20230110,14:13:00,4104.0,4106.0,4102.0,4103.0 -rb0000@SHFE@FUTURES,1673331180000,20230110,14:13:00,4104.0,4106.0,4102.0,4103.0 -rb0000@SHFE@FUTURES,1673331240000,20230110,14:14:00,4103.0,4104.0,4102.0,4104.0 -rb0000@SHFE@FUTURES,1673331240000,20230110,14:14:00,4103.0,4104.0,4102.0,4104.0 -rb0000@SHFE@FUTURES,1673331300000,20230110,14:15:00,4104.0,4104.0,4102.0,4102.0 -rb0000@SHFE@FUTURES,1673331300000,20230110,14:15:00,4104.0,4104.0,4102.0,4102.0 -rb0000@SHFE@FUTURES,1673331360000,20230110,14:16:00,4102.0,4108.0,4102.0,4107.0 -rb0000@SHFE@FUTURES,1673331360000,20230110,14:16:00,4102.0,4108.0,4102.0,4107.0 -rb0000@SHFE@FUTURES,1673331420000,20230110,14:17:00,4108.0,4108.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1673331420000,20230110,14:17:00,4108.0,4108.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1673331480000,20230110,14:18:00,4105.0,4108.0,4105.0,4107.0 -rb0000@SHFE@FUTURES,1673331480000,20230110,14:18:00,4105.0,4108.0,4105.0,4107.0 -rb0000@SHFE@FUTURES,1673331540000,20230110,14:19:00,4107.0,4109.0,4107.0,4108.0 -rb0000@SHFE@FUTURES,1673331540000,20230110,14:19:00,4107.0,4109.0,4107.0,4108.0 -rb0000@SHFE@FUTURES,1673331600000,20230110,14:20:00,4108.0,4112.0,4107.0,4110.0 -rb0000@SHFE@FUTURES,1673331600000,20230110,14:20:00,4108.0,4112.0,4107.0,4110.0 -rb0000@SHFE@FUTURES,1673331660000,20230110,14:21:00,4110.0,4112.0,4109.0,4111.0 -rb0000@SHFE@FUTURES,1673331660000,20230110,14:21:00,4110.0,4112.0,4109.0,4111.0 -rb0000@SHFE@FUTURES,1673331720000,20230110,14:22:00,4110.0,4114.0,4110.0,4113.0 -rb0000@SHFE@FUTURES,1673331720000,20230110,14:22:00,4110.0,4114.0,4110.0,4113.0 -rb0000@SHFE@FUTURES,1673331780000,20230110,14:23:00,4113.0,4114.0,4109.0,4109.0 -rb0000@SHFE@FUTURES,1673331780000,20230110,14:23:00,4113.0,4114.0,4109.0,4109.0 -rb0000@SHFE@FUTURES,1673331840000,20230110,14:24:00,4109.0,4112.0,4108.0,4111.0 -rb0000@SHFE@FUTURES,1673331840000,20230110,14:24:00,4109.0,4112.0,4108.0,4111.0 -rb0000@SHFE@FUTURES,1673331900000,20230110,14:25:00,4111.0,4113.0,4111.0,4111.0 -rb0000@SHFE@FUTURES,1673331900000,20230110,14:25:00,4111.0,4113.0,4111.0,4111.0 -rb0000@SHFE@FUTURES,1673331960000,20230110,14:26:00,4111.0,4114.0,4111.0,4114.0 -rb0000@SHFE@FUTURES,1673331960000,20230110,14:26:00,4111.0,4114.0,4111.0,4114.0 -rb0000@SHFE@FUTURES,1673332020000,20230110,14:27:00,4113.0,4117.0,4113.0,4115.0 -rb0000@SHFE@FUTURES,1673332020000,20230110,14:27:00,4113.0,4117.0,4113.0,4115.0 -rb0000@SHFE@FUTURES,1673332080000,20230110,14:28:00,4115.0,4117.0,4115.0,4117.0 -rb0000@SHFE@FUTURES,1673332080000,20230110,14:28:00,4115.0,4117.0,4115.0,4117.0 -rb0000@SHFE@FUTURES,1673332140000,20230110,14:29:00,4116.0,4122.0,4115.0,4118.0 -rb0000@SHFE@FUTURES,1673332140000,20230110,14:29:00,4116.0,4122.0,4115.0,4118.0 -rb0000@SHFE@FUTURES,1673332200000,20230110,14:30:00,4119.0,4121.0,4115.0,4121.0 -rb0000@SHFE@FUTURES,1673332200000,20230110,14:30:00,4119.0,4121.0,4115.0,4121.0 -rb0000@SHFE@FUTURES,1673332260000,20230110,14:31:00,4121.0,4121.0,4117.0,4118.0 -rb0000@SHFE@FUTURES,1673332260000,20230110,14:31:00,4121.0,4121.0,4117.0,4118.0 -rb0000@SHFE@FUTURES,1673332320000,20230110,14:32:00,4118.0,4119.0,4116.0,4116.0 -rb0000@SHFE@FUTURES,1673332320000,20230110,14:32:00,4118.0,4119.0,4116.0,4116.0 -rb0000@SHFE@FUTURES,1673332380000,20230110,14:33:00,4116.0,4118.0,4116.0,4117.0 -rb0000@SHFE@FUTURES,1673332380000,20230110,14:33:00,4116.0,4118.0,4116.0,4117.0 -rb0000@SHFE@FUTURES,1673332440000,20230110,14:34:00,4117.0,4120.0,4117.0,4118.0 -rb0000@SHFE@FUTURES,1673332440000,20230110,14:34:00,4117.0,4120.0,4117.0,4118.0 -rb0000@SHFE@FUTURES,1673332500000,20230110,14:35:00,4118.0,4120.0,4117.0,4119.0 -rb0000@SHFE@FUTURES,1673332500000,20230110,14:35:00,4118.0,4120.0,4117.0,4119.0 -rb0000@SHFE@FUTURES,1673332560000,20230110,14:36:00,4119.0,4121.0,4117.0,4117.0 -rb0000@SHFE@FUTURES,1673332560000,20230110,14:36:00,4119.0,4121.0,4117.0,4117.0 -rb0000@SHFE@FUTURES,1673332620000,20230110,14:37:00,4117.0,4118.0,4114.0,4115.0 -rb0000@SHFE@FUTURES,1673332620000,20230110,14:37:00,4117.0,4118.0,4114.0,4115.0 -rb0000@SHFE@FUTURES,1673332680000,20230110,14:38:00,4115.0,4120.0,4114.0,4119.0 -rb0000@SHFE@FUTURES,1673332680000,20230110,14:38:00,4115.0,4120.0,4114.0,4119.0 -rb0000@SHFE@FUTURES,1673332740000,20230110,14:39:00,4119.0,4123.0,4119.0,4123.0 -rb0000@SHFE@FUTURES,1673332740000,20230110,14:39:00,4119.0,4123.0,4119.0,4123.0 -rb0000@SHFE@FUTURES,1673332800000,20230110,14:40:00,4123.0,4124.0,4122.0,4124.0 -rb0000@SHFE@FUTURES,1673332800000,20230110,14:40:00,4123.0,4124.0,4122.0,4124.0 -rb0000@SHFE@FUTURES,1673332860000,20230110,14:41:00,4124.0,4125.0,4121.0,4121.0 -rb0000@SHFE@FUTURES,1673332860000,20230110,14:41:00,4124.0,4125.0,4121.0,4121.0 -rb0000@SHFE@FUTURES,1673332920000,20230110,14:42:00,4121.0,4124.0,4121.0,4122.0 -rb0000@SHFE@FUTURES,1673332920000,20230110,14:42:00,4121.0,4124.0,4121.0,4122.0 -rb0000@SHFE@FUTURES,1673332980000,20230110,14:43:00,4123.0,4123.0,4120.0,4121.0 -rb0000@SHFE@FUTURES,1673332980000,20230110,14:43:00,4123.0,4123.0,4120.0,4121.0 -rb0000@SHFE@FUTURES,1673333040000,20230110,14:44:00,4121.0,4124.0,4121.0,4123.0 -rb0000@SHFE@FUTURES,1673333040000,20230110,14:44:00,4121.0,4124.0,4121.0,4123.0 -rb0000@SHFE@FUTURES,1673333100000,20230110,14:45:00,4123.0,4123.0,4120.0,4121.0 -rb0000@SHFE@FUTURES,1673333100000,20230110,14:45:00,4123.0,4123.0,4120.0,4121.0 -rb0000@SHFE@FUTURES,1673333160000,20230110,14:46:00,4122.0,4124.0,4120.0,4120.0 -rb0000@SHFE@FUTURES,1673333160000,20230110,14:46:00,4122.0,4124.0,4120.0,4120.0 -rb0000@SHFE@FUTURES,1673333220000,20230110,14:47:00,4121.0,4123.0,4119.0,4121.0 -rb0000@SHFE@FUTURES,1673333220000,20230110,14:47:00,4121.0,4123.0,4119.0,4121.0 -rb0000@SHFE@FUTURES,1673333280000,20230110,14:48:00,4121.0,4122.0,4119.0,4120.0 -rb0000@SHFE@FUTURES,1673333280000,20230110,14:48:00,4121.0,4122.0,4119.0,4120.0 -rb0000@SHFE@FUTURES,1673333340000,20230110,14:49:00,4121.0,4122.0,4119.0,4122.0 -rb0000@SHFE@FUTURES,1673333340000,20230110,14:49:00,4121.0,4122.0,4119.0,4122.0 -rb0000@SHFE@FUTURES,1673333400000,20230110,14:50:00,4122.0,4124.0,4122.0,4123.0 -rb0000@SHFE@FUTURES,1673333400000,20230110,14:50:00,4122.0,4124.0,4122.0,4123.0 -rb0000@SHFE@FUTURES,1673333460000,20230110,14:51:00,4124.0,4124.0,4115.0,4116.0 -rb0000@SHFE@FUTURES,1673333460000,20230110,14:51:00,4124.0,4124.0,4115.0,4116.0 -rb0000@SHFE@FUTURES,1673333520000,20230110,14:52:00,4117.0,4122.0,4117.0,4122.0 -rb0000@SHFE@FUTURES,1673333520000,20230110,14:52:00,4117.0,4122.0,4117.0,4122.0 -rb0000@SHFE@FUTURES,1673333580000,20230110,14:53:00,4123.0,4124.0,4122.0,4122.0 -rb0000@SHFE@FUTURES,1673333580000,20230110,14:53:00,4123.0,4124.0,4122.0,4122.0 -rb0000@SHFE@FUTURES,1673333640000,20230110,14:54:00,4122.0,4123.0,4119.0,4120.0 -rb0000@SHFE@FUTURES,1673333640000,20230110,14:54:00,4122.0,4123.0,4119.0,4120.0 -rb0000@SHFE@FUTURES,1673333700000,20230110,14:55:00,4121.0,4122.0,4118.0,4119.0 -rb0000@SHFE@FUTURES,1673333700000,20230110,14:55:00,4121.0,4122.0,4118.0,4119.0 -rb0000@SHFE@FUTURES,1673333760000,20230110,14:56:00,4118.0,4119.0,4116.0,4117.0 -rb0000@SHFE@FUTURES,1673333760000,20230110,14:56:00,4118.0,4119.0,4116.0,4117.0 -rb0000@SHFE@FUTURES,1673333820000,20230110,14:57:00,4117.0,4118.0,4115.0,4116.0 -rb0000@SHFE@FUTURES,1673333820000,20230110,14:57:00,4117.0,4118.0,4115.0,4116.0 -rb0000@SHFE@FUTURES,1673333880000,20230110,14:58:00,4115.0,4118.0,4115.0,4116.0 -rb0000@SHFE@FUTURES,1673333880000,20230110,14:58:00,4115.0,4118.0,4115.0,4116.0 -rb0000@SHFE@FUTURES,1673333940000,20230110,14:59:00,4116.0,4116.0,4113.0,4114.0 -rb0000@SHFE@FUTURES,1673333940000,20230110,14:59:00,4116.0,4116.0,4113.0,4114.0 -rb0000@SHFE@FUTURES,1673334000000,20230110,15:00:00,4113.0,4115.0,4113.0,4114.0 -rb0000@SHFE@FUTURES,1673334000000,20230110,15:00:00,4113.0,4115.0,4113.0,4114.0 -rb0000@SHFE@FUTURES,1673355600000,20230110,21:00:00,4111.0,4111.0,4111.0,4111.0 -rb0000@SHFE@FUTURES,1673355600000,20230110,21:00:00,4111.0,4111.0,4111.0,4111.0 -rb0000@SHFE@FUTURES,1673355660000,20230110,21:01:00,4114.0,4115.0,4105.0,4106.0 -rb0000@SHFE@FUTURES,1673355660000,20230110,21:01:00,4114.0,4115.0,4105.0,4106.0 -rb0000@SHFE@FUTURES,1673355720000,20230110,21:02:00,4106.0,4106.0,4101.0,4103.0 -rb0000@SHFE@FUTURES,1673355720000,20230110,21:02:00,4106.0,4106.0,4101.0,4103.0 -rb0000@SHFE@FUTURES,1673355780000,20230110,21:03:00,4103.0,4105.0,4101.0,4104.0 -rb0000@SHFE@FUTURES,1673355780000,20230110,21:03:00,4103.0,4105.0,4101.0,4104.0 -rb0000@SHFE@FUTURES,1673355840000,20230110,21:04:00,4104.0,4106.0,4102.0,4104.0 -rb0000@SHFE@FUTURES,1673355840000,20230110,21:04:00,4104.0,4106.0,4102.0,4104.0 -rb0000@SHFE@FUTURES,1673355900000,20230110,21:05:00,4103.0,4106.0,4102.0,4102.0 -rb0000@SHFE@FUTURES,1673355900000,20230110,21:05:00,4103.0,4106.0,4102.0,4102.0 -rb0000@SHFE@FUTURES,1673355960000,20230110,21:06:00,4102.0,4106.0,4102.0,4106.0 -rb0000@SHFE@FUTURES,1673355960000,20230110,21:06:00,4102.0,4106.0,4102.0,4106.0 -rb0000@SHFE@FUTURES,1673356020000,20230110,21:07:00,4106.0,4106.0,4102.0,4102.0 -rb0000@SHFE@FUTURES,1673356020000,20230110,21:07:00,4106.0,4106.0,4102.0,4102.0 -rb0000@SHFE@FUTURES,1673356080000,20230110,21:08:00,4102.0,4106.0,4101.0,4106.0 -rb0000@SHFE@FUTURES,1673356080000,20230110,21:08:00,4102.0,4106.0,4101.0,4106.0 -rb0000@SHFE@FUTURES,1673356140000,20230110,21:09:00,4105.0,4107.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1673356140000,20230110,21:09:00,4105.0,4107.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1673356200000,20230110,21:10:00,4105.0,4106.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1673356200000,20230110,21:10:00,4105.0,4106.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1673356260000,20230110,21:11:00,4106.0,4110.0,4106.0,4107.0 -rb0000@SHFE@FUTURES,1673356260000,20230110,21:11:00,4106.0,4110.0,4106.0,4107.0 -rb0000@SHFE@FUTURES,1673356320000,20230110,21:12:00,4107.0,4112.0,4107.0,4112.0 -rb0000@SHFE@FUTURES,1673356320000,20230110,21:12:00,4107.0,4112.0,4107.0,4112.0 -rb0000@SHFE@FUTURES,1673356380000,20230110,21:13:00,4112.0,4112.0,4108.0,4109.0 -rb0000@SHFE@FUTURES,1673356380000,20230110,21:13:00,4112.0,4112.0,4108.0,4109.0 -rb0000@SHFE@FUTURES,1673356440000,20230110,21:14:00,4110.0,4111.0,4109.0,4109.0 -rb0000@SHFE@FUTURES,1673356440000,20230110,21:14:00,4110.0,4111.0,4109.0,4109.0 -rb0000@SHFE@FUTURES,1673356500000,20230110,21:15:00,4108.0,4109.0,4105.0,4105.0 -rb0000@SHFE@FUTURES,1673356500000,20230110,21:15:00,4108.0,4109.0,4105.0,4105.0 -rb0000@SHFE@FUTURES,1673356560000,20230110,21:16:00,4105.0,4106.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1673356560000,20230110,21:16:00,4105.0,4106.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1673356620000,20230110,21:17:00,4101.0,4105.0,4100.0,4104.0 -rb0000@SHFE@FUTURES,1673356620000,20230110,21:17:00,4101.0,4105.0,4100.0,4104.0 -rb0000@SHFE@FUTURES,1673356680000,20230110,21:18:00,4104.0,4105.0,4103.0,4104.0 -rb0000@SHFE@FUTURES,1673356680000,20230110,21:18:00,4104.0,4105.0,4103.0,4104.0 -rb0000@SHFE@FUTURES,1673356740000,20230110,21:19:00,4103.0,4105.0,4103.0,4103.0 -rb0000@SHFE@FUTURES,1673356740000,20230110,21:19:00,4103.0,4105.0,4103.0,4103.0 -rb0000@SHFE@FUTURES,1673356800000,20230110,21:20:00,4104.0,4105.0,4102.0,4103.0 -rb0000@SHFE@FUTURES,1673356800000,20230110,21:20:00,4104.0,4105.0,4102.0,4103.0 -rb0000@SHFE@FUTURES,1673356860000,20230110,21:21:00,4103.0,4103.0,4101.0,4103.0 -rb0000@SHFE@FUTURES,1673356860000,20230110,21:21:00,4103.0,4103.0,4101.0,4103.0 -rb0000@SHFE@FUTURES,1673356920000,20230110,21:22:00,4103.0,4103.0,4097.0,4098.0 -rb0000@SHFE@FUTURES,1673356920000,20230110,21:22:00,4103.0,4103.0,4097.0,4098.0 -rb0000@SHFE@FUTURES,1673356980000,20230110,21:23:00,4098.0,4100.0,4092.0,4092.0 -rb0000@SHFE@FUTURES,1673356980000,20230110,21:23:00,4098.0,4100.0,4092.0,4092.0 -rb0000@SHFE@FUTURES,1673357040000,20230110,21:24:00,4093.0,4097.0,4092.0,4096.0 -rb0000@SHFE@FUTURES,1673357040000,20230110,21:24:00,4093.0,4097.0,4092.0,4096.0 -rb0000@SHFE@FUTURES,1673357100000,20230110,21:25:00,4096.0,4096.0,4094.0,4096.0 -rb0000@SHFE@FUTURES,1673357100000,20230110,21:25:00,4096.0,4096.0,4094.0,4096.0 -rb0000@SHFE@FUTURES,1673357160000,20230110,21:26:00,4095.0,4097.0,4094.0,4095.0 -rb0000@SHFE@FUTURES,1673357160000,20230110,21:26:00,4095.0,4097.0,4094.0,4095.0 -rb0000@SHFE@FUTURES,1673357220000,20230110,21:27:00,4096.0,4097.0,4095.0,4096.0 -rb0000@SHFE@FUTURES,1673357220000,20230110,21:27:00,4096.0,4097.0,4095.0,4096.0 -rb0000@SHFE@FUTURES,1673357280000,20230110,21:28:00,4097.0,4099.0,4094.0,4099.0 -rb0000@SHFE@FUTURES,1673357280000,20230110,21:28:00,4097.0,4099.0,4094.0,4099.0 -rb0000@SHFE@FUTURES,1673357340000,20230110,21:29:00,4097.0,4098.0,4095.0,4096.0 -rb0000@SHFE@FUTURES,1673357340000,20230110,21:29:00,4097.0,4098.0,4095.0,4096.0 -rb0000@SHFE@FUTURES,1673357400000,20230110,21:30:00,4096.0,4098.0,4095.0,4096.0 -rb0000@SHFE@FUTURES,1673357400000,20230110,21:30:00,4096.0,4098.0,4095.0,4096.0 -rb0000@SHFE@FUTURES,1673357460000,20230110,21:31:00,4096.0,4099.0,4096.0,4098.0 -rb0000@SHFE@FUTURES,1673357460000,20230110,21:31:00,4096.0,4099.0,4096.0,4098.0 -rb0000@SHFE@FUTURES,1673357520000,20230110,21:32:00,4098.0,4099.0,4097.0,4099.0 -rb0000@SHFE@FUTURES,1673357520000,20230110,21:32:00,4098.0,4099.0,4097.0,4099.0 -rb0000@SHFE@FUTURES,1673357580000,20230110,21:33:00,4099.0,4099.0,4096.0,4096.0 -rb0000@SHFE@FUTURES,1673357580000,20230110,21:33:00,4099.0,4099.0,4096.0,4096.0 -rb0000@SHFE@FUTURES,1673357640000,20230110,21:34:00,4096.0,4100.0,4096.0,4099.0 -rb0000@SHFE@FUTURES,1673357640000,20230110,21:34:00,4096.0,4100.0,4096.0,4099.0 -rb0000@SHFE@FUTURES,1673357700000,20230110,21:35:00,4100.0,4100.0,4098.0,4099.0 -rb0000@SHFE@FUTURES,1673357700000,20230110,21:35:00,4100.0,4100.0,4098.0,4099.0 -rb0000@SHFE@FUTURES,1673357760000,20230110,21:36:00,4099.0,4101.0,4097.0,4098.0 -rb0000@SHFE@FUTURES,1673357760000,20230110,21:36:00,4099.0,4101.0,4097.0,4098.0 -rb0000@SHFE@FUTURES,1673357820000,20230110,21:37:00,4098.0,4101.0,4098.0,4100.0 -rb0000@SHFE@FUTURES,1673357820000,20230110,21:37:00,4098.0,4101.0,4098.0,4100.0 -rb0000@SHFE@FUTURES,1673357880000,20230110,21:38:00,4100.0,4101.0,4098.0,4099.0 -rb0000@SHFE@FUTURES,1673357880000,20230110,21:38:00,4100.0,4101.0,4098.0,4099.0 -rb0000@SHFE@FUTURES,1673357940000,20230110,21:39:00,4099.0,4099.0,4099.0,4099.0 -rb0000@SHFE@FUTURES,1673357940000,20230110,21:39:00,4099.0,4099.0,4099.0,4099.0 -rb0000@SHFE@FUTURES,1673358000000,20230110,21:40:00,4099.0,4101.0,4099.0,4101.0 -rb0000@SHFE@FUTURES,1673358000000,20230110,21:40:00,4099.0,4101.0,4099.0,4101.0 -rb0000@SHFE@FUTURES,1673358060000,20230110,21:41:00,4101.0,4102.0,4100.0,4101.0 -rb0000@SHFE@FUTURES,1673358060000,20230110,21:41:00,4101.0,4102.0,4100.0,4101.0 -rb0000@SHFE@FUTURES,1673358120000,20230110,21:42:00,4101.0,4101.0,4100.0,4100.0 -rb0000@SHFE@FUTURES,1673358120000,20230110,21:42:00,4101.0,4101.0,4100.0,4100.0 -rb0000@SHFE@FUTURES,1673358180000,20230110,21:43:00,4100.0,4102.0,4099.0,4102.0 -rb0000@SHFE@FUTURES,1673358180000,20230110,21:43:00,4100.0,4102.0,4099.0,4102.0 -rb0000@SHFE@FUTURES,1673358240000,20230110,21:44:00,4102.0,4103.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1673358240000,20230110,21:44:00,4102.0,4103.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1673358300000,20230110,21:45:00,4102.0,4104.0,4101.0,4101.0 -rb0000@SHFE@FUTURES,1673358300000,20230110,21:45:00,4102.0,4104.0,4101.0,4101.0 -rb0000@SHFE@FUTURES,1673358360000,20230110,21:46:00,4101.0,4102.0,4100.0,4101.0 -rb0000@SHFE@FUTURES,1673358360000,20230110,21:46:00,4101.0,4102.0,4100.0,4101.0 -rb0000@SHFE@FUTURES,1673358420000,20230110,21:47:00,4102.0,4103.0,4101.0,4101.0 -rb0000@SHFE@FUTURES,1673358420000,20230110,21:47:00,4102.0,4103.0,4101.0,4101.0 -rb0000@SHFE@FUTURES,1673358480000,20230110,21:48:00,4101.0,4103.0,4101.0,4103.0 -rb0000@SHFE@FUTURES,1673358480000,20230110,21:48:00,4101.0,4103.0,4101.0,4103.0 -rb0000@SHFE@FUTURES,1673358540000,20230110,21:49:00,4102.0,4103.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1673358540000,20230110,21:49:00,4102.0,4103.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1673358600000,20230110,21:50:00,4100.0,4102.0,4099.0,4102.0 -rb0000@SHFE@FUTURES,1673358600000,20230110,21:50:00,4100.0,4102.0,4099.0,4102.0 -rb0000@SHFE@FUTURES,1673358660000,20230110,21:51:00,4101.0,4102.0,4099.0,4099.0 -rb0000@SHFE@FUTURES,1673358660000,20230110,21:51:00,4101.0,4102.0,4099.0,4099.0 -rb0000@SHFE@FUTURES,1673358720000,20230110,21:52:00,4099.0,4100.0,4098.0,4098.0 -rb0000@SHFE@FUTURES,1673358720000,20230110,21:52:00,4099.0,4100.0,4098.0,4098.0 -rb0000@SHFE@FUTURES,1673358780000,20230110,21:53:00,4098.0,4099.0,4096.0,4097.0 -rb0000@SHFE@FUTURES,1673358780000,20230110,21:53:00,4098.0,4099.0,4096.0,4097.0 -rb0000@SHFE@FUTURES,1673358840000,20230110,21:54:00,4097.0,4097.0,4096.0,4096.0 -rb0000@SHFE@FUTURES,1673358840000,20230110,21:54:00,4097.0,4097.0,4096.0,4096.0 -rb0000@SHFE@FUTURES,1673358900000,20230110,21:55:00,4096.0,4099.0,4095.0,4098.0 -rb0000@SHFE@FUTURES,1673358900000,20230110,21:55:00,4096.0,4099.0,4095.0,4098.0 -rb0000@SHFE@FUTURES,1673358960000,20230110,21:56:00,4097.0,4099.0,4097.0,4099.0 -rb0000@SHFE@FUTURES,1673358960000,20230110,21:56:00,4097.0,4099.0,4097.0,4099.0 -rb0000@SHFE@FUTURES,1673359020000,20230110,21:57:00,4099.0,4100.0,4099.0,4099.0 -rb0000@SHFE@FUTURES,1673359020000,20230110,21:57:00,4099.0,4100.0,4099.0,4099.0 -rb0000@SHFE@FUTURES,1673359080000,20230110,21:58:00,4099.0,4101.0,4098.0,4099.0 -rb0000@SHFE@FUTURES,1673359080000,20230110,21:58:00,4099.0,4101.0,4098.0,4099.0 -rb0000@SHFE@FUTURES,1673359140000,20230110,21:59:00,4099.0,4100.0,4098.0,4099.0 -rb0000@SHFE@FUTURES,1673359140000,20230110,21:59:00,4099.0,4100.0,4098.0,4099.0 -rb0000@SHFE@FUTURES,1673359200000,20230110,22:00:00,4099.0,4099.0,4098.0,4099.0 -rb0000@SHFE@FUTURES,1673359200000,20230110,22:00:00,4099.0,4099.0,4098.0,4099.0 -rb0000@SHFE@FUTURES,1673359260000,20230110,22:01:00,4099.0,4099.0,4098.0,4098.0 -rb0000@SHFE@FUTURES,1673359260000,20230110,22:01:00,4099.0,4099.0,4098.0,4098.0 -rb0000@SHFE@FUTURES,1673359320000,20230110,22:02:00,4099.0,4101.0,4098.0,4099.0 -rb0000@SHFE@FUTURES,1673359320000,20230110,22:02:00,4099.0,4101.0,4098.0,4099.0 -rb0000@SHFE@FUTURES,1673359380000,20230110,22:03:00,4099.0,4099.0,4096.0,4096.0 -rb0000@SHFE@FUTURES,1673359380000,20230110,22:03:00,4099.0,4099.0,4096.0,4096.0 -rb0000@SHFE@FUTURES,1673359440000,20230110,22:04:00,4096.0,4097.0,4094.0,4095.0 -rb0000@SHFE@FUTURES,1673359440000,20230110,22:04:00,4096.0,4097.0,4094.0,4095.0 -rb0000@SHFE@FUTURES,1673359500000,20230110,22:05:00,4095.0,4103.0,4095.0,4103.0 -rb0000@SHFE@FUTURES,1673359500000,20230110,22:05:00,4095.0,4103.0,4095.0,4103.0 -rb0000@SHFE@FUTURES,1673359560000,20230110,22:06:00,4103.0,4105.0,4102.0,4105.0 -rb0000@SHFE@FUTURES,1673359560000,20230110,22:06:00,4103.0,4105.0,4102.0,4105.0 -rb0000@SHFE@FUTURES,1673359620000,20230110,22:07:00,4106.0,4108.0,4105.0,4105.0 -rb0000@SHFE@FUTURES,1673359620000,20230110,22:07:00,4106.0,4108.0,4105.0,4105.0 -rb0000@SHFE@FUTURES,1673359680000,20230110,22:08:00,4105.0,4107.0,4104.0,4106.0 -rb0000@SHFE@FUTURES,1673359680000,20230110,22:08:00,4105.0,4107.0,4104.0,4106.0 -rb0000@SHFE@FUTURES,1673359740000,20230110,22:09:00,4105.0,4106.0,4105.0,4106.0 -rb0000@SHFE@FUTURES,1673359740000,20230110,22:09:00,4105.0,4106.0,4105.0,4106.0 -rb0000@SHFE@FUTURES,1673359800000,20230110,22:10:00,4106.0,4108.0,4105.0,4108.0 -rb0000@SHFE@FUTURES,1673359800000,20230110,22:10:00,4106.0,4108.0,4105.0,4108.0 -rb0000@SHFE@FUTURES,1673359860000,20230110,22:11:00,4108.0,4108.0,4104.0,4104.0 -rb0000@SHFE@FUTURES,1673359860000,20230110,22:11:00,4108.0,4108.0,4104.0,4104.0 -rb0000@SHFE@FUTURES,1673359920000,20230110,22:12:00,4104.0,4105.0,4104.0,4104.0 -rb0000@SHFE@FUTURES,1673359920000,20230110,22:12:00,4104.0,4105.0,4104.0,4104.0 -rb0000@SHFE@FUTURES,1673359980000,20230110,22:13:00,4104.0,4105.0,4102.0,4102.0 -rb0000@SHFE@FUTURES,1673359980000,20230110,22:13:00,4104.0,4105.0,4102.0,4102.0 -rb0000@SHFE@FUTURES,1673360040000,20230110,22:14:00,4102.0,4103.0,4100.0,4101.0 -rb0000@SHFE@FUTURES,1673360040000,20230110,22:14:00,4102.0,4103.0,4100.0,4101.0 -rb0000@SHFE@FUTURES,1673360100000,20230110,22:15:00,4101.0,4101.0,4099.0,4099.0 -rb0000@SHFE@FUTURES,1673360100000,20230110,22:15:00,4101.0,4101.0,4099.0,4099.0 -rb0000@SHFE@FUTURES,1673360160000,20230110,22:16:00,4099.0,4101.0,4099.0,4101.0 -rb0000@SHFE@FUTURES,1673360160000,20230110,22:16:00,4099.0,4101.0,4099.0,4101.0 -rb0000@SHFE@FUTURES,1673360220000,20230110,22:17:00,4101.0,4101.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1673360220000,20230110,22:17:00,4101.0,4101.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1673360280000,20230110,22:18:00,4100.0,4101.0,4100.0,4100.0 -rb0000@SHFE@FUTURES,1673360280000,20230110,22:18:00,4100.0,4101.0,4100.0,4100.0 -rb0000@SHFE@FUTURES,1673360340000,20230110,22:19:00,4100.0,4102.0,4100.0,4102.0 -rb0000@SHFE@FUTURES,1673360340000,20230110,22:19:00,4100.0,4102.0,4100.0,4102.0 -rb0000@SHFE@FUTURES,1673360400000,20230110,22:20:00,4102.0,4103.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1673360400000,20230110,22:20:00,4102.0,4103.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1673360460000,20230110,22:21:00,4102.0,4103.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1673360460000,20230110,22:21:00,4102.0,4103.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1673360520000,20230110,22:22:00,4102.0,4102.0,4102.0,4102.0 -rb0000@SHFE@FUTURES,1673360520000,20230110,22:22:00,4102.0,4102.0,4102.0,4102.0 -rb0000@SHFE@FUTURES,1673360580000,20230110,22:23:00,4102.0,4102.0,4100.0,4101.0 -rb0000@SHFE@FUTURES,1673360580000,20230110,22:23:00,4102.0,4102.0,4100.0,4101.0 -rb0000@SHFE@FUTURES,1673360640000,20230110,22:24:00,4101.0,4101.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1673360640000,20230110,22:24:00,4101.0,4101.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1673360700000,20230110,22:25:00,4100.0,4101.0,4100.0,4100.0 -rb0000@SHFE@FUTURES,1673360700000,20230110,22:25:00,4100.0,4101.0,4100.0,4100.0 -rb0000@SHFE@FUTURES,1673360760000,20230110,22:26:00,4100.0,4102.0,4100.0,4101.0 -rb0000@SHFE@FUTURES,1673360760000,20230110,22:26:00,4100.0,4102.0,4100.0,4101.0 -rb0000@SHFE@FUTURES,1673360820000,20230110,22:27:00,4101.0,4102.0,4101.0,4101.0 -rb0000@SHFE@FUTURES,1673360820000,20230110,22:27:00,4101.0,4102.0,4101.0,4101.0 -rb0000@SHFE@FUTURES,1673360880000,20230110,22:28:00,4101.0,4103.0,4101.0,4103.0 -rb0000@SHFE@FUTURES,1673360880000,20230110,22:28:00,4101.0,4103.0,4101.0,4103.0 -rb0000@SHFE@FUTURES,1673360940000,20230110,22:29:00,4103.0,4103.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1673360940000,20230110,22:29:00,4103.0,4103.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1673361000000,20230110,22:30:00,4102.0,4102.0,4100.0,4102.0 -rb0000@SHFE@FUTURES,1673361000000,20230110,22:30:00,4102.0,4102.0,4100.0,4102.0 -rb0000@SHFE@FUTURES,1673361060000,20230110,22:31:00,4101.0,4102.0,4101.0,4101.0 -rb0000@SHFE@FUTURES,1673361060000,20230110,22:31:00,4101.0,4102.0,4101.0,4101.0 -rb0000@SHFE@FUTURES,1673361120000,20230110,22:32:00,4101.0,4101.0,4096.0,4097.0 -rb0000@SHFE@FUTURES,1673361120000,20230110,22:32:00,4101.0,4101.0,4096.0,4097.0 -rb0000@SHFE@FUTURES,1673361180000,20230110,22:33:00,4096.0,4100.0,4096.0,4100.0 -rb0000@SHFE@FUTURES,1673361180000,20230110,22:33:00,4096.0,4100.0,4096.0,4100.0 -rb0000@SHFE@FUTURES,1673361240000,20230110,22:34:00,4100.0,4100.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1673361240000,20230110,22:34:00,4100.0,4100.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1673361300000,20230110,22:35:00,4099.0,4101.0,4099.0,4101.0 -rb0000@SHFE@FUTURES,1673361300000,20230110,22:35:00,4099.0,4101.0,4099.0,4101.0 -rb0000@SHFE@FUTURES,1673361360000,20230110,22:36:00,4101.0,4101.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1673361360000,20230110,22:36:00,4101.0,4101.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1673361420000,20230110,22:37:00,4100.0,4105.0,4100.0,4103.0 -rb0000@SHFE@FUTURES,1673361420000,20230110,22:37:00,4100.0,4105.0,4100.0,4103.0 -rb0000@SHFE@FUTURES,1673361480000,20230110,22:38:00,4102.0,4104.0,4102.0,4103.0 -rb0000@SHFE@FUTURES,1673361480000,20230110,22:38:00,4102.0,4104.0,4102.0,4103.0 -rb0000@SHFE@FUTURES,1673361540000,20230110,22:39:00,4103.0,4103.0,4102.0,4103.0 -rb0000@SHFE@FUTURES,1673361540000,20230110,22:39:00,4103.0,4103.0,4102.0,4103.0 -rb0000@SHFE@FUTURES,1673361600000,20230110,22:40:00,4103.0,4103.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1673361600000,20230110,22:40:00,4103.0,4103.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1673361660000,20230110,22:41:00,4103.0,4105.0,4102.0,4104.0 -rb0000@SHFE@FUTURES,1673361660000,20230110,22:41:00,4103.0,4105.0,4102.0,4104.0 -rb0000@SHFE@FUTURES,1673361720000,20230110,22:42:00,4104.0,4105.0,4103.0,4103.0 -rb0000@SHFE@FUTURES,1673361720000,20230110,22:42:00,4104.0,4105.0,4103.0,4103.0 -rb0000@SHFE@FUTURES,1673361780000,20230110,22:43:00,4103.0,4104.0,4103.0,4103.0 -rb0000@SHFE@FUTURES,1673361780000,20230110,22:43:00,4103.0,4104.0,4103.0,4103.0 -rb0000@SHFE@FUTURES,1673361840000,20230110,22:44:00,4103.0,4104.0,4103.0,4104.0 -rb0000@SHFE@FUTURES,1673361840000,20230110,22:44:00,4103.0,4104.0,4103.0,4104.0 -rb0000@SHFE@FUTURES,1673361900000,20230110,22:45:00,4104.0,4106.0,4104.0,4104.0 -rb0000@SHFE@FUTURES,1673361900000,20230110,22:45:00,4104.0,4106.0,4104.0,4104.0 -rb0000@SHFE@FUTURES,1673361960000,20230110,22:46:00,4105.0,4108.0,4104.0,4106.0 -rb0000@SHFE@FUTURES,1673361960000,20230110,22:46:00,4105.0,4108.0,4104.0,4106.0 -rb0000@SHFE@FUTURES,1673362020000,20230110,22:47:00,4107.0,4107.0,4104.0,4104.0 -rb0000@SHFE@FUTURES,1673362020000,20230110,22:47:00,4107.0,4107.0,4104.0,4104.0 -rb0000@SHFE@FUTURES,1673362080000,20230110,22:48:00,4105.0,4105.0,4104.0,4104.0 -rb0000@SHFE@FUTURES,1673362080000,20230110,22:48:00,4105.0,4105.0,4104.0,4104.0 -rb0000@SHFE@FUTURES,1673362140000,20230110,22:49:00,4104.0,4105.0,4104.0,4104.0 -rb0000@SHFE@FUTURES,1673362140000,20230110,22:49:00,4104.0,4105.0,4104.0,4104.0 -rb0000@SHFE@FUTURES,1673362200000,20230110,22:50:00,4104.0,4106.0,4104.0,4106.0 -rb0000@SHFE@FUTURES,1673362200000,20230110,22:50:00,4104.0,4106.0,4104.0,4106.0 -rb0000@SHFE@FUTURES,1673362260000,20230110,22:51:00,4106.0,4106.0,4104.0,4106.0 -rb0000@SHFE@FUTURES,1673362260000,20230110,22:51:00,4106.0,4106.0,4104.0,4106.0 -rb0000@SHFE@FUTURES,1673362320000,20230110,22:52:00,4106.0,4106.0,4105.0,4105.0 -rb0000@SHFE@FUTURES,1673362320000,20230110,22:52:00,4106.0,4106.0,4105.0,4105.0 -rb0000@SHFE@FUTURES,1673362380000,20230110,22:53:00,4106.0,4107.0,4105.0,4106.0 -rb0000@SHFE@FUTURES,1673362380000,20230110,22:53:00,4106.0,4107.0,4105.0,4106.0 -rb0000@SHFE@FUTURES,1673362440000,20230110,22:54:00,4106.0,4108.0,4106.0,4107.0 -rb0000@SHFE@FUTURES,1673362440000,20230110,22:54:00,4106.0,4108.0,4106.0,4107.0 -rb0000@SHFE@FUTURES,1673362500000,20230110,22:55:00,4107.0,4109.0,4107.0,4107.0 -rb0000@SHFE@FUTURES,1673362500000,20230110,22:55:00,4107.0,4109.0,4107.0,4107.0 -rb0000@SHFE@FUTURES,1673362560000,20230110,22:56:00,4108.0,4109.0,4107.0,4109.0 -rb0000@SHFE@FUTURES,1673362560000,20230110,22:56:00,4108.0,4109.0,4107.0,4109.0 -rb0000@SHFE@FUTURES,1673362620000,20230110,22:57:00,4109.0,4110.0,4108.0,4109.0 -rb0000@SHFE@FUTURES,1673362620000,20230110,22:57:00,4109.0,4110.0,4108.0,4109.0 -rb0000@SHFE@FUTURES,1673362680000,20230110,22:58:00,4109.0,4109.0,4106.0,4106.0 -rb0000@SHFE@FUTURES,1673362680000,20230110,22:58:00,4109.0,4109.0,4106.0,4106.0 -rb0000@SHFE@FUTURES,1673362740000,20230110,22:59:00,4106.0,4107.0,4106.0,4106.0 -rb0000@SHFE@FUTURES,1673362740000,20230110,22:59:00,4106.0,4107.0,4106.0,4106.0 -rb0000@SHFE@FUTURES,1673362800000,20230110,23:00:00,4106.0,4108.0,4103.0,4104.0 -rb0000@SHFE@FUTURES,1673362800000,20230110,23:00:00,4106.0,4108.0,4103.0,4104.0 -rb0000@SHFE@FUTURES,1673398860000,20230111,09:01:00,4106.0,4109.0,4104.0,4107.0 -rb0000@SHFE@FUTURES,1673398860000,20230111,09:01:00,4106.0,4109.0,4104.0,4107.0 -rb0000@SHFE@FUTURES,1673398920000,20230111,09:02:00,4107.0,4108.0,4102.0,4104.0 -rb0000@SHFE@FUTURES,1673398920000,20230111,09:02:00,4107.0,4108.0,4102.0,4104.0 -rb0000@SHFE@FUTURES,1673398980000,20230111,09:03:00,4104.0,4108.0,4104.0,4107.0 -rb0000@SHFE@FUTURES,1673398980000,20230111,09:03:00,4104.0,4108.0,4104.0,4107.0 -rb0000@SHFE@FUTURES,1673399040000,20230111,09:04:00,4107.0,4110.0,4106.0,4109.0 -rb0000@SHFE@FUTURES,1673399040000,20230111,09:04:00,4107.0,4110.0,4106.0,4109.0 -rb0000@SHFE@FUTURES,1673399100000,20230111,09:05:00,4109.0,4112.0,4109.0,4112.0 -rb0000@SHFE@FUTURES,1673399100000,20230111,09:05:00,4109.0,4112.0,4109.0,4112.0 -rb0000@SHFE@FUTURES,1673399160000,20230111,09:06:00,4112.0,4116.0,4112.0,4114.0 -rb0000@SHFE@FUTURES,1673399160000,20230111,09:06:00,4112.0,4116.0,4112.0,4114.0 -rb0000@SHFE@FUTURES,1673399220000,20230111,09:07:00,4114.0,4117.0,4113.0,4115.0 -rb0000@SHFE@FUTURES,1673399220000,20230111,09:07:00,4114.0,4117.0,4113.0,4115.0 -rb0000@SHFE@FUTURES,1673399280000,20230111,09:08:00,4115.0,4117.0,4114.0,4117.0 -rb0000@SHFE@FUTURES,1673399280000,20230111,09:08:00,4115.0,4117.0,4114.0,4117.0 -rb0000@SHFE@FUTURES,1673399340000,20230111,09:09:00,4117.0,4119.0,4115.0,4118.0 -rb0000@SHFE@FUTURES,1673399340000,20230111,09:09:00,4117.0,4119.0,4115.0,4118.0 -rb0000@SHFE@FUTURES,1673399400000,20230111,09:10:00,4118.0,4121.0,4118.0,4121.0 -rb0000@SHFE@FUTURES,1673399400000,20230111,09:10:00,4118.0,4121.0,4118.0,4121.0 -rb0000@SHFE@FUTURES,1673399460000,20230111,09:11:00,4122.0,4122.0,4117.0,4119.0 -rb0000@SHFE@FUTURES,1673399460000,20230111,09:11:00,4122.0,4122.0,4117.0,4119.0 -rb0000@SHFE@FUTURES,1673399520000,20230111,09:12:00,4119.0,4120.0,4118.0,4118.0 -rb0000@SHFE@FUTURES,1673399520000,20230111,09:12:00,4119.0,4120.0,4118.0,4118.0 -rb0000@SHFE@FUTURES,1673399580000,20230111,09:13:00,4118.0,4118.0,4114.0,4115.0 -rb0000@SHFE@FUTURES,1673399580000,20230111,09:13:00,4118.0,4118.0,4114.0,4115.0 -rb0000@SHFE@FUTURES,1673399640000,20230111,09:14:00,4115.0,4116.0,4114.0,4116.0 -rb0000@SHFE@FUTURES,1673399640000,20230111,09:14:00,4115.0,4116.0,4114.0,4116.0 -rb0000@SHFE@FUTURES,1673399700000,20230111,09:15:00,4116.0,4119.0,4115.0,4119.0 -rb0000@SHFE@FUTURES,1673399700000,20230111,09:15:00,4116.0,4119.0,4115.0,4119.0 -rb0000@SHFE@FUTURES,1673399760000,20230111,09:16:00,4119.0,4120.0,4115.0,4118.0 -rb0000@SHFE@FUTURES,1673399760000,20230111,09:16:00,4119.0,4120.0,4115.0,4118.0 -rb0000@SHFE@FUTURES,1673399820000,20230111,09:17:00,4118.0,4118.0,4117.0,4118.0 -rb0000@SHFE@FUTURES,1673399820000,20230111,09:17:00,4118.0,4118.0,4117.0,4118.0 -rb0000@SHFE@FUTURES,1673399880000,20230111,09:18:00,4118.0,4119.0,4118.0,4119.0 -rb0000@SHFE@FUTURES,1673399880000,20230111,09:18:00,4118.0,4119.0,4118.0,4119.0 -rb0000@SHFE@FUTURES,1673399940000,20230111,09:19:00,4119.0,4121.0,4119.0,4121.0 -rb0000@SHFE@FUTURES,1673399940000,20230111,09:19:00,4119.0,4121.0,4119.0,4121.0 -rb0000@SHFE@FUTURES,1673400000000,20230111,09:20:00,4120.0,4132.0,4120.0,4130.0 -rb0000@SHFE@FUTURES,1673400000000,20230111,09:20:00,4120.0,4132.0,4120.0,4130.0 -rb0000@SHFE@FUTURES,1673400060000,20230111,09:21:00,4130.0,4131.0,4127.0,4130.0 -rb0000@SHFE@FUTURES,1673400060000,20230111,09:21:00,4130.0,4131.0,4127.0,4130.0 -rb0000@SHFE@FUTURES,1673400120000,20230111,09:22:00,4131.0,4133.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1673400120000,20230111,09:22:00,4131.0,4133.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1673400180000,20230111,09:23:00,4131.0,4131.0,4128.0,4130.0 -rb0000@SHFE@FUTURES,1673400180000,20230111,09:23:00,4131.0,4131.0,4128.0,4130.0 -rb0000@SHFE@FUTURES,1673400240000,20230111,09:24:00,4130.0,4130.0,4127.0,4128.0 -rb0000@SHFE@FUTURES,1673400240000,20230111,09:24:00,4130.0,4130.0,4127.0,4128.0 -rb0000@SHFE@FUTURES,1673400300000,20230111,09:25:00,4129.0,4131.0,4127.0,4128.0 -rb0000@SHFE@FUTURES,1673400300000,20230111,09:25:00,4129.0,4131.0,4127.0,4128.0 -rb0000@SHFE@FUTURES,1673400360000,20230111,09:26:00,4128.0,4129.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1673400360000,20230111,09:26:00,4128.0,4129.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1673400420000,20230111,09:27:00,4129.0,4130.0,4128.0,4128.0 -rb0000@SHFE@FUTURES,1673400420000,20230111,09:27:00,4129.0,4130.0,4128.0,4128.0 -rb0000@SHFE@FUTURES,1673400480000,20230111,09:28:00,4128.0,4130.0,4127.0,4129.0 -rb0000@SHFE@FUTURES,1673400480000,20230111,09:28:00,4128.0,4130.0,4127.0,4129.0 -rb0000@SHFE@FUTURES,1673400540000,20230111,09:29:00,4130.0,4130.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1673400540000,20230111,09:29:00,4130.0,4130.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1673400600000,20230111,09:30:00,4129.0,4130.0,4125.0,4128.0 -rb0000@SHFE@FUTURES,1673400600000,20230111,09:30:00,4129.0,4130.0,4125.0,4128.0 -rb0000@SHFE@FUTURES,1673400660000,20230111,09:31:00,4128.0,4131.0,4126.0,4126.0 -rb0000@SHFE@FUTURES,1673400660000,20230111,09:31:00,4128.0,4131.0,4126.0,4126.0 -rb0000@SHFE@FUTURES,1673400720000,20230111,09:32:00,4127.0,4127.0,4124.0,4126.0 -rb0000@SHFE@FUTURES,1673400720000,20230111,09:32:00,4127.0,4127.0,4124.0,4126.0 -rb0000@SHFE@FUTURES,1673400780000,20230111,09:33:00,4126.0,4128.0,4126.0,4126.0 -rb0000@SHFE@FUTURES,1673400780000,20230111,09:33:00,4126.0,4128.0,4126.0,4126.0 -rb0000@SHFE@FUTURES,1673400840000,20230111,09:34:00,4127.0,4129.0,4126.0,4129.0 -rb0000@SHFE@FUTURES,1673400840000,20230111,09:34:00,4127.0,4129.0,4126.0,4129.0 -rb0000@SHFE@FUTURES,1673400900000,20230111,09:35:00,4129.0,4129.0,4127.0,4128.0 -rb0000@SHFE@FUTURES,1673400900000,20230111,09:35:00,4129.0,4129.0,4127.0,4128.0 -rb0000@SHFE@FUTURES,1673400960000,20230111,09:36:00,4129.0,4130.0,4127.0,4129.0 -rb0000@SHFE@FUTURES,1673400960000,20230111,09:36:00,4129.0,4130.0,4127.0,4129.0 -rb0000@SHFE@FUTURES,1673401020000,20230111,09:37:00,4129.0,4131.0,4128.0,4131.0 -rb0000@SHFE@FUTURES,1673401020000,20230111,09:37:00,4129.0,4131.0,4128.0,4131.0 -rb0000@SHFE@FUTURES,1673401080000,20230111,09:38:00,4131.0,4131.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1673401080000,20230111,09:38:00,4131.0,4131.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1673401140000,20230111,09:39:00,4130.0,4131.0,4126.0,4128.0 -rb0000@SHFE@FUTURES,1673401140000,20230111,09:39:00,4130.0,4131.0,4126.0,4128.0 -rb0000@SHFE@FUTURES,1673401200000,20230111,09:40:00,4127.0,4130.0,4127.0,4130.0 -rb0000@SHFE@FUTURES,1673401200000,20230111,09:40:00,4127.0,4130.0,4127.0,4130.0 -rb0000@SHFE@FUTURES,1673401260000,20230111,09:41:00,4130.0,4130.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1673401260000,20230111,09:41:00,4130.0,4130.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1673401320000,20230111,09:42:00,4130.0,4132.0,4129.0,4131.0 -rb0000@SHFE@FUTURES,1673401320000,20230111,09:42:00,4130.0,4132.0,4129.0,4131.0 -rb0000@SHFE@FUTURES,1673401380000,20230111,09:43:00,4130.0,4133.0,4130.0,4132.0 -rb0000@SHFE@FUTURES,1673401380000,20230111,09:43:00,4130.0,4133.0,4130.0,4132.0 -rb0000@SHFE@FUTURES,1673401440000,20230111,09:44:00,4132.0,4133.0,4130.0,4130.0 -rb0000@SHFE@FUTURES,1673401440000,20230111,09:44:00,4132.0,4133.0,4130.0,4130.0 -rb0000@SHFE@FUTURES,1673401500000,20230111,09:45:00,4131.0,4135.0,4130.0,4134.0 -rb0000@SHFE@FUTURES,1673401500000,20230111,09:45:00,4131.0,4135.0,4130.0,4134.0 -rb0000@SHFE@FUTURES,1673401560000,20230111,09:46:00,4135.0,4135.0,4129.0,4129.0 -rb0000@SHFE@FUTURES,1673401560000,20230111,09:46:00,4135.0,4135.0,4129.0,4129.0 -rb0000@SHFE@FUTURES,1673401620000,20230111,09:47:00,4130.0,4130.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1673401620000,20230111,09:47:00,4130.0,4130.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1673401680000,20230111,09:48:00,4130.0,4131.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1673401680000,20230111,09:48:00,4130.0,4131.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1673401740000,20230111,09:49:00,4130.0,4132.0,4130.0,4130.0 -rb0000@SHFE@FUTURES,1673401740000,20230111,09:49:00,4130.0,4132.0,4130.0,4130.0 -rb0000@SHFE@FUTURES,1673401800000,20230111,09:50:00,4130.0,4130.0,4127.0,4128.0 -rb0000@SHFE@FUTURES,1673401800000,20230111,09:50:00,4130.0,4130.0,4127.0,4128.0 -rb0000@SHFE@FUTURES,1673401860000,20230111,09:51:00,4128.0,4131.0,4128.0,4130.0 -rb0000@SHFE@FUTURES,1673401860000,20230111,09:51:00,4128.0,4131.0,4128.0,4130.0 -rb0000@SHFE@FUTURES,1673401920000,20230111,09:52:00,4130.0,4132.0,4130.0,4131.0 -rb0000@SHFE@FUTURES,1673401920000,20230111,09:52:00,4130.0,4132.0,4130.0,4131.0 -rb0000@SHFE@FUTURES,1673401980000,20230111,09:53:00,4131.0,4131.0,4130.0,4131.0 -rb0000@SHFE@FUTURES,1673401980000,20230111,09:53:00,4131.0,4131.0,4130.0,4131.0 -rb0000@SHFE@FUTURES,1673402040000,20230111,09:54:00,4131.0,4132.0,4129.0,4131.0 -rb0000@SHFE@FUTURES,1673402040000,20230111,09:54:00,4131.0,4132.0,4129.0,4131.0 -rb0000@SHFE@FUTURES,1673402100000,20230111,09:55:00,4130.0,4131.0,4129.0,4129.0 -rb0000@SHFE@FUTURES,1673402100000,20230111,09:55:00,4130.0,4131.0,4129.0,4129.0 -rb0000@SHFE@FUTURES,1673402160000,20230111,09:56:00,4129.0,4130.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1673402160000,20230111,09:56:00,4129.0,4130.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1673402220000,20230111,09:57:00,4129.0,4129.0,4125.0,4128.0 -rb0000@SHFE@FUTURES,1673402220000,20230111,09:57:00,4129.0,4129.0,4125.0,4128.0 -rb0000@SHFE@FUTURES,1673402280000,20230111,09:58:00,4128.0,4130.0,4127.0,4130.0 -rb0000@SHFE@FUTURES,1673402280000,20230111,09:58:00,4128.0,4130.0,4127.0,4130.0 -rb0000@SHFE@FUTURES,1673402340000,20230111,09:59:00,4130.0,4131.0,4130.0,4131.0 -rb0000@SHFE@FUTURES,1673402340000,20230111,09:59:00,4130.0,4131.0,4130.0,4131.0 -rb0000@SHFE@FUTURES,1673402400000,20230111,10:00:00,4131.0,4135.0,4131.0,4134.0 -rb0000@SHFE@FUTURES,1673402400000,20230111,10:00:00,4131.0,4135.0,4131.0,4134.0 -rb0000@SHFE@FUTURES,1673402460000,20230111,10:01:00,4134.0,4136.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1673402460000,20230111,10:01:00,4134.0,4136.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1673402520000,20230111,10:02:00,4134.0,4134.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1673402520000,20230111,10:02:00,4134.0,4134.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1673402580000,20230111,10:03:00,4134.0,4135.0,4132.0,4135.0 -rb0000@SHFE@FUTURES,1673402580000,20230111,10:03:00,4134.0,4135.0,4132.0,4135.0 -rb0000@SHFE@FUTURES,1673402640000,20230111,10:04:00,4135.0,4135.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1673402640000,20230111,10:04:00,4135.0,4135.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1673402700000,20230111,10:05:00,4130.0,4131.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1673402700000,20230111,10:05:00,4130.0,4131.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1673402760000,20230111,10:06:00,4128.0,4130.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1673402760000,20230111,10:06:00,4128.0,4130.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1673402820000,20230111,10:07:00,4129.0,4130.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1673402820000,20230111,10:07:00,4129.0,4130.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1673402880000,20230111,10:08:00,4129.0,4129.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1673402880000,20230111,10:08:00,4129.0,4129.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1673402940000,20230111,10:09:00,4126.0,4129.0,4126.0,4129.0 -rb0000@SHFE@FUTURES,1673402940000,20230111,10:09:00,4126.0,4129.0,4126.0,4129.0 -rb0000@SHFE@FUTURES,1673403000000,20230111,10:10:00,4129.0,4131.0,4129.0,4129.0 -rb0000@SHFE@FUTURES,1673403000000,20230111,10:10:00,4129.0,4131.0,4129.0,4129.0 -rb0000@SHFE@FUTURES,1673403060000,20230111,10:11:00,4129.0,4131.0,4129.0,4129.0 -rb0000@SHFE@FUTURES,1673403060000,20230111,10:11:00,4129.0,4131.0,4129.0,4129.0 -rb0000@SHFE@FUTURES,1673403120000,20230111,10:12:00,4130.0,4130.0,4128.0,4130.0 -rb0000@SHFE@FUTURES,1673403120000,20230111,10:12:00,4130.0,4130.0,4128.0,4130.0 -rb0000@SHFE@FUTURES,1673403180000,20230111,10:13:00,4130.0,4132.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1673403180000,20230111,10:13:00,4130.0,4132.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1673403240000,20230111,10:14:00,4130.0,4132.0,4130.0,4131.0 -rb0000@SHFE@FUTURES,1673403240000,20230111,10:14:00,4130.0,4132.0,4130.0,4131.0 -rb0000@SHFE@FUTURES,1673403300000,20230111,10:15:00,4131.0,4133.0,4131.0,4133.0 -rb0000@SHFE@FUTURES,1673403300000,20230111,10:15:00,4131.0,4133.0,4131.0,4133.0 -rb0000@SHFE@FUTURES,1673404260000,20230111,10:31:00,4133.0,4135.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1673404260000,20230111,10:31:00,4133.0,4135.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1673404320000,20230111,10:32:00,4132.0,4132.0,4128.0,4131.0 -rb0000@SHFE@FUTURES,1673404320000,20230111,10:32:00,4132.0,4132.0,4128.0,4131.0 -rb0000@SHFE@FUTURES,1673404380000,20230111,10:33:00,4131.0,4133.0,4129.0,4133.0 -rb0000@SHFE@FUTURES,1673404380000,20230111,10:33:00,4131.0,4133.0,4129.0,4133.0 -rb0000@SHFE@FUTURES,1673404440000,20230111,10:34:00,4133.0,4135.0,4132.0,4133.0 -rb0000@SHFE@FUTURES,1673404440000,20230111,10:34:00,4133.0,4135.0,4132.0,4133.0 -rb0000@SHFE@FUTURES,1673404500000,20230111,10:35:00,4133.0,4134.0,4133.0,4133.0 -rb0000@SHFE@FUTURES,1673404500000,20230111,10:35:00,4133.0,4134.0,4133.0,4133.0 -rb0000@SHFE@FUTURES,1673404560000,20230111,10:36:00,4133.0,4134.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1673404560000,20230111,10:36:00,4133.0,4134.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1673404620000,20230111,10:37:00,4132.0,4133.0,4131.0,4131.0 -rb0000@SHFE@FUTURES,1673404620000,20230111,10:37:00,4132.0,4133.0,4131.0,4131.0 -rb0000@SHFE@FUTURES,1673404680000,20230111,10:38:00,4131.0,4132.0,4128.0,4130.0 -rb0000@SHFE@FUTURES,1673404680000,20230111,10:38:00,4131.0,4132.0,4128.0,4130.0 -rb0000@SHFE@FUTURES,1673404740000,20230111,10:39:00,4130.0,4131.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1673404740000,20230111,10:39:00,4130.0,4131.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1673404800000,20230111,10:40:00,4128.0,4130.0,4128.0,4128.0 -rb0000@SHFE@FUTURES,1673404800000,20230111,10:40:00,4128.0,4130.0,4128.0,4128.0 -rb0000@SHFE@FUTURES,1673404860000,20230111,10:41:00,4128.0,4130.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1673404860000,20230111,10:41:00,4128.0,4130.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1673404920000,20230111,10:42:00,4128.0,4130.0,4128.0,4128.0 -rb0000@SHFE@FUTURES,1673404920000,20230111,10:42:00,4128.0,4130.0,4128.0,4128.0 -rb0000@SHFE@FUTURES,1673404980000,20230111,10:43:00,4129.0,4130.0,4123.0,4127.0 -rb0000@SHFE@FUTURES,1673404980000,20230111,10:43:00,4129.0,4130.0,4123.0,4127.0 -rb0000@SHFE@FUTURES,1673405040000,20230111,10:44:00,4126.0,4129.0,4126.0,4128.0 -rb0000@SHFE@FUTURES,1673405040000,20230111,10:44:00,4126.0,4129.0,4126.0,4128.0 -rb0000@SHFE@FUTURES,1673405100000,20230111,10:45:00,4128.0,4129.0,4126.0,4126.0 -rb0000@SHFE@FUTURES,1673405100000,20230111,10:45:00,4128.0,4129.0,4126.0,4126.0 -rb0000@SHFE@FUTURES,1673405160000,20230111,10:46:00,4127.0,4129.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1673405160000,20230111,10:46:00,4127.0,4129.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1673405220000,20230111,10:47:00,4126.0,4127.0,4123.0,4124.0 -rb0000@SHFE@FUTURES,1673405220000,20230111,10:47:00,4126.0,4127.0,4123.0,4124.0 -rb0000@SHFE@FUTURES,1673405280000,20230111,10:48:00,4123.0,4125.0,4123.0,4124.0 -rb0000@SHFE@FUTURES,1673405280000,20230111,10:48:00,4123.0,4125.0,4123.0,4124.0 -rb0000@SHFE@FUTURES,1673405340000,20230111,10:49:00,4124.0,4126.0,4123.0,4126.0 -rb0000@SHFE@FUTURES,1673405340000,20230111,10:49:00,4124.0,4126.0,4123.0,4126.0 -rb0000@SHFE@FUTURES,1673405400000,20230111,10:50:00,4126.0,4126.0,4124.0,4125.0 -rb0000@SHFE@FUTURES,1673405400000,20230111,10:50:00,4126.0,4126.0,4124.0,4125.0 -rb0000@SHFE@FUTURES,1673405460000,20230111,10:51:00,4125.0,4128.0,4124.0,4128.0 -rb0000@SHFE@FUTURES,1673405460000,20230111,10:51:00,4125.0,4128.0,4124.0,4128.0 -rb0000@SHFE@FUTURES,1673405520000,20230111,10:52:00,4128.0,4132.0,4128.0,4130.0 -rb0000@SHFE@FUTURES,1673405520000,20230111,10:52:00,4128.0,4132.0,4128.0,4130.0 -rb0000@SHFE@FUTURES,1673405580000,20230111,10:53:00,4130.0,4131.0,4128.0,4128.0 -rb0000@SHFE@FUTURES,1673405580000,20230111,10:53:00,4130.0,4131.0,4128.0,4128.0 -rb0000@SHFE@FUTURES,1673405640000,20230111,10:54:00,4129.0,4130.0,4128.0,4130.0 -rb0000@SHFE@FUTURES,1673405640000,20230111,10:54:00,4129.0,4130.0,4128.0,4130.0 -rb0000@SHFE@FUTURES,1673405700000,20230111,10:55:00,4130.0,4131.0,4129.0,4131.0 -rb0000@SHFE@FUTURES,1673405700000,20230111,10:55:00,4130.0,4131.0,4129.0,4131.0 -rb0000@SHFE@FUTURES,1673405760000,20230111,10:56:00,4131.0,4133.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1673405760000,20230111,10:56:00,4131.0,4133.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1673405820000,20230111,10:57:00,4132.0,4135.0,4132.0,4134.0 -rb0000@SHFE@FUTURES,1673405820000,20230111,10:57:00,4132.0,4135.0,4132.0,4134.0 -rb0000@SHFE@FUTURES,1673405880000,20230111,10:58:00,4134.0,4135.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1673405880000,20230111,10:58:00,4134.0,4135.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1673405940000,20230111,10:59:00,4134.0,4135.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1673405940000,20230111,10:59:00,4134.0,4135.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1673406000000,20230111,11:00:00,4134.0,4135.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1673406000000,20230111,11:00:00,4134.0,4135.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1673406060000,20230111,11:01:00,4134.0,4135.0,4131.0,4131.0 -rb0000@SHFE@FUTURES,1673406060000,20230111,11:01:00,4134.0,4135.0,4131.0,4131.0 -rb0000@SHFE@FUTURES,1673406120000,20230111,11:02:00,4131.0,4134.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1673406120000,20230111,11:02:00,4131.0,4134.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1673406180000,20230111,11:03:00,4132.0,4134.0,4132.0,4132.0 -rb0000@SHFE@FUTURES,1673406180000,20230111,11:03:00,4132.0,4134.0,4132.0,4132.0 -rb0000@SHFE@FUTURES,1673406240000,20230111,11:04:00,4132.0,4134.0,4132.0,4134.0 -rb0000@SHFE@FUTURES,1673406240000,20230111,11:04:00,4132.0,4134.0,4132.0,4134.0 -rb0000@SHFE@FUTURES,1673406300000,20230111,11:05:00,4134.0,4135.0,4133.0,4133.0 -rb0000@SHFE@FUTURES,1673406300000,20230111,11:05:00,4134.0,4135.0,4133.0,4133.0 -rb0000@SHFE@FUTURES,1673406360000,20230111,11:06:00,4134.0,4134.0,4130.0,4134.0 -rb0000@SHFE@FUTURES,1673406360000,20230111,11:06:00,4134.0,4134.0,4130.0,4134.0 -rb0000@SHFE@FUTURES,1673406420000,20230111,11:07:00,4134.0,4134.0,4131.0,4133.0 -rb0000@SHFE@FUTURES,1673406420000,20230111,11:07:00,4134.0,4134.0,4131.0,4133.0 -rb0000@SHFE@FUTURES,1673406480000,20230111,11:08:00,4133.0,4134.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1673406480000,20230111,11:08:00,4133.0,4134.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1673406540000,20230111,11:09:00,4132.0,4132.0,4130.0,4130.0 -rb0000@SHFE@FUTURES,1673406540000,20230111,11:09:00,4132.0,4132.0,4130.0,4130.0 -rb0000@SHFE@FUTURES,1673406600000,20230111,11:10:00,4130.0,4132.0,4130.0,4132.0 -rb0000@SHFE@FUTURES,1673406600000,20230111,11:10:00,4130.0,4132.0,4130.0,4132.0 -rb0000@SHFE@FUTURES,1673406660000,20230111,11:11:00,4131.0,4132.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1673406660000,20230111,11:11:00,4131.0,4132.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1673406720000,20230111,11:12:00,4129.0,4133.0,4129.0,4133.0 -rb0000@SHFE@FUTURES,1673406720000,20230111,11:12:00,4129.0,4133.0,4129.0,4133.0 -rb0000@SHFE@FUTURES,1673406780000,20230111,11:13:00,4132.0,4133.0,4131.0,4131.0 -rb0000@SHFE@FUTURES,1673406780000,20230111,11:13:00,4132.0,4133.0,4131.0,4131.0 -rb0000@SHFE@FUTURES,1673406840000,20230111,11:14:00,4131.0,4133.0,4130.0,4131.0 -rb0000@SHFE@FUTURES,1673406840000,20230111,11:14:00,4131.0,4133.0,4130.0,4131.0 -rb0000@SHFE@FUTURES,1673406900000,20230111,11:15:00,4131.0,4132.0,4129.0,4131.0 -rb0000@SHFE@FUTURES,1673406900000,20230111,11:15:00,4131.0,4132.0,4129.0,4131.0 -rb0000@SHFE@FUTURES,1673406960000,20230111,11:16:00,4131.0,4133.0,4128.0,4128.0 -rb0000@SHFE@FUTURES,1673406960000,20230111,11:16:00,4131.0,4133.0,4128.0,4128.0 -rb0000@SHFE@FUTURES,1673407020000,20230111,11:17:00,4129.0,4131.0,4128.0,4130.0 -rb0000@SHFE@FUTURES,1673407020000,20230111,11:17:00,4129.0,4131.0,4128.0,4130.0 -rb0000@SHFE@FUTURES,1673407080000,20230111,11:18:00,4130.0,4131.0,4129.0,4129.0 -rb0000@SHFE@FUTURES,1673407080000,20230111,11:18:00,4130.0,4131.0,4129.0,4129.0 -rb0000@SHFE@FUTURES,1673407140000,20230111,11:19:00,4129.0,4134.0,4129.0,4134.0 -rb0000@SHFE@FUTURES,1673407140000,20230111,11:19:00,4129.0,4134.0,4129.0,4134.0 -rb0000@SHFE@FUTURES,1673407200000,20230111,11:20:00,4134.0,4138.0,4133.0,4138.0 -rb0000@SHFE@FUTURES,1673407200000,20230111,11:20:00,4134.0,4138.0,4133.0,4138.0 -rb0000@SHFE@FUTURES,1673407260000,20230111,11:21:00,4138.0,4140.0,4137.0,4138.0 -rb0000@SHFE@FUTURES,1673407260000,20230111,11:21:00,4138.0,4140.0,4137.0,4138.0 -rb0000@SHFE@FUTURES,1673407320000,20230111,11:22:00,4138.0,4140.0,4138.0,4139.0 -rb0000@SHFE@FUTURES,1673407320000,20230111,11:22:00,4138.0,4140.0,4138.0,4139.0 -rb0000@SHFE@FUTURES,1673407380000,20230111,11:23:00,4139.0,4144.0,4139.0,4140.0 -rb0000@SHFE@FUTURES,1673407380000,20230111,11:23:00,4139.0,4144.0,4139.0,4140.0 -rb0000@SHFE@FUTURES,1673407440000,20230111,11:24:00,4140.0,4142.0,4138.0,4141.0 -rb0000@SHFE@FUTURES,1673407440000,20230111,11:24:00,4140.0,4142.0,4138.0,4141.0 -rb0000@SHFE@FUTURES,1673407500000,20230111,11:25:00,4141.0,4144.0,4141.0,4144.0 -rb0000@SHFE@FUTURES,1673407500000,20230111,11:25:00,4141.0,4144.0,4141.0,4144.0 -rb0000@SHFE@FUTURES,1673407560000,20230111,11:26:00,4143.0,4148.0,4143.0,4148.0 -rb0000@SHFE@FUTURES,1673407560000,20230111,11:26:00,4143.0,4148.0,4143.0,4148.0 -rb0000@SHFE@FUTURES,1673407620000,20230111,11:27:00,4147.0,4148.0,4143.0,4146.0 -rb0000@SHFE@FUTURES,1673407620000,20230111,11:27:00,4147.0,4148.0,4143.0,4146.0 -rb0000@SHFE@FUTURES,1673407680000,20230111,11:28:00,4147.0,4150.0,4146.0,4149.0 -rb0000@SHFE@FUTURES,1673407680000,20230111,11:28:00,4147.0,4150.0,4146.0,4149.0 -rb0000@SHFE@FUTURES,1673407740000,20230111,11:29:00,4150.0,4152.0,4147.0,4151.0 -rb0000@SHFE@FUTURES,1673407740000,20230111,11:29:00,4150.0,4152.0,4147.0,4151.0 -rb0000@SHFE@FUTURES,1673407800000,20230111,11:30:00,4151.0,4155.0,4148.0,4148.0 -rb0000@SHFE@FUTURES,1673407800000,20230111,11:30:00,4151.0,4155.0,4148.0,4148.0 -rb0000@SHFE@FUTURES,1673415060000,20230111,13:31:00,4147.0,4150.0,4145.0,4149.0 -rb0000@SHFE@FUTURES,1673415060000,20230111,13:31:00,4147.0,4150.0,4145.0,4149.0 -rb0000@SHFE@FUTURES,1673415120000,20230111,13:32:00,4148.0,4152.0,4148.0,4151.0 -rb0000@SHFE@FUTURES,1673415120000,20230111,13:32:00,4148.0,4152.0,4148.0,4151.0 -rb0000@SHFE@FUTURES,1673415180000,20230111,13:33:00,4151.0,4152.0,4148.0,4150.0 -rb0000@SHFE@FUTURES,1673415180000,20230111,13:33:00,4151.0,4152.0,4148.0,4150.0 -rb0000@SHFE@FUTURES,1673415240000,20230111,13:34:00,4149.0,4154.0,4149.0,4151.0 -rb0000@SHFE@FUTURES,1673415240000,20230111,13:34:00,4149.0,4154.0,4149.0,4151.0 -rb0000@SHFE@FUTURES,1673415300000,20230111,13:35:00,4151.0,4152.0,4149.0,4151.0 -rb0000@SHFE@FUTURES,1673415300000,20230111,13:35:00,4151.0,4152.0,4149.0,4151.0 -rb0000@SHFE@FUTURES,1673415360000,20230111,13:36:00,4151.0,4153.0,4150.0,4153.0 -rb0000@SHFE@FUTURES,1673415360000,20230111,13:36:00,4151.0,4153.0,4150.0,4153.0 -rb0000@SHFE@FUTURES,1673415420000,20230111,13:37:00,4152.0,4155.0,4149.0,4151.0 -rb0000@SHFE@FUTURES,1673415420000,20230111,13:37:00,4152.0,4155.0,4149.0,4151.0 -rb0000@SHFE@FUTURES,1673415480000,20230111,13:38:00,4151.0,4152.0,4149.0,4151.0 -rb0000@SHFE@FUTURES,1673415480000,20230111,13:38:00,4151.0,4152.0,4149.0,4151.0 -rb0000@SHFE@FUTURES,1673415540000,20230111,13:39:00,4151.0,4151.0,4148.0,4149.0 -rb0000@SHFE@FUTURES,1673415540000,20230111,13:39:00,4151.0,4151.0,4148.0,4149.0 -rb0000@SHFE@FUTURES,1673415600000,20230111,13:40:00,4149.0,4150.0,4148.0,4150.0 -rb0000@SHFE@FUTURES,1673415600000,20230111,13:40:00,4149.0,4150.0,4148.0,4150.0 -rb0000@SHFE@FUTURES,1673415660000,20230111,13:41:00,4150.0,4151.0,4148.0,4149.0 -rb0000@SHFE@FUTURES,1673415660000,20230111,13:41:00,4150.0,4151.0,4148.0,4149.0 -rb0000@SHFE@FUTURES,1673415720000,20230111,13:42:00,4150.0,4151.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1673415720000,20230111,13:42:00,4150.0,4151.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1673415780000,20230111,13:43:00,4150.0,4151.0,4148.0,4148.0 -rb0000@SHFE@FUTURES,1673415780000,20230111,13:43:00,4150.0,4151.0,4148.0,4148.0 -rb0000@SHFE@FUTURES,1673415840000,20230111,13:44:00,4148.0,4151.0,4148.0,4151.0 -rb0000@SHFE@FUTURES,1673415840000,20230111,13:44:00,4148.0,4151.0,4148.0,4151.0 -rb0000@SHFE@FUTURES,1673415900000,20230111,13:45:00,4150.0,4151.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1673415900000,20230111,13:45:00,4150.0,4151.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1673415960000,20230111,13:46:00,4150.0,4150.0,4148.0,4149.0 -rb0000@SHFE@FUTURES,1673415960000,20230111,13:46:00,4150.0,4150.0,4148.0,4149.0 -rb0000@SHFE@FUTURES,1673416020000,20230111,13:47:00,4149.0,4149.0,4145.0,4145.0 -rb0000@SHFE@FUTURES,1673416020000,20230111,13:47:00,4149.0,4149.0,4145.0,4145.0 -rb0000@SHFE@FUTURES,1673416080000,20230111,13:48:00,4145.0,4148.0,4142.0,4143.0 -rb0000@SHFE@FUTURES,1673416080000,20230111,13:48:00,4145.0,4148.0,4142.0,4143.0 -rb0000@SHFE@FUTURES,1673416140000,20230111,13:49:00,4143.0,4145.0,4142.0,4143.0 -rb0000@SHFE@FUTURES,1673416140000,20230111,13:49:00,4143.0,4145.0,4142.0,4143.0 -rb0000@SHFE@FUTURES,1673416200000,20230111,13:50:00,4143.0,4144.0,4142.0,4144.0 -rb0000@SHFE@FUTURES,1673416200000,20230111,13:50:00,4143.0,4144.0,4142.0,4144.0 -rb0000@SHFE@FUTURES,1673416260000,20230111,13:51:00,4144.0,4146.0,4144.0,4144.0 -rb0000@SHFE@FUTURES,1673416260000,20230111,13:51:00,4144.0,4146.0,4144.0,4144.0 -rb0000@SHFE@FUTURES,1673416320000,20230111,13:52:00,4145.0,4147.0,4144.0,4147.0 -rb0000@SHFE@FUTURES,1673416320000,20230111,13:52:00,4145.0,4147.0,4144.0,4147.0 -rb0000@SHFE@FUTURES,1673416380000,20230111,13:53:00,4147.0,4147.0,4144.0,4146.0 -rb0000@SHFE@FUTURES,1673416380000,20230111,13:53:00,4147.0,4147.0,4144.0,4146.0 -rb0000@SHFE@FUTURES,1673416440000,20230111,13:54:00,4146.0,4147.0,4144.0,4145.0 -rb0000@SHFE@FUTURES,1673416440000,20230111,13:54:00,4146.0,4147.0,4144.0,4145.0 -rb0000@SHFE@FUTURES,1673416500000,20230111,13:55:00,4144.0,4146.0,4144.0,4145.0 -rb0000@SHFE@FUTURES,1673416500000,20230111,13:55:00,4144.0,4146.0,4144.0,4145.0 -rb0000@SHFE@FUTURES,1673416560000,20230111,13:56:00,4145.0,4146.0,4140.0,4142.0 -rb0000@SHFE@FUTURES,1673416560000,20230111,13:56:00,4145.0,4146.0,4140.0,4142.0 -rb0000@SHFE@FUTURES,1673416620000,20230111,13:57:00,4143.0,4145.0,4140.0,4144.0 -rb0000@SHFE@FUTURES,1673416620000,20230111,13:57:00,4143.0,4145.0,4140.0,4144.0 -rb0000@SHFE@FUTURES,1673416680000,20230111,13:58:00,4144.0,4146.0,4143.0,4145.0 -rb0000@SHFE@FUTURES,1673416680000,20230111,13:58:00,4144.0,4146.0,4143.0,4145.0 -rb0000@SHFE@FUTURES,1673416740000,20230111,13:59:00,4145.0,4146.0,4144.0,4146.0 -rb0000@SHFE@FUTURES,1673416740000,20230111,13:59:00,4145.0,4146.0,4144.0,4146.0 -rb0000@SHFE@FUTURES,1673416800000,20230111,14:00:00,4146.0,4147.0,4145.0,4147.0 -rb0000@SHFE@FUTURES,1673416800000,20230111,14:00:00,4146.0,4147.0,4145.0,4147.0 -rb0000@SHFE@FUTURES,1673416860000,20230111,14:01:00,4146.0,4147.0,4145.0,4146.0 -rb0000@SHFE@FUTURES,1673416860000,20230111,14:01:00,4146.0,4147.0,4145.0,4146.0 -rb0000@SHFE@FUTURES,1673416920000,20230111,14:02:00,4146.0,4146.0,4144.0,4145.0 -rb0000@SHFE@FUTURES,1673416920000,20230111,14:02:00,4146.0,4146.0,4144.0,4145.0 -rb0000@SHFE@FUTURES,1673416980000,20230111,14:03:00,4145.0,4146.0,4144.0,4145.0 -rb0000@SHFE@FUTURES,1673416980000,20230111,14:03:00,4145.0,4146.0,4144.0,4145.0 -rb0000@SHFE@FUTURES,1673417040000,20230111,14:04:00,4145.0,4148.0,4144.0,4148.0 -rb0000@SHFE@FUTURES,1673417040000,20230111,14:04:00,4145.0,4148.0,4144.0,4148.0 -rb0000@SHFE@FUTURES,1673417100000,20230111,14:05:00,4147.0,4150.0,4147.0,4148.0 -rb0000@SHFE@FUTURES,1673417100000,20230111,14:05:00,4147.0,4150.0,4147.0,4148.0 -rb0000@SHFE@FUTURES,1673417160000,20230111,14:06:00,4148.0,4151.0,4147.0,4150.0 -rb0000@SHFE@FUTURES,1673417160000,20230111,14:06:00,4148.0,4151.0,4147.0,4150.0 -rb0000@SHFE@FUTURES,1673417220000,20230111,14:07:00,4150.0,4151.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1673417220000,20230111,14:07:00,4150.0,4151.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1673417280000,20230111,14:08:00,4150.0,4150.0,4147.0,4148.0 -rb0000@SHFE@FUTURES,1673417280000,20230111,14:08:00,4150.0,4150.0,4147.0,4148.0 -rb0000@SHFE@FUTURES,1673417340000,20230111,14:09:00,4148.0,4150.0,4146.0,4149.0 -rb0000@SHFE@FUTURES,1673417340000,20230111,14:09:00,4148.0,4150.0,4146.0,4149.0 -rb0000@SHFE@FUTURES,1673417400000,20230111,14:10:00,4148.0,4149.0,4148.0,4148.0 -rb0000@SHFE@FUTURES,1673417400000,20230111,14:10:00,4148.0,4149.0,4148.0,4148.0 -rb0000@SHFE@FUTURES,1673417460000,20230111,14:11:00,4148.0,4149.0,4144.0,4145.0 -rb0000@SHFE@FUTURES,1673417460000,20230111,14:11:00,4148.0,4149.0,4144.0,4145.0 -rb0000@SHFE@FUTURES,1673417520000,20230111,14:12:00,4144.0,4146.0,4140.0,4143.0 -rb0000@SHFE@FUTURES,1673417520000,20230111,14:12:00,4144.0,4146.0,4140.0,4143.0 -rb0000@SHFE@FUTURES,1673417580000,20230111,14:13:00,4142.0,4144.0,4141.0,4143.0 -rb0000@SHFE@FUTURES,1673417580000,20230111,14:13:00,4142.0,4144.0,4141.0,4143.0 -rb0000@SHFE@FUTURES,1673417640000,20230111,14:14:00,4143.0,4145.0,4142.0,4145.0 -rb0000@SHFE@FUTURES,1673417640000,20230111,14:14:00,4143.0,4145.0,4142.0,4145.0 -rb0000@SHFE@FUTURES,1673417700000,20230111,14:15:00,4145.0,4150.0,4145.0,4150.0 -rb0000@SHFE@FUTURES,1673417700000,20230111,14:15:00,4145.0,4150.0,4145.0,4150.0 -rb0000@SHFE@FUTURES,1673417760000,20230111,14:16:00,4150.0,4150.0,4147.0,4149.0 -rb0000@SHFE@FUTURES,1673417760000,20230111,14:16:00,4150.0,4150.0,4147.0,4149.0 -rb0000@SHFE@FUTURES,1673417820000,20230111,14:17:00,4149.0,4150.0,4146.0,4147.0 -rb0000@SHFE@FUTURES,1673417820000,20230111,14:17:00,4149.0,4150.0,4146.0,4147.0 -rb0000@SHFE@FUTURES,1673417880000,20230111,14:18:00,4148.0,4149.0,4146.0,4149.0 -rb0000@SHFE@FUTURES,1673417880000,20230111,14:18:00,4148.0,4149.0,4146.0,4149.0 -rb0000@SHFE@FUTURES,1673417940000,20230111,14:19:00,4149.0,4151.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1673417940000,20230111,14:19:00,4149.0,4151.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1673418000000,20230111,14:20:00,4150.0,4150.0,4147.0,4148.0 -rb0000@SHFE@FUTURES,1673418000000,20230111,14:20:00,4150.0,4150.0,4147.0,4148.0 -rb0000@SHFE@FUTURES,1673418060000,20230111,14:21:00,4149.0,4150.0,4148.0,4150.0 -rb0000@SHFE@FUTURES,1673418060000,20230111,14:21:00,4149.0,4150.0,4148.0,4150.0 -rb0000@SHFE@FUTURES,1673418120000,20230111,14:22:00,4150.0,4151.0,4149.0,4151.0 -rb0000@SHFE@FUTURES,1673418120000,20230111,14:22:00,4150.0,4151.0,4149.0,4151.0 -rb0000@SHFE@FUTURES,1673418180000,20230111,14:23:00,4150.0,4154.0,4150.0,4153.0 -rb0000@SHFE@FUTURES,1673418180000,20230111,14:23:00,4150.0,4154.0,4150.0,4153.0 -rb0000@SHFE@FUTURES,1673418240000,20230111,14:24:00,4154.0,4155.0,4153.0,4154.0 -rb0000@SHFE@FUTURES,1673418240000,20230111,14:24:00,4154.0,4155.0,4153.0,4154.0 -rb0000@SHFE@FUTURES,1673418300000,20230111,14:25:00,4154.0,4155.0,4151.0,4154.0 -rb0000@SHFE@FUTURES,1673418300000,20230111,14:25:00,4154.0,4155.0,4151.0,4154.0 -rb0000@SHFE@FUTURES,1673418360000,20230111,14:26:00,4154.0,4156.0,4154.0,4155.0 -rb0000@SHFE@FUTURES,1673418360000,20230111,14:26:00,4154.0,4156.0,4154.0,4155.0 -rb0000@SHFE@FUTURES,1673418420000,20230111,14:27:00,4155.0,4155.0,4152.0,4153.0 -rb0000@SHFE@FUTURES,1673418420000,20230111,14:27:00,4155.0,4155.0,4152.0,4153.0 -rb0000@SHFE@FUTURES,1673418480000,20230111,14:28:00,4153.0,4153.0,4151.0,4152.0 -rb0000@SHFE@FUTURES,1673418480000,20230111,14:28:00,4153.0,4153.0,4151.0,4152.0 -rb0000@SHFE@FUTURES,1673418540000,20230111,14:29:00,4152.0,4153.0,4152.0,4153.0 -rb0000@SHFE@FUTURES,1673418540000,20230111,14:29:00,4152.0,4153.0,4152.0,4153.0 -rb0000@SHFE@FUTURES,1673418600000,20230111,14:30:00,4154.0,4156.0,4153.0,4155.0 -rb0000@SHFE@FUTURES,1673418600000,20230111,14:30:00,4154.0,4156.0,4153.0,4155.0 -rb0000@SHFE@FUTURES,1673418660000,20230111,14:31:00,4155.0,4156.0,4154.0,4156.0 -rb0000@SHFE@FUTURES,1673418660000,20230111,14:31:00,4155.0,4156.0,4154.0,4156.0 -rb0000@SHFE@FUTURES,1673418720000,20230111,14:32:00,4156.0,4158.0,4154.0,4155.0 -rb0000@SHFE@FUTURES,1673418720000,20230111,14:32:00,4156.0,4158.0,4154.0,4155.0 -rb0000@SHFE@FUTURES,1673418780000,20230111,14:33:00,4155.0,4158.0,4154.0,4158.0 -rb0000@SHFE@FUTURES,1673418780000,20230111,14:33:00,4155.0,4158.0,4154.0,4158.0 -rb0000@SHFE@FUTURES,1673418840000,20230111,14:34:00,4158.0,4159.0,4155.0,4157.0 -rb0000@SHFE@FUTURES,1673418840000,20230111,14:34:00,4158.0,4159.0,4155.0,4157.0 -rb0000@SHFE@FUTURES,1673418900000,20230111,14:35:00,4157.0,4159.0,4157.0,4159.0 -rb0000@SHFE@FUTURES,1673418900000,20230111,14:35:00,4157.0,4159.0,4157.0,4159.0 -rb0000@SHFE@FUTURES,1673418960000,20230111,14:36:00,4159.0,4160.0,4158.0,4158.0 -rb0000@SHFE@FUTURES,1673418960000,20230111,14:36:00,4159.0,4160.0,4158.0,4158.0 -rb0000@SHFE@FUTURES,1673419020000,20230111,14:37:00,4159.0,4160.0,4158.0,4160.0 -rb0000@SHFE@FUTURES,1673419020000,20230111,14:37:00,4159.0,4160.0,4158.0,4160.0 -rb0000@SHFE@FUTURES,1673419080000,20230111,14:38:00,4160.0,4160.0,4158.0,4158.0 -rb0000@SHFE@FUTURES,1673419080000,20230111,14:38:00,4160.0,4160.0,4158.0,4158.0 -rb0000@SHFE@FUTURES,1673419140000,20230111,14:39:00,4159.0,4160.0,4158.0,4160.0 -rb0000@SHFE@FUTURES,1673419140000,20230111,14:39:00,4159.0,4160.0,4158.0,4160.0 -rb0000@SHFE@FUTURES,1673419200000,20230111,14:40:00,4160.0,4162.0,4158.0,4160.0 -rb0000@SHFE@FUTURES,1673419200000,20230111,14:40:00,4160.0,4162.0,4158.0,4160.0 -rb0000@SHFE@FUTURES,1673419260000,20230111,14:41:00,4160.0,4160.0,4156.0,4156.0 -rb0000@SHFE@FUTURES,1673419260000,20230111,14:41:00,4160.0,4160.0,4156.0,4156.0 -rb0000@SHFE@FUTURES,1673419320000,20230111,14:42:00,4156.0,4157.0,4155.0,4156.0 -rb0000@SHFE@FUTURES,1673419320000,20230111,14:42:00,4156.0,4157.0,4155.0,4156.0 -rb0000@SHFE@FUTURES,1673419380000,20230111,14:43:00,4156.0,4159.0,4155.0,4156.0 -rb0000@SHFE@FUTURES,1673419380000,20230111,14:43:00,4156.0,4159.0,4155.0,4156.0 -rb0000@SHFE@FUTURES,1673419440000,20230111,14:44:00,4156.0,4157.0,4155.0,4156.0 -rb0000@SHFE@FUTURES,1673419440000,20230111,14:44:00,4156.0,4157.0,4155.0,4156.0 -rb0000@SHFE@FUTURES,1673419500000,20230111,14:45:00,4156.0,4157.0,4155.0,4156.0 -rb0000@SHFE@FUTURES,1673419500000,20230111,14:45:00,4156.0,4157.0,4155.0,4156.0 -rb0000@SHFE@FUTURES,1673419560000,20230111,14:46:00,4156.0,4157.0,4155.0,4156.0 -rb0000@SHFE@FUTURES,1673419560000,20230111,14:46:00,4156.0,4157.0,4155.0,4156.0 -rb0000@SHFE@FUTURES,1673419620000,20230111,14:47:00,4156.0,4157.0,4156.0,4156.0 -rb0000@SHFE@FUTURES,1673419620000,20230111,14:47:00,4156.0,4157.0,4156.0,4156.0 -rb0000@SHFE@FUTURES,1673419680000,20230111,14:48:00,4156.0,4157.0,4156.0,4156.0 -rb0000@SHFE@FUTURES,1673419680000,20230111,14:48:00,4156.0,4157.0,4156.0,4156.0 -rb0000@SHFE@FUTURES,1673419740000,20230111,14:49:00,4156.0,4159.0,4156.0,4158.0 -rb0000@SHFE@FUTURES,1673419740000,20230111,14:49:00,4156.0,4159.0,4156.0,4158.0 -rb0000@SHFE@FUTURES,1673419800000,20230111,14:50:00,4158.0,4161.0,4158.0,4160.0 -rb0000@SHFE@FUTURES,1673419800000,20230111,14:50:00,4158.0,4161.0,4158.0,4160.0 -rb0000@SHFE@FUTURES,1673419860000,20230111,14:51:00,4160.0,4160.0,4156.0,4158.0 -rb0000@SHFE@FUTURES,1673419860000,20230111,14:51:00,4160.0,4160.0,4156.0,4158.0 -rb0000@SHFE@FUTURES,1673419920000,20230111,14:52:00,4159.0,4160.0,4155.0,4155.0 -rb0000@SHFE@FUTURES,1673419920000,20230111,14:52:00,4159.0,4160.0,4155.0,4155.0 -rb0000@SHFE@FUTURES,1673419980000,20230111,14:53:00,4155.0,4157.0,4153.0,4155.0 -rb0000@SHFE@FUTURES,1673419980000,20230111,14:53:00,4155.0,4157.0,4153.0,4155.0 -rb0000@SHFE@FUTURES,1673420040000,20230111,14:54:00,4155.0,4157.0,4154.0,4156.0 -rb0000@SHFE@FUTURES,1673420040000,20230111,14:54:00,4155.0,4157.0,4154.0,4156.0 -rb0000@SHFE@FUTURES,1673420100000,20230111,14:55:00,4155.0,4155.0,4152.0,4153.0 -rb0000@SHFE@FUTURES,1673420100000,20230111,14:55:00,4155.0,4155.0,4152.0,4153.0 -rb0000@SHFE@FUTURES,1673420160000,20230111,14:56:00,4153.0,4155.0,4152.0,4153.0 -rb0000@SHFE@FUTURES,1673420160000,20230111,14:56:00,4153.0,4155.0,4152.0,4153.0 -rb0000@SHFE@FUTURES,1673420220000,20230111,14:57:00,4153.0,4154.0,4153.0,4154.0 -rb0000@SHFE@FUTURES,1673420220000,20230111,14:57:00,4153.0,4154.0,4153.0,4154.0 -rb0000@SHFE@FUTURES,1673420280000,20230111,14:58:00,4154.0,4154.0,4151.0,4152.0 -rb0000@SHFE@FUTURES,1673420280000,20230111,14:58:00,4154.0,4154.0,4151.0,4152.0 -rb0000@SHFE@FUTURES,1673420340000,20230111,14:59:00,4152.0,4152.0,4150.0,4151.0 -rb0000@SHFE@FUTURES,1673420340000,20230111,14:59:00,4152.0,4152.0,4150.0,4151.0 -rb0000@SHFE@FUTURES,1673420400000,20230111,15:00:00,4151.0,4153.0,4150.0,4152.0 -rb0000@SHFE@FUTURES,1673420400000,20230111,15:00:00,4151.0,4153.0,4150.0,4152.0 -rb0000@SHFE@FUTURES,1673442000000,20230111,21:00:00,4146.0,4146.0,4146.0,4146.0 -rb0000@SHFE@FUTURES,1673442000000,20230111,21:00:00,4146.0,4146.0,4146.0,4146.0 -rb0000@SHFE@FUTURES,1673442060000,20230111,21:01:00,4150.0,4150.0,4142.0,4142.0 -rb0000@SHFE@FUTURES,1673442060000,20230111,21:01:00,4150.0,4150.0,4142.0,4142.0 -rb0000@SHFE@FUTURES,1673442120000,20230111,21:02:00,4141.0,4145.0,4140.0,4141.0 -rb0000@SHFE@FUTURES,1673442120000,20230111,21:02:00,4141.0,4145.0,4140.0,4141.0 -rb0000@SHFE@FUTURES,1673442180000,20230111,21:03:00,4141.0,4141.0,4136.0,4137.0 -rb0000@SHFE@FUTURES,1673442180000,20230111,21:03:00,4141.0,4141.0,4136.0,4137.0 -rb0000@SHFE@FUTURES,1673442240000,20230111,21:04:00,4137.0,4137.0,4131.0,4136.0 -rb0000@SHFE@FUTURES,1673442240000,20230111,21:04:00,4137.0,4137.0,4131.0,4136.0 -rb0000@SHFE@FUTURES,1673442300000,20230111,21:05:00,4135.0,4141.0,4134.0,4140.0 -rb0000@SHFE@FUTURES,1673442300000,20230111,21:05:00,4135.0,4141.0,4134.0,4140.0 -rb0000@SHFE@FUTURES,1673442360000,20230111,21:06:00,4140.0,4141.0,4137.0,4139.0 -rb0000@SHFE@FUTURES,1673442360000,20230111,21:06:00,4140.0,4141.0,4137.0,4139.0 -rb0000@SHFE@FUTURES,1673442420000,20230111,21:07:00,4139.0,4142.0,4138.0,4139.0 -rb0000@SHFE@FUTURES,1673442420000,20230111,21:07:00,4139.0,4142.0,4138.0,4139.0 -rb0000@SHFE@FUTURES,1673442480000,20230111,21:08:00,4138.0,4139.0,4136.0,4139.0 -rb0000@SHFE@FUTURES,1673442480000,20230111,21:08:00,4138.0,4139.0,4136.0,4139.0 -rb0000@SHFE@FUTURES,1673442540000,20230111,21:09:00,4139.0,4139.0,4136.0,4138.0 -rb0000@SHFE@FUTURES,1673442540000,20230111,21:09:00,4139.0,4139.0,4136.0,4138.0 -rb0000@SHFE@FUTURES,1673442600000,20230111,21:10:00,4138.0,4139.0,4135.0,4135.0 -rb0000@SHFE@FUTURES,1673442600000,20230111,21:10:00,4138.0,4139.0,4135.0,4135.0 -rb0000@SHFE@FUTURES,1673442660000,20230111,21:11:00,4136.0,4142.0,4136.0,4138.0 -rb0000@SHFE@FUTURES,1673442660000,20230111,21:11:00,4136.0,4142.0,4136.0,4138.0 -rb0000@SHFE@FUTURES,1673442720000,20230111,21:12:00,4137.0,4139.0,4136.0,4138.0 -rb0000@SHFE@FUTURES,1673442720000,20230111,21:12:00,4137.0,4139.0,4136.0,4138.0 -rb0000@SHFE@FUTURES,1673442780000,20230111,21:13:00,4138.0,4141.0,4135.0,4140.0 -rb0000@SHFE@FUTURES,1673442780000,20230111,21:13:00,4138.0,4141.0,4135.0,4140.0 -rb0000@SHFE@FUTURES,1673442840000,20230111,21:14:00,4140.0,4143.0,4140.0,4142.0 -rb0000@SHFE@FUTURES,1673442840000,20230111,21:14:00,4140.0,4143.0,4140.0,4142.0 -rb0000@SHFE@FUTURES,1673442900000,20230111,21:15:00,4142.0,4144.0,4140.0,4143.0 -rb0000@SHFE@FUTURES,1673442900000,20230111,21:15:00,4142.0,4144.0,4140.0,4143.0 -rb0000@SHFE@FUTURES,1673442960000,20230111,21:16:00,4143.0,4144.0,4140.0,4143.0 -rb0000@SHFE@FUTURES,1673442960000,20230111,21:16:00,4143.0,4144.0,4140.0,4143.0 -rb0000@SHFE@FUTURES,1673443020000,20230111,21:17:00,4142.0,4148.0,4142.0,4146.0 -rb0000@SHFE@FUTURES,1673443020000,20230111,21:17:00,4142.0,4148.0,4142.0,4146.0 -rb0000@SHFE@FUTURES,1673443080000,20230111,21:18:00,4146.0,4147.0,4145.0,4147.0 -rb0000@SHFE@FUTURES,1673443080000,20230111,21:18:00,4146.0,4147.0,4145.0,4147.0 -rb0000@SHFE@FUTURES,1673443140000,20230111,21:19:00,4147.0,4147.0,4142.0,4143.0 -rb0000@SHFE@FUTURES,1673443140000,20230111,21:19:00,4147.0,4147.0,4142.0,4143.0 -rb0000@SHFE@FUTURES,1673443200000,20230111,21:20:00,4144.0,4144.0,4142.0,4143.0 -rb0000@SHFE@FUTURES,1673443200000,20230111,21:20:00,4144.0,4144.0,4142.0,4143.0 -rb0000@SHFE@FUTURES,1673443260000,20230111,21:21:00,4142.0,4144.0,4139.0,4139.0 -rb0000@SHFE@FUTURES,1673443260000,20230111,21:21:00,4142.0,4144.0,4139.0,4139.0 -rb0000@SHFE@FUTURES,1673443320000,20230111,21:22:00,4140.0,4143.0,4139.0,4140.0 -rb0000@SHFE@FUTURES,1673443320000,20230111,21:22:00,4140.0,4143.0,4139.0,4140.0 -rb0000@SHFE@FUTURES,1673443380000,20230111,21:23:00,4141.0,4141.0,4138.0,4139.0 -rb0000@SHFE@FUTURES,1673443380000,20230111,21:23:00,4141.0,4141.0,4138.0,4139.0 -rb0000@SHFE@FUTURES,1673443440000,20230111,21:24:00,4139.0,4139.0,4135.0,4138.0 -rb0000@SHFE@FUTURES,1673443440000,20230111,21:24:00,4139.0,4139.0,4135.0,4138.0 -rb0000@SHFE@FUTURES,1673443500000,20230111,21:25:00,4138.0,4138.0,4136.0,4137.0 -rb0000@SHFE@FUTURES,1673443500000,20230111,21:25:00,4138.0,4138.0,4136.0,4137.0 -rb0000@SHFE@FUTURES,1673443560000,20230111,21:26:00,4138.0,4140.0,4137.0,4139.0 -rb0000@SHFE@FUTURES,1673443560000,20230111,21:26:00,4138.0,4140.0,4137.0,4139.0 -rb0000@SHFE@FUTURES,1673443620000,20230111,21:27:00,4139.0,4140.0,4138.0,4139.0 -rb0000@SHFE@FUTURES,1673443620000,20230111,21:27:00,4139.0,4140.0,4138.0,4139.0 -rb0000@SHFE@FUTURES,1673443680000,20230111,21:28:00,4139.0,4140.0,4138.0,4139.0 -rb0000@SHFE@FUTURES,1673443680000,20230111,21:28:00,4139.0,4140.0,4138.0,4139.0 -rb0000@SHFE@FUTURES,1673443740000,20230111,21:29:00,4140.0,4140.0,4137.0,4137.0 -rb0000@SHFE@FUTURES,1673443740000,20230111,21:29:00,4140.0,4140.0,4137.0,4137.0 -rb0000@SHFE@FUTURES,1673443800000,20230111,21:30:00,4138.0,4139.0,4134.0,4134.0 -rb0000@SHFE@FUTURES,1673443800000,20230111,21:30:00,4138.0,4139.0,4134.0,4134.0 -rb0000@SHFE@FUTURES,1673443860000,20230111,21:31:00,4134.0,4136.0,4133.0,4135.0 -rb0000@SHFE@FUTURES,1673443860000,20230111,21:31:00,4134.0,4136.0,4133.0,4135.0 -rb0000@SHFE@FUTURES,1673443920000,20230111,21:32:00,4135.0,4136.0,4133.0,4133.0 -rb0000@SHFE@FUTURES,1673443920000,20230111,21:32:00,4135.0,4136.0,4133.0,4133.0 -rb0000@SHFE@FUTURES,1673443980000,20230111,21:33:00,4133.0,4136.0,4133.0,4136.0 -rb0000@SHFE@FUTURES,1673443980000,20230111,21:33:00,4133.0,4136.0,4133.0,4136.0 -rb0000@SHFE@FUTURES,1673444040000,20230111,21:34:00,4136.0,4136.0,4132.0,4134.0 -rb0000@SHFE@FUTURES,1673444040000,20230111,21:34:00,4136.0,4136.0,4132.0,4134.0 -rb0000@SHFE@FUTURES,1673444100000,20230111,21:35:00,4133.0,4134.0,4129.0,4131.0 -rb0000@SHFE@FUTURES,1673444100000,20230111,21:35:00,4133.0,4134.0,4129.0,4131.0 -rb0000@SHFE@FUTURES,1673444160000,20230111,21:36:00,4132.0,4134.0,4131.0,4134.0 -rb0000@SHFE@FUTURES,1673444160000,20230111,21:36:00,4132.0,4134.0,4131.0,4134.0 -rb0000@SHFE@FUTURES,1673444220000,20230111,21:37:00,4133.0,4136.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1673444220000,20230111,21:37:00,4133.0,4136.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1673444280000,20230111,21:38:00,4135.0,4136.0,4132.0,4134.0 -rb0000@SHFE@FUTURES,1673444280000,20230111,21:38:00,4135.0,4136.0,4132.0,4134.0 -rb0000@SHFE@FUTURES,1673444340000,20230111,21:39:00,4133.0,4137.0,4133.0,4136.0 -rb0000@SHFE@FUTURES,1673444340000,20230111,21:39:00,4133.0,4137.0,4133.0,4136.0 -rb0000@SHFE@FUTURES,1673444400000,20230111,21:40:00,4135.0,4137.0,4135.0,4136.0 -rb0000@SHFE@FUTURES,1673444400000,20230111,21:40:00,4135.0,4137.0,4135.0,4136.0 -rb0000@SHFE@FUTURES,1673444460000,20230111,21:41:00,4136.0,4139.0,4136.0,4137.0 -rb0000@SHFE@FUTURES,1673444460000,20230111,21:41:00,4136.0,4139.0,4136.0,4137.0 -rb0000@SHFE@FUTURES,1673444520000,20230111,21:42:00,4137.0,4138.0,4136.0,4137.0 -rb0000@SHFE@FUTURES,1673444520000,20230111,21:42:00,4137.0,4138.0,4136.0,4137.0 -rb0000@SHFE@FUTURES,1673444580000,20230111,21:43:00,4137.0,4139.0,4136.0,4139.0 -rb0000@SHFE@FUTURES,1673444580000,20230111,21:43:00,4137.0,4139.0,4136.0,4139.0 -rb0000@SHFE@FUTURES,1673444640000,20230111,21:44:00,4138.0,4139.0,4135.0,4135.0 -rb0000@SHFE@FUTURES,1673444640000,20230111,21:44:00,4138.0,4139.0,4135.0,4135.0 -rb0000@SHFE@FUTURES,1673444700000,20230111,21:45:00,4135.0,4137.0,4135.0,4136.0 -rb0000@SHFE@FUTURES,1673444700000,20230111,21:45:00,4135.0,4137.0,4135.0,4136.0 -rb0000@SHFE@FUTURES,1673444760000,20230111,21:46:00,4136.0,4136.0,4135.0,4135.0 -rb0000@SHFE@FUTURES,1673444760000,20230111,21:46:00,4136.0,4136.0,4135.0,4135.0 -rb0000@SHFE@FUTURES,1673444820000,20230111,21:47:00,4135.0,4136.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1673444820000,20230111,21:47:00,4135.0,4136.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1673444880000,20230111,21:48:00,4135.0,4136.0,4134.0,4136.0 -rb0000@SHFE@FUTURES,1673444880000,20230111,21:48:00,4135.0,4136.0,4134.0,4136.0 -rb0000@SHFE@FUTURES,1673444940000,20230111,21:49:00,4135.0,4136.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1673444940000,20230111,21:49:00,4135.0,4136.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1673445000000,20230111,21:50:00,4135.0,4135.0,4134.0,4134.0 -rb0000@SHFE@FUTURES,1673445000000,20230111,21:50:00,4135.0,4135.0,4134.0,4134.0 -rb0000@SHFE@FUTURES,1673445060000,20230111,21:51:00,4134.0,4136.0,4134.0,4136.0 -rb0000@SHFE@FUTURES,1673445060000,20230111,21:51:00,4134.0,4136.0,4134.0,4136.0 -rb0000@SHFE@FUTURES,1673445120000,20230111,21:52:00,4136.0,4136.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1673445120000,20230111,21:52:00,4136.0,4136.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1673445180000,20230111,21:53:00,4135.0,4136.0,4132.0,4132.0 -rb0000@SHFE@FUTURES,1673445180000,20230111,21:53:00,4135.0,4136.0,4132.0,4132.0 -rb0000@SHFE@FUTURES,1673445240000,20230111,21:54:00,4132.0,4136.0,4132.0,4134.0 -rb0000@SHFE@FUTURES,1673445240000,20230111,21:54:00,4132.0,4136.0,4132.0,4134.0 -rb0000@SHFE@FUTURES,1673445300000,20230111,21:55:00,4134.0,4136.0,4134.0,4136.0 -rb0000@SHFE@FUTURES,1673445300000,20230111,21:55:00,4134.0,4136.0,4134.0,4136.0 -rb0000@SHFE@FUTURES,1673445360000,20230111,21:56:00,4136.0,4138.0,4135.0,4135.0 -rb0000@SHFE@FUTURES,1673445360000,20230111,21:56:00,4136.0,4138.0,4135.0,4135.0 -rb0000@SHFE@FUTURES,1673445420000,20230111,21:57:00,4135.0,4137.0,4135.0,4137.0 -rb0000@SHFE@FUTURES,1673445420000,20230111,21:57:00,4135.0,4137.0,4135.0,4137.0 -rb0000@SHFE@FUTURES,1673445480000,20230111,21:58:00,4137.0,4138.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1673445480000,20230111,21:58:00,4137.0,4138.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1673445540000,20230111,21:59:00,4136.0,4136.0,4132.0,4132.0 -rb0000@SHFE@FUTURES,1673445540000,20230111,21:59:00,4136.0,4136.0,4132.0,4132.0 -rb0000@SHFE@FUTURES,1673445600000,20230111,22:00:00,4132.0,4133.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1673445600000,20230111,22:00:00,4132.0,4133.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1673445660000,20230111,22:01:00,4131.0,4132.0,4129.0,4131.0 -rb0000@SHFE@FUTURES,1673445660000,20230111,22:01:00,4131.0,4132.0,4129.0,4131.0 -rb0000@SHFE@FUTURES,1673445720000,20230111,22:02:00,4131.0,4134.0,4131.0,4133.0 -rb0000@SHFE@FUTURES,1673445720000,20230111,22:02:00,4131.0,4134.0,4131.0,4133.0 -rb0000@SHFE@FUTURES,1673445780000,20230111,22:03:00,4133.0,4133.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1673445780000,20230111,22:03:00,4133.0,4133.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1673445840000,20230111,22:04:00,4133.0,4133.0,4131.0,4131.0 -rb0000@SHFE@FUTURES,1673445840000,20230111,22:04:00,4133.0,4133.0,4131.0,4131.0 -rb0000@SHFE@FUTURES,1673445900000,20230111,22:05:00,4131.0,4131.0,4130.0,4130.0 -rb0000@SHFE@FUTURES,1673445900000,20230111,22:05:00,4131.0,4131.0,4130.0,4130.0 -rb0000@SHFE@FUTURES,1673445960000,20230111,22:06:00,4130.0,4133.0,4129.0,4131.0 -rb0000@SHFE@FUTURES,1673445960000,20230111,22:06:00,4130.0,4133.0,4129.0,4131.0 -rb0000@SHFE@FUTURES,1673446020000,20230111,22:07:00,4131.0,4133.0,4131.0,4133.0 -rb0000@SHFE@FUTURES,1673446020000,20230111,22:07:00,4131.0,4133.0,4131.0,4133.0 -rb0000@SHFE@FUTURES,1673446080000,20230111,22:08:00,4133.0,4133.0,4132.0,4132.0 -rb0000@SHFE@FUTURES,1673446080000,20230111,22:08:00,4133.0,4133.0,4132.0,4132.0 -rb0000@SHFE@FUTURES,1673446140000,20230111,22:09:00,4133.0,4134.0,4132.0,4134.0 -rb0000@SHFE@FUTURES,1673446140000,20230111,22:09:00,4133.0,4134.0,4132.0,4134.0 -rb0000@SHFE@FUTURES,1673446200000,20230111,22:10:00,4134.0,4134.0,4131.0,4131.0 -rb0000@SHFE@FUTURES,1673446200000,20230111,22:10:00,4134.0,4134.0,4131.0,4131.0 -rb0000@SHFE@FUTURES,1673446260000,20230111,22:11:00,4131.0,4133.0,4131.0,4131.0 -rb0000@SHFE@FUTURES,1673446260000,20230111,22:11:00,4131.0,4133.0,4131.0,4131.0 -rb0000@SHFE@FUTURES,1673446320000,20230111,22:12:00,4131.0,4134.0,4131.0,4133.0 -rb0000@SHFE@FUTURES,1673446320000,20230111,22:12:00,4131.0,4134.0,4131.0,4133.0 -rb0000@SHFE@FUTURES,1673446380000,20230111,22:13:00,4133.0,4133.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1673446380000,20230111,22:13:00,4133.0,4133.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1673446440000,20230111,22:14:00,4132.0,4133.0,4131.0,4133.0 -rb0000@SHFE@FUTURES,1673446440000,20230111,22:14:00,4132.0,4133.0,4131.0,4133.0 -rb0000@SHFE@FUTURES,1673446500000,20230111,22:15:00,4133.0,4135.0,4131.0,4134.0 -rb0000@SHFE@FUTURES,1673446500000,20230111,22:15:00,4133.0,4135.0,4131.0,4134.0 -rb0000@SHFE@FUTURES,1673446560000,20230111,22:16:00,4133.0,4136.0,4133.0,4135.0 -rb0000@SHFE@FUTURES,1673446560000,20230111,22:16:00,4133.0,4136.0,4133.0,4135.0 -rb0000@SHFE@FUTURES,1673446620000,20230111,22:17:00,4135.0,4136.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1673446620000,20230111,22:17:00,4135.0,4136.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1673446680000,20230111,22:18:00,4134.0,4134.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1673446680000,20230111,22:18:00,4134.0,4134.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1673446740000,20230111,22:19:00,4133.0,4134.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1673446740000,20230111,22:19:00,4133.0,4134.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1673446800000,20230111,22:20:00,4133.0,4134.0,4131.0,4131.0 -rb0000@SHFE@FUTURES,1673446800000,20230111,22:20:00,4133.0,4134.0,4131.0,4131.0 -rb0000@SHFE@FUTURES,1673446860000,20230111,22:21:00,4131.0,4133.0,4130.0,4131.0 -rb0000@SHFE@FUTURES,1673446860000,20230111,22:21:00,4131.0,4133.0,4130.0,4131.0 -rb0000@SHFE@FUTURES,1673446920000,20230111,22:22:00,4131.0,4133.0,4131.0,4133.0 -rb0000@SHFE@FUTURES,1673446920000,20230111,22:22:00,4131.0,4133.0,4131.0,4133.0 -rb0000@SHFE@FUTURES,1673446980000,20230111,22:23:00,4133.0,4133.0,4132.0,4133.0 -rb0000@SHFE@FUTURES,1673446980000,20230111,22:23:00,4133.0,4133.0,4132.0,4133.0 -rb0000@SHFE@FUTURES,1673447040000,20230111,22:24:00,4133.0,4133.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1673447040000,20230111,22:24:00,4133.0,4133.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1673447100000,20230111,22:25:00,4133.0,4133.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1673447100000,20230111,22:25:00,4133.0,4133.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1673447160000,20230111,22:26:00,4131.0,4132.0,4130.0,4132.0 -rb0000@SHFE@FUTURES,1673447160000,20230111,22:26:00,4131.0,4132.0,4130.0,4132.0 -rb0000@SHFE@FUTURES,1673447220000,20230111,22:27:00,4132.0,4133.0,4131.0,4131.0 -rb0000@SHFE@FUTURES,1673447220000,20230111,22:27:00,4132.0,4133.0,4131.0,4131.0 -rb0000@SHFE@FUTURES,1673447280000,20230111,22:28:00,4131.0,4133.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1673447280000,20230111,22:28:00,4131.0,4133.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1673447340000,20230111,22:29:00,4132.0,4132.0,4131.0,4131.0 -rb0000@SHFE@FUTURES,1673447340000,20230111,22:29:00,4132.0,4132.0,4131.0,4131.0 -rb0000@SHFE@FUTURES,1673447400000,20230111,22:30:00,4131.0,4132.0,4129.0,4129.0 -rb0000@SHFE@FUTURES,1673447400000,20230111,22:30:00,4131.0,4132.0,4129.0,4129.0 -rb0000@SHFE@FUTURES,1673447460000,20230111,22:31:00,4129.0,4132.0,4129.0,4129.0 -rb0000@SHFE@FUTURES,1673447460000,20230111,22:31:00,4129.0,4132.0,4129.0,4129.0 -rb0000@SHFE@FUTURES,1673447520000,20230111,22:32:00,4129.0,4130.0,4125.0,4126.0 -rb0000@SHFE@FUTURES,1673447520000,20230111,22:32:00,4129.0,4130.0,4125.0,4126.0 -rb0000@SHFE@FUTURES,1673447580000,20230111,22:33:00,4126.0,4127.0,4124.0,4124.0 -rb0000@SHFE@FUTURES,1673447580000,20230111,22:33:00,4126.0,4127.0,4124.0,4124.0 -rb0000@SHFE@FUTURES,1673447640000,20230111,22:34:00,4123.0,4123.0,4113.0,4115.0 -rb0000@SHFE@FUTURES,1673447640000,20230111,22:34:00,4123.0,4123.0,4113.0,4115.0 -rb0000@SHFE@FUTURES,1673447700000,20230111,22:35:00,4114.0,4114.0,4104.0,4107.0 -rb0000@SHFE@FUTURES,1673447700000,20230111,22:35:00,4114.0,4114.0,4104.0,4107.0 -rb0000@SHFE@FUTURES,1673447760000,20230111,22:36:00,4106.0,4106.0,4084.0,4092.0 -rb0000@SHFE@FUTURES,1673447760000,20230111,22:36:00,4106.0,4106.0,4084.0,4092.0 -rb0000@SHFE@FUTURES,1673447820000,20230111,22:37:00,4092.0,4101.0,4089.0,4100.0 -rb0000@SHFE@FUTURES,1673447820000,20230111,22:37:00,4092.0,4101.0,4089.0,4100.0 -rb0000@SHFE@FUTURES,1673447880000,20230111,22:38:00,4099.0,4103.0,4096.0,4097.0 -rb0000@SHFE@FUTURES,1673447880000,20230111,22:38:00,4099.0,4103.0,4096.0,4097.0 -rb0000@SHFE@FUTURES,1673447940000,20230111,22:39:00,4097.0,4103.0,4097.0,4102.0 -rb0000@SHFE@FUTURES,1673447940000,20230111,22:39:00,4097.0,4103.0,4097.0,4102.0 -rb0000@SHFE@FUTURES,1673448000000,20230111,22:40:00,4103.0,4106.0,4100.0,4101.0 -rb0000@SHFE@FUTURES,1673448000000,20230111,22:40:00,4103.0,4106.0,4100.0,4101.0 -rb0000@SHFE@FUTURES,1673448060000,20230111,22:41:00,4100.0,4106.0,4100.0,4103.0 -rb0000@SHFE@FUTURES,1673448060000,20230111,22:41:00,4100.0,4106.0,4100.0,4103.0 -rb0000@SHFE@FUTURES,1673448120000,20230111,22:42:00,4103.0,4104.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1673448120000,20230111,22:42:00,4103.0,4104.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1673448180000,20230111,22:43:00,4101.0,4102.0,4100.0,4100.0 -rb0000@SHFE@FUTURES,1673448180000,20230111,22:43:00,4101.0,4102.0,4100.0,4100.0 -rb0000@SHFE@FUTURES,1673448240000,20230111,22:44:00,4100.0,4101.0,4097.0,4098.0 -rb0000@SHFE@FUTURES,1673448240000,20230111,22:44:00,4100.0,4101.0,4097.0,4098.0 -rb0000@SHFE@FUTURES,1673448300000,20230111,22:45:00,4098.0,4101.0,4094.0,4094.0 -rb0000@SHFE@FUTURES,1673448300000,20230111,22:45:00,4098.0,4101.0,4094.0,4094.0 -rb0000@SHFE@FUTURES,1673448360000,20230111,22:46:00,4093.0,4104.0,4092.0,4104.0 -rb0000@SHFE@FUTURES,1673448360000,20230111,22:46:00,4093.0,4104.0,4092.0,4104.0 -rb0000@SHFE@FUTURES,1673448420000,20230111,22:47:00,4104.0,4109.0,4102.0,4106.0 -rb0000@SHFE@FUTURES,1673448420000,20230111,22:47:00,4104.0,4109.0,4102.0,4106.0 -rb0000@SHFE@FUTURES,1673448480000,20230111,22:48:00,4106.0,4109.0,4106.0,4106.0 -rb0000@SHFE@FUTURES,1673448480000,20230111,22:48:00,4106.0,4109.0,4106.0,4106.0 -rb0000@SHFE@FUTURES,1673448540000,20230111,22:49:00,4107.0,4107.0,4098.0,4099.0 -rb0000@SHFE@FUTURES,1673448540000,20230111,22:49:00,4107.0,4107.0,4098.0,4099.0 -rb0000@SHFE@FUTURES,1673448600000,20230111,22:50:00,4099.0,4099.0,4092.0,4095.0 -rb0000@SHFE@FUTURES,1673448600000,20230111,22:50:00,4099.0,4099.0,4092.0,4095.0 -rb0000@SHFE@FUTURES,1673448660000,20230111,22:51:00,4094.0,4100.0,4093.0,4099.0 -rb0000@SHFE@FUTURES,1673448660000,20230111,22:51:00,4094.0,4100.0,4093.0,4099.0 -rb0000@SHFE@FUTURES,1673448720000,20230111,22:52:00,4099.0,4102.0,4099.0,4102.0 -rb0000@SHFE@FUTURES,1673448720000,20230111,22:52:00,4099.0,4102.0,4099.0,4102.0 -rb0000@SHFE@FUTURES,1673448780000,20230111,22:53:00,4102.0,4107.0,4102.0,4105.0 -rb0000@SHFE@FUTURES,1673448780000,20230111,22:53:00,4102.0,4107.0,4102.0,4105.0 -rb0000@SHFE@FUTURES,1673448840000,20230111,22:54:00,4105.0,4106.0,4102.0,4102.0 -rb0000@SHFE@FUTURES,1673448840000,20230111,22:54:00,4105.0,4106.0,4102.0,4102.0 -rb0000@SHFE@FUTURES,1673448900000,20230111,22:55:00,4103.0,4108.0,4103.0,4107.0 -rb0000@SHFE@FUTURES,1673448900000,20230111,22:55:00,4103.0,4108.0,4103.0,4107.0 -rb0000@SHFE@FUTURES,1673448960000,20230111,22:56:00,4107.0,4109.0,4106.0,4106.0 -rb0000@SHFE@FUTURES,1673448960000,20230111,22:56:00,4107.0,4109.0,4106.0,4106.0 -rb0000@SHFE@FUTURES,1673449020000,20230111,22:57:00,4106.0,4108.0,4106.0,4107.0 -rb0000@SHFE@FUTURES,1673449020000,20230111,22:57:00,4106.0,4108.0,4106.0,4107.0 -rb0000@SHFE@FUTURES,1673449080000,20230111,22:58:00,4107.0,4107.0,4105.0,4106.0 -rb0000@SHFE@FUTURES,1673449080000,20230111,22:58:00,4107.0,4107.0,4105.0,4106.0 -rb0000@SHFE@FUTURES,1673449140000,20230111,22:59:00,4106.0,4106.0,4100.0,4100.0 -rb0000@SHFE@FUTURES,1673449140000,20230111,22:59:00,4106.0,4106.0,4100.0,4100.0 -rb0000@SHFE@FUTURES,1673449200000,20230111,23:00:00,4100.0,4102.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1673449200000,20230111,23:00:00,4100.0,4102.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1673485260000,20230112,09:01:00,4100.0,4107.0,4099.0,4105.0 -rb0000@SHFE@FUTURES,1673485260000,20230112,09:01:00,4100.0,4107.0,4099.0,4105.0 -rb0000@SHFE@FUTURES,1673485320000,20230112,09:02:00,4105.0,4105.0,4101.0,4103.0 -rb0000@SHFE@FUTURES,1673485320000,20230112,09:02:00,4105.0,4105.0,4101.0,4103.0 -rb0000@SHFE@FUTURES,1673485380000,20230112,09:03:00,4103.0,4106.0,4102.0,4106.0 -rb0000@SHFE@FUTURES,1673485380000,20230112,09:03:00,4103.0,4106.0,4102.0,4106.0 -rb0000@SHFE@FUTURES,1673485440000,20230112,09:04:00,4106.0,4106.0,4103.0,4103.0 -rb0000@SHFE@FUTURES,1673485440000,20230112,09:04:00,4106.0,4106.0,4103.0,4103.0 -rb0000@SHFE@FUTURES,1673485500000,20230112,09:05:00,4103.0,4105.0,4102.0,4104.0 -rb0000@SHFE@FUTURES,1673485500000,20230112,09:05:00,4103.0,4105.0,4102.0,4104.0 -rb0000@SHFE@FUTURES,1673485560000,20230112,09:06:00,4104.0,4104.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1673485560000,20230112,09:06:00,4104.0,4104.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1673485620000,20230112,09:07:00,4102.0,4104.0,4102.0,4103.0 -rb0000@SHFE@FUTURES,1673485620000,20230112,09:07:00,4102.0,4104.0,4102.0,4103.0 -rb0000@SHFE@FUTURES,1673485680000,20230112,09:08:00,4103.0,4105.0,4103.0,4104.0 -rb0000@SHFE@FUTURES,1673485680000,20230112,09:08:00,4103.0,4105.0,4103.0,4104.0 -rb0000@SHFE@FUTURES,1673485740000,20230112,09:09:00,4103.0,4104.0,4100.0,4101.0 -rb0000@SHFE@FUTURES,1673485740000,20230112,09:09:00,4103.0,4104.0,4100.0,4101.0 -rb0000@SHFE@FUTURES,1673485800000,20230112,09:10:00,4101.0,4105.0,4100.0,4104.0 -rb0000@SHFE@FUTURES,1673485800000,20230112,09:10:00,4101.0,4105.0,4100.0,4104.0 -rb0000@SHFE@FUTURES,1673485860000,20230112,09:11:00,4104.0,4108.0,4104.0,4106.0 -rb0000@SHFE@FUTURES,1673485860000,20230112,09:11:00,4104.0,4108.0,4104.0,4106.0 -rb0000@SHFE@FUTURES,1673485920000,20230112,09:12:00,4106.0,4106.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1673485920000,20230112,09:12:00,4106.0,4106.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1673485980000,20230112,09:13:00,4105.0,4108.0,4105.0,4107.0 -rb0000@SHFE@FUTURES,1673485980000,20230112,09:13:00,4105.0,4108.0,4105.0,4107.0 -rb0000@SHFE@FUTURES,1673486040000,20230112,09:14:00,4107.0,4107.0,4104.0,4106.0 -rb0000@SHFE@FUTURES,1673486040000,20230112,09:14:00,4107.0,4107.0,4104.0,4106.0 -rb0000@SHFE@FUTURES,1673486100000,20230112,09:15:00,4105.0,4106.0,4105.0,4105.0 -rb0000@SHFE@FUTURES,1673486100000,20230112,09:15:00,4105.0,4106.0,4105.0,4105.0 -rb0000@SHFE@FUTURES,1673486160000,20230112,09:16:00,4105.0,4106.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1673486160000,20230112,09:16:00,4105.0,4106.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1673486220000,20230112,09:17:00,4105.0,4110.0,4105.0,4110.0 -rb0000@SHFE@FUTURES,1673486220000,20230112,09:17:00,4105.0,4110.0,4105.0,4110.0 -rb0000@SHFE@FUTURES,1673486280000,20230112,09:18:00,4110.0,4114.0,4110.0,4111.0 -rb0000@SHFE@FUTURES,1673486280000,20230112,09:18:00,4110.0,4114.0,4110.0,4111.0 -rb0000@SHFE@FUTURES,1673486340000,20230112,09:19:00,4112.0,4114.0,4110.0,4113.0 -rb0000@SHFE@FUTURES,1673486340000,20230112,09:19:00,4112.0,4114.0,4110.0,4113.0 -rb0000@SHFE@FUTURES,1673486400000,20230112,09:20:00,4113.0,4114.0,4112.0,4113.0 -rb0000@SHFE@FUTURES,1673486400000,20230112,09:20:00,4113.0,4114.0,4112.0,4113.0 -rb0000@SHFE@FUTURES,1673486460000,20230112,09:21:00,4114.0,4115.0,4113.0,4114.0 -rb0000@SHFE@FUTURES,1673486460000,20230112,09:21:00,4114.0,4115.0,4113.0,4114.0 -rb0000@SHFE@FUTURES,1673486520000,20230112,09:22:00,4115.0,4117.0,4114.0,4116.0 -rb0000@SHFE@FUTURES,1673486520000,20230112,09:22:00,4115.0,4117.0,4114.0,4116.0 -rb0000@SHFE@FUTURES,1673486580000,20230112,09:23:00,4116.0,4120.0,4116.0,4120.0 -rb0000@SHFE@FUTURES,1673486580000,20230112,09:23:00,4116.0,4120.0,4116.0,4120.0 -rb0000@SHFE@FUTURES,1673486640000,20230112,09:24:00,4120.0,4122.0,4119.0,4120.0 -rb0000@SHFE@FUTURES,1673486640000,20230112,09:24:00,4120.0,4122.0,4119.0,4120.0 -rb0000@SHFE@FUTURES,1673486700000,20230112,09:25:00,4120.0,4122.0,4119.0,4121.0 -rb0000@SHFE@FUTURES,1673486700000,20230112,09:25:00,4120.0,4122.0,4119.0,4121.0 -rb0000@SHFE@FUTURES,1673486760000,20230112,09:26:00,4121.0,4122.0,4117.0,4117.0 -rb0000@SHFE@FUTURES,1673486760000,20230112,09:26:00,4121.0,4122.0,4117.0,4117.0 -rb0000@SHFE@FUTURES,1673486820000,20230112,09:27:00,4118.0,4118.0,4115.0,4115.0 -rb0000@SHFE@FUTURES,1673486820000,20230112,09:27:00,4118.0,4118.0,4115.0,4115.0 -rb0000@SHFE@FUTURES,1673486880000,20230112,09:28:00,4115.0,4115.0,4110.0,4111.0 -rb0000@SHFE@FUTURES,1673486880000,20230112,09:28:00,4115.0,4115.0,4110.0,4111.0 -rb0000@SHFE@FUTURES,1673486940000,20230112,09:29:00,4111.0,4111.0,4108.0,4109.0 -rb0000@SHFE@FUTURES,1673486940000,20230112,09:29:00,4111.0,4111.0,4108.0,4109.0 -rb0000@SHFE@FUTURES,1673487000000,20230112,09:30:00,4109.0,4109.0,4108.0,4109.0 -rb0000@SHFE@FUTURES,1673487000000,20230112,09:30:00,4109.0,4109.0,4108.0,4109.0 -rb0000@SHFE@FUTURES,1673487060000,20230112,09:31:00,4109.0,4112.0,4108.0,4112.0 -rb0000@SHFE@FUTURES,1673487060000,20230112,09:31:00,4109.0,4112.0,4108.0,4112.0 -rb0000@SHFE@FUTURES,1673487120000,20230112,09:32:00,4112.0,4113.0,4110.0,4113.0 -rb0000@SHFE@FUTURES,1673487120000,20230112,09:32:00,4112.0,4113.0,4110.0,4113.0 -rb0000@SHFE@FUTURES,1673487180000,20230112,09:33:00,4113.0,4114.0,4111.0,4114.0 -rb0000@SHFE@FUTURES,1673487180000,20230112,09:33:00,4113.0,4114.0,4111.0,4114.0 -rb0000@SHFE@FUTURES,1673487240000,20230112,09:34:00,4114.0,4119.0,4113.0,4118.0 -rb0000@SHFE@FUTURES,1673487240000,20230112,09:34:00,4114.0,4119.0,4113.0,4118.0 -rb0000@SHFE@FUTURES,1673487300000,20230112,09:35:00,4118.0,4118.0,4112.0,4113.0 -rb0000@SHFE@FUTURES,1673487300000,20230112,09:35:00,4118.0,4118.0,4112.0,4113.0 -rb0000@SHFE@FUTURES,1673487360000,20230112,09:36:00,4113.0,4114.0,4112.0,4112.0 -rb0000@SHFE@FUTURES,1673487360000,20230112,09:36:00,4113.0,4114.0,4112.0,4112.0 -rb0000@SHFE@FUTURES,1673487420000,20230112,09:37:00,4113.0,4115.0,4112.0,4113.0 -rb0000@SHFE@FUTURES,1673487420000,20230112,09:37:00,4113.0,4115.0,4112.0,4113.0 -rb0000@SHFE@FUTURES,1673487480000,20230112,09:38:00,4113.0,4115.0,4112.0,4114.0 -rb0000@SHFE@FUTURES,1673487480000,20230112,09:38:00,4113.0,4115.0,4112.0,4114.0 -rb0000@SHFE@FUTURES,1673487540000,20230112,09:39:00,4115.0,4116.0,4114.0,4115.0 -rb0000@SHFE@FUTURES,1673487540000,20230112,09:39:00,4115.0,4116.0,4114.0,4115.0 -rb0000@SHFE@FUTURES,1673487600000,20230112,09:40:00,4115.0,4116.0,4112.0,4112.0 -rb0000@SHFE@FUTURES,1673487600000,20230112,09:40:00,4115.0,4116.0,4112.0,4112.0 -rb0000@SHFE@FUTURES,1673487660000,20230112,09:41:00,4111.0,4112.0,4107.0,4109.0 -rb0000@SHFE@FUTURES,1673487660000,20230112,09:41:00,4111.0,4112.0,4107.0,4109.0 -rb0000@SHFE@FUTURES,1673487720000,20230112,09:42:00,4108.0,4109.0,4106.0,4106.0 -rb0000@SHFE@FUTURES,1673487720000,20230112,09:42:00,4108.0,4109.0,4106.0,4106.0 -rb0000@SHFE@FUTURES,1673487780000,20230112,09:43:00,4106.0,4107.0,4106.0,4107.0 -rb0000@SHFE@FUTURES,1673487780000,20230112,09:43:00,4106.0,4107.0,4106.0,4107.0 -rb0000@SHFE@FUTURES,1673487840000,20230112,09:44:00,4107.0,4111.0,4107.0,4108.0 -rb0000@SHFE@FUTURES,1673487840000,20230112,09:44:00,4107.0,4111.0,4107.0,4108.0 -rb0000@SHFE@FUTURES,1673487900000,20230112,09:45:00,4108.0,4108.0,4107.0,4107.0 -rb0000@SHFE@FUTURES,1673487900000,20230112,09:45:00,4108.0,4108.0,4107.0,4107.0 -rb0000@SHFE@FUTURES,1673487960000,20230112,09:46:00,4107.0,4110.0,4107.0,4109.0 -rb0000@SHFE@FUTURES,1673487960000,20230112,09:46:00,4107.0,4110.0,4107.0,4109.0 -rb0000@SHFE@FUTURES,1673488020000,20230112,09:47:00,4109.0,4110.0,4106.0,4109.0 -rb0000@SHFE@FUTURES,1673488020000,20230112,09:47:00,4109.0,4110.0,4106.0,4109.0 -rb0000@SHFE@FUTURES,1673488080000,20230112,09:48:00,4110.0,4111.0,4108.0,4111.0 -rb0000@SHFE@FUTURES,1673488080000,20230112,09:48:00,4110.0,4111.0,4108.0,4111.0 -rb0000@SHFE@FUTURES,1673488140000,20230112,09:49:00,4110.0,4112.0,4109.0,4112.0 -rb0000@SHFE@FUTURES,1673488140000,20230112,09:49:00,4110.0,4112.0,4109.0,4112.0 -rb0000@SHFE@FUTURES,1673488200000,20230112,09:50:00,4111.0,4112.0,4110.0,4111.0 -rb0000@SHFE@FUTURES,1673488200000,20230112,09:50:00,4111.0,4112.0,4110.0,4111.0 -rb0000@SHFE@FUTURES,1673488260000,20230112,09:51:00,4112.0,4112.0,4108.0,4108.0 -rb0000@SHFE@FUTURES,1673488260000,20230112,09:51:00,4112.0,4112.0,4108.0,4108.0 -rb0000@SHFE@FUTURES,1673488320000,20230112,09:52:00,4110.0,4113.0,4108.0,4113.0 -rb0000@SHFE@FUTURES,1673488320000,20230112,09:52:00,4110.0,4113.0,4108.0,4113.0 -rb0000@SHFE@FUTURES,1673488380000,20230112,09:53:00,4113.0,4113.0,4111.0,4112.0 -rb0000@SHFE@FUTURES,1673488380000,20230112,09:53:00,4113.0,4113.0,4111.0,4112.0 -rb0000@SHFE@FUTURES,1673488440000,20230112,09:54:00,4112.0,4113.0,4111.0,4113.0 -rb0000@SHFE@FUTURES,1673488440000,20230112,09:54:00,4112.0,4113.0,4111.0,4113.0 -rb0000@SHFE@FUTURES,1673488500000,20230112,09:55:00,4113.0,4113.0,4109.0,4112.0 -rb0000@SHFE@FUTURES,1673488500000,20230112,09:55:00,4113.0,4113.0,4109.0,4112.0 -rb0000@SHFE@FUTURES,1673488560000,20230112,09:56:00,4111.0,4111.0,4109.0,4110.0 -rb0000@SHFE@FUTURES,1673488560000,20230112,09:56:00,4111.0,4111.0,4109.0,4110.0 -rb0000@SHFE@FUTURES,1673488620000,20230112,09:57:00,4109.0,4110.0,4108.0,4109.0 -rb0000@SHFE@FUTURES,1673488620000,20230112,09:57:00,4109.0,4110.0,4108.0,4109.0 -rb0000@SHFE@FUTURES,1673488680000,20230112,09:58:00,4110.0,4110.0,4108.0,4110.0 -rb0000@SHFE@FUTURES,1673488680000,20230112,09:58:00,4110.0,4110.0,4108.0,4110.0 -rb0000@SHFE@FUTURES,1673488740000,20230112,09:59:00,4110.0,4110.0,4108.0,4109.0 -rb0000@SHFE@FUTURES,1673488740000,20230112,09:59:00,4110.0,4110.0,4108.0,4109.0 -rb0000@SHFE@FUTURES,1673488800000,20230112,10:00:00,4108.0,4111.0,4108.0,4110.0 -rb0000@SHFE@FUTURES,1673488800000,20230112,10:00:00,4108.0,4111.0,4108.0,4110.0 -rb0000@SHFE@FUTURES,1673488860000,20230112,10:01:00,4110.0,4113.0,4109.0,4112.0 -rb0000@SHFE@FUTURES,1673488860000,20230112,10:01:00,4110.0,4113.0,4109.0,4112.0 -rb0000@SHFE@FUTURES,1673488920000,20230112,10:02:00,4113.0,4115.0,4112.0,4114.0 -rb0000@SHFE@FUTURES,1673488920000,20230112,10:02:00,4113.0,4115.0,4112.0,4114.0 -rb0000@SHFE@FUTURES,1673488980000,20230112,10:03:00,4114.0,4115.0,4112.0,4112.0 -rb0000@SHFE@FUTURES,1673488980000,20230112,10:03:00,4114.0,4115.0,4112.0,4112.0 -rb0000@SHFE@FUTURES,1673489040000,20230112,10:04:00,4112.0,4113.0,4106.0,4108.0 -rb0000@SHFE@FUTURES,1673489040000,20230112,10:04:00,4112.0,4113.0,4106.0,4108.0 -rb0000@SHFE@FUTURES,1673489100000,20230112,10:05:00,4107.0,4108.0,4106.0,4107.0 -rb0000@SHFE@FUTURES,1673489100000,20230112,10:05:00,4107.0,4108.0,4106.0,4107.0 -rb0000@SHFE@FUTURES,1673489160000,20230112,10:06:00,4107.0,4107.0,4105.0,4107.0 -rb0000@SHFE@FUTURES,1673489160000,20230112,10:06:00,4107.0,4107.0,4105.0,4107.0 -rb0000@SHFE@FUTURES,1673489220000,20230112,10:07:00,4107.0,4107.0,4106.0,4106.0 -rb0000@SHFE@FUTURES,1673489220000,20230112,10:07:00,4107.0,4107.0,4106.0,4106.0 -rb0000@SHFE@FUTURES,1673489280000,20230112,10:08:00,4106.0,4107.0,4106.0,4107.0 -rb0000@SHFE@FUTURES,1673489280000,20230112,10:08:00,4106.0,4107.0,4106.0,4107.0 -rb0000@SHFE@FUTURES,1673489340000,20230112,10:09:00,4107.0,4109.0,4106.0,4107.0 -rb0000@SHFE@FUTURES,1673489340000,20230112,10:09:00,4107.0,4109.0,4106.0,4107.0 -rb0000@SHFE@FUTURES,1673489400000,20230112,10:10:00,4106.0,4107.0,4105.0,4105.0 -rb0000@SHFE@FUTURES,1673489400000,20230112,10:10:00,4106.0,4107.0,4105.0,4105.0 -rb0000@SHFE@FUTURES,1673489460000,20230112,10:11:00,4105.0,4105.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1673489460000,20230112,10:11:00,4105.0,4105.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1673489520000,20230112,10:12:00,4102.0,4105.0,4101.0,4105.0 -rb0000@SHFE@FUTURES,1673489520000,20230112,10:12:00,4102.0,4105.0,4101.0,4105.0 -rb0000@SHFE@FUTURES,1673489580000,20230112,10:13:00,4105.0,4106.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1673489580000,20230112,10:13:00,4105.0,4106.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1673489640000,20230112,10:14:00,4105.0,4105.0,4102.0,4102.0 -rb0000@SHFE@FUTURES,1673489640000,20230112,10:14:00,4105.0,4105.0,4102.0,4102.0 -rb0000@SHFE@FUTURES,1673489700000,20230112,10:15:00,4102.0,4105.0,4101.0,4104.0 -rb0000@SHFE@FUTURES,1673489700000,20230112,10:15:00,4102.0,4105.0,4101.0,4104.0 -rb0000@SHFE@FUTURES,1673490660000,20230112,10:31:00,4104.0,4111.0,4103.0,4111.0 -rb0000@SHFE@FUTURES,1673490660000,20230112,10:31:00,4104.0,4111.0,4103.0,4111.0 -rb0000@SHFE@FUTURES,1673490720000,20230112,10:32:00,4111.0,4112.0,4110.0,4111.0 -rb0000@SHFE@FUTURES,1673490720000,20230112,10:32:00,4111.0,4112.0,4110.0,4111.0 -rb0000@SHFE@FUTURES,1673490780000,20230112,10:33:00,4111.0,4115.0,4111.0,4114.0 -rb0000@SHFE@FUTURES,1673490780000,20230112,10:33:00,4111.0,4115.0,4111.0,4114.0 -rb0000@SHFE@FUTURES,1673490840000,20230112,10:34:00,4114.0,4117.0,4113.0,4116.0 -rb0000@SHFE@FUTURES,1673490840000,20230112,10:34:00,4114.0,4117.0,4113.0,4116.0 -rb0000@SHFE@FUTURES,1673490900000,20230112,10:35:00,4115.0,4116.0,4113.0,4115.0 -rb0000@SHFE@FUTURES,1673490900000,20230112,10:35:00,4115.0,4116.0,4113.0,4115.0 -rb0000@SHFE@FUTURES,1673490960000,20230112,10:36:00,4114.0,4116.0,4113.0,4113.0 -rb0000@SHFE@FUTURES,1673490960000,20230112,10:36:00,4114.0,4116.0,4113.0,4113.0 -rb0000@SHFE@FUTURES,1673491020000,20230112,10:37:00,4113.0,4115.0,4113.0,4114.0 -rb0000@SHFE@FUTURES,1673491020000,20230112,10:37:00,4113.0,4115.0,4113.0,4114.0 -rb0000@SHFE@FUTURES,1673491080000,20230112,10:38:00,4114.0,4118.0,4114.0,4117.0 -rb0000@SHFE@FUTURES,1673491080000,20230112,10:38:00,4114.0,4118.0,4114.0,4117.0 -rb0000@SHFE@FUTURES,1673491140000,20230112,10:39:00,4116.0,4118.0,4114.0,4115.0 -rb0000@SHFE@FUTURES,1673491140000,20230112,10:39:00,4116.0,4118.0,4114.0,4115.0 -rb0000@SHFE@FUTURES,1673491200000,20230112,10:40:00,4115.0,4116.0,4114.0,4115.0 -rb0000@SHFE@FUTURES,1673491200000,20230112,10:40:00,4115.0,4116.0,4114.0,4115.0 -rb0000@SHFE@FUTURES,1673491260000,20230112,10:41:00,4115.0,4116.0,4111.0,4111.0 -rb0000@SHFE@FUTURES,1673491260000,20230112,10:41:00,4115.0,4116.0,4111.0,4111.0 -rb0000@SHFE@FUTURES,1673491320000,20230112,10:42:00,4112.0,4113.0,4110.0,4112.0 -rb0000@SHFE@FUTURES,1673491320000,20230112,10:42:00,4112.0,4113.0,4110.0,4112.0 -rb0000@SHFE@FUTURES,1673491380000,20230112,10:43:00,4112.0,4114.0,4110.0,4113.0 -rb0000@SHFE@FUTURES,1673491380000,20230112,10:43:00,4112.0,4114.0,4110.0,4113.0 -rb0000@SHFE@FUTURES,1673491440000,20230112,10:44:00,4112.0,4113.0,4111.0,4112.0 -rb0000@SHFE@FUTURES,1673491440000,20230112,10:44:00,4112.0,4113.0,4111.0,4112.0 -rb0000@SHFE@FUTURES,1673491500000,20230112,10:45:00,4111.0,4113.0,4111.0,4111.0 -rb0000@SHFE@FUTURES,1673491500000,20230112,10:45:00,4111.0,4113.0,4111.0,4111.0 -rb0000@SHFE@FUTURES,1673491560000,20230112,10:46:00,4111.0,4113.0,4110.0,4110.0 -rb0000@SHFE@FUTURES,1673491560000,20230112,10:46:00,4111.0,4113.0,4110.0,4110.0 -rb0000@SHFE@FUTURES,1673491620000,20230112,10:47:00,4110.0,4111.0,4106.0,4107.0 -rb0000@SHFE@FUTURES,1673491620000,20230112,10:47:00,4110.0,4111.0,4106.0,4107.0 -rb0000@SHFE@FUTURES,1673491680000,20230112,10:48:00,4107.0,4108.0,4105.0,4107.0 -rb0000@SHFE@FUTURES,1673491680000,20230112,10:48:00,4107.0,4108.0,4105.0,4107.0 -rb0000@SHFE@FUTURES,1673491740000,20230112,10:49:00,4106.0,4110.0,4106.0,4108.0 -rb0000@SHFE@FUTURES,1673491740000,20230112,10:49:00,4106.0,4110.0,4106.0,4108.0 -rb0000@SHFE@FUTURES,1673491800000,20230112,10:50:00,4108.0,4110.0,4108.0,4110.0 -rb0000@SHFE@FUTURES,1673491800000,20230112,10:50:00,4108.0,4110.0,4108.0,4110.0 -rb0000@SHFE@FUTURES,1673491860000,20230112,10:51:00,4110.0,4112.0,4106.0,4111.0 -rb0000@SHFE@FUTURES,1673491860000,20230112,10:51:00,4110.0,4112.0,4106.0,4111.0 -rb0000@SHFE@FUTURES,1673491920000,20230112,10:52:00,4111.0,4112.0,4110.0,4111.0 -rb0000@SHFE@FUTURES,1673491920000,20230112,10:52:00,4111.0,4112.0,4110.0,4111.0 -rb0000@SHFE@FUTURES,1673491980000,20230112,10:53:00,4110.0,4111.0,4108.0,4109.0 -rb0000@SHFE@FUTURES,1673491980000,20230112,10:53:00,4110.0,4111.0,4108.0,4109.0 -rb0000@SHFE@FUTURES,1673492040000,20230112,10:54:00,4108.0,4109.0,4106.0,4107.0 -rb0000@SHFE@FUTURES,1673492040000,20230112,10:54:00,4108.0,4109.0,4106.0,4107.0 -rb0000@SHFE@FUTURES,1673492100000,20230112,10:55:00,4107.0,4107.0,4103.0,4104.0 -rb0000@SHFE@FUTURES,1673492100000,20230112,10:55:00,4107.0,4107.0,4103.0,4104.0 -rb0000@SHFE@FUTURES,1673492160000,20230112,10:56:00,4104.0,4106.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1673492160000,20230112,10:56:00,4104.0,4106.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1673492220000,20230112,10:57:00,4104.0,4105.0,4103.0,4103.0 -rb0000@SHFE@FUTURES,1673492220000,20230112,10:57:00,4104.0,4105.0,4103.0,4103.0 -rb0000@SHFE@FUTURES,1673492280000,20230112,10:58:00,4103.0,4106.0,4102.0,4106.0 -rb0000@SHFE@FUTURES,1673492280000,20230112,10:58:00,4103.0,4106.0,4102.0,4106.0 -rb0000@SHFE@FUTURES,1673492340000,20230112,10:59:00,4105.0,4106.0,4102.0,4102.0 -rb0000@SHFE@FUTURES,1673492340000,20230112,10:59:00,4105.0,4106.0,4102.0,4102.0 -rb0000@SHFE@FUTURES,1673492400000,20230112,11:00:00,4102.0,4104.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1673492400000,20230112,11:00:00,4102.0,4104.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1673492460000,20230112,11:01:00,4102.0,4105.0,4101.0,4103.0 -rb0000@SHFE@FUTURES,1673492460000,20230112,11:01:00,4102.0,4105.0,4101.0,4103.0 -rb0000@SHFE@FUTURES,1673492520000,20230112,11:02:00,4103.0,4103.0,4098.0,4100.0 -rb0000@SHFE@FUTURES,1673492520000,20230112,11:02:00,4103.0,4103.0,4098.0,4100.0 -rb0000@SHFE@FUTURES,1673492580000,20230112,11:03:00,4100.0,4101.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1673492580000,20230112,11:03:00,4100.0,4101.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1673492640000,20230112,11:04:00,4100.0,4103.0,4099.0,4102.0 -rb0000@SHFE@FUTURES,1673492640000,20230112,11:04:00,4100.0,4103.0,4099.0,4102.0 -rb0000@SHFE@FUTURES,1673492700000,20230112,11:05:00,4102.0,4104.0,4101.0,4103.0 -rb0000@SHFE@FUTURES,1673492700000,20230112,11:05:00,4102.0,4104.0,4101.0,4103.0 -rb0000@SHFE@FUTURES,1673492760000,20230112,11:06:00,4103.0,4105.0,4103.0,4104.0 -rb0000@SHFE@FUTURES,1673492760000,20230112,11:06:00,4103.0,4105.0,4103.0,4104.0 -rb0000@SHFE@FUTURES,1673492820000,20230112,11:07:00,4104.0,4106.0,4103.0,4103.0 -rb0000@SHFE@FUTURES,1673492820000,20230112,11:07:00,4104.0,4106.0,4103.0,4103.0 -rb0000@SHFE@FUTURES,1673492880000,20230112,11:08:00,4103.0,4105.0,4103.0,4105.0 -rb0000@SHFE@FUTURES,1673492880000,20230112,11:08:00,4103.0,4105.0,4103.0,4105.0 -rb0000@SHFE@FUTURES,1673492940000,20230112,11:09:00,4104.0,4104.0,4103.0,4103.0 -rb0000@SHFE@FUTURES,1673492940000,20230112,11:09:00,4104.0,4104.0,4103.0,4103.0 -rb0000@SHFE@FUTURES,1673493000000,20230112,11:10:00,4103.0,4103.0,4101.0,4101.0 -rb0000@SHFE@FUTURES,1673493000000,20230112,11:10:00,4103.0,4103.0,4101.0,4101.0 -rb0000@SHFE@FUTURES,1673493060000,20230112,11:11:00,4101.0,4102.0,4100.0,4101.0 -rb0000@SHFE@FUTURES,1673493060000,20230112,11:11:00,4101.0,4102.0,4100.0,4101.0 -rb0000@SHFE@FUTURES,1673493120000,20230112,11:12:00,4101.0,4102.0,4099.0,4099.0 -rb0000@SHFE@FUTURES,1673493120000,20230112,11:12:00,4101.0,4102.0,4099.0,4099.0 -rb0000@SHFE@FUTURES,1673493180000,20230112,11:13:00,4099.0,4101.0,4099.0,4099.0 -rb0000@SHFE@FUTURES,1673493180000,20230112,11:13:00,4099.0,4101.0,4099.0,4099.0 -rb0000@SHFE@FUTURES,1673493240000,20230112,11:14:00,4099.0,4101.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1673493240000,20230112,11:14:00,4099.0,4101.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1673493300000,20230112,11:15:00,4100.0,4103.0,4099.0,4101.0 -rb0000@SHFE@FUTURES,1673493300000,20230112,11:15:00,4100.0,4103.0,4099.0,4101.0 -rb0000@SHFE@FUTURES,1673493360000,20230112,11:16:00,4101.0,4104.0,4101.0,4103.0 -rb0000@SHFE@FUTURES,1673493360000,20230112,11:16:00,4101.0,4104.0,4101.0,4103.0 -rb0000@SHFE@FUTURES,1673493420000,20230112,11:17:00,4103.0,4106.0,4102.0,4105.0 -rb0000@SHFE@FUTURES,1673493420000,20230112,11:17:00,4103.0,4106.0,4102.0,4105.0 -rb0000@SHFE@FUTURES,1673493480000,20230112,11:18:00,4105.0,4106.0,4103.0,4105.0 -rb0000@SHFE@FUTURES,1673493480000,20230112,11:18:00,4105.0,4106.0,4103.0,4105.0 -rb0000@SHFE@FUTURES,1673493540000,20230112,11:19:00,4105.0,4105.0,4102.0,4104.0 -rb0000@SHFE@FUTURES,1673493540000,20230112,11:19:00,4105.0,4105.0,4102.0,4104.0 -rb0000@SHFE@FUTURES,1673493600000,20230112,11:20:00,4103.0,4108.0,4103.0,4107.0 -rb0000@SHFE@FUTURES,1673493600000,20230112,11:20:00,4103.0,4108.0,4103.0,4107.0 -rb0000@SHFE@FUTURES,1673493660000,20230112,11:21:00,4106.0,4107.0,4105.0,4106.0 -rb0000@SHFE@FUTURES,1673493660000,20230112,11:21:00,4106.0,4107.0,4105.0,4106.0 -rb0000@SHFE@FUTURES,1673493720000,20230112,11:22:00,4105.0,4106.0,4102.0,4102.0 -rb0000@SHFE@FUTURES,1673493720000,20230112,11:22:00,4105.0,4106.0,4102.0,4102.0 -rb0000@SHFE@FUTURES,1673493780000,20230112,11:23:00,4101.0,4102.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1673493780000,20230112,11:23:00,4101.0,4102.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1673493840000,20230112,11:24:00,4099.0,4104.0,4099.0,4103.0 -rb0000@SHFE@FUTURES,1673493840000,20230112,11:24:00,4099.0,4104.0,4099.0,4103.0 -rb0000@SHFE@FUTURES,1673493900000,20230112,11:25:00,4102.0,4105.0,4102.0,4104.0 -rb0000@SHFE@FUTURES,1673493900000,20230112,11:25:00,4102.0,4105.0,4102.0,4104.0 -rb0000@SHFE@FUTURES,1673493960000,20230112,11:26:00,4103.0,4108.0,4102.0,4107.0 -rb0000@SHFE@FUTURES,1673493960000,20230112,11:26:00,4103.0,4108.0,4102.0,4107.0 -rb0000@SHFE@FUTURES,1673494020000,20230112,11:27:00,4107.0,4108.0,4106.0,4106.0 -rb0000@SHFE@FUTURES,1673494020000,20230112,11:27:00,4107.0,4108.0,4106.0,4106.0 -rb0000@SHFE@FUTURES,1673494080000,20230112,11:28:00,4107.0,4111.0,4106.0,4108.0 -rb0000@SHFE@FUTURES,1673494080000,20230112,11:28:00,4107.0,4111.0,4106.0,4108.0 -rb0000@SHFE@FUTURES,1673494140000,20230112,11:29:00,4109.0,4110.0,4108.0,4109.0 -rb0000@SHFE@FUTURES,1673494140000,20230112,11:29:00,4109.0,4110.0,4108.0,4109.0 -rb0000@SHFE@FUTURES,1673494200000,20230112,11:30:00,4109.0,4111.0,4108.0,4111.0 -rb0000@SHFE@FUTURES,1673494200000,20230112,11:30:00,4109.0,4111.0,4108.0,4111.0 -rb0000@SHFE@FUTURES,1673501460000,20230112,13:31:00,4111.0,4121.0,4110.0,4121.0 -rb0000@SHFE@FUTURES,1673501460000,20230112,13:31:00,4111.0,4121.0,4110.0,4121.0 -rb0000@SHFE@FUTURES,1673501520000,20230112,13:32:00,4121.0,4125.0,4121.0,4124.0 -rb0000@SHFE@FUTURES,1673501520000,20230112,13:32:00,4121.0,4125.0,4121.0,4124.0 -rb0000@SHFE@FUTURES,1673501580000,20230112,13:33:00,4126.0,4127.0,4123.0,4127.0 -rb0000@SHFE@FUTURES,1673501580000,20230112,13:33:00,4126.0,4127.0,4123.0,4127.0 -rb0000@SHFE@FUTURES,1673501640000,20230112,13:34:00,4127.0,4128.0,4124.0,4125.0 -rb0000@SHFE@FUTURES,1673501640000,20230112,13:34:00,4127.0,4128.0,4124.0,4125.0 -rb0000@SHFE@FUTURES,1673501700000,20230112,13:35:00,4126.0,4128.0,4125.0,4127.0 -rb0000@SHFE@FUTURES,1673501700000,20230112,13:35:00,4126.0,4128.0,4125.0,4127.0 -rb0000@SHFE@FUTURES,1673501760000,20230112,13:36:00,4128.0,4128.0,4125.0,4126.0 -rb0000@SHFE@FUTURES,1673501760000,20230112,13:36:00,4128.0,4128.0,4125.0,4126.0 -rb0000@SHFE@FUTURES,1673501820000,20230112,13:37:00,4126.0,4127.0,4123.0,4124.0 -rb0000@SHFE@FUTURES,1673501820000,20230112,13:37:00,4126.0,4127.0,4123.0,4124.0 -rb0000@SHFE@FUTURES,1673501880000,20230112,13:38:00,4125.0,4126.0,4124.0,4124.0 -rb0000@SHFE@FUTURES,1673501880000,20230112,13:38:00,4125.0,4126.0,4124.0,4124.0 -rb0000@SHFE@FUTURES,1673501940000,20230112,13:39:00,4124.0,4125.0,4124.0,4125.0 -rb0000@SHFE@FUTURES,1673501940000,20230112,13:39:00,4124.0,4125.0,4124.0,4125.0 -rb0000@SHFE@FUTURES,1673502000000,20230112,13:40:00,4125.0,4130.0,4125.0,4130.0 -rb0000@SHFE@FUTURES,1673502000000,20230112,13:40:00,4125.0,4130.0,4125.0,4130.0 -rb0000@SHFE@FUTURES,1673502060000,20230112,13:41:00,4130.0,4131.0,4126.0,4131.0 -rb0000@SHFE@FUTURES,1673502060000,20230112,13:41:00,4130.0,4131.0,4126.0,4131.0 -rb0000@SHFE@FUTURES,1673502120000,20230112,13:42:00,4131.0,4134.0,4130.0,4134.0 -rb0000@SHFE@FUTURES,1673502120000,20230112,13:42:00,4131.0,4134.0,4130.0,4134.0 -rb0000@SHFE@FUTURES,1673502180000,20230112,13:43:00,4134.0,4135.0,4132.0,4133.0 -rb0000@SHFE@FUTURES,1673502180000,20230112,13:43:00,4134.0,4135.0,4132.0,4133.0 -rb0000@SHFE@FUTURES,1673502240000,20230112,13:44:00,4133.0,4134.0,4132.0,4132.0 -rb0000@SHFE@FUTURES,1673502240000,20230112,13:44:00,4133.0,4134.0,4132.0,4132.0 -rb0000@SHFE@FUTURES,1673502300000,20230112,13:45:00,4132.0,4136.0,4132.0,4135.0 -rb0000@SHFE@FUTURES,1673502300000,20230112,13:45:00,4132.0,4136.0,4132.0,4135.0 -rb0000@SHFE@FUTURES,1673502360000,20230112,13:46:00,4134.0,4134.0,4132.0,4132.0 -rb0000@SHFE@FUTURES,1673502360000,20230112,13:46:00,4134.0,4134.0,4132.0,4132.0 -rb0000@SHFE@FUTURES,1673502420000,20230112,13:47:00,4132.0,4133.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1673502420000,20230112,13:47:00,4132.0,4133.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1673502480000,20230112,13:48:00,4132.0,4135.0,4132.0,4134.0 -rb0000@SHFE@FUTURES,1673502480000,20230112,13:48:00,4132.0,4135.0,4132.0,4134.0 -rb0000@SHFE@FUTURES,1673502540000,20230112,13:49:00,4134.0,4134.0,4133.0,4133.0 -rb0000@SHFE@FUTURES,1673502540000,20230112,13:49:00,4134.0,4134.0,4133.0,4133.0 -rb0000@SHFE@FUTURES,1673502600000,20230112,13:50:00,4133.0,4135.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1673502600000,20230112,13:50:00,4133.0,4135.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1673502660000,20230112,13:51:00,4134.0,4134.0,4130.0,4130.0 -rb0000@SHFE@FUTURES,1673502660000,20230112,13:51:00,4134.0,4134.0,4130.0,4130.0 -rb0000@SHFE@FUTURES,1673502720000,20230112,13:52:00,4130.0,4130.0,4126.0,4128.0 -rb0000@SHFE@FUTURES,1673502720000,20230112,13:52:00,4130.0,4130.0,4126.0,4128.0 -rb0000@SHFE@FUTURES,1673502780000,20230112,13:53:00,4128.0,4130.0,4128.0,4130.0 -rb0000@SHFE@FUTURES,1673502780000,20230112,13:53:00,4128.0,4130.0,4128.0,4130.0 -rb0000@SHFE@FUTURES,1673502840000,20230112,13:54:00,4130.0,4130.0,4128.0,4128.0 -rb0000@SHFE@FUTURES,1673502840000,20230112,13:54:00,4130.0,4130.0,4128.0,4128.0 -rb0000@SHFE@FUTURES,1673502900000,20230112,13:55:00,4128.0,4130.0,4128.0,4128.0 -rb0000@SHFE@FUTURES,1673502900000,20230112,13:55:00,4128.0,4130.0,4128.0,4128.0 -rb0000@SHFE@FUTURES,1673502960000,20230112,13:56:00,4128.0,4129.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1673502960000,20230112,13:56:00,4128.0,4129.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1673503020000,20230112,13:57:00,4128.0,4129.0,4127.0,4128.0 -rb0000@SHFE@FUTURES,1673503020000,20230112,13:57:00,4128.0,4129.0,4127.0,4128.0 -rb0000@SHFE@FUTURES,1673503080000,20230112,13:58:00,4128.0,4128.0,4127.0,4128.0 -rb0000@SHFE@FUTURES,1673503080000,20230112,13:58:00,4128.0,4128.0,4127.0,4128.0 -rb0000@SHFE@FUTURES,1673503140000,20230112,13:59:00,4128.0,4128.0,4124.0,4125.0 -rb0000@SHFE@FUTURES,1673503140000,20230112,13:59:00,4128.0,4128.0,4124.0,4125.0 -rb0000@SHFE@FUTURES,1673503200000,20230112,14:00:00,4125.0,4126.0,4124.0,4125.0 -rb0000@SHFE@FUTURES,1673503200000,20230112,14:00:00,4125.0,4126.0,4124.0,4125.0 -rb0000@SHFE@FUTURES,1673503260000,20230112,14:01:00,4125.0,4126.0,4124.0,4125.0 -rb0000@SHFE@FUTURES,1673503260000,20230112,14:01:00,4125.0,4126.0,4124.0,4125.0 -rb0000@SHFE@FUTURES,1673503320000,20230112,14:02:00,4125.0,4127.0,4124.0,4126.0 -rb0000@SHFE@FUTURES,1673503320000,20230112,14:02:00,4125.0,4127.0,4124.0,4126.0 -rb0000@SHFE@FUTURES,1673503380000,20230112,14:03:00,4126.0,4129.0,4126.0,4128.0 -rb0000@SHFE@FUTURES,1673503380000,20230112,14:03:00,4126.0,4129.0,4126.0,4128.0 -rb0000@SHFE@FUTURES,1673503440000,20230112,14:04:00,4128.0,4129.0,4127.0,4128.0 -rb0000@SHFE@FUTURES,1673503440000,20230112,14:04:00,4128.0,4129.0,4127.0,4128.0 -rb0000@SHFE@FUTURES,1673503500000,20230112,14:05:00,4128.0,4129.0,4128.0,4128.0 -rb0000@SHFE@FUTURES,1673503500000,20230112,14:05:00,4128.0,4129.0,4128.0,4128.0 -rb0000@SHFE@FUTURES,1673503560000,20230112,14:06:00,4128.0,4131.0,4128.0,4130.0 -rb0000@SHFE@FUTURES,1673503560000,20230112,14:06:00,4128.0,4131.0,4128.0,4130.0 -rb0000@SHFE@FUTURES,1673503620000,20230112,14:07:00,4130.0,4131.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1673503620000,20230112,14:07:00,4130.0,4131.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1673503680000,20230112,14:08:00,4129.0,4130.0,4126.0,4126.0 -rb0000@SHFE@FUTURES,1673503680000,20230112,14:08:00,4129.0,4130.0,4126.0,4126.0 -rb0000@SHFE@FUTURES,1673503740000,20230112,14:09:00,4127.0,4127.0,4125.0,4126.0 -rb0000@SHFE@FUTURES,1673503740000,20230112,14:09:00,4127.0,4127.0,4125.0,4126.0 -rb0000@SHFE@FUTURES,1673503800000,20230112,14:10:00,4126.0,4127.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1673503800000,20230112,14:10:00,4126.0,4127.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1673503860000,20230112,14:11:00,4127.0,4127.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1673503860000,20230112,14:11:00,4127.0,4127.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1673503920000,20230112,14:12:00,4127.0,4128.0,4127.0,4127.0 -rb0000@SHFE@FUTURES,1673503920000,20230112,14:12:00,4127.0,4128.0,4127.0,4127.0 -rb0000@SHFE@FUTURES,1673503980000,20230112,14:13:00,4127.0,4130.0,4125.0,4129.0 -rb0000@SHFE@FUTURES,1673503980000,20230112,14:13:00,4127.0,4130.0,4125.0,4129.0 -rb0000@SHFE@FUTURES,1673504040000,20230112,14:14:00,4129.0,4132.0,4129.0,4132.0 -rb0000@SHFE@FUTURES,1673504040000,20230112,14:14:00,4129.0,4132.0,4129.0,4132.0 -rb0000@SHFE@FUTURES,1673504100000,20230112,14:15:00,4132.0,4132.0,4130.0,4132.0 -rb0000@SHFE@FUTURES,1673504100000,20230112,14:15:00,4132.0,4132.0,4130.0,4132.0 -rb0000@SHFE@FUTURES,1673504160000,20230112,14:16:00,4133.0,4134.0,4130.0,4131.0 -rb0000@SHFE@FUTURES,1673504160000,20230112,14:16:00,4133.0,4134.0,4130.0,4131.0 -rb0000@SHFE@FUTURES,1673504220000,20230112,14:17:00,4131.0,4132.0,4130.0,4131.0 -rb0000@SHFE@FUTURES,1673504220000,20230112,14:17:00,4131.0,4132.0,4130.0,4131.0 -rb0000@SHFE@FUTURES,1673504280000,20230112,14:18:00,4131.0,4132.0,4130.0,4130.0 -rb0000@SHFE@FUTURES,1673504280000,20230112,14:18:00,4131.0,4132.0,4130.0,4130.0 -rb0000@SHFE@FUTURES,1673504340000,20230112,14:19:00,4131.0,4133.0,4130.0,4132.0 -rb0000@SHFE@FUTURES,1673504340000,20230112,14:19:00,4131.0,4133.0,4130.0,4132.0 -rb0000@SHFE@FUTURES,1673504400000,20230112,14:20:00,4133.0,4134.0,4132.0,4134.0 -rb0000@SHFE@FUTURES,1673504400000,20230112,14:20:00,4133.0,4134.0,4132.0,4134.0 -rb0000@SHFE@FUTURES,1673504460000,20230112,14:21:00,4135.0,4135.0,4132.0,4132.0 -rb0000@SHFE@FUTURES,1673504460000,20230112,14:21:00,4135.0,4135.0,4132.0,4132.0 -rb0000@SHFE@FUTURES,1673504520000,20230112,14:22:00,4132.0,4133.0,4129.0,4131.0 -rb0000@SHFE@FUTURES,1673504520000,20230112,14:22:00,4132.0,4133.0,4129.0,4131.0 -rb0000@SHFE@FUTURES,1673504580000,20230112,14:23:00,4132.0,4133.0,4130.0,4130.0 -rb0000@SHFE@FUTURES,1673504580000,20230112,14:23:00,4132.0,4133.0,4130.0,4130.0 -rb0000@SHFE@FUTURES,1673504640000,20230112,14:24:00,4130.0,4133.0,4130.0,4133.0 -rb0000@SHFE@FUTURES,1673504640000,20230112,14:24:00,4130.0,4133.0,4130.0,4133.0 -rb0000@SHFE@FUTURES,1673504700000,20230112,14:25:00,4133.0,4134.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1673504700000,20230112,14:25:00,4133.0,4134.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1673504760000,20230112,14:26:00,4132.0,4135.0,4132.0,4135.0 -rb0000@SHFE@FUTURES,1673504760000,20230112,14:26:00,4132.0,4135.0,4132.0,4135.0 -rb0000@SHFE@FUTURES,1673504820000,20230112,14:27:00,4135.0,4135.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1673504820000,20230112,14:27:00,4135.0,4135.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1673504880000,20230112,14:28:00,4134.0,4135.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1673504880000,20230112,14:28:00,4134.0,4135.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1673504940000,20230112,14:29:00,4134.0,4135.0,4133.0,4133.0 -rb0000@SHFE@FUTURES,1673504940000,20230112,14:29:00,4134.0,4135.0,4133.0,4133.0 -rb0000@SHFE@FUTURES,1673505000000,20230112,14:30:00,4134.0,4136.0,4133.0,4135.0 -rb0000@SHFE@FUTURES,1673505000000,20230112,14:30:00,4134.0,4136.0,4133.0,4135.0 -rb0000@SHFE@FUTURES,1673505060000,20230112,14:31:00,4135.0,4136.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1673505060000,20230112,14:31:00,4135.0,4136.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1673505120000,20230112,14:32:00,4135.0,4136.0,4134.0,4136.0 -rb0000@SHFE@FUTURES,1673505120000,20230112,14:32:00,4135.0,4136.0,4134.0,4136.0 -rb0000@SHFE@FUTURES,1673505180000,20230112,14:33:00,4136.0,4138.0,4135.0,4136.0 -rb0000@SHFE@FUTURES,1673505180000,20230112,14:33:00,4136.0,4138.0,4135.0,4136.0 -rb0000@SHFE@FUTURES,1673505240000,20230112,14:34:00,4136.0,4137.0,4132.0,4134.0 -rb0000@SHFE@FUTURES,1673505240000,20230112,14:34:00,4136.0,4137.0,4132.0,4134.0 -rb0000@SHFE@FUTURES,1673505300000,20230112,14:35:00,4134.0,4135.0,4134.0,4134.0 -rb0000@SHFE@FUTURES,1673505300000,20230112,14:35:00,4134.0,4135.0,4134.0,4134.0 -rb0000@SHFE@FUTURES,1673505360000,20230112,14:36:00,4134.0,4136.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1673505360000,20230112,14:36:00,4134.0,4136.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1673505420000,20230112,14:37:00,4135.0,4137.0,4132.0,4132.0 -rb0000@SHFE@FUTURES,1673505420000,20230112,14:37:00,4135.0,4137.0,4132.0,4132.0 -rb0000@SHFE@FUTURES,1673505480000,20230112,14:38:00,4132.0,4133.0,4130.0,4131.0 -rb0000@SHFE@FUTURES,1673505480000,20230112,14:38:00,4132.0,4133.0,4130.0,4131.0 -rb0000@SHFE@FUTURES,1673505540000,20230112,14:39:00,4131.0,4132.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1673505540000,20230112,14:39:00,4131.0,4132.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1673505600000,20230112,14:40:00,4132.0,4132.0,4130.0,4132.0 -rb0000@SHFE@FUTURES,1673505600000,20230112,14:40:00,4132.0,4132.0,4130.0,4132.0 -rb0000@SHFE@FUTURES,1673505660000,20230112,14:41:00,4132.0,4133.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1673505660000,20230112,14:41:00,4132.0,4133.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1673505720000,20230112,14:42:00,4131.0,4132.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1673505720000,20230112,14:42:00,4131.0,4132.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1673505780000,20230112,14:43:00,4129.0,4132.0,4128.0,4131.0 -rb0000@SHFE@FUTURES,1673505780000,20230112,14:43:00,4129.0,4132.0,4128.0,4131.0 -rb0000@SHFE@FUTURES,1673505840000,20230112,14:44:00,4131.0,4132.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1673505840000,20230112,14:44:00,4131.0,4132.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1673505900000,20230112,14:45:00,4132.0,4132.0,4129.0,4132.0 -rb0000@SHFE@FUTURES,1673505900000,20230112,14:45:00,4132.0,4132.0,4129.0,4132.0 -rb0000@SHFE@FUTURES,1673505960000,20230112,14:46:00,4132.0,4132.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1673505960000,20230112,14:46:00,4132.0,4132.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1673506020000,20230112,14:47:00,4130.0,4130.0,4126.0,4126.0 -rb0000@SHFE@FUTURES,1673506020000,20230112,14:47:00,4130.0,4130.0,4126.0,4126.0 -rb0000@SHFE@FUTURES,1673506080000,20230112,14:48:00,4126.0,4126.0,4119.0,4122.0 -rb0000@SHFE@FUTURES,1673506080000,20230112,14:48:00,4126.0,4126.0,4119.0,4122.0 -rb0000@SHFE@FUTURES,1673506140000,20230112,14:49:00,4123.0,4124.0,4121.0,4123.0 -rb0000@SHFE@FUTURES,1673506140000,20230112,14:49:00,4123.0,4124.0,4121.0,4123.0 -rb0000@SHFE@FUTURES,1673506200000,20230112,14:50:00,4122.0,4125.0,4122.0,4124.0 -rb0000@SHFE@FUTURES,1673506200000,20230112,14:50:00,4122.0,4125.0,4122.0,4124.0 -rb0000@SHFE@FUTURES,1673506260000,20230112,14:51:00,4125.0,4125.0,4123.0,4124.0 -rb0000@SHFE@FUTURES,1673506260000,20230112,14:51:00,4125.0,4125.0,4123.0,4124.0 -rb0000@SHFE@FUTURES,1673506320000,20230112,14:52:00,4123.0,4125.0,4121.0,4124.0 -rb0000@SHFE@FUTURES,1673506320000,20230112,14:52:00,4123.0,4125.0,4121.0,4124.0 -rb0000@SHFE@FUTURES,1673506380000,20230112,14:53:00,4123.0,4125.0,4122.0,4125.0 -rb0000@SHFE@FUTURES,1673506380000,20230112,14:53:00,4123.0,4125.0,4122.0,4125.0 -rb0000@SHFE@FUTURES,1673506440000,20230112,14:54:00,4124.0,4126.0,4124.0,4126.0 -rb0000@SHFE@FUTURES,1673506440000,20230112,14:54:00,4124.0,4126.0,4124.0,4126.0 -rb0000@SHFE@FUTURES,1673506500000,20230112,14:55:00,4125.0,4127.0,4125.0,4126.0 -rb0000@SHFE@FUTURES,1673506500000,20230112,14:55:00,4125.0,4127.0,4125.0,4126.0 -rb0000@SHFE@FUTURES,1673506560000,20230112,14:56:00,4126.0,4131.0,4126.0,4130.0 -rb0000@SHFE@FUTURES,1673506560000,20230112,14:56:00,4126.0,4131.0,4126.0,4130.0 -rb0000@SHFE@FUTURES,1673506620000,20230112,14:57:00,4130.0,4132.0,4129.0,4131.0 -rb0000@SHFE@FUTURES,1673506620000,20230112,14:57:00,4130.0,4132.0,4129.0,4131.0 -rb0000@SHFE@FUTURES,1673506680000,20230112,14:58:00,4130.0,4132.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1673506680000,20230112,14:58:00,4130.0,4132.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1673506740000,20230112,14:59:00,4129.0,4131.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1673506740000,20230112,14:59:00,4129.0,4131.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1673506800000,20230112,15:00:00,4131.0,4131.0,4127.0,4127.0 -rb0000@SHFE@FUTURES,1673506800000,20230112,15:00:00,4131.0,4131.0,4127.0,4127.0 -rb0000@SHFE@FUTURES,1673528400000,20230112,21:00:00,4123.0,4123.0,4123.0,4123.0 -rb0000@SHFE@FUTURES,1673528400000,20230112,21:00:00,4123.0,4123.0,4123.0,4123.0 -rb0000@SHFE@FUTURES,1673528460000,20230112,21:01:00,4125.0,4135.0,4124.0,4130.0 -rb0000@SHFE@FUTURES,1673528460000,20230112,21:01:00,4125.0,4135.0,4124.0,4130.0 -rb0000@SHFE@FUTURES,1673528520000,20230112,21:02:00,4130.0,4131.0,4127.0,4130.0 -rb0000@SHFE@FUTURES,1673528520000,20230112,21:02:00,4130.0,4131.0,4127.0,4130.0 -rb0000@SHFE@FUTURES,1673528580000,20230112,21:03:00,4130.0,4135.0,4130.0,4135.0 -rb0000@SHFE@FUTURES,1673528580000,20230112,21:03:00,4130.0,4135.0,4130.0,4135.0 -rb0000@SHFE@FUTURES,1673528640000,20230112,21:04:00,4135.0,4137.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1673528640000,20230112,21:04:00,4135.0,4137.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1673528700000,20230112,21:05:00,4136.0,4138.0,4135.0,4137.0 -rb0000@SHFE@FUTURES,1673528700000,20230112,21:05:00,4136.0,4138.0,4135.0,4137.0 -rb0000@SHFE@FUTURES,1673528760000,20230112,21:06:00,4137.0,4141.0,4137.0,4141.0 -rb0000@SHFE@FUTURES,1673528760000,20230112,21:06:00,4137.0,4141.0,4137.0,4141.0 -rb0000@SHFE@FUTURES,1673528820000,20230112,21:07:00,4142.0,4146.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1673528820000,20230112,21:07:00,4142.0,4146.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1673528880000,20230112,21:08:00,4143.0,4143.0,4140.0,4142.0 -rb0000@SHFE@FUTURES,1673528880000,20230112,21:08:00,4143.0,4143.0,4140.0,4142.0 -rb0000@SHFE@FUTURES,1673528940000,20230112,21:09:00,4142.0,4144.0,4141.0,4143.0 -rb0000@SHFE@FUTURES,1673528940000,20230112,21:09:00,4142.0,4144.0,4141.0,4143.0 -rb0000@SHFE@FUTURES,1673529000000,20230112,21:10:00,4144.0,4144.0,4135.0,4136.0 -rb0000@SHFE@FUTURES,1673529000000,20230112,21:10:00,4144.0,4144.0,4135.0,4136.0 -rb0000@SHFE@FUTURES,1673529060000,20230112,21:11:00,4136.0,4139.0,4135.0,4136.0 -rb0000@SHFE@FUTURES,1673529060000,20230112,21:11:00,4136.0,4139.0,4135.0,4136.0 -rb0000@SHFE@FUTURES,1673529120000,20230112,21:12:00,4135.0,4136.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1673529120000,20230112,21:12:00,4135.0,4136.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1673529180000,20230112,21:13:00,4135.0,4137.0,4134.0,4134.0 -rb0000@SHFE@FUTURES,1673529180000,20230112,21:13:00,4135.0,4137.0,4134.0,4134.0 -rb0000@SHFE@FUTURES,1673529240000,20230112,21:14:00,4134.0,4135.0,4133.0,4133.0 -rb0000@SHFE@FUTURES,1673529240000,20230112,21:14:00,4134.0,4135.0,4133.0,4133.0 -rb0000@SHFE@FUTURES,1673529300000,20230112,21:15:00,4133.0,4135.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1673529300000,20230112,21:15:00,4133.0,4135.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1673529360000,20230112,21:16:00,4135.0,4137.0,4134.0,4137.0 -rb0000@SHFE@FUTURES,1673529360000,20230112,21:16:00,4135.0,4137.0,4134.0,4137.0 -rb0000@SHFE@FUTURES,1673529420000,20230112,21:17:00,4137.0,4137.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1673529420000,20230112,21:17:00,4137.0,4137.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1673529480000,20230112,21:18:00,4134.0,4136.0,4134.0,4136.0 -rb0000@SHFE@FUTURES,1673529480000,20230112,21:18:00,4134.0,4136.0,4134.0,4136.0 -rb0000@SHFE@FUTURES,1673529540000,20230112,21:19:00,4136.0,4137.0,4135.0,4137.0 -rb0000@SHFE@FUTURES,1673529540000,20230112,21:19:00,4136.0,4137.0,4135.0,4137.0 -rb0000@SHFE@FUTURES,1673529600000,20230112,21:20:00,4137.0,4137.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1673529600000,20230112,21:20:00,4137.0,4137.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1673529660000,20230112,21:21:00,4135.0,4136.0,4132.0,4132.0 -rb0000@SHFE@FUTURES,1673529660000,20230112,21:21:00,4135.0,4136.0,4132.0,4132.0 -rb0000@SHFE@FUTURES,1673529720000,20230112,21:22:00,4133.0,4134.0,4129.0,4133.0 -rb0000@SHFE@FUTURES,1673529720000,20230112,21:22:00,4133.0,4134.0,4129.0,4133.0 -rb0000@SHFE@FUTURES,1673529780000,20230112,21:23:00,4133.0,4134.0,4132.0,4132.0 -rb0000@SHFE@FUTURES,1673529780000,20230112,21:23:00,4133.0,4134.0,4132.0,4132.0 -rb0000@SHFE@FUTURES,1673529840000,20230112,21:24:00,4133.0,4135.0,4132.0,4134.0 -rb0000@SHFE@FUTURES,1673529840000,20230112,21:24:00,4133.0,4135.0,4132.0,4134.0 -rb0000@SHFE@FUTURES,1673529900000,20230112,21:25:00,4135.0,4135.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1673529900000,20230112,21:25:00,4135.0,4135.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1673529960000,20230112,21:26:00,4134.0,4135.0,4133.0,4135.0 -rb0000@SHFE@FUTURES,1673529960000,20230112,21:26:00,4134.0,4135.0,4133.0,4135.0 -rb0000@SHFE@FUTURES,1673530020000,20230112,21:27:00,4135.0,4138.0,4135.0,4137.0 -rb0000@SHFE@FUTURES,1673530020000,20230112,21:27:00,4135.0,4138.0,4135.0,4137.0 -rb0000@SHFE@FUTURES,1673530080000,20230112,21:28:00,4138.0,4138.0,4136.0,4137.0 -rb0000@SHFE@FUTURES,1673530080000,20230112,21:28:00,4138.0,4138.0,4136.0,4137.0 -rb0000@SHFE@FUTURES,1673530140000,20230112,21:29:00,4137.0,4139.0,4135.0,4139.0 -rb0000@SHFE@FUTURES,1673530140000,20230112,21:29:00,4137.0,4139.0,4135.0,4139.0 -rb0000@SHFE@FUTURES,1673530200000,20230112,21:30:00,4139.0,4140.0,4138.0,4139.0 -rb0000@SHFE@FUTURES,1673530200000,20230112,21:30:00,4139.0,4140.0,4138.0,4139.0 -rb0000@SHFE@FUTURES,1673530260000,20230112,21:31:00,4138.0,4139.0,4135.0,4138.0 -rb0000@SHFE@FUTURES,1673530260000,20230112,21:31:00,4138.0,4139.0,4135.0,4138.0 -rb0000@SHFE@FUTURES,1673530320000,20230112,21:32:00,4138.0,4143.0,4138.0,4139.0 -rb0000@SHFE@FUTURES,1673530320000,20230112,21:32:00,4138.0,4143.0,4138.0,4139.0 -rb0000@SHFE@FUTURES,1673530380000,20230112,21:33:00,4139.0,4139.0,4133.0,4135.0 -rb0000@SHFE@FUTURES,1673530380000,20230112,21:33:00,4139.0,4139.0,4133.0,4135.0 -rb0000@SHFE@FUTURES,1673530440000,20230112,21:34:00,4135.0,4140.0,4134.0,4139.0 -rb0000@SHFE@FUTURES,1673530440000,20230112,21:34:00,4135.0,4140.0,4134.0,4139.0 -rb0000@SHFE@FUTURES,1673530500000,20230112,21:35:00,4139.0,4144.0,4139.0,4144.0 -rb0000@SHFE@FUTURES,1673530500000,20230112,21:35:00,4139.0,4144.0,4139.0,4144.0 -rb0000@SHFE@FUTURES,1673530560000,20230112,21:36:00,4143.0,4144.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1673530560000,20230112,21:36:00,4143.0,4144.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1673530620000,20230112,21:37:00,4142.0,4143.0,4141.0,4141.0 -rb0000@SHFE@FUTURES,1673530620000,20230112,21:37:00,4142.0,4143.0,4141.0,4141.0 -rb0000@SHFE@FUTURES,1673530680000,20230112,21:38:00,4141.0,4142.0,4139.0,4140.0 -rb0000@SHFE@FUTURES,1673530680000,20230112,21:38:00,4141.0,4142.0,4139.0,4140.0 -rb0000@SHFE@FUTURES,1673530740000,20230112,21:39:00,4140.0,4141.0,4138.0,4139.0 -rb0000@SHFE@FUTURES,1673530740000,20230112,21:39:00,4140.0,4141.0,4138.0,4139.0 -rb0000@SHFE@FUTURES,1673530800000,20230112,21:40:00,4139.0,4140.0,4138.0,4139.0 -rb0000@SHFE@FUTURES,1673530800000,20230112,21:40:00,4139.0,4140.0,4138.0,4139.0 -rb0000@SHFE@FUTURES,1673530860000,20230112,21:41:00,4139.0,4140.0,4136.0,4137.0 -rb0000@SHFE@FUTURES,1673530860000,20230112,21:41:00,4139.0,4140.0,4136.0,4137.0 -rb0000@SHFE@FUTURES,1673530920000,20230112,21:42:00,4137.0,4139.0,4137.0,4138.0 -rb0000@SHFE@FUTURES,1673530920000,20230112,21:42:00,4137.0,4139.0,4137.0,4138.0 -rb0000@SHFE@FUTURES,1673530980000,20230112,21:43:00,4138.0,4139.0,4136.0,4137.0 -rb0000@SHFE@FUTURES,1673530980000,20230112,21:43:00,4138.0,4139.0,4136.0,4137.0 -rb0000@SHFE@FUTURES,1673531040000,20230112,21:44:00,4138.0,4140.0,4137.0,4140.0 -rb0000@SHFE@FUTURES,1673531040000,20230112,21:44:00,4138.0,4140.0,4137.0,4140.0 -rb0000@SHFE@FUTURES,1673531100000,20230112,21:45:00,4140.0,4140.0,4138.0,4138.0 -rb0000@SHFE@FUTURES,1673531100000,20230112,21:45:00,4140.0,4140.0,4138.0,4138.0 -rb0000@SHFE@FUTURES,1673531160000,20230112,21:46:00,4138.0,4139.0,4137.0,4138.0 -rb0000@SHFE@FUTURES,1673531160000,20230112,21:46:00,4138.0,4139.0,4137.0,4138.0 -rb0000@SHFE@FUTURES,1673531220000,20230112,21:47:00,4138.0,4141.0,4136.0,4138.0 -rb0000@SHFE@FUTURES,1673531220000,20230112,21:47:00,4138.0,4141.0,4136.0,4138.0 -rb0000@SHFE@FUTURES,1673531280000,20230112,21:48:00,4138.0,4139.0,4137.0,4138.0 -rb0000@SHFE@FUTURES,1673531280000,20230112,21:48:00,4138.0,4139.0,4137.0,4138.0 -rb0000@SHFE@FUTURES,1673531340000,20230112,21:49:00,4138.0,4138.0,4136.0,4137.0 -rb0000@SHFE@FUTURES,1673531340000,20230112,21:49:00,4138.0,4138.0,4136.0,4137.0 -rb0000@SHFE@FUTURES,1673531400000,20230112,21:50:00,4137.0,4138.0,4137.0,4138.0 -rb0000@SHFE@FUTURES,1673531400000,20230112,21:50:00,4137.0,4138.0,4137.0,4138.0 -rb0000@SHFE@FUTURES,1673531460000,20230112,21:51:00,4138.0,4139.0,4137.0,4139.0 -rb0000@SHFE@FUTURES,1673531460000,20230112,21:51:00,4138.0,4139.0,4137.0,4139.0 -rb0000@SHFE@FUTURES,1673531520000,20230112,21:52:00,4139.0,4140.0,4137.0,4139.0 -rb0000@SHFE@FUTURES,1673531520000,20230112,21:52:00,4139.0,4140.0,4137.0,4139.0 -rb0000@SHFE@FUTURES,1673531580000,20230112,21:53:00,4139.0,4139.0,4138.0,4138.0 -rb0000@SHFE@FUTURES,1673531580000,20230112,21:53:00,4139.0,4139.0,4138.0,4138.0 -rb0000@SHFE@FUTURES,1673531640000,20230112,21:54:00,4138.0,4139.0,4138.0,4138.0 -rb0000@SHFE@FUTURES,1673531640000,20230112,21:54:00,4138.0,4139.0,4138.0,4138.0 -rb0000@SHFE@FUTURES,1673531700000,20230112,21:55:00,4137.0,4139.0,4137.0,4139.0 -rb0000@SHFE@FUTURES,1673531700000,20230112,21:55:00,4137.0,4139.0,4137.0,4139.0 -rb0000@SHFE@FUTURES,1673531760000,20230112,21:56:00,4139.0,4142.0,4139.0,4141.0 -rb0000@SHFE@FUTURES,1673531760000,20230112,21:56:00,4139.0,4142.0,4139.0,4141.0 -rb0000@SHFE@FUTURES,1673531820000,20230112,21:57:00,4141.0,4141.0,4140.0,4140.0 -rb0000@SHFE@FUTURES,1673531820000,20230112,21:57:00,4141.0,4141.0,4140.0,4140.0 -rb0000@SHFE@FUTURES,1673531880000,20230112,21:58:00,4140.0,4141.0,4139.0,4140.0 -rb0000@SHFE@FUTURES,1673531880000,20230112,21:58:00,4140.0,4141.0,4139.0,4140.0 -rb0000@SHFE@FUTURES,1673531940000,20230112,21:59:00,4140.0,4140.0,4140.0,4140.0 -rb0000@SHFE@FUTURES,1673531940000,20230112,21:59:00,4140.0,4140.0,4140.0,4140.0 -rb0000@SHFE@FUTURES,1673532000000,20230112,22:00:00,4140.0,4140.0,4139.0,4139.0 -rb0000@SHFE@FUTURES,1673532000000,20230112,22:00:00,4140.0,4140.0,4139.0,4139.0 -rb0000@SHFE@FUTURES,1673532060000,20230112,22:01:00,4140.0,4140.0,4139.0,4139.0 -rb0000@SHFE@FUTURES,1673532060000,20230112,22:01:00,4140.0,4140.0,4139.0,4139.0 -rb0000@SHFE@FUTURES,1673532120000,20230112,22:02:00,4139.0,4140.0,4138.0,4138.0 -rb0000@SHFE@FUTURES,1673532120000,20230112,22:02:00,4139.0,4140.0,4138.0,4138.0 -rb0000@SHFE@FUTURES,1673532180000,20230112,22:03:00,4139.0,4141.0,4139.0,4140.0 -rb0000@SHFE@FUTURES,1673532180000,20230112,22:03:00,4139.0,4141.0,4139.0,4140.0 -rb0000@SHFE@FUTURES,1673532240000,20230112,22:04:00,4140.0,4140.0,4140.0,4140.0 -rb0000@SHFE@FUTURES,1673532240000,20230112,22:04:00,4140.0,4140.0,4140.0,4140.0 -rb0000@SHFE@FUTURES,1673532300000,20230112,22:05:00,4140.0,4141.0,4139.0,4139.0 -rb0000@SHFE@FUTURES,1673532300000,20230112,22:05:00,4140.0,4141.0,4139.0,4139.0 -rb0000@SHFE@FUTURES,1673532360000,20230112,22:06:00,4139.0,4139.0,4138.0,4139.0 -rb0000@SHFE@FUTURES,1673532360000,20230112,22:06:00,4139.0,4139.0,4138.0,4139.0 -rb0000@SHFE@FUTURES,1673532420000,20230112,22:07:00,4138.0,4140.0,4137.0,4139.0 -rb0000@SHFE@FUTURES,1673532420000,20230112,22:07:00,4138.0,4140.0,4137.0,4139.0 -rb0000@SHFE@FUTURES,1673532480000,20230112,22:08:00,4139.0,4139.0,4138.0,4139.0 -rb0000@SHFE@FUTURES,1673532480000,20230112,22:08:00,4139.0,4139.0,4138.0,4139.0 -rb0000@SHFE@FUTURES,1673532540000,20230112,22:09:00,4139.0,4139.0,4135.0,4136.0 -rb0000@SHFE@FUTURES,1673532540000,20230112,22:09:00,4139.0,4139.0,4135.0,4136.0 -rb0000@SHFE@FUTURES,1673532600000,20230112,22:10:00,4136.0,4137.0,4133.0,4133.0 -rb0000@SHFE@FUTURES,1673532600000,20230112,22:10:00,4136.0,4137.0,4133.0,4133.0 -rb0000@SHFE@FUTURES,1673532660000,20230112,22:11:00,4133.0,4135.0,4133.0,4135.0 -rb0000@SHFE@FUTURES,1673532660000,20230112,22:11:00,4133.0,4135.0,4133.0,4135.0 -rb0000@SHFE@FUTURES,1673532720000,20230112,22:12:00,4135.0,4136.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1673532720000,20230112,22:12:00,4135.0,4136.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1673532780000,20230112,22:13:00,4135.0,4136.0,4135.0,4136.0 -rb0000@SHFE@FUTURES,1673532780000,20230112,22:13:00,4135.0,4136.0,4135.0,4136.0 -rb0000@SHFE@FUTURES,1673532840000,20230112,22:14:00,4136.0,4136.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1673532840000,20230112,22:14:00,4136.0,4136.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1673532900000,20230112,22:15:00,4135.0,4135.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1673532900000,20230112,22:15:00,4135.0,4135.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1673532960000,20230112,22:16:00,4135.0,4135.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1673532960000,20230112,22:16:00,4135.0,4135.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1673533020000,20230112,22:17:00,4135.0,4137.0,4135.0,4136.0 -rb0000@SHFE@FUTURES,1673533020000,20230112,22:17:00,4135.0,4137.0,4135.0,4136.0 -rb0000@SHFE@FUTURES,1673533080000,20230112,22:18:00,4136.0,4139.0,4135.0,4136.0 -rb0000@SHFE@FUTURES,1673533080000,20230112,22:18:00,4136.0,4139.0,4135.0,4136.0 -rb0000@SHFE@FUTURES,1673533140000,20230112,22:19:00,4136.0,4136.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1673533140000,20230112,22:19:00,4136.0,4136.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1673533200000,20230112,22:20:00,4135.0,4136.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1673533200000,20230112,22:20:00,4135.0,4136.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1673533260000,20230112,22:21:00,4135.0,4136.0,4133.0,4133.0 -rb0000@SHFE@FUTURES,1673533260000,20230112,22:21:00,4135.0,4136.0,4133.0,4133.0 -rb0000@SHFE@FUTURES,1673533320000,20230112,22:22:00,4132.0,4133.0,4125.0,4127.0 -rb0000@SHFE@FUTURES,1673533320000,20230112,22:22:00,4132.0,4133.0,4125.0,4127.0 -rb0000@SHFE@FUTURES,1673533380000,20230112,22:23:00,4126.0,4127.0,4123.0,4125.0 -rb0000@SHFE@FUTURES,1673533380000,20230112,22:23:00,4126.0,4127.0,4123.0,4125.0 -rb0000@SHFE@FUTURES,1673533440000,20230112,22:24:00,4124.0,4125.0,4117.0,4120.0 -rb0000@SHFE@FUTURES,1673533440000,20230112,22:24:00,4124.0,4125.0,4117.0,4120.0 -rb0000@SHFE@FUTURES,1673533500000,20230112,22:25:00,4120.0,4120.0,4116.0,4116.0 -rb0000@SHFE@FUTURES,1673533500000,20230112,22:25:00,4120.0,4120.0,4116.0,4116.0 -rb0000@SHFE@FUTURES,1673533560000,20230112,22:26:00,4116.0,4121.0,4115.0,4118.0 -rb0000@SHFE@FUTURES,1673533560000,20230112,22:26:00,4116.0,4121.0,4115.0,4118.0 -rb0000@SHFE@FUTURES,1673533620000,20230112,22:27:00,4117.0,4118.0,4114.0,4115.0 -rb0000@SHFE@FUTURES,1673533620000,20230112,22:27:00,4117.0,4118.0,4114.0,4115.0 -rb0000@SHFE@FUTURES,1673533680000,20230112,22:28:00,4114.0,4115.0,4107.0,4115.0 -rb0000@SHFE@FUTURES,1673533680000,20230112,22:28:00,4114.0,4115.0,4107.0,4115.0 -rb0000@SHFE@FUTURES,1673533740000,20230112,22:29:00,4114.0,4117.0,4110.0,4111.0 -rb0000@SHFE@FUTURES,1673533740000,20230112,22:29:00,4114.0,4117.0,4110.0,4111.0 -rb0000@SHFE@FUTURES,1673533800000,20230112,22:30:00,4111.0,4115.0,4109.0,4110.0 -rb0000@SHFE@FUTURES,1673533800000,20230112,22:30:00,4111.0,4115.0,4109.0,4110.0 -rb0000@SHFE@FUTURES,1673533860000,20230112,22:31:00,4110.0,4112.0,4109.0,4112.0 -rb0000@SHFE@FUTURES,1673533860000,20230112,22:31:00,4110.0,4112.0,4109.0,4112.0 -rb0000@SHFE@FUTURES,1673533920000,20230112,22:32:00,4111.0,4119.0,4111.0,4116.0 -rb0000@SHFE@FUTURES,1673533920000,20230112,22:32:00,4111.0,4119.0,4111.0,4116.0 -rb0000@SHFE@FUTURES,1673533980000,20230112,22:33:00,4117.0,4118.0,4113.0,4114.0 -rb0000@SHFE@FUTURES,1673533980000,20230112,22:33:00,4117.0,4118.0,4113.0,4114.0 -rb0000@SHFE@FUTURES,1673534040000,20230112,22:34:00,4114.0,4115.0,4109.0,4112.0 -rb0000@SHFE@FUTURES,1673534040000,20230112,22:34:00,4114.0,4115.0,4109.0,4112.0 -rb0000@SHFE@FUTURES,1673534100000,20230112,22:35:00,4112.0,4115.0,4110.0,4110.0 -rb0000@SHFE@FUTURES,1673534100000,20230112,22:35:00,4112.0,4115.0,4110.0,4110.0 -rb0000@SHFE@FUTURES,1673534160000,20230112,22:36:00,4111.0,4113.0,4109.0,4112.0 -rb0000@SHFE@FUTURES,1673534160000,20230112,22:36:00,4111.0,4113.0,4109.0,4112.0 -rb0000@SHFE@FUTURES,1673534220000,20230112,22:37:00,4111.0,4112.0,4107.0,4108.0 -rb0000@SHFE@FUTURES,1673534220000,20230112,22:37:00,4111.0,4112.0,4107.0,4108.0 -rb0000@SHFE@FUTURES,1673534280000,20230112,22:38:00,4108.0,4111.0,4108.0,4111.0 -rb0000@SHFE@FUTURES,1673534280000,20230112,22:38:00,4108.0,4111.0,4108.0,4111.0 -rb0000@SHFE@FUTURES,1673534340000,20230112,22:39:00,4110.0,4112.0,4109.0,4111.0 -rb0000@SHFE@FUTURES,1673534340000,20230112,22:39:00,4110.0,4112.0,4109.0,4111.0 -rb0000@SHFE@FUTURES,1673534400000,20230112,22:40:00,4111.0,4113.0,4107.0,4113.0 -rb0000@SHFE@FUTURES,1673534400000,20230112,22:40:00,4111.0,4113.0,4107.0,4113.0 -rb0000@SHFE@FUTURES,1673534460000,20230112,22:41:00,4112.0,4113.0,4109.0,4109.0 -rb0000@SHFE@FUTURES,1673534460000,20230112,22:41:00,4112.0,4113.0,4109.0,4109.0 -rb0000@SHFE@FUTURES,1673534520000,20230112,22:42:00,4109.0,4112.0,4108.0,4111.0 -rb0000@SHFE@FUTURES,1673534520000,20230112,22:42:00,4109.0,4112.0,4108.0,4111.0 -rb0000@SHFE@FUTURES,1673534580000,20230112,22:43:00,4111.0,4111.0,4108.0,4109.0 -rb0000@SHFE@FUTURES,1673534580000,20230112,22:43:00,4111.0,4111.0,4108.0,4109.0 -rb0000@SHFE@FUTURES,1673534640000,20230112,22:44:00,4109.0,4111.0,4108.0,4110.0 -rb0000@SHFE@FUTURES,1673534640000,20230112,22:44:00,4109.0,4111.0,4108.0,4110.0 -rb0000@SHFE@FUTURES,1673534700000,20230112,22:45:00,4110.0,4110.0,4107.0,4107.0 -rb0000@SHFE@FUTURES,1673534700000,20230112,22:45:00,4110.0,4110.0,4107.0,4107.0 -rb0000@SHFE@FUTURES,1673534760000,20230112,22:46:00,4108.0,4110.0,4106.0,4110.0 -rb0000@SHFE@FUTURES,1673534760000,20230112,22:46:00,4108.0,4110.0,4106.0,4110.0 -rb0000@SHFE@FUTURES,1673534820000,20230112,22:47:00,4109.0,4110.0,4108.0,4108.0 -rb0000@SHFE@FUTURES,1673534820000,20230112,22:47:00,4109.0,4110.0,4108.0,4108.0 -rb0000@SHFE@FUTURES,1673534880000,20230112,22:48:00,4109.0,4111.0,4108.0,4110.0 -rb0000@SHFE@FUTURES,1673534880000,20230112,22:48:00,4109.0,4111.0,4108.0,4110.0 -rb0000@SHFE@FUTURES,1673534940000,20230112,22:49:00,4109.0,4114.0,4109.0,4112.0 -rb0000@SHFE@FUTURES,1673534940000,20230112,22:49:00,4109.0,4114.0,4109.0,4112.0 -rb0000@SHFE@FUTURES,1673535000000,20230112,22:50:00,4112.0,4112.0,4108.0,4110.0 -rb0000@SHFE@FUTURES,1673535000000,20230112,22:50:00,4112.0,4112.0,4108.0,4110.0 -rb0000@SHFE@FUTURES,1673535060000,20230112,22:51:00,4109.0,4113.0,4109.0,4110.0 -rb0000@SHFE@FUTURES,1673535060000,20230112,22:51:00,4109.0,4113.0,4109.0,4110.0 -rb0000@SHFE@FUTURES,1673535120000,20230112,22:52:00,4110.0,4111.0,4109.0,4110.0 -rb0000@SHFE@FUTURES,1673535120000,20230112,22:52:00,4110.0,4111.0,4109.0,4110.0 -rb0000@SHFE@FUTURES,1673535180000,20230112,22:53:00,4109.0,4112.0,4104.0,4112.0 -rb0000@SHFE@FUTURES,1673535180000,20230112,22:53:00,4109.0,4112.0,4104.0,4112.0 -rb0000@SHFE@FUTURES,1673535240000,20230112,22:54:00,4111.0,4112.0,4109.0,4110.0 -rb0000@SHFE@FUTURES,1673535240000,20230112,22:54:00,4111.0,4112.0,4109.0,4110.0 -rb0000@SHFE@FUTURES,1673535300000,20230112,22:55:00,4109.0,4112.0,4109.0,4111.0 -rb0000@SHFE@FUTURES,1673535300000,20230112,22:55:00,4109.0,4112.0,4109.0,4111.0 -rb0000@SHFE@FUTURES,1673535360000,20230112,22:56:00,4112.0,4116.0,4109.0,4114.0 -rb0000@SHFE@FUTURES,1673535360000,20230112,22:56:00,4112.0,4116.0,4109.0,4114.0 -rb0000@SHFE@FUTURES,1673535420000,20230112,22:57:00,4114.0,4116.0,4112.0,4115.0 -rb0000@SHFE@FUTURES,1673535420000,20230112,22:57:00,4114.0,4116.0,4112.0,4115.0 -rb0000@SHFE@FUTURES,1673535480000,20230112,22:58:00,4115.0,4119.0,4115.0,4118.0 -rb0000@SHFE@FUTURES,1673535480000,20230112,22:58:00,4115.0,4119.0,4115.0,4118.0 -rb0000@SHFE@FUTURES,1673535540000,20230112,22:59:00,4117.0,4122.0,4117.0,4121.0 -rb0000@SHFE@FUTURES,1673535540000,20230112,22:59:00,4117.0,4122.0,4117.0,4121.0 -rb0000@SHFE@FUTURES,1673535600000,20230112,23:00:00,4120.0,4121.0,4115.0,4118.0 -rb0000@SHFE@FUTURES,1673535600000,20230112,23:00:00,4120.0,4121.0,4115.0,4118.0 -rb0000@SHFE@FUTURES,1673571660000,20230113,09:01:00,4120.0,4127.0,4118.0,4125.0 -rb0000@SHFE@FUTURES,1673571660000,20230113,09:01:00,4120.0,4127.0,4118.0,4125.0 -rb0000@SHFE@FUTURES,1673571720000,20230113,09:02:00,4125.0,4126.0,4121.0,4123.0 -rb0000@SHFE@FUTURES,1673571720000,20230113,09:02:00,4125.0,4126.0,4121.0,4123.0 -rb0000@SHFE@FUTURES,1673571780000,20230113,09:03:00,4123.0,4126.0,4121.0,4126.0 -rb0000@SHFE@FUTURES,1673571780000,20230113,09:03:00,4123.0,4126.0,4121.0,4126.0 -rb0000@SHFE@FUTURES,1673571840000,20230113,09:04:00,4125.0,4127.0,4125.0,4127.0 -rb0000@SHFE@FUTURES,1673571840000,20230113,09:04:00,4125.0,4127.0,4125.0,4127.0 -rb0000@SHFE@FUTURES,1673571900000,20230113,09:05:00,4127.0,4128.0,4125.0,4127.0 -rb0000@SHFE@FUTURES,1673571900000,20230113,09:05:00,4127.0,4128.0,4125.0,4127.0 -rb0000@SHFE@FUTURES,1673571960000,20230113,09:06:00,4128.0,4128.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1673571960000,20230113,09:06:00,4128.0,4128.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1673572020000,20230113,09:07:00,4127.0,4129.0,4127.0,4129.0 -rb0000@SHFE@FUTURES,1673572020000,20230113,09:07:00,4127.0,4129.0,4127.0,4129.0 -rb0000@SHFE@FUTURES,1673572080000,20230113,09:08:00,4129.0,4129.0,4127.0,4127.0 -rb0000@SHFE@FUTURES,1673572080000,20230113,09:08:00,4129.0,4129.0,4127.0,4127.0 -rb0000@SHFE@FUTURES,1673572140000,20230113,09:09:00,4127.0,4127.0,4123.0,4125.0 -rb0000@SHFE@FUTURES,1673572140000,20230113,09:09:00,4127.0,4127.0,4123.0,4125.0 -rb0000@SHFE@FUTURES,1673572200000,20230113,09:10:00,4125.0,4126.0,4123.0,4124.0 -rb0000@SHFE@FUTURES,1673572200000,20230113,09:10:00,4125.0,4126.0,4123.0,4124.0 -rb0000@SHFE@FUTURES,1673572260000,20230113,09:11:00,4123.0,4125.0,4123.0,4125.0 -rb0000@SHFE@FUTURES,1673572260000,20230113,09:11:00,4123.0,4125.0,4123.0,4125.0 -rb0000@SHFE@FUTURES,1673572320000,20230113,09:12:00,4125.0,4127.0,4124.0,4125.0 -rb0000@SHFE@FUTURES,1673572320000,20230113,09:12:00,4125.0,4127.0,4124.0,4125.0 -rb0000@SHFE@FUTURES,1673572380000,20230113,09:13:00,4125.0,4128.0,4125.0,4127.0 -rb0000@SHFE@FUTURES,1673572380000,20230113,09:13:00,4125.0,4128.0,4125.0,4127.0 -rb0000@SHFE@FUTURES,1673572440000,20230113,09:14:00,4127.0,4130.0,4126.0,4130.0 -rb0000@SHFE@FUTURES,1673572440000,20230113,09:14:00,4127.0,4130.0,4126.0,4130.0 -rb0000@SHFE@FUTURES,1673572500000,20230113,09:15:00,4130.0,4131.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1673572500000,20230113,09:15:00,4130.0,4131.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1673572560000,20230113,09:16:00,4131.0,4131.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1673572560000,20230113,09:16:00,4131.0,4131.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1673572620000,20230113,09:17:00,4129.0,4130.0,4128.0,4128.0 -rb0000@SHFE@FUTURES,1673572620000,20230113,09:17:00,4129.0,4130.0,4128.0,4128.0 -rb0000@SHFE@FUTURES,1673572680000,20230113,09:18:00,4128.0,4130.0,4128.0,4130.0 -rb0000@SHFE@FUTURES,1673572680000,20230113,09:18:00,4128.0,4130.0,4128.0,4130.0 -rb0000@SHFE@FUTURES,1673572740000,20230113,09:19:00,4130.0,4131.0,4130.0,4131.0 -rb0000@SHFE@FUTURES,1673572740000,20230113,09:19:00,4130.0,4131.0,4130.0,4131.0 -rb0000@SHFE@FUTURES,1673572800000,20230113,09:20:00,4131.0,4133.0,4131.0,4133.0 -rb0000@SHFE@FUTURES,1673572800000,20230113,09:20:00,4131.0,4133.0,4131.0,4133.0 -rb0000@SHFE@FUTURES,1673572860000,20230113,09:21:00,4132.0,4134.0,4132.0,4134.0 -rb0000@SHFE@FUTURES,1673572860000,20230113,09:21:00,4132.0,4134.0,4132.0,4134.0 -rb0000@SHFE@FUTURES,1673572920000,20230113,09:22:00,4134.0,4136.0,4133.0,4135.0 -rb0000@SHFE@FUTURES,1673572920000,20230113,09:22:00,4134.0,4136.0,4133.0,4135.0 -rb0000@SHFE@FUTURES,1673572980000,20230113,09:23:00,4135.0,4136.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1673572980000,20230113,09:23:00,4135.0,4136.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1673573040000,20230113,09:24:00,4135.0,4138.0,4135.0,4137.0 -rb0000@SHFE@FUTURES,1673573040000,20230113,09:24:00,4135.0,4138.0,4135.0,4137.0 -rb0000@SHFE@FUTURES,1673573100000,20230113,09:25:00,4137.0,4139.0,4137.0,4138.0 -rb0000@SHFE@FUTURES,1673573100000,20230113,09:25:00,4137.0,4139.0,4137.0,4138.0 -rb0000@SHFE@FUTURES,1673573160000,20230113,09:26:00,4139.0,4140.0,4136.0,4136.0 -rb0000@SHFE@FUTURES,1673573160000,20230113,09:26:00,4139.0,4140.0,4136.0,4136.0 -rb0000@SHFE@FUTURES,1673573220000,20230113,09:27:00,4137.0,4137.0,4135.0,4135.0 -rb0000@SHFE@FUTURES,1673573220000,20230113,09:27:00,4137.0,4137.0,4135.0,4135.0 -rb0000@SHFE@FUTURES,1673573280000,20230113,09:28:00,4136.0,4137.0,4135.0,4137.0 -rb0000@SHFE@FUTURES,1673573280000,20230113,09:28:00,4136.0,4137.0,4135.0,4137.0 -rb0000@SHFE@FUTURES,1673573340000,20230113,09:29:00,4136.0,4138.0,4136.0,4138.0 -rb0000@SHFE@FUTURES,1673573340000,20230113,09:29:00,4136.0,4138.0,4136.0,4138.0 -rb0000@SHFE@FUTURES,1673573400000,20230113,09:30:00,4138.0,4139.0,4137.0,4139.0 -rb0000@SHFE@FUTURES,1673573400000,20230113,09:30:00,4138.0,4139.0,4137.0,4139.0 -rb0000@SHFE@FUTURES,1673573460000,20230113,09:31:00,4139.0,4140.0,4137.0,4138.0 -rb0000@SHFE@FUTURES,1673573460000,20230113,09:31:00,4139.0,4140.0,4137.0,4138.0 -rb0000@SHFE@FUTURES,1673573520000,20230113,09:32:00,4138.0,4139.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1673573520000,20230113,09:32:00,4138.0,4139.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1673573580000,20230113,09:33:00,4136.0,4137.0,4135.0,4136.0 -rb0000@SHFE@FUTURES,1673573580000,20230113,09:33:00,4136.0,4137.0,4135.0,4136.0 -rb0000@SHFE@FUTURES,1673573640000,20230113,09:34:00,4136.0,4137.0,4133.0,4135.0 -rb0000@SHFE@FUTURES,1673573640000,20230113,09:34:00,4136.0,4137.0,4133.0,4135.0 -rb0000@SHFE@FUTURES,1673573700000,20230113,09:35:00,4135.0,4136.0,4134.0,4134.0 -rb0000@SHFE@FUTURES,1673573700000,20230113,09:35:00,4135.0,4136.0,4134.0,4134.0 -rb0000@SHFE@FUTURES,1673573760000,20230113,09:36:00,4134.0,4135.0,4132.0,4132.0 -rb0000@SHFE@FUTURES,1673573760000,20230113,09:36:00,4134.0,4135.0,4132.0,4132.0 -rb0000@SHFE@FUTURES,1673573820000,20230113,09:37:00,4132.0,4135.0,4131.0,4133.0 -rb0000@SHFE@FUTURES,1673573820000,20230113,09:37:00,4132.0,4135.0,4131.0,4133.0 -rb0000@SHFE@FUTURES,1673573880000,20230113,09:38:00,4133.0,4136.0,4133.0,4136.0 -rb0000@SHFE@FUTURES,1673573880000,20230113,09:38:00,4133.0,4136.0,4133.0,4136.0 -rb0000@SHFE@FUTURES,1673573940000,20230113,09:39:00,4136.0,4137.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1673573940000,20230113,09:39:00,4136.0,4137.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1673574000000,20230113,09:40:00,4135.0,4137.0,4135.0,4135.0 -rb0000@SHFE@FUTURES,1673574000000,20230113,09:40:00,4135.0,4137.0,4135.0,4135.0 -rb0000@SHFE@FUTURES,1673574060000,20230113,09:41:00,4136.0,4138.0,4135.0,4136.0 -rb0000@SHFE@FUTURES,1673574060000,20230113,09:41:00,4136.0,4138.0,4135.0,4136.0 -rb0000@SHFE@FUTURES,1673574120000,20230113,09:42:00,4136.0,4137.0,4135.0,4137.0 -rb0000@SHFE@FUTURES,1673574120000,20230113,09:42:00,4136.0,4137.0,4135.0,4137.0 -rb0000@SHFE@FUTURES,1673574180000,20230113,09:43:00,4137.0,4141.0,4137.0,4141.0 -rb0000@SHFE@FUTURES,1673574180000,20230113,09:43:00,4137.0,4141.0,4137.0,4141.0 -rb0000@SHFE@FUTURES,1673574240000,20230113,09:44:00,4141.0,4141.0,4137.0,4138.0 -rb0000@SHFE@FUTURES,1673574240000,20230113,09:44:00,4141.0,4141.0,4137.0,4138.0 -rb0000@SHFE@FUTURES,1673574300000,20230113,09:45:00,4138.0,4140.0,4138.0,4138.0 -rb0000@SHFE@FUTURES,1673574300000,20230113,09:45:00,4138.0,4140.0,4138.0,4138.0 -rb0000@SHFE@FUTURES,1673574360000,20230113,09:46:00,4139.0,4142.0,4139.0,4141.0 -rb0000@SHFE@FUTURES,1673574360000,20230113,09:46:00,4139.0,4142.0,4139.0,4141.0 -rb0000@SHFE@FUTURES,1673574420000,20230113,09:47:00,4141.0,4149.0,4140.0,4148.0 -rb0000@SHFE@FUTURES,1673574420000,20230113,09:47:00,4141.0,4149.0,4140.0,4148.0 -rb0000@SHFE@FUTURES,1673574480000,20230113,09:48:00,4149.0,4156.0,4148.0,4156.0 -rb0000@SHFE@FUTURES,1673574480000,20230113,09:48:00,4149.0,4156.0,4148.0,4156.0 -rb0000@SHFE@FUTURES,1673574540000,20230113,09:49:00,4156.0,4167.0,4156.0,4158.0 -rb0000@SHFE@FUTURES,1673574540000,20230113,09:49:00,4156.0,4167.0,4156.0,4158.0 -rb0000@SHFE@FUTURES,1673574600000,20230113,09:50:00,4157.0,4159.0,4153.0,4156.0 -rb0000@SHFE@FUTURES,1673574600000,20230113,09:50:00,4157.0,4159.0,4153.0,4156.0 -rb0000@SHFE@FUTURES,1673574660000,20230113,09:51:00,4157.0,4159.0,4152.0,4152.0 -rb0000@SHFE@FUTURES,1673574660000,20230113,09:51:00,4157.0,4159.0,4152.0,4152.0 -rb0000@SHFE@FUTURES,1673574720000,20230113,09:52:00,4153.0,4156.0,4152.0,4156.0 -rb0000@SHFE@FUTURES,1673574720000,20230113,09:52:00,4153.0,4156.0,4152.0,4156.0 -rb0000@SHFE@FUTURES,1673574780000,20230113,09:53:00,4156.0,4162.0,4154.0,4162.0 -rb0000@SHFE@FUTURES,1673574780000,20230113,09:53:00,4156.0,4162.0,4154.0,4162.0 -rb0000@SHFE@FUTURES,1673574840000,20230113,09:54:00,4162.0,4165.0,4157.0,4157.0 -rb0000@SHFE@FUTURES,1673574840000,20230113,09:54:00,4162.0,4165.0,4157.0,4157.0 -rb0000@SHFE@FUTURES,1673574900000,20230113,09:55:00,4157.0,4158.0,4154.0,4157.0 -rb0000@SHFE@FUTURES,1673574900000,20230113,09:55:00,4157.0,4158.0,4154.0,4157.0 -rb0000@SHFE@FUTURES,1673574960000,20230113,09:56:00,4158.0,4160.0,4155.0,4156.0 -rb0000@SHFE@FUTURES,1673574960000,20230113,09:56:00,4158.0,4160.0,4155.0,4156.0 -rb0000@SHFE@FUTURES,1673575020000,20230113,09:57:00,4157.0,4158.0,4155.0,4156.0 -rb0000@SHFE@FUTURES,1673575020000,20230113,09:57:00,4157.0,4158.0,4155.0,4156.0 -rb0000@SHFE@FUTURES,1673575080000,20230113,09:58:00,4156.0,4160.0,4155.0,4159.0 -rb0000@SHFE@FUTURES,1673575080000,20230113,09:58:00,4156.0,4160.0,4155.0,4159.0 -rb0000@SHFE@FUTURES,1673575140000,20230113,09:59:00,4160.0,4161.0,4158.0,4158.0 -rb0000@SHFE@FUTURES,1673575140000,20230113,09:59:00,4160.0,4161.0,4158.0,4158.0 -rb0000@SHFE@FUTURES,1673575200000,20230113,10:00:00,4159.0,4161.0,4158.0,4161.0 -rb0000@SHFE@FUTURES,1673575200000,20230113,10:00:00,4159.0,4161.0,4158.0,4161.0 -rb0000@SHFE@FUTURES,1673575260000,20230113,10:01:00,4162.0,4164.0,4153.0,4154.0 -rb0000@SHFE@FUTURES,1673575260000,20230113,10:01:00,4162.0,4164.0,4153.0,4154.0 -rb0000@SHFE@FUTURES,1673575320000,20230113,10:02:00,4154.0,4155.0,4150.0,4154.0 -rb0000@SHFE@FUTURES,1673575320000,20230113,10:02:00,4154.0,4155.0,4150.0,4154.0 -rb0000@SHFE@FUTURES,1673575380000,20230113,10:03:00,4155.0,4155.0,4152.0,4154.0 -rb0000@SHFE@FUTURES,1673575380000,20230113,10:03:00,4155.0,4155.0,4152.0,4154.0 -rb0000@SHFE@FUTURES,1673575440000,20230113,10:04:00,4155.0,4156.0,4153.0,4154.0 -rb0000@SHFE@FUTURES,1673575440000,20230113,10:04:00,4155.0,4156.0,4153.0,4154.0 -rb0000@SHFE@FUTURES,1673575500000,20230113,10:05:00,4154.0,4157.0,4154.0,4156.0 -rb0000@SHFE@FUTURES,1673575500000,20230113,10:05:00,4154.0,4157.0,4154.0,4156.0 -rb0000@SHFE@FUTURES,1673575560000,20230113,10:06:00,4157.0,4157.0,4151.0,4152.0 -rb0000@SHFE@FUTURES,1673575560000,20230113,10:06:00,4157.0,4157.0,4151.0,4152.0 -rb0000@SHFE@FUTURES,1673575620000,20230113,10:07:00,4152.0,4153.0,4146.0,4149.0 -rb0000@SHFE@FUTURES,1673575620000,20230113,10:07:00,4152.0,4153.0,4146.0,4149.0 -rb0000@SHFE@FUTURES,1673575680000,20230113,10:08:00,4149.0,4149.0,4141.0,4144.0 -rb0000@SHFE@FUTURES,1673575680000,20230113,10:08:00,4149.0,4149.0,4141.0,4144.0 -rb0000@SHFE@FUTURES,1673575740000,20230113,10:09:00,4144.0,4151.0,4143.0,4150.0 -rb0000@SHFE@FUTURES,1673575740000,20230113,10:09:00,4144.0,4151.0,4143.0,4150.0 -rb0000@SHFE@FUTURES,1673575800000,20230113,10:10:00,4150.0,4154.0,4148.0,4151.0 -rb0000@SHFE@FUTURES,1673575800000,20230113,10:10:00,4150.0,4154.0,4148.0,4151.0 -rb0000@SHFE@FUTURES,1673575860000,20230113,10:11:00,4151.0,4155.0,4150.0,4153.0 -rb0000@SHFE@FUTURES,1673575860000,20230113,10:11:00,4151.0,4155.0,4150.0,4153.0 -rb0000@SHFE@FUTURES,1673575920000,20230113,10:12:00,4154.0,4154.0,4152.0,4154.0 -rb0000@SHFE@FUTURES,1673575920000,20230113,10:12:00,4154.0,4154.0,4152.0,4154.0 -rb0000@SHFE@FUTURES,1673575980000,20230113,10:13:00,4154.0,4156.0,4153.0,4155.0 -rb0000@SHFE@FUTURES,1673575980000,20230113,10:13:00,4154.0,4156.0,4153.0,4155.0 -rb0000@SHFE@FUTURES,1673576040000,20230113,10:14:00,4155.0,4156.0,4151.0,4153.0 -rb0000@SHFE@FUTURES,1673576040000,20230113,10:14:00,4155.0,4156.0,4151.0,4153.0 -rb0000@SHFE@FUTURES,1673576100000,20230113,10:15:00,4153.0,4156.0,4152.0,4155.0 -rb0000@SHFE@FUTURES,1673576100000,20230113,10:15:00,4153.0,4156.0,4152.0,4155.0 -rb0000@SHFE@FUTURES,1673577060000,20230113,10:31:00,4155.0,4156.0,4149.0,4155.0 -rb0000@SHFE@FUTURES,1673577060000,20230113,10:31:00,4155.0,4156.0,4149.0,4155.0 -rb0000@SHFE@FUTURES,1673577120000,20230113,10:32:00,4155.0,4156.0,4152.0,4153.0 -rb0000@SHFE@FUTURES,1673577120000,20230113,10:32:00,4155.0,4156.0,4152.0,4153.0 -rb0000@SHFE@FUTURES,1673577180000,20230113,10:33:00,4153.0,4156.0,4152.0,4156.0 -rb0000@SHFE@FUTURES,1673577180000,20230113,10:33:00,4153.0,4156.0,4152.0,4156.0 -rb0000@SHFE@FUTURES,1673577240000,20230113,10:34:00,4156.0,4158.0,4155.0,4157.0 -rb0000@SHFE@FUTURES,1673577240000,20230113,10:34:00,4156.0,4158.0,4155.0,4157.0 -rb0000@SHFE@FUTURES,1673577300000,20230113,10:35:00,4157.0,4158.0,4156.0,4157.0 -rb0000@SHFE@FUTURES,1673577300000,20230113,10:35:00,4157.0,4158.0,4156.0,4157.0 -rb0000@SHFE@FUTURES,1673577360000,20230113,10:36:00,4157.0,4159.0,4156.0,4159.0 -rb0000@SHFE@FUTURES,1673577360000,20230113,10:36:00,4157.0,4159.0,4156.0,4159.0 -rb0000@SHFE@FUTURES,1673577420000,20230113,10:37:00,4159.0,4159.0,4156.0,4158.0 -rb0000@SHFE@FUTURES,1673577420000,20230113,10:37:00,4159.0,4159.0,4156.0,4158.0 -rb0000@SHFE@FUTURES,1673577480000,20230113,10:38:00,4158.0,4158.0,4156.0,4158.0 -rb0000@SHFE@FUTURES,1673577480000,20230113,10:38:00,4158.0,4158.0,4156.0,4158.0 -rb0000@SHFE@FUTURES,1673577540000,20230113,10:39:00,4158.0,4159.0,4155.0,4157.0 -rb0000@SHFE@FUTURES,1673577540000,20230113,10:39:00,4158.0,4159.0,4155.0,4157.0 -rb0000@SHFE@FUTURES,1673577600000,20230113,10:40:00,4157.0,4158.0,4156.0,4158.0 -rb0000@SHFE@FUTURES,1673577600000,20230113,10:40:00,4157.0,4158.0,4156.0,4158.0 -rb0000@SHFE@FUTURES,1673577660000,20230113,10:41:00,4158.0,4161.0,4157.0,4157.0 -rb0000@SHFE@FUTURES,1673577660000,20230113,10:41:00,4158.0,4161.0,4157.0,4157.0 -rb0000@SHFE@FUTURES,1673577720000,20230113,10:42:00,4157.0,4157.0,4154.0,4154.0 -rb0000@SHFE@FUTURES,1673577720000,20230113,10:42:00,4157.0,4157.0,4154.0,4154.0 -rb0000@SHFE@FUTURES,1673577780000,20230113,10:43:00,4154.0,4155.0,4151.0,4153.0 -rb0000@SHFE@FUTURES,1673577780000,20230113,10:43:00,4154.0,4155.0,4151.0,4153.0 -rb0000@SHFE@FUTURES,1673577840000,20230113,10:44:00,4154.0,4157.0,4154.0,4156.0 -rb0000@SHFE@FUTURES,1673577840000,20230113,10:44:00,4154.0,4157.0,4154.0,4156.0 -rb0000@SHFE@FUTURES,1673577900000,20230113,10:45:00,4156.0,4158.0,4156.0,4156.0 -rb0000@SHFE@FUTURES,1673577900000,20230113,10:45:00,4156.0,4158.0,4156.0,4156.0 -rb0000@SHFE@FUTURES,1673577960000,20230113,10:46:00,4157.0,4158.0,4156.0,4158.0 -rb0000@SHFE@FUTURES,1673577960000,20230113,10:46:00,4157.0,4158.0,4156.0,4158.0 -rb0000@SHFE@FUTURES,1673578020000,20230113,10:47:00,4157.0,4159.0,4157.0,4158.0 -rb0000@SHFE@FUTURES,1673578020000,20230113,10:47:00,4157.0,4159.0,4157.0,4158.0 -rb0000@SHFE@FUTURES,1673578080000,20230113,10:48:00,4158.0,4159.0,4157.0,4157.0 -rb0000@SHFE@FUTURES,1673578080000,20230113,10:48:00,4158.0,4159.0,4157.0,4157.0 -rb0000@SHFE@FUTURES,1673578140000,20230113,10:49:00,4157.0,4158.0,4154.0,4157.0 -rb0000@SHFE@FUTURES,1673578140000,20230113,10:49:00,4157.0,4158.0,4154.0,4157.0 -rb0000@SHFE@FUTURES,1673578200000,20230113,10:50:00,4157.0,4160.0,4157.0,4159.0 -rb0000@SHFE@FUTURES,1673578200000,20230113,10:50:00,4157.0,4160.0,4157.0,4159.0 -rb0000@SHFE@FUTURES,1673578260000,20230113,10:51:00,4159.0,4160.0,4157.0,4158.0 -rb0000@SHFE@FUTURES,1673578260000,20230113,10:51:00,4159.0,4160.0,4157.0,4158.0 -rb0000@SHFE@FUTURES,1673578320000,20230113,10:52:00,4158.0,4160.0,4158.0,4160.0 -rb0000@SHFE@FUTURES,1673578320000,20230113,10:52:00,4158.0,4160.0,4158.0,4160.0 -rb0000@SHFE@FUTURES,1673578380000,20230113,10:53:00,4160.0,4162.0,4159.0,4161.0 -rb0000@SHFE@FUTURES,1673578380000,20230113,10:53:00,4160.0,4162.0,4159.0,4161.0 -rb0000@SHFE@FUTURES,1673578440000,20230113,10:54:00,4161.0,4163.0,4161.0,4162.0 -rb0000@SHFE@FUTURES,1673578440000,20230113,10:54:00,4161.0,4163.0,4161.0,4162.0 -rb0000@SHFE@FUTURES,1673578500000,20230113,10:55:00,4163.0,4165.0,4160.0,4162.0 -rb0000@SHFE@FUTURES,1673578500000,20230113,10:55:00,4163.0,4165.0,4160.0,4162.0 -rb0000@SHFE@FUTURES,1673578560000,20230113,10:56:00,4162.0,4163.0,4160.0,4160.0 -rb0000@SHFE@FUTURES,1673578560000,20230113,10:56:00,4162.0,4163.0,4160.0,4160.0 -rb0000@SHFE@FUTURES,1673578620000,20230113,10:57:00,4160.0,4162.0,4160.0,4160.0 -rb0000@SHFE@FUTURES,1673578620000,20230113,10:57:00,4160.0,4162.0,4160.0,4160.0 -rb0000@SHFE@FUTURES,1673578680000,20230113,10:58:00,4160.0,4161.0,4159.0,4160.0 -rb0000@SHFE@FUTURES,1673578680000,20230113,10:58:00,4160.0,4161.0,4159.0,4160.0 -rb0000@SHFE@FUTURES,1673578740000,20230113,10:59:00,4160.0,4161.0,4160.0,4161.0 -rb0000@SHFE@FUTURES,1673578740000,20230113,10:59:00,4160.0,4161.0,4160.0,4161.0 -rb0000@SHFE@FUTURES,1673578800000,20230113,11:00:00,4161.0,4161.0,4160.0,4161.0 -rb0000@SHFE@FUTURES,1673578800000,20230113,11:00:00,4161.0,4161.0,4160.0,4161.0 -rb0000@SHFE@FUTURES,1673578860000,20230113,11:01:00,4161.0,4162.0,4160.0,4160.0 -rb0000@SHFE@FUTURES,1673578860000,20230113,11:01:00,4161.0,4162.0,4160.0,4160.0 -rb0000@SHFE@FUTURES,1673578920000,20230113,11:02:00,4159.0,4160.0,4159.0,4160.0 -rb0000@SHFE@FUTURES,1673578920000,20230113,11:02:00,4159.0,4160.0,4159.0,4160.0 -rb0000@SHFE@FUTURES,1673578980000,20230113,11:03:00,4160.0,4164.0,4160.0,4163.0 -rb0000@SHFE@FUTURES,1673578980000,20230113,11:03:00,4160.0,4164.0,4160.0,4163.0 -rb0000@SHFE@FUTURES,1673579040000,20230113,11:04:00,4164.0,4165.0,4159.0,4160.0 -rb0000@SHFE@FUTURES,1673579040000,20230113,11:04:00,4164.0,4165.0,4159.0,4160.0 -rb0000@SHFE@FUTURES,1673579100000,20230113,11:05:00,4160.0,4161.0,4157.0,4160.0 -rb0000@SHFE@FUTURES,1673579100000,20230113,11:05:00,4160.0,4161.0,4157.0,4160.0 -rb0000@SHFE@FUTURES,1673579160000,20230113,11:06:00,4160.0,4161.0,4158.0,4159.0 -rb0000@SHFE@FUTURES,1673579160000,20230113,11:06:00,4160.0,4161.0,4158.0,4159.0 -rb0000@SHFE@FUTURES,1673579220000,20230113,11:07:00,4159.0,4161.0,4158.0,4158.0 -rb0000@SHFE@FUTURES,1673579220000,20230113,11:07:00,4159.0,4161.0,4158.0,4158.0 -rb0000@SHFE@FUTURES,1673579280000,20230113,11:08:00,4158.0,4159.0,4156.0,4157.0 -rb0000@SHFE@FUTURES,1673579280000,20230113,11:08:00,4158.0,4159.0,4156.0,4157.0 -rb0000@SHFE@FUTURES,1673579340000,20230113,11:09:00,4158.0,4158.0,4155.0,4158.0 -rb0000@SHFE@FUTURES,1673579340000,20230113,11:09:00,4158.0,4158.0,4155.0,4158.0 -rb0000@SHFE@FUTURES,1673579400000,20230113,11:10:00,4158.0,4159.0,4157.0,4158.0 -rb0000@SHFE@FUTURES,1673579400000,20230113,11:10:00,4158.0,4159.0,4157.0,4158.0 -rb0000@SHFE@FUTURES,1673579460000,20230113,11:11:00,4158.0,4159.0,4156.0,4157.0 -rb0000@SHFE@FUTURES,1673579460000,20230113,11:11:00,4158.0,4159.0,4156.0,4157.0 -rb0000@SHFE@FUTURES,1673579520000,20230113,11:12:00,4157.0,4160.0,4157.0,4158.0 -rb0000@SHFE@FUTURES,1673579520000,20230113,11:12:00,4157.0,4160.0,4157.0,4158.0 -rb0000@SHFE@FUTURES,1673579580000,20230113,11:13:00,4158.0,4159.0,4155.0,4155.0 -rb0000@SHFE@FUTURES,1673579580000,20230113,11:13:00,4158.0,4159.0,4155.0,4155.0 -rb0000@SHFE@FUTURES,1673579640000,20230113,11:14:00,4155.0,4156.0,4152.0,4156.0 -rb0000@SHFE@FUTURES,1673579640000,20230113,11:14:00,4155.0,4156.0,4152.0,4156.0 -rb0000@SHFE@FUTURES,1673579700000,20230113,11:15:00,4155.0,4159.0,4155.0,4159.0 -rb0000@SHFE@FUTURES,1673579700000,20230113,11:15:00,4155.0,4159.0,4155.0,4159.0 -rb0000@SHFE@FUTURES,1673579760000,20230113,11:16:00,4159.0,4159.0,4155.0,4159.0 -rb0000@SHFE@FUTURES,1673579760000,20230113,11:16:00,4159.0,4159.0,4155.0,4159.0 -rb0000@SHFE@FUTURES,1673579820000,20230113,11:17:00,4158.0,4160.0,4158.0,4158.0 -rb0000@SHFE@FUTURES,1673579820000,20230113,11:17:00,4158.0,4160.0,4158.0,4158.0 -rb0000@SHFE@FUTURES,1673579880000,20230113,11:18:00,4158.0,4159.0,4156.0,4158.0 -rb0000@SHFE@FUTURES,1673579880000,20230113,11:18:00,4158.0,4159.0,4156.0,4158.0 -rb0000@SHFE@FUTURES,1673579940000,20230113,11:19:00,4159.0,4159.0,4155.0,4155.0 -rb0000@SHFE@FUTURES,1673579940000,20230113,11:19:00,4159.0,4159.0,4155.0,4155.0 -rb0000@SHFE@FUTURES,1673580000000,20230113,11:20:00,4156.0,4157.0,4152.0,4152.0 -rb0000@SHFE@FUTURES,1673580000000,20230113,11:20:00,4156.0,4157.0,4152.0,4152.0 -rb0000@SHFE@FUTURES,1673580060000,20230113,11:21:00,4152.0,4153.0,4150.0,4152.0 -rb0000@SHFE@FUTURES,1673580060000,20230113,11:21:00,4152.0,4153.0,4150.0,4152.0 -rb0000@SHFE@FUTURES,1673580120000,20230113,11:22:00,4152.0,4154.0,4151.0,4154.0 -rb0000@SHFE@FUTURES,1673580120000,20230113,11:22:00,4152.0,4154.0,4151.0,4154.0 -rb0000@SHFE@FUTURES,1673580180000,20230113,11:23:00,4154.0,4154.0,4152.0,4153.0 -rb0000@SHFE@FUTURES,1673580180000,20230113,11:23:00,4154.0,4154.0,4152.0,4153.0 -rb0000@SHFE@FUTURES,1673580240000,20230113,11:24:00,4153.0,4154.0,4150.0,4150.0 -rb0000@SHFE@FUTURES,1673580240000,20230113,11:24:00,4153.0,4154.0,4150.0,4150.0 -rb0000@SHFE@FUTURES,1673580300000,20230113,11:25:00,4150.0,4154.0,4150.0,4153.0 -rb0000@SHFE@FUTURES,1673580300000,20230113,11:25:00,4150.0,4154.0,4150.0,4153.0 -rb0000@SHFE@FUTURES,1673580360000,20230113,11:26:00,4153.0,4155.0,4153.0,4154.0 -rb0000@SHFE@FUTURES,1673580360000,20230113,11:26:00,4153.0,4155.0,4153.0,4154.0 -rb0000@SHFE@FUTURES,1673580420000,20230113,11:27:00,4154.0,4154.0,4150.0,4153.0 -rb0000@SHFE@FUTURES,1673580420000,20230113,11:27:00,4154.0,4154.0,4150.0,4153.0 -rb0000@SHFE@FUTURES,1673580480000,20230113,11:28:00,4153.0,4156.0,4153.0,4155.0 -rb0000@SHFE@FUTURES,1673580480000,20230113,11:28:00,4153.0,4156.0,4153.0,4155.0 -rb0000@SHFE@FUTURES,1673580540000,20230113,11:29:00,4155.0,4156.0,4154.0,4155.0 -rb0000@SHFE@FUTURES,1673580540000,20230113,11:29:00,4155.0,4156.0,4154.0,4155.0 -rb0000@SHFE@FUTURES,1673580600000,20230113,11:30:00,4155.0,4157.0,4155.0,4156.0 -rb0000@SHFE@FUTURES,1673580600000,20230113,11:30:00,4155.0,4157.0,4155.0,4156.0 -rb0000@SHFE@FUTURES,1673587860000,20230113,13:31:00,4155.0,4161.0,4154.0,4160.0 -rb0000@SHFE@FUTURES,1673587860000,20230113,13:31:00,4155.0,4161.0,4154.0,4160.0 -rb0000@SHFE@FUTURES,1673587920000,20230113,13:32:00,4160.0,4165.0,4160.0,4164.0 -rb0000@SHFE@FUTURES,1673587920000,20230113,13:32:00,4160.0,4165.0,4160.0,4164.0 -rb0000@SHFE@FUTURES,1673587980000,20230113,13:33:00,4165.0,4166.0,4162.0,4164.0 -rb0000@SHFE@FUTURES,1673587980000,20230113,13:33:00,4165.0,4166.0,4162.0,4164.0 -rb0000@SHFE@FUTURES,1673588040000,20230113,13:34:00,4165.0,4168.0,4163.0,4168.0 -rb0000@SHFE@FUTURES,1673588040000,20230113,13:34:00,4165.0,4168.0,4163.0,4168.0 -rb0000@SHFE@FUTURES,1673588100000,20230113,13:35:00,4166.0,4170.0,4166.0,4169.0 -rb0000@SHFE@FUTURES,1673588100000,20230113,13:35:00,4166.0,4170.0,4166.0,4169.0 -rb0000@SHFE@FUTURES,1673588160000,20230113,13:36:00,4170.0,4170.0,4165.0,4169.0 -rb0000@SHFE@FUTURES,1673588160000,20230113,13:36:00,4170.0,4170.0,4165.0,4169.0 -rb0000@SHFE@FUTURES,1673588220000,20230113,13:37:00,4168.0,4171.0,4166.0,4171.0 -rb0000@SHFE@FUTURES,1673588220000,20230113,13:37:00,4168.0,4171.0,4166.0,4171.0 -rb0000@SHFE@FUTURES,1673588280000,20230113,13:38:00,4171.0,4174.0,4170.0,4173.0 -rb0000@SHFE@FUTURES,1673588280000,20230113,13:38:00,4171.0,4174.0,4170.0,4173.0 -rb0000@SHFE@FUTURES,1673588340000,20230113,13:39:00,4173.0,4175.0,4171.0,4175.0 -rb0000@SHFE@FUTURES,1673588340000,20230113,13:39:00,4173.0,4175.0,4171.0,4175.0 -rb0000@SHFE@FUTURES,1673588400000,20230113,13:40:00,4175.0,4175.0,4171.0,4173.0 -rb0000@SHFE@FUTURES,1673588400000,20230113,13:40:00,4175.0,4175.0,4171.0,4173.0 -rb0000@SHFE@FUTURES,1673588460000,20230113,13:41:00,4173.0,4175.0,4172.0,4172.0 -rb0000@SHFE@FUTURES,1673588460000,20230113,13:41:00,4173.0,4175.0,4172.0,4172.0 -rb0000@SHFE@FUTURES,1673588520000,20230113,13:42:00,4172.0,4174.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1673588520000,20230113,13:42:00,4172.0,4174.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1673588580000,20230113,13:43:00,4173.0,4174.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1673588580000,20230113,13:43:00,4173.0,4174.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1673588640000,20230113,13:44:00,4173.0,4174.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1673588640000,20230113,13:44:00,4173.0,4174.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1673588700000,20230113,13:45:00,4173.0,4173.0,4169.0,4170.0 -rb0000@SHFE@FUTURES,1673588700000,20230113,13:45:00,4173.0,4173.0,4169.0,4170.0 -rb0000@SHFE@FUTURES,1673588760000,20230113,13:46:00,4170.0,4171.0,4169.0,4170.0 -rb0000@SHFE@FUTURES,1673588760000,20230113,13:46:00,4170.0,4171.0,4169.0,4170.0 -rb0000@SHFE@FUTURES,1673588820000,20230113,13:47:00,4169.0,4172.0,4169.0,4171.0 -rb0000@SHFE@FUTURES,1673588820000,20230113,13:47:00,4169.0,4172.0,4169.0,4171.0 -rb0000@SHFE@FUTURES,1673588880000,20230113,13:48:00,4171.0,4171.0,4166.0,4168.0 -rb0000@SHFE@FUTURES,1673588880000,20230113,13:48:00,4171.0,4171.0,4166.0,4168.0 -rb0000@SHFE@FUTURES,1673588940000,20230113,13:49:00,4169.0,4170.0,4167.0,4167.0 -rb0000@SHFE@FUTURES,1673588940000,20230113,13:49:00,4169.0,4170.0,4167.0,4167.0 -rb0000@SHFE@FUTURES,1673589000000,20230113,13:50:00,4166.0,4172.0,4166.0,4171.0 -rb0000@SHFE@FUTURES,1673589000000,20230113,13:50:00,4166.0,4172.0,4166.0,4171.0 -rb0000@SHFE@FUTURES,1673589060000,20230113,13:51:00,4171.0,4171.0,4168.0,4170.0 -rb0000@SHFE@FUTURES,1673589060000,20230113,13:51:00,4171.0,4171.0,4168.0,4170.0 -rb0000@SHFE@FUTURES,1673589120000,20230113,13:52:00,4170.0,4173.0,4167.0,4170.0 -rb0000@SHFE@FUTURES,1673589120000,20230113,13:52:00,4170.0,4173.0,4167.0,4170.0 -rb0000@SHFE@FUTURES,1673589180000,20230113,13:53:00,4170.0,4170.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1673589180000,20230113,13:53:00,4170.0,4170.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1673589240000,20230113,13:54:00,4168.0,4170.0,4167.0,4170.0 -rb0000@SHFE@FUTURES,1673589240000,20230113,13:54:00,4168.0,4170.0,4167.0,4170.0 -rb0000@SHFE@FUTURES,1673589300000,20230113,13:55:00,4169.0,4170.0,4167.0,4169.0 -rb0000@SHFE@FUTURES,1673589300000,20230113,13:55:00,4169.0,4170.0,4167.0,4169.0 -rb0000@SHFE@FUTURES,1673589360000,20230113,13:56:00,4169.0,4171.0,4166.0,4168.0 -rb0000@SHFE@FUTURES,1673589360000,20230113,13:56:00,4169.0,4171.0,4166.0,4168.0 -rb0000@SHFE@FUTURES,1673589420000,20230113,13:57:00,4168.0,4170.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1673589420000,20230113,13:57:00,4168.0,4170.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1673589480000,20230113,13:58:00,4168.0,4169.0,4167.0,4167.0 -rb0000@SHFE@FUTURES,1673589480000,20230113,13:58:00,4168.0,4169.0,4167.0,4167.0 -rb0000@SHFE@FUTURES,1673589540000,20230113,13:59:00,4167.0,4168.0,4167.0,4167.0 -rb0000@SHFE@FUTURES,1673589540000,20230113,13:59:00,4167.0,4168.0,4167.0,4167.0 -rb0000@SHFE@FUTURES,1673589600000,20230113,14:00:00,4167.0,4168.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1673589600000,20230113,14:00:00,4167.0,4168.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1673589660000,20230113,14:01:00,4168.0,4168.0,4163.0,4163.0 -rb0000@SHFE@FUTURES,1673589660000,20230113,14:01:00,4168.0,4168.0,4163.0,4163.0 -rb0000@SHFE@FUTURES,1673589720000,20230113,14:02:00,4163.0,4169.0,4163.0,4168.0 -rb0000@SHFE@FUTURES,1673589720000,20230113,14:02:00,4163.0,4169.0,4163.0,4168.0 -rb0000@SHFE@FUTURES,1673589780000,20230113,14:03:00,4167.0,4168.0,4165.0,4167.0 -rb0000@SHFE@FUTURES,1673589780000,20230113,14:03:00,4167.0,4168.0,4165.0,4167.0 -rb0000@SHFE@FUTURES,1673589840000,20230113,14:04:00,4167.0,4167.0,4166.0,4166.0 -rb0000@SHFE@FUTURES,1673589840000,20230113,14:04:00,4167.0,4167.0,4166.0,4166.0 -rb0000@SHFE@FUTURES,1673589900000,20230113,14:05:00,4167.0,4169.0,4166.0,4169.0 -rb0000@SHFE@FUTURES,1673589900000,20230113,14:05:00,4167.0,4169.0,4166.0,4169.0 -rb0000@SHFE@FUTURES,1673589960000,20230113,14:06:00,4169.0,4169.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1673589960000,20230113,14:06:00,4169.0,4169.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1673590020000,20230113,14:07:00,4169.0,4170.0,4169.0,4169.0 -rb0000@SHFE@FUTURES,1673590020000,20230113,14:07:00,4169.0,4170.0,4169.0,4169.0 -rb0000@SHFE@FUTURES,1673590080000,20230113,14:08:00,4169.0,4170.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1673590080000,20230113,14:08:00,4169.0,4170.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1673590140000,20230113,14:09:00,4168.0,4171.0,4168.0,4170.0 -rb0000@SHFE@FUTURES,1673590140000,20230113,14:09:00,4168.0,4171.0,4168.0,4170.0 -rb0000@SHFE@FUTURES,1673590200000,20230113,14:10:00,4170.0,4170.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1673590200000,20230113,14:10:00,4170.0,4170.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1673590260000,20230113,14:11:00,4168.0,4169.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1673590260000,20230113,14:11:00,4168.0,4169.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1673590320000,20230113,14:12:00,4168.0,4169.0,4166.0,4166.0 -rb0000@SHFE@FUTURES,1673590320000,20230113,14:12:00,4168.0,4169.0,4166.0,4166.0 -rb0000@SHFE@FUTURES,1673590380000,20230113,14:13:00,4166.0,4168.0,4166.0,4167.0 -rb0000@SHFE@FUTURES,1673590380000,20230113,14:13:00,4166.0,4168.0,4166.0,4167.0 -rb0000@SHFE@FUTURES,1673590440000,20230113,14:14:00,4167.0,4169.0,4167.0,4169.0 -rb0000@SHFE@FUTURES,1673590440000,20230113,14:14:00,4167.0,4169.0,4167.0,4169.0 -rb0000@SHFE@FUTURES,1673590500000,20230113,14:15:00,4169.0,4170.0,4168.0,4170.0 -rb0000@SHFE@FUTURES,1673590500000,20230113,14:15:00,4169.0,4170.0,4168.0,4170.0 -rb0000@SHFE@FUTURES,1673590560000,20230113,14:16:00,4170.0,4170.0,4166.0,4169.0 -rb0000@SHFE@FUTURES,1673590560000,20230113,14:16:00,4170.0,4170.0,4166.0,4169.0 -rb0000@SHFE@FUTURES,1673590620000,20230113,14:17:00,4169.0,4170.0,4166.0,4169.0 -rb0000@SHFE@FUTURES,1673590620000,20230113,14:17:00,4169.0,4170.0,4166.0,4169.0 -rb0000@SHFE@FUTURES,1673590680000,20230113,14:18:00,4170.0,4172.0,4168.0,4172.0 -rb0000@SHFE@FUTURES,1673590680000,20230113,14:18:00,4170.0,4172.0,4168.0,4172.0 -rb0000@SHFE@FUTURES,1673590740000,20230113,14:19:00,4172.0,4172.0,4169.0,4171.0 -rb0000@SHFE@FUTURES,1673590740000,20230113,14:19:00,4172.0,4172.0,4169.0,4171.0 -rb0000@SHFE@FUTURES,1673590800000,20230113,14:20:00,4170.0,4172.0,4170.0,4171.0 -rb0000@SHFE@FUTURES,1673590800000,20230113,14:20:00,4170.0,4172.0,4170.0,4171.0 -rb0000@SHFE@FUTURES,1673590860000,20230113,14:21:00,4171.0,4171.0,4170.0,4170.0 -rb0000@SHFE@FUTURES,1673590860000,20230113,14:21:00,4171.0,4171.0,4170.0,4170.0 -rb0000@SHFE@FUTURES,1673590920000,20230113,14:22:00,4171.0,4171.0,4170.0,4171.0 -rb0000@SHFE@FUTURES,1673590920000,20230113,14:22:00,4171.0,4171.0,4170.0,4171.0 -rb0000@SHFE@FUTURES,1673590980000,20230113,14:23:00,4171.0,4172.0,4169.0,4169.0 -rb0000@SHFE@FUTURES,1673590980000,20230113,14:23:00,4171.0,4172.0,4169.0,4169.0 -rb0000@SHFE@FUTURES,1673591040000,20230113,14:24:00,4169.0,4170.0,4166.0,4170.0 -rb0000@SHFE@FUTURES,1673591040000,20230113,14:24:00,4169.0,4170.0,4166.0,4170.0 -rb0000@SHFE@FUTURES,1673591100000,20230113,14:25:00,4169.0,4171.0,4169.0,4170.0 -rb0000@SHFE@FUTURES,1673591100000,20230113,14:25:00,4169.0,4171.0,4169.0,4170.0 -rb0000@SHFE@FUTURES,1673591160000,20230113,14:26:00,4170.0,4171.0,4168.0,4171.0 -rb0000@SHFE@FUTURES,1673591160000,20230113,14:26:00,4170.0,4171.0,4168.0,4171.0 -rb0000@SHFE@FUTURES,1673591220000,20230113,14:27:00,4170.0,4171.0,4168.0,4168.0 -rb0000@SHFE@FUTURES,1673591220000,20230113,14:27:00,4170.0,4171.0,4168.0,4168.0 -rb0000@SHFE@FUTURES,1673591280000,20230113,14:28:00,4169.0,4170.0,4168.0,4168.0 -rb0000@SHFE@FUTURES,1673591280000,20230113,14:28:00,4169.0,4170.0,4168.0,4168.0 -rb0000@SHFE@FUTURES,1673591340000,20230113,14:29:00,4169.0,4170.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1673591340000,20230113,14:29:00,4169.0,4170.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1673591400000,20230113,14:30:00,4169.0,4171.0,4169.0,4170.0 -rb0000@SHFE@FUTURES,1673591400000,20230113,14:30:00,4169.0,4171.0,4169.0,4170.0 -rb0000@SHFE@FUTURES,1673591460000,20230113,14:31:00,4170.0,4170.0,4167.0,4169.0 -rb0000@SHFE@FUTURES,1673591460000,20230113,14:31:00,4170.0,4170.0,4167.0,4169.0 -rb0000@SHFE@FUTURES,1673591520000,20230113,14:32:00,4168.0,4169.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1673591520000,20230113,14:32:00,4168.0,4169.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1673591580000,20230113,14:33:00,4169.0,4171.0,4168.0,4170.0 -rb0000@SHFE@FUTURES,1673591580000,20230113,14:33:00,4169.0,4171.0,4168.0,4170.0 -rb0000@SHFE@FUTURES,1673591640000,20230113,14:34:00,4170.0,4172.0,4169.0,4169.0 -rb0000@SHFE@FUTURES,1673591640000,20230113,14:34:00,4170.0,4172.0,4169.0,4169.0 -rb0000@SHFE@FUTURES,1673591700000,20230113,14:35:00,4169.0,4169.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1673591700000,20230113,14:35:00,4169.0,4169.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1673591760000,20230113,14:36:00,4167.0,4168.0,4166.0,4167.0 -rb0000@SHFE@FUTURES,1673591760000,20230113,14:36:00,4167.0,4168.0,4166.0,4167.0 -rb0000@SHFE@FUTURES,1673591820000,20230113,14:37:00,4167.0,4171.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1673591820000,20230113,14:37:00,4167.0,4171.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1673591880000,20230113,14:38:00,4169.0,4170.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1673591880000,20230113,14:38:00,4169.0,4170.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1673591940000,20230113,14:39:00,4169.0,4172.0,4169.0,4170.0 -rb0000@SHFE@FUTURES,1673591940000,20230113,14:39:00,4169.0,4172.0,4169.0,4170.0 -rb0000@SHFE@FUTURES,1673592000000,20230113,14:40:00,4170.0,4172.0,4169.0,4170.0 -rb0000@SHFE@FUTURES,1673592000000,20230113,14:40:00,4170.0,4172.0,4169.0,4170.0 -rb0000@SHFE@FUTURES,1673592060000,20230113,14:41:00,4170.0,4173.0,4169.0,4172.0 -rb0000@SHFE@FUTURES,1673592060000,20230113,14:41:00,4170.0,4173.0,4169.0,4172.0 -rb0000@SHFE@FUTURES,1673592120000,20230113,14:42:00,4172.0,4175.0,4171.0,4172.0 -rb0000@SHFE@FUTURES,1673592120000,20230113,14:42:00,4172.0,4175.0,4171.0,4172.0 -rb0000@SHFE@FUTURES,1673592180000,20230113,14:43:00,4172.0,4172.0,4170.0,4172.0 -rb0000@SHFE@FUTURES,1673592180000,20230113,14:43:00,4172.0,4172.0,4170.0,4172.0 -rb0000@SHFE@FUTURES,1673592240000,20230113,14:44:00,4172.0,4172.0,4171.0,4171.0 -rb0000@SHFE@FUTURES,1673592240000,20230113,14:44:00,4172.0,4172.0,4171.0,4171.0 -rb0000@SHFE@FUTURES,1673592300000,20230113,14:45:00,4171.0,4172.0,4169.0,4170.0 -rb0000@SHFE@FUTURES,1673592300000,20230113,14:45:00,4171.0,4172.0,4169.0,4170.0 -rb0000@SHFE@FUTURES,1673592360000,20230113,14:46:00,4170.0,4172.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1673592360000,20230113,14:46:00,4170.0,4172.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1673592420000,20230113,14:47:00,4169.0,4169.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1673592420000,20230113,14:47:00,4169.0,4169.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1673592480000,20230113,14:48:00,4167.0,4168.0,4166.0,4167.0 -rb0000@SHFE@FUTURES,1673592480000,20230113,14:48:00,4167.0,4168.0,4166.0,4167.0 -rb0000@SHFE@FUTURES,1673592540000,20230113,14:49:00,4167.0,4169.0,4166.0,4166.0 -rb0000@SHFE@FUTURES,1673592540000,20230113,14:49:00,4167.0,4169.0,4166.0,4166.0 -rb0000@SHFE@FUTURES,1673592600000,20230113,14:50:00,4166.0,4168.0,4166.0,4168.0 -rb0000@SHFE@FUTURES,1673592600000,20230113,14:50:00,4166.0,4168.0,4166.0,4168.0 -rb0000@SHFE@FUTURES,1673592660000,20230113,14:51:00,4168.0,4168.0,4161.0,4164.0 -rb0000@SHFE@FUTURES,1673592660000,20230113,14:51:00,4168.0,4168.0,4161.0,4164.0 -rb0000@SHFE@FUTURES,1673592720000,20230113,14:52:00,4164.0,4167.0,4163.0,4165.0 -rb0000@SHFE@FUTURES,1673592720000,20230113,14:52:00,4164.0,4167.0,4163.0,4165.0 -rb0000@SHFE@FUTURES,1673592780000,20230113,14:53:00,4165.0,4167.0,4164.0,4167.0 -rb0000@SHFE@FUTURES,1673592780000,20230113,14:53:00,4165.0,4167.0,4164.0,4167.0 -rb0000@SHFE@FUTURES,1673592840000,20230113,14:54:00,4167.0,4170.0,4166.0,4168.0 -rb0000@SHFE@FUTURES,1673592840000,20230113,14:54:00,4167.0,4170.0,4166.0,4168.0 -rb0000@SHFE@FUTURES,1673592900000,20230113,14:55:00,4167.0,4167.0,4165.0,4167.0 -rb0000@SHFE@FUTURES,1673592900000,20230113,14:55:00,4167.0,4167.0,4165.0,4167.0 -rb0000@SHFE@FUTURES,1673592960000,20230113,14:56:00,4165.0,4166.0,4163.0,4166.0 -rb0000@SHFE@FUTURES,1673592960000,20230113,14:56:00,4165.0,4166.0,4163.0,4166.0 -rb0000@SHFE@FUTURES,1673593020000,20230113,14:57:00,4165.0,4166.0,4164.0,4165.0 -rb0000@SHFE@FUTURES,1673593020000,20230113,14:57:00,4165.0,4166.0,4164.0,4165.0 -rb0000@SHFE@FUTURES,1673593080000,20230113,14:58:00,4164.0,4165.0,4163.0,4163.0 -rb0000@SHFE@FUTURES,1673593080000,20230113,14:58:00,4164.0,4165.0,4163.0,4163.0 -rb0000@SHFE@FUTURES,1673593140000,20230113,14:59:00,4164.0,4165.0,4162.0,4163.0 -rb0000@SHFE@FUTURES,1673593140000,20230113,14:59:00,4164.0,4165.0,4162.0,4163.0 -rb0000@SHFE@FUTURES,1673593200000,20230113,15:00:00,4162.0,4165.0,4161.0,4163.0 -rb0000@SHFE@FUTURES,1673593200000,20230113,15:00:00,4162.0,4165.0,4161.0,4163.0 -rb0000@SHFE@FUTURES,1673614800000,20230113,21:00:00,4144.0,4144.0,4144.0,4144.0 -rb0000@SHFE@FUTURES,1673614800000,20230113,21:00:00,4144.0,4144.0,4144.0,4144.0 -rb0000@SHFE@FUTURES,1673614860000,20230113,21:01:00,4140.0,4141.0,4120.0,4127.0 -rb0000@SHFE@FUTURES,1673614860000,20230113,21:01:00,4140.0,4141.0,4120.0,4127.0 -rb0000@SHFE@FUTURES,1673614920000,20230113,21:02:00,4127.0,4127.0,4118.0,4118.0 -rb0000@SHFE@FUTURES,1673614920000,20230113,21:02:00,4127.0,4127.0,4118.0,4118.0 -rb0000@SHFE@FUTURES,1673614980000,20230113,21:03:00,4117.0,4121.0,4110.0,4121.0 -rb0000@SHFE@FUTURES,1673614980000,20230113,21:03:00,4117.0,4121.0,4110.0,4121.0 -rb0000@SHFE@FUTURES,1673615040000,20230113,21:04:00,4120.0,4126.0,4116.0,4126.0 -rb0000@SHFE@FUTURES,1673615040000,20230113,21:04:00,4120.0,4126.0,4116.0,4126.0 -rb0000@SHFE@FUTURES,1673615100000,20230113,21:05:00,4125.0,4125.0,4116.0,4118.0 -rb0000@SHFE@FUTURES,1673615100000,20230113,21:05:00,4125.0,4125.0,4116.0,4118.0 -rb0000@SHFE@FUTURES,1673615160000,20230113,21:06:00,4117.0,4117.0,4113.0,4115.0 -rb0000@SHFE@FUTURES,1673615160000,20230113,21:06:00,4117.0,4117.0,4113.0,4115.0 -rb0000@SHFE@FUTURES,1673615220000,20230113,21:07:00,4114.0,4120.0,4112.0,4116.0 -rb0000@SHFE@FUTURES,1673615220000,20230113,21:07:00,4114.0,4120.0,4112.0,4116.0 -rb0000@SHFE@FUTURES,1673615280000,20230113,21:08:00,4117.0,4118.0,4114.0,4115.0 -rb0000@SHFE@FUTURES,1673615280000,20230113,21:08:00,4117.0,4118.0,4114.0,4115.0 -rb0000@SHFE@FUTURES,1673615340000,20230113,21:09:00,4115.0,4116.0,4114.0,4114.0 -rb0000@SHFE@FUTURES,1673615340000,20230113,21:09:00,4115.0,4116.0,4114.0,4114.0 -rb0000@SHFE@FUTURES,1673615400000,20230113,21:10:00,4113.0,4117.0,4112.0,4112.0 -rb0000@SHFE@FUTURES,1673615400000,20230113,21:10:00,4113.0,4117.0,4112.0,4112.0 -rb0000@SHFE@FUTURES,1673615460000,20230113,21:11:00,4112.0,4121.0,4112.0,4119.0 -rb0000@SHFE@FUTURES,1673615460000,20230113,21:11:00,4112.0,4121.0,4112.0,4119.0 -rb0000@SHFE@FUTURES,1673615520000,20230113,21:12:00,4119.0,4122.0,4118.0,4118.0 -rb0000@SHFE@FUTURES,1673615520000,20230113,21:12:00,4119.0,4122.0,4118.0,4118.0 -rb0000@SHFE@FUTURES,1673615580000,20230113,21:13:00,4118.0,4123.0,4117.0,4119.0 -rb0000@SHFE@FUTURES,1673615580000,20230113,21:13:00,4118.0,4123.0,4117.0,4119.0 -rb0000@SHFE@FUTURES,1673615640000,20230113,21:14:00,4118.0,4124.0,4117.0,4123.0 -rb0000@SHFE@FUTURES,1673615640000,20230113,21:14:00,4118.0,4124.0,4117.0,4123.0 -rb0000@SHFE@FUTURES,1673615700000,20230113,21:15:00,4123.0,4125.0,4113.0,4114.0 -rb0000@SHFE@FUTURES,1673615700000,20230113,21:15:00,4123.0,4125.0,4113.0,4114.0 -rb0000@SHFE@FUTURES,1673615760000,20230113,21:16:00,4114.0,4117.0,4113.0,4115.0 -rb0000@SHFE@FUTURES,1673615760000,20230113,21:16:00,4114.0,4117.0,4113.0,4115.0 -rb0000@SHFE@FUTURES,1673615820000,20230113,21:17:00,4115.0,4120.0,4114.0,4118.0 -rb0000@SHFE@FUTURES,1673615820000,20230113,21:17:00,4115.0,4120.0,4114.0,4118.0 -rb0000@SHFE@FUTURES,1673615880000,20230113,21:18:00,4118.0,4120.0,4116.0,4118.0 -rb0000@SHFE@FUTURES,1673615880000,20230113,21:18:00,4118.0,4120.0,4116.0,4118.0 -rb0000@SHFE@FUTURES,1673615940000,20230113,21:19:00,4119.0,4122.0,4116.0,4118.0 -rb0000@SHFE@FUTURES,1673615940000,20230113,21:19:00,4119.0,4122.0,4116.0,4118.0 -rb0000@SHFE@FUTURES,1673616000000,20230113,21:20:00,4119.0,4119.0,4117.0,4118.0 -rb0000@SHFE@FUTURES,1673616000000,20230113,21:20:00,4119.0,4119.0,4117.0,4118.0 -rb0000@SHFE@FUTURES,1673616060000,20230113,21:21:00,4118.0,4119.0,4115.0,4118.0 -rb0000@SHFE@FUTURES,1673616060000,20230113,21:21:00,4118.0,4119.0,4115.0,4118.0 -rb0000@SHFE@FUTURES,1673616120000,20230113,21:22:00,4118.0,4122.0,4118.0,4121.0 -rb0000@SHFE@FUTURES,1673616120000,20230113,21:22:00,4118.0,4122.0,4118.0,4121.0 -rb0000@SHFE@FUTURES,1673616180000,20230113,21:23:00,4120.0,4125.0,4120.0,4125.0 -rb0000@SHFE@FUTURES,1673616180000,20230113,21:23:00,4120.0,4125.0,4120.0,4125.0 -rb0000@SHFE@FUTURES,1673616240000,20230113,21:24:00,4124.0,4127.0,4123.0,4124.0 -rb0000@SHFE@FUTURES,1673616240000,20230113,21:24:00,4124.0,4127.0,4123.0,4124.0 -rb0000@SHFE@FUTURES,1673616300000,20230113,21:25:00,4124.0,4127.0,4123.0,4126.0 -rb0000@SHFE@FUTURES,1673616300000,20230113,21:25:00,4124.0,4127.0,4123.0,4126.0 -rb0000@SHFE@FUTURES,1673616360000,20230113,21:26:00,4126.0,4127.0,4122.0,4125.0 -rb0000@SHFE@FUTURES,1673616360000,20230113,21:26:00,4126.0,4127.0,4122.0,4125.0 -rb0000@SHFE@FUTURES,1673616420000,20230113,21:27:00,4125.0,4129.0,4125.0,4128.0 -rb0000@SHFE@FUTURES,1673616420000,20230113,21:27:00,4125.0,4129.0,4125.0,4128.0 -rb0000@SHFE@FUTURES,1673616480000,20230113,21:28:00,4128.0,4128.0,4126.0,4128.0 -rb0000@SHFE@FUTURES,1673616480000,20230113,21:28:00,4128.0,4128.0,4126.0,4128.0 -rb0000@SHFE@FUTURES,1673616540000,20230113,21:29:00,4128.0,4129.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1673616540000,20230113,21:29:00,4128.0,4129.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1673616600000,20230113,21:30:00,4127.0,4128.0,4124.0,4127.0 -rb0000@SHFE@FUTURES,1673616600000,20230113,21:30:00,4127.0,4128.0,4124.0,4127.0 -rb0000@SHFE@FUTURES,1673616660000,20230113,21:31:00,4127.0,4127.0,4122.0,4123.0 -rb0000@SHFE@FUTURES,1673616660000,20230113,21:31:00,4127.0,4127.0,4122.0,4123.0 -rb0000@SHFE@FUTURES,1673616720000,20230113,21:32:00,4123.0,4126.0,4122.0,4126.0 -rb0000@SHFE@FUTURES,1673616720000,20230113,21:32:00,4123.0,4126.0,4122.0,4126.0 -rb0000@SHFE@FUTURES,1673616780000,20230113,21:33:00,4126.0,4128.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1673616780000,20230113,21:33:00,4126.0,4128.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1673616840000,20230113,21:34:00,4127.0,4129.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1673616840000,20230113,21:34:00,4127.0,4129.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1673616900000,20230113,21:35:00,4127.0,4131.0,4127.0,4131.0 -rb0000@SHFE@FUTURES,1673616900000,20230113,21:35:00,4127.0,4131.0,4127.0,4131.0 -rb0000@SHFE@FUTURES,1673616960000,20230113,21:36:00,4130.0,4133.0,4130.0,4133.0 -rb0000@SHFE@FUTURES,1673616960000,20230113,21:36:00,4130.0,4133.0,4130.0,4133.0 -rb0000@SHFE@FUTURES,1673617020000,20230113,21:37:00,4133.0,4133.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1673617020000,20230113,21:37:00,4133.0,4133.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1673617080000,20230113,21:38:00,4131.0,4135.0,4131.0,4134.0 -rb0000@SHFE@FUTURES,1673617080000,20230113,21:38:00,4131.0,4135.0,4131.0,4134.0 -rb0000@SHFE@FUTURES,1673617140000,20230113,21:39:00,4134.0,4135.0,4132.0,4132.0 -rb0000@SHFE@FUTURES,1673617140000,20230113,21:39:00,4134.0,4135.0,4132.0,4132.0 -rb0000@SHFE@FUTURES,1673617200000,20230113,21:40:00,4132.0,4134.0,4132.0,4132.0 -rb0000@SHFE@FUTURES,1673617200000,20230113,21:40:00,4132.0,4134.0,4132.0,4132.0 -rb0000@SHFE@FUTURES,1673617260000,20230113,21:41:00,4132.0,4133.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1673617260000,20230113,21:41:00,4132.0,4133.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1673617320000,20230113,21:42:00,4132.0,4134.0,4131.0,4133.0 -rb0000@SHFE@FUTURES,1673617320000,20230113,21:42:00,4132.0,4134.0,4131.0,4133.0 -rb0000@SHFE@FUTURES,1673617380000,20230113,21:43:00,4133.0,4133.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1673617380000,20230113,21:43:00,4133.0,4133.0,4131.0,4132.0 -rb0000@SHFE@FUTURES,1673617440000,20230113,21:44:00,4132.0,4132.0,4129.0,4131.0 -rb0000@SHFE@FUTURES,1673617440000,20230113,21:44:00,4132.0,4132.0,4129.0,4131.0 -rb0000@SHFE@FUTURES,1673617500000,20230113,21:45:00,4131.0,4132.0,4129.0,4132.0 -rb0000@SHFE@FUTURES,1673617500000,20230113,21:45:00,4131.0,4132.0,4129.0,4132.0 -rb0000@SHFE@FUTURES,1673617560000,20230113,21:46:00,4132.0,4132.0,4130.0,4131.0 -rb0000@SHFE@FUTURES,1673617560000,20230113,21:46:00,4132.0,4132.0,4130.0,4131.0 -rb0000@SHFE@FUTURES,1673617620000,20230113,21:47:00,4131.0,4133.0,4130.0,4133.0 -rb0000@SHFE@FUTURES,1673617620000,20230113,21:47:00,4131.0,4133.0,4130.0,4133.0 -rb0000@SHFE@FUTURES,1673617680000,20230113,21:48:00,4133.0,4134.0,4129.0,4129.0 -rb0000@SHFE@FUTURES,1673617680000,20230113,21:48:00,4133.0,4134.0,4129.0,4129.0 -rb0000@SHFE@FUTURES,1673617740000,20230113,21:49:00,4129.0,4131.0,4129.0,4131.0 -rb0000@SHFE@FUTURES,1673617740000,20230113,21:49:00,4129.0,4131.0,4129.0,4131.0 -rb0000@SHFE@FUTURES,1673617800000,20230113,21:50:00,4131.0,4131.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1673617800000,20230113,21:50:00,4131.0,4131.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1673617860000,20230113,21:51:00,4130.0,4131.0,4128.0,4131.0 -rb0000@SHFE@FUTURES,1673617860000,20230113,21:51:00,4130.0,4131.0,4128.0,4131.0 -rb0000@SHFE@FUTURES,1673617920000,20230113,21:52:00,4130.0,4134.0,4130.0,4133.0 -rb0000@SHFE@FUTURES,1673617920000,20230113,21:52:00,4130.0,4134.0,4130.0,4133.0 -rb0000@SHFE@FUTURES,1673617980000,20230113,21:53:00,4133.0,4134.0,4132.0,4133.0 -rb0000@SHFE@FUTURES,1673617980000,20230113,21:53:00,4133.0,4134.0,4132.0,4133.0 -rb0000@SHFE@FUTURES,1673618040000,20230113,21:54:00,4133.0,4134.0,4132.0,4132.0 -rb0000@SHFE@FUTURES,1673618040000,20230113,21:54:00,4133.0,4134.0,4132.0,4132.0 -rb0000@SHFE@FUTURES,1673618100000,20230113,21:55:00,4133.0,4133.0,4130.0,4130.0 -rb0000@SHFE@FUTURES,1673618100000,20230113,21:55:00,4133.0,4133.0,4130.0,4130.0 -rb0000@SHFE@FUTURES,1673618160000,20230113,21:56:00,4130.0,4131.0,4130.0,4130.0 -rb0000@SHFE@FUTURES,1673618160000,20230113,21:56:00,4130.0,4131.0,4130.0,4130.0 -rb0000@SHFE@FUTURES,1673618220000,20230113,21:57:00,4129.0,4131.0,4127.0,4128.0 -rb0000@SHFE@FUTURES,1673618220000,20230113,21:57:00,4129.0,4131.0,4127.0,4128.0 -rb0000@SHFE@FUTURES,1673618280000,20230113,21:58:00,4127.0,4128.0,4126.0,4128.0 -rb0000@SHFE@FUTURES,1673618280000,20230113,21:58:00,4127.0,4128.0,4126.0,4128.0 -rb0000@SHFE@FUTURES,1673618340000,20230113,21:59:00,4127.0,4129.0,4127.0,4129.0 -rb0000@SHFE@FUTURES,1673618340000,20230113,21:59:00,4127.0,4129.0,4127.0,4129.0 -rb0000@SHFE@FUTURES,1673618400000,20230113,22:00:00,4129.0,4129.0,4128.0,4128.0 -rb0000@SHFE@FUTURES,1673618400000,20230113,22:00:00,4129.0,4129.0,4128.0,4128.0 -rb0000@SHFE@FUTURES,1673618460000,20230113,22:01:00,4128.0,4130.0,4128.0,4128.0 -rb0000@SHFE@FUTURES,1673618460000,20230113,22:01:00,4128.0,4130.0,4128.0,4128.0 -rb0000@SHFE@FUTURES,1673618520000,20230113,22:02:00,4129.0,4130.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1673618520000,20230113,22:02:00,4129.0,4130.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1673618580000,20230113,22:03:00,4129.0,4130.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1673618580000,20230113,22:03:00,4129.0,4130.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1673618640000,20230113,22:04:00,4128.0,4129.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1673618640000,20230113,22:04:00,4128.0,4129.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1673618700000,20230113,22:05:00,4128.0,4129.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1673618700000,20230113,22:05:00,4128.0,4129.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1673618760000,20230113,22:06:00,4129.0,4129.0,4127.0,4128.0 -rb0000@SHFE@FUTURES,1673618760000,20230113,22:06:00,4129.0,4129.0,4127.0,4128.0 -rb0000@SHFE@FUTURES,1673618820000,20230113,22:07:00,4128.0,4129.0,4128.0,4128.0 -rb0000@SHFE@FUTURES,1673618820000,20230113,22:07:00,4128.0,4129.0,4128.0,4128.0 -rb0000@SHFE@FUTURES,1673618880000,20230113,22:08:00,4128.0,4130.0,4128.0,4130.0 -rb0000@SHFE@FUTURES,1673618880000,20230113,22:08:00,4128.0,4130.0,4128.0,4130.0 -rb0000@SHFE@FUTURES,1673618940000,20230113,22:09:00,4130.0,4130.0,4128.0,4130.0 -rb0000@SHFE@FUTURES,1673618940000,20230113,22:09:00,4130.0,4130.0,4128.0,4130.0 -rb0000@SHFE@FUTURES,1673619000000,20230113,22:10:00,4129.0,4130.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1673619000000,20230113,22:10:00,4129.0,4130.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1673619060000,20230113,22:11:00,4127.0,4128.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1673619060000,20230113,22:11:00,4127.0,4128.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1673619120000,20230113,22:12:00,4127.0,4128.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1673619120000,20230113,22:12:00,4127.0,4128.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1673619180000,20230113,22:13:00,4127.0,4128.0,4127.0,4127.0 -rb0000@SHFE@FUTURES,1673619180000,20230113,22:13:00,4127.0,4128.0,4127.0,4127.0 -rb0000@SHFE@FUTURES,1673619240000,20230113,22:14:00,4128.0,4128.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1673619240000,20230113,22:14:00,4128.0,4128.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1673619300000,20230113,22:15:00,4127.0,4127.0,4124.0,4125.0 -rb0000@SHFE@FUTURES,1673619300000,20230113,22:15:00,4127.0,4127.0,4124.0,4125.0 -rb0000@SHFE@FUTURES,1673619360000,20230113,22:16:00,4125.0,4126.0,4124.0,4125.0 -rb0000@SHFE@FUTURES,1673619360000,20230113,22:16:00,4125.0,4126.0,4124.0,4125.0 -rb0000@SHFE@FUTURES,1673619420000,20230113,22:17:00,4125.0,4126.0,4124.0,4125.0 -rb0000@SHFE@FUTURES,1673619420000,20230113,22:17:00,4125.0,4126.0,4124.0,4125.0 -rb0000@SHFE@FUTURES,1673619480000,20230113,22:18:00,4125.0,4128.0,4125.0,4126.0 -rb0000@SHFE@FUTURES,1673619480000,20230113,22:18:00,4125.0,4128.0,4125.0,4126.0 -rb0000@SHFE@FUTURES,1673619540000,20230113,22:19:00,4126.0,4130.0,4126.0,4128.0 -rb0000@SHFE@FUTURES,1673619540000,20230113,22:19:00,4126.0,4130.0,4126.0,4128.0 -rb0000@SHFE@FUTURES,1673619600000,20230113,22:20:00,4127.0,4128.0,4126.0,4128.0 -rb0000@SHFE@FUTURES,1673619600000,20230113,22:20:00,4127.0,4128.0,4126.0,4128.0 -rb0000@SHFE@FUTURES,1673619660000,20230113,22:21:00,4128.0,4131.0,4128.0,4131.0 -rb0000@SHFE@FUTURES,1673619660000,20230113,22:21:00,4128.0,4131.0,4128.0,4131.0 -rb0000@SHFE@FUTURES,1673619720000,20230113,22:22:00,4130.0,4131.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1673619720000,20230113,22:22:00,4130.0,4131.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1673619780000,20230113,22:23:00,4130.0,4131.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1673619780000,20230113,22:23:00,4130.0,4131.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1673619840000,20230113,22:24:00,4130.0,4131.0,4129.0,4131.0 -rb0000@SHFE@FUTURES,1673619840000,20230113,22:24:00,4130.0,4131.0,4129.0,4131.0 -rb0000@SHFE@FUTURES,1673619900000,20230113,22:25:00,4130.0,4130.0,4128.0,4130.0 -rb0000@SHFE@FUTURES,1673619900000,20230113,22:25:00,4130.0,4130.0,4128.0,4130.0 -rb0000@SHFE@FUTURES,1673619960000,20230113,22:26:00,4130.0,4130.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1673619960000,20230113,22:26:00,4130.0,4130.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1673620020000,20230113,22:27:00,4129.0,4129.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1673620020000,20230113,22:27:00,4129.0,4129.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1673620080000,20230113,22:28:00,4129.0,4129.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1673620080000,20230113,22:28:00,4129.0,4129.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1673620140000,20230113,22:29:00,4129.0,4129.0,4128.0,4128.0 -rb0000@SHFE@FUTURES,1673620140000,20230113,22:29:00,4129.0,4129.0,4128.0,4128.0 -rb0000@SHFE@FUTURES,1673620200000,20230113,22:30:00,4127.0,4129.0,4127.0,4128.0 -rb0000@SHFE@FUTURES,1673620200000,20230113,22:30:00,4127.0,4129.0,4127.0,4128.0 -rb0000@SHFE@FUTURES,1673620260000,20230113,22:31:00,4128.0,4129.0,4127.0,4127.0 -rb0000@SHFE@FUTURES,1673620260000,20230113,22:31:00,4128.0,4129.0,4127.0,4127.0 -rb0000@SHFE@FUTURES,1673620320000,20230113,22:32:00,4127.0,4128.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1673620320000,20230113,22:32:00,4127.0,4128.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1673620380000,20230113,22:33:00,4126.0,4127.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1673620380000,20230113,22:33:00,4126.0,4127.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1673620440000,20230113,22:34:00,4126.0,4129.0,4125.0,4129.0 -rb0000@SHFE@FUTURES,1673620440000,20230113,22:34:00,4126.0,4129.0,4125.0,4129.0 -rb0000@SHFE@FUTURES,1673620500000,20230113,22:35:00,4129.0,4129.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1673620500000,20230113,22:35:00,4129.0,4129.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1673620560000,20230113,22:36:00,4129.0,4129.0,4128.0,4128.0 -rb0000@SHFE@FUTURES,1673620560000,20230113,22:36:00,4129.0,4129.0,4128.0,4128.0 -rb0000@SHFE@FUTURES,1673620620000,20230113,22:37:00,4129.0,4129.0,4127.0,4129.0 -rb0000@SHFE@FUTURES,1673620620000,20230113,22:37:00,4129.0,4129.0,4127.0,4129.0 -rb0000@SHFE@FUTURES,1673620680000,20230113,22:38:00,4129.0,4129.0,4128.0,4128.0 -rb0000@SHFE@FUTURES,1673620680000,20230113,22:38:00,4129.0,4129.0,4128.0,4128.0 -rb0000@SHFE@FUTURES,1673620740000,20230113,22:39:00,4128.0,4129.0,4126.0,4126.0 -rb0000@SHFE@FUTURES,1673620740000,20230113,22:39:00,4128.0,4129.0,4126.0,4126.0 -rb0000@SHFE@FUTURES,1673620800000,20230113,22:40:00,4126.0,4127.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1673620800000,20230113,22:40:00,4126.0,4127.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1673620860000,20230113,22:41:00,4127.0,4128.0,4127.0,4127.0 -rb0000@SHFE@FUTURES,1673620860000,20230113,22:41:00,4127.0,4128.0,4127.0,4127.0 -rb0000@SHFE@FUTURES,1673620920000,20230113,22:42:00,4128.0,4129.0,4127.0,4128.0 -rb0000@SHFE@FUTURES,1673620920000,20230113,22:42:00,4128.0,4129.0,4127.0,4128.0 -rb0000@SHFE@FUTURES,1673620980000,20230113,22:43:00,4128.0,4129.0,4127.0,4128.0 -rb0000@SHFE@FUTURES,1673620980000,20230113,22:43:00,4128.0,4129.0,4127.0,4128.0 -rb0000@SHFE@FUTURES,1673621040000,20230113,22:44:00,4128.0,4129.0,4127.0,4128.0 -rb0000@SHFE@FUTURES,1673621040000,20230113,22:44:00,4128.0,4129.0,4127.0,4128.0 -rb0000@SHFE@FUTURES,1673621100000,20230113,22:45:00,4128.0,4129.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1673621100000,20230113,22:45:00,4128.0,4129.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1673621160000,20230113,22:46:00,4129.0,4129.0,4128.0,4128.0 -rb0000@SHFE@FUTURES,1673621160000,20230113,22:46:00,4129.0,4129.0,4128.0,4128.0 -rb0000@SHFE@FUTURES,1673621220000,20230113,22:47:00,4128.0,4129.0,4127.0,4128.0 -rb0000@SHFE@FUTURES,1673621220000,20230113,22:47:00,4128.0,4129.0,4127.0,4128.0 -rb0000@SHFE@FUTURES,1673621280000,20230113,22:48:00,4128.0,4130.0,4128.0,4130.0 -rb0000@SHFE@FUTURES,1673621280000,20230113,22:48:00,4128.0,4130.0,4128.0,4130.0 -rb0000@SHFE@FUTURES,1673621340000,20230113,22:49:00,4130.0,4130.0,4127.0,4129.0 -rb0000@SHFE@FUTURES,1673621340000,20230113,22:49:00,4130.0,4130.0,4127.0,4129.0 -rb0000@SHFE@FUTURES,1673621400000,20230113,22:50:00,4129.0,4131.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1673621400000,20230113,22:50:00,4129.0,4131.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1673621460000,20230113,22:51:00,4129.0,4129.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1673621460000,20230113,22:51:00,4129.0,4129.0,4128.0,4129.0 -rb0000@SHFE@FUTURES,1673621520000,20230113,22:52:00,4129.0,4129.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1673621520000,20230113,22:52:00,4129.0,4129.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1673621580000,20230113,22:53:00,4126.0,4128.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1673621580000,20230113,22:53:00,4126.0,4128.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1673621640000,20230113,22:54:00,4127.0,4127.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1673621640000,20230113,22:54:00,4127.0,4127.0,4126.0,4127.0 -rb0000@SHFE@FUTURES,1673621700000,20230113,22:55:00,4127.0,4129.0,4126.0,4128.0 -rb0000@SHFE@FUTURES,1673621700000,20230113,22:55:00,4127.0,4129.0,4126.0,4128.0 -rb0000@SHFE@FUTURES,1673621760000,20230113,22:56:00,4128.0,4130.0,4127.0,4130.0 -rb0000@SHFE@FUTURES,1673621760000,20230113,22:56:00,4128.0,4130.0,4127.0,4130.0 -rb0000@SHFE@FUTURES,1673621820000,20230113,22:57:00,4130.0,4131.0,4130.0,4131.0 -rb0000@SHFE@FUTURES,1673621820000,20230113,22:57:00,4130.0,4131.0,4130.0,4131.0 -rb0000@SHFE@FUTURES,1673621880000,20230113,22:58:00,4131.0,4132.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1673621880000,20230113,22:58:00,4131.0,4132.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1673621940000,20230113,22:59:00,4131.0,4131.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1673621940000,20230113,22:59:00,4131.0,4131.0,4129.0,4130.0 -rb0000@SHFE@FUTURES,1673622000000,20230113,23:00:00,4130.0,4134.0,4129.0,4133.0 -rb0000@SHFE@FUTURES,1673622000000,20230113,23:00:00,4130.0,4134.0,4129.0,4133.0 -rb0000@SHFE@FUTURES,1673830860000,20230116,09:01:00,4114.0,4116.0,4101.0,4103.0 -rb0000@SHFE@FUTURES,1673830860000,20230116,09:01:00,4114.0,4116.0,4101.0,4103.0 -rb0000@SHFE@FUTURES,1673830920000,20230116,09:02:00,4103.0,4103.0,4088.0,4102.0 -rb0000@SHFE@FUTURES,1673830920000,20230116,09:02:00,4103.0,4103.0,4088.0,4102.0 -rb0000@SHFE@FUTURES,1673830980000,20230116,09:03:00,4101.0,4101.0,4088.0,4088.0 -rb0000@SHFE@FUTURES,1673830980000,20230116,09:03:00,4101.0,4101.0,4088.0,4088.0 -rb0000@SHFE@FUTURES,1673831040000,20230116,09:04:00,4086.0,4093.0,4080.0,4093.0 -rb0000@SHFE@FUTURES,1673831040000,20230116,09:04:00,4086.0,4093.0,4080.0,4093.0 -rb0000@SHFE@FUTURES,1673831100000,20230116,09:05:00,4092.0,4092.0,4080.0,4081.0 -rb0000@SHFE@FUTURES,1673831100000,20230116,09:05:00,4092.0,4092.0,4080.0,4081.0 -rb0000@SHFE@FUTURES,1673831160000,20230116,09:06:00,4081.0,4085.0,4080.0,4082.0 -rb0000@SHFE@FUTURES,1673831160000,20230116,09:06:00,4081.0,4085.0,4080.0,4082.0 -rb0000@SHFE@FUTURES,1673831220000,20230116,09:07:00,4081.0,4086.0,4078.0,4084.0 -rb0000@SHFE@FUTURES,1673831220000,20230116,09:07:00,4081.0,4086.0,4078.0,4084.0 -rb0000@SHFE@FUTURES,1673831280000,20230116,09:08:00,4085.0,4096.0,4084.0,4094.0 -rb0000@SHFE@FUTURES,1673831280000,20230116,09:08:00,4085.0,4096.0,4084.0,4094.0 -rb0000@SHFE@FUTURES,1673831340000,20230116,09:09:00,4094.0,4095.0,4088.0,4090.0 -rb0000@SHFE@FUTURES,1673831340000,20230116,09:09:00,4094.0,4095.0,4088.0,4090.0 -rb0000@SHFE@FUTURES,1673831400000,20230116,09:10:00,4090.0,4094.0,4089.0,4094.0 -rb0000@SHFE@FUTURES,1673831400000,20230116,09:10:00,4090.0,4094.0,4089.0,4094.0 -rb0000@SHFE@FUTURES,1673831460000,20230116,09:11:00,4093.0,4094.0,4090.0,4093.0 -rb0000@SHFE@FUTURES,1673831460000,20230116,09:11:00,4093.0,4094.0,4090.0,4093.0 -rb0000@SHFE@FUTURES,1673831520000,20230116,09:12:00,4093.0,4100.0,4092.0,4096.0 -rb0000@SHFE@FUTURES,1673831520000,20230116,09:12:00,4093.0,4100.0,4092.0,4096.0 -rb0000@SHFE@FUTURES,1673831580000,20230116,09:13:00,4096.0,4097.0,4095.0,4096.0 -rb0000@SHFE@FUTURES,1673831580000,20230116,09:13:00,4096.0,4097.0,4095.0,4096.0 -rb0000@SHFE@FUTURES,1673831640000,20230116,09:14:00,4096.0,4096.0,4093.0,4093.0 -rb0000@SHFE@FUTURES,1673831640000,20230116,09:14:00,4096.0,4096.0,4093.0,4093.0 -rb0000@SHFE@FUTURES,1673831700000,20230116,09:15:00,4092.0,4093.0,4089.0,4089.0 -rb0000@SHFE@FUTURES,1673831700000,20230116,09:15:00,4092.0,4093.0,4089.0,4089.0 -rb0000@SHFE@FUTURES,1673831760000,20230116,09:16:00,4088.0,4094.0,4086.0,4093.0 -rb0000@SHFE@FUTURES,1673831760000,20230116,09:16:00,4088.0,4094.0,4086.0,4093.0 -rb0000@SHFE@FUTURES,1673831820000,20230116,09:17:00,4093.0,4099.0,4093.0,4099.0 -rb0000@SHFE@FUTURES,1673831820000,20230116,09:17:00,4093.0,4099.0,4093.0,4099.0 -rb0000@SHFE@FUTURES,1673831880000,20230116,09:18:00,4099.0,4106.0,4098.0,4102.0 -rb0000@SHFE@FUTURES,1673831880000,20230116,09:18:00,4099.0,4106.0,4098.0,4102.0 -rb0000@SHFE@FUTURES,1673831940000,20230116,09:19:00,4102.0,4103.0,4099.0,4101.0 -rb0000@SHFE@FUTURES,1673831940000,20230116,09:19:00,4102.0,4103.0,4099.0,4101.0 -rb0000@SHFE@FUTURES,1673832000000,20230116,09:20:00,4101.0,4105.0,4100.0,4101.0 -rb0000@SHFE@FUTURES,1673832000000,20230116,09:20:00,4101.0,4105.0,4100.0,4101.0 -rb0000@SHFE@FUTURES,1673832060000,20230116,09:21:00,4100.0,4102.0,4099.0,4101.0 -rb0000@SHFE@FUTURES,1673832060000,20230116,09:21:00,4100.0,4102.0,4099.0,4101.0 -rb0000@SHFE@FUTURES,1673832120000,20230116,09:22:00,4101.0,4101.0,4097.0,4099.0 -rb0000@SHFE@FUTURES,1673832120000,20230116,09:22:00,4101.0,4101.0,4097.0,4099.0 -rb0000@SHFE@FUTURES,1673832180000,20230116,09:23:00,4099.0,4099.0,4097.0,4098.0 -rb0000@SHFE@FUTURES,1673832180000,20230116,09:23:00,4099.0,4099.0,4097.0,4098.0 -rb0000@SHFE@FUTURES,1673832240000,20230116,09:24:00,4098.0,4101.0,4098.0,4101.0 -rb0000@SHFE@FUTURES,1673832240000,20230116,09:24:00,4098.0,4101.0,4098.0,4101.0 -rb0000@SHFE@FUTURES,1673832300000,20230116,09:25:00,4101.0,4103.0,4099.0,4101.0 -rb0000@SHFE@FUTURES,1673832300000,20230116,09:25:00,4101.0,4103.0,4099.0,4101.0 -rb0000@SHFE@FUTURES,1673832360000,20230116,09:26:00,4100.0,4106.0,4100.0,4105.0 -rb0000@SHFE@FUTURES,1673832360000,20230116,09:26:00,4100.0,4106.0,4100.0,4105.0 -rb0000@SHFE@FUTURES,1673832420000,20230116,09:27:00,4104.0,4104.0,4100.0,4103.0 -rb0000@SHFE@FUTURES,1673832420000,20230116,09:27:00,4104.0,4104.0,4100.0,4103.0 -rb0000@SHFE@FUTURES,1673832480000,20230116,09:28:00,4103.0,4108.0,4103.0,4106.0 -rb0000@SHFE@FUTURES,1673832480000,20230116,09:28:00,4103.0,4108.0,4103.0,4106.0 -rb0000@SHFE@FUTURES,1673832540000,20230116,09:29:00,4107.0,4107.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1673832540000,20230116,09:29:00,4107.0,4107.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1673832600000,20230116,09:30:00,4104.0,4105.0,4102.0,4104.0 -rb0000@SHFE@FUTURES,1673832600000,20230116,09:30:00,4104.0,4105.0,4102.0,4104.0 -rb0000@SHFE@FUTURES,1673832660000,20230116,09:31:00,4104.0,4105.0,4103.0,4103.0 -rb0000@SHFE@FUTURES,1673832660000,20230116,09:31:00,4104.0,4105.0,4103.0,4103.0 -rb0000@SHFE@FUTURES,1673832720000,20230116,09:32:00,4103.0,4106.0,4103.0,4105.0 -rb0000@SHFE@FUTURES,1673832720000,20230116,09:32:00,4103.0,4106.0,4103.0,4105.0 -rb0000@SHFE@FUTURES,1673832780000,20230116,09:33:00,4105.0,4106.0,4103.0,4106.0 -rb0000@SHFE@FUTURES,1673832780000,20230116,09:33:00,4105.0,4106.0,4103.0,4106.0 -rb0000@SHFE@FUTURES,1673832840000,20230116,09:34:00,4106.0,4106.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1673832840000,20230116,09:34:00,4106.0,4106.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1673832900000,20230116,09:35:00,4104.0,4108.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1673832900000,20230116,09:35:00,4104.0,4108.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1673832960000,20230116,09:36:00,4105.0,4106.0,4105.0,4106.0 -rb0000@SHFE@FUTURES,1673832960000,20230116,09:36:00,4105.0,4106.0,4105.0,4106.0 -rb0000@SHFE@FUTURES,1673833020000,20230116,09:37:00,4106.0,4106.0,4102.0,4104.0 -rb0000@SHFE@FUTURES,1673833020000,20230116,09:37:00,4106.0,4106.0,4102.0,4104.0 -rb0000@SHFE@FUTURES,1673833080000,20230116,09:38:00,4104.0,4107.0,4104.0,4107.0 -rb0000@SHFE@FUTURES,1673833080000,20230116,09:38:00,4104.0,4107.0,4104.0,4107.0 -rb0000@SHFE@FUTURES,1673833140000,20230116,09:39:00,4106.0,4107.0,4105.0,4107.0 -rb0000@SHFE@FUTURES,1673833140000,20230116,09:39:00,4106.0,4107.0,4105.0,4107.0 -rb0000@SHFE@FUTURES,1673833200000,20230116,09:40:00,4106.0,4107.0,4105.0,4107.0 -rb0000@SHFE@FUTURES,1673833200000,20230116,09:40:00,4106.0,4107.0,4105.0,4107.0 -rb0000@SHFE@FUTURES,1673833260000,20230116,09:41:00,4107.0,4107.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1673833260000,20230116,09:41:00,4107.0,4107.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1673833320000,20230116,09:42:00,4105.0,4105.0,4101.0,4101.0 -rb0000@SHFE@FUTURES,1673833320000,20230116,09:42:00,4105.0,4105.0,4101.0,4101.0 -rb0000@SHFE@FUTURES,1673833380000,20230116,09:43:00,4102.0,4103.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1673833380000,20230116,09:43:00,4102.0,4103.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1673833440000,20230116,09:44:00,4102.0,4103.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1673833440000,20230116,09:44:00,4102.0,4103.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1673833500000,20230116,09:45:00,4101.0,4103.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1673833500000,20230116,09:45:00,4101.0,4103.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1673833560000,20230116,09:46:00,4100.0,4100.0,4096.0,4097.0 -rb0000@SHFE@FUTURES,1673833560000,20230116,09:46:00,4100.0,4100.0,4096.0,4097.0 -rb0000@SHFE@FUTURES,1673833620000,20230116,09:47:00,4097.0,4100.0,4097.0,4100.0 -rb0000@SHFE@FUTURES,1673833620000,20230116,09:47:00,4097.0,4100.0,4097.0,4100.0 -rb0000@SHFE@FUTURES,1673833680000,20230116,09:48:00,4100.0,4102.0,4100.0,4102.0 -rb0000@SHFE@FUTURES,1673833680000,20230116,09:48:00,4100.0,4102.0,4100.0,4102.0 -rb0000@SHFE@FUTURES,1673833740000,20230116,09:49:00,4101.0,4101.0,4099.0,4099.0 -rb0000@SHFE@FUTURES,1673833740000,20230116,09:49:00,4101.0,4101.0,4099.0,4099.0 -rb0000@SHFE@FUTURES,1673833800000,20230116,09:50:00,4099.0,4100.0,4098.0,4098.0 -rb0000@SHFE@FUTURES,1673833800000,20230116,09:50:00,4099.0,4100.0,4098.0,4098.0 -rb0000@SHFE@FUTURES,1673833860000,20230116,09:51:00,4098.0,4099.0,4097.0,4098.0 -rb0000@SHFE@FUTURES,1673833860000,20230116,09:51:00,4098.0,4099.0,4097.0,4098.0 -rb0000@SHFE@FUTURES,1673833920000,20230116,09:52:00,4097.0,4098.0,4097.0,4098.0 -rb0000@SHFE@FUTURES,1673833920000,20230116,09:52:00,4097.0,4098.0,4097.0,4098.0 -rb0000@SHFE@FUTURES,1673833980000,20230116,09:53:00,4097.0,4099.0,4097.0,4098.0 -rb0000@SHFE@FUTURES,1673833980000,20230116,09:53:00,4097.0,4099.0,4097.0,4098.0 -rb0000@SHFE@FUTURES,1673834040000,20230116,09:54:00,4098.0,4098.0,4097.0,4097.0 -rb0000@SHFE@FUTURES,1673834040000,20230116,09:54:00,4098.0,4098.0,4097.0,4097.0 -rb0000@SHFE@FUTURES,1673834100000,20230116,09:55:00,4097.0,4097.0,4095.0,4096.0 -rb0000@SHFE@FUTURES,1673834100000,20230116,09:55:00,4097.0,4097.0,4095.0,4096.0 -rb0000@SHFE@FUTURES,1673834160000,20230116,09:56:00,4095.0,4099.0,4095.0,4099.0 -rb0000@SHFE@FUTURES,1673834160000,20230116,09:56:00,4095.0,4099.0,4095.0,4099.0 -rb0000@SHFE@FUTURES,1673834220000,20230116,09:57:00,4098.0,4099.0,4097.0,4098.0 -rb0000@SHFE@FUTURES,1673834220000,20230116,09:57:00,4098.0,4099.0,4097.0,4098.0 -rb0000@SHFE@FUTURES,1673834280000,20230116,09:58:00,4098.0,4098.0,4096.0,4098.0 -rb0000@SHFE@FUTURES,1673834280000,20230116,09:58:00,4098.0,4098.0,4096.0,4098.0 -rb0000@SHFE@FUTURES,1673834340000,20230116,09:59:00,4098.0,4098.0,4096.0,4097.0 -rb0000@SHFE@FUTURES,1673834340000,20230116,09:59:00,4098.0,4098.0,4096.0,4097.0 -rb0000@SHFE@FUTURES,1673834400000,20230116,10:00:00,4097.0,4097.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1673834400000,20230116,10:00:00,4097.0,4097.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1673834460000,20230116,10:01:00,4093.0,4096.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1673834460000,20230116,10:01:00,4093.0,4096.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1673834520000,20230116,10:02:00,4093.0,4094.0,4091.0,4093.0 -rb0000@SHFE@FUTURES,1673834520000,20230116,10:02:00,4093.0,4094.0,4091.0,4093.0 -rb0000@SHFE@FUTURES,1673834580000,20230116,10:03:00,4093.0,4094.0,4089.0,4093.0 -rb0000@SHFE@FUTURES,1673834580000,20230116,10:03:00,4093.0,4094.0,4089.0,4093.0 -rb0000@SHFE@FUTURES,1673834640000,20230116,10:04:00,4093.0,4097.0,4092.0,4096.0 -rb0000@SHFE@FUTURES,1673834640000,20230116,10:04:00,4093.0,4097.0,4092.0,4096.0 -rb0000@SHFE@FUTURES,1673834700000,20230116,10:05:00,4096.0,4100.0,4096.0,4099.0 -rb0000@SHFE@FUTURES,1673834700000,20230116,10:05:00,4096.0,4100.0,4096.0,4099.0 -rb0000@SHFE@FUTURES,1673834760000,20230116,10:06:00,4099.0,4099.0,4096.0,4098.0 -rb0000@SHFE@FUTURES,1673834760000,20230116,10:06:00,4099.0,4099.0,4096.0,4098.0 -rb0000@SHFE@FUTURES,1673834820000,20230116,10:07:00,4097.0,4098.0,4096.0,4097.0 -rb0000@SHFE@FUTURES,1673834820000,20230116,10:07:00,4097.0,4098.0,4096.0,4097.0 -rb0000@SHFE@FUTURES,1673834880000,20230116,10:08:00,4097.0,4097.0,4095.0,4095.0 -rb0000@SHFE@FUTURES,1673834880000,20230116,10:08:00,4097.0,4097.0,4095.0,4095.0 -rb0000@SHFE@FUTURES,1673834940000,20230116,10:09:00,4095.0,4096.0,4094.0,4095.0 -rb0000@SHFE@FUTURES,1673834940000,20230116,10:09:00,4095.0,4096.0,4094.0,4095.0 -rb0000@SHFE@FUTURES,1673835000000,20230116,10:10:00,4095.0,4096.0,4094.0,4095.0 -rb0000@SHFE@FUTURES,1673835000000,20230116,10:10:00,4095.0,4096.0,4094.0,4095.0 -rb0000@SHFE@FUTURES,1673835060000,20230116,10:11:00,4095.0,4099.0,4095.0,4096.0 -rb0000@SHFE@FUTURES,1673835060000,20230116,10:11:00,4095.0,4099.0,4095.0,4096.0 -rb0000@SHFE@FUTURES,1673835120000,20230116,10:12:00,4097.0,4097.0,4093.0,4094.0 -rb0000@SHFE@FUTURES,1673835120000,20230116,10:12:00,4097.0,4097.0,4093.0,4094.0 -rb0000@SHFE@FUTURES,1673835180000,20230116,10:13:00,4094.0,4096.0,4094.0,4096.0 -rb0000@SHFE@FUTURES,1673835180000,20230116,10:13:00,4094.0,4096.0,4094.0,4096.0 -rb0000@SHFE@FUTURES,1673835240000,20230116,10:14:00,4095.0,4098.0,4095.0,4097.0 -rb0000@SHFE@FUTURES,1673835240000,20230116,10:14:00,4095.0,4098.0,4095.0,4097.0 -rb0000@SHFE@FUTURES,1673835300000,20230116,10:15:00,4097.0,4099.0,4097.0,4098.0 -rb0000@SHFE@FUTURES,1673835300000,20230116,10:15:00,4097.0,4099.0,4097.0,4098.0 -rb0000@SHFE@FUTURES,1673836260000,20230116,10:31:00,4098.0,4098.0,4095.0,4097.0 -rb0000@SHFE@FUTURES,1673836260000,20230116,10:31:00,4098.0,4098.0,4095.0,4097.0 -rb0000@SHFE@FUTURES,1673836320000,20230116,10:32:00,4096.0,4097.0,4092.0,4095.0 -rb0000@SHFE@FUTURES,1673836320000,20230116,10:32:00,4096.0,4097.0,4092.0,4095.0 -rb0000@SHFE@FUTURES,1673836380000,20230116,10:33:00,4095.0,4095.0,4093.0,4094.0 -rb0000@SHFE@FUTURES,1673836380000,20230116,10:33:00,4095.0,4095.0,4093.0,4094.0 -rb0000@SHFE@FUTURES,1673836440000,20230116,10:34:00,4094.0,4095.0,4093.0,4093.0 -rb0000@SHFE@FUTURES,1673836440000,20230116,10:34:00,4094.0,4095.0,4093.0,4093.0 -rb0000@SHFE@FUTURES,1673836500000,20230116,10:35:00,4094.0,4095.0,4093.0,4094.0 -rb0000@SHFE@FUTURES,1673836500000,20230116,10:35:00,4094.0,4095.0,4093.0,4094.0 -rb0000@SHFE@FUTURES,1673836560000,20230116,10:36:00,4093.0,4093.0,4091.0,4092.0 -rb0000@SHFE@FUTURES,1673836560000,20230116,10:36:00,4093.0,4093.0,4091.0,4092.0 -rb0000@SHFE@FUTURES,1673836620000,20230116,10:37:00,4092.0,4093.0,4090.0,4092.0 -rb0000@SHFE@FUTURES,1673836620000,20230116,10:37:00,4092.0,4093.0,4090.0,4092.0 -rb0000@SHFE@FUTURES,1673836680000,20230116,10:38:00,4092.0,4093.0,4089.0,4091.0 -rb0000@SHFE@FUTURES,1673836680000,20230116,10:38:00,4092.0,4093.0,4089.0,4091.0 -rb0000@SHFE@FUTURES,1673836740000,20230116,10:39:00,4090.0,4091.0,4089.0,4089.0 -rb0000@SHFE@FUTURES,1673836740000,20230116,10:39:00,4090.0,4091.0,4089.0,4089.0 -rb0000@SHFE@FUTURES,1673836800000,20230116,10:40:00,4089.0,4091.0,4089.0,4090.0 -rb0000@SHFE@FUTURES,1673836800000,20230116,10:40:00,4089.0,4091.0,4089.0,4090.0 -rb0000@SHFE@FUTURES,1673836860000,20230116,10:41:00,4090.0,4091.0,4089.0,4090.0 -rb0000@SHFE@FUTURES,1673836860000,20230116,10:41:00,4090.0,4091.0,4089.0,4090.0 -rb0000@SHFE@FUTURES,1673836920000,20230116,10:42:00,4090.0,4090.0,4089.0,4090.0 -rb0000@SHFE@FUTURES,1673836920000,20230116,10:42:00,4090.0,4090.0,4089.0,4090.0 -rb0000@SHFE@FUTURES,1673836980000,20230116,10:43:00,4090.0,4091.0,4089.0,4091.0 -rb0000@SHFE@FUTURES,1673836980000,20230116,10:43:00,4090.0,4091.0,4089.0,4091.0 -rb0000@SHFE@FUTURES,1673837040000,20230116,10:44:00,4091.0,4093.0,4090.0,4093.0 -rb0000@SHFE@FUTURES,1673837040000,20230116,10:44:00,4091.0,4093.0,4090.0,4093.0 -rb0000@SHFE@FUTURES,1673837100000,20230116,10:45:00,4092.0,4095.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1673837100000,20230116,10:45:00,4092.0,4095.0,4092.0,4093.0 -rb0000@SHFE@FUTURES,1673837160000,20230116,10:46:00,4093.0,4094.0,4090.0,4091.0 -rb0000@SHFE@FUTURES,1673837160000,20230116,10:46:00,4093.0,4094.0,4090.0,4091.0 -rb0000@SHFE@FUTURES,1673837220000,20230116,10:47:00,4091.0,4091.0,4090.0,4090.0 -rb0000@SHFE@FUTURES,1673837220000,20230116,10:47:00,4091.0,4091.0,4090.0,4090.0 -rb0000@SHFE@FUTURES,1673837280000,20230116,10:48:00,4090.0,4092.0,4090.0,4090.0 -rb0000@SHFE@FUTURES,1673837280000,20230116,10:48:00,4090.0,4092.0,4090.0,4090.0 -rb0000@SHFE@FUTURES,1673837340000,20230116,10:49:00,4090.0,4090.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1673837340000,20230116,10:49:00,4090.0,4090.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1673837400000,20230116,10:50:00,4089.0,4092.0,4088.0,4091.0 -rb0000@SHFE@FUTURES,1673837400000,20230116,10:50:00,4089.0,4092.0,4088.0,4091.0 -rb0000@SHFE@FUTURES,1673837460000,20230116,10:51:00,4091.0,4092.0,4089.0,4089.0 -rb0000@SHFE@FUTURES,1673837460000,20230116,10:51:00,4091.0,4092.0,4089.0,4089.0 -rb0000@SHFE@FUTURES,1673837520000,20230116,10:52:00,4089.0,4090.0,4087.0,4088.0 -rb0000@SHFE@FUTURES,1673837520000,20230116,10:52:00,4089.0,4090.0,4087.0,4088.0 -rb0000@SHFE@FUTURES,1673837580000,20230116,10:53:00,4087.0,4090.0,4085.0,4089.0 -rb0000@SHFE@FUTURES,1673837580000,20230116,10:53:00,4087.0,4090.0,4085.0,4089.0 -rb0000@SHFE@FUTURES,1673837640000,20230116,10:54:00,4089.0,4089.0,4088.0,4088.0 -rb0000@SHFE@FUTURES,1673837640000,20230116,10:54:00,4089.0,4089.0,4088.0,4088.0 -rb0000@SHFE@FUTURES,1673837700000,20230116,10:55:00,4088.0,4089.0,4087.0,4088.0 -rb0000@SHFE@FUTURES,1673837700000,20230116,10:55:00,4088.0,4089.0,4087.0,4088.0 -rb0000@SHFE@FUTURES,1673837760000,20230116,10:56:00,4087.0,4088.0,4084.0,4085.0 -rb0000@SHFE@FUTURES,1673837760000,20230116,10:56:00,4087.0,4088.0,4084.0,4085.0 -rb0000@SHFE@FUTURES,1673837820000,20230116,10:57:00,4085.0,4086.0,4084.0,4086.0 -rb0000@SHFE@FUTURES,1673837820000,20230116,10:57:00,4085.0,4086.0,4084.0,4086.0 -rb0000@SHFE@FUTURES,1673837880000,20230116,10:58:00,4086.0,4086.0,4085.0,4086.0 -rb0000@SHFE@FUTURES,1673837880000,20230116,10:58:00,4086.0,4086.0,4085.0,4086.0 -rb0000@SHFE@FUTURES,1673837940000,20230116,10:59:00,4086.0,4086.0,4082.0,4084.0 -rb0000@SHFE@FUTURES,1673837940000,20230116,10:59:00,4086.0,4086.0,4082.0,4084.0 -rb0000@SHFE@FUTURES,1673838000000,20230116,11:00:00,4083.0,4085.0,4082.0,4082.0 -rb0000@SHFE@FUTURES,1673838000000,20230116,11:00:00,4083.0,4085.0,4082.0,4082.0 -rb0000@SHFE@FUTURES,1673838060000,20230116,11:01:00,4082.0,4085.0,4082.0,4082.0 -rb0000@SHFE@FUTURES,1673838060000,20230116,11:01:00,4082.0,4085.0,4082.0,4082.0 -rb0000@SHFE@FUTURES,1673838120000,20230116,11:02:00,4083.0,4084.0,4082.0,4084.0 -rb0000@SHFE@FUTURES,1673838120000,20230116,11:02:00,4083.0,4084.0,4082.0,4084.0 -rb0000@SHFE@FUTURES,1673838180000,20230116,11:03:00,4082.0,4087.0,4082.0,4086.0 -rb0000@SHFE@FUTURES,1673838180000,20230116,11:03:00,4082.0,4087.0,4082.0,4086.0 -rb0000@SHFE@FUTURES,1673838240000,20230116,11:04:00,4087.0,4087.0,4083.0,4086.0 -rb0000@SHFE@FUTURES,1673838240000,20230116,11:04:00,4087.0,4087.0,4083.0,4086.0 -rb0000@SHFE@FUTURES,1673838300000,20230116,11:05:00,4086.0,4087.0,4084.0,4086.0 -rb0000@SHFE@FUTURES,1673838300000,20230116,11:05:00,4086.0,4087.0,4084.0,4086.0 -rb0000@SHFE@FUTURES,1673838360000,20230116,11:06:00,4087.0,4087.0,4083.0,4083.0 -rb0000@SHFE@FUTURES,1673838360000,20230116,11:06:00,4087.0,4087.0,4083.0,4083.0 -rb0000@SHFE@FUTURES,1673838420000,20230116,11:07:00,4082.0,4083.0,4081.0,4083.0 -rb0000@SHFE@FUTURES,1673838420000,20230116,11:07:00,4082.0,4083.0,4081.0,4083.0 -rb0000@SHFE@FUTURES,1673838480000,20230116,11:08:00,4082.0,4084.0,4082.0,4084.0 -rb0000@SHFE@FUTURES,1673838480000,20230116,11:08:00,4082.0,4084.0,4082.0,4084.0 -rb0000@SHFE@FUTURES,1673838540000,20230116,11:09:00,4084.0,4084.0,4083.0,4083.0 -rb0000@SHFE@FUTURES,1673838540000,20230116,11:09:00,4084.0,4084.0,4083.0,4083.0 -rb0000@SHFE@FUTURES,1673838600000,20230116,11:10:00,4083.0,4083.0,4081.0,4082.0 -rb0000@SHFE@FUTURES,1673838600000,20230116,11:10:00,4083.0,4083.0,4081.0,4082.0 -rb0000@SHFE@FUTURES,1673838660000,20230116,11:11:00,4082.0,4083.0,4082.0,4082.0 -rb0000@SHFE@FUTURES,1673838660000,20230116,11:11:00,4082.0,4083.0,4082.0,4082.0 -rb0000@SHFE@FUTURES,1673838720000,20230116,11:12:00,4081.0,4084.0,4081.0,4084.0 -rb0000@SHFE@FUTURES,1673838720000,20230116,11:12:00,4081.0,4084.0,4081.0,4084.0 -rb0000@SHFE@FUTURES,1673838780000,20230116,11:13:00,4083.0,4084.0,4082.0,4082.0 -rb0000@SHFE@FUTURES,1673838780000,20230116,11:13:00,4083.0,4084.0,4082.0,4082.0 -rb0000@SHFE@FUTURES,1673838840000,20230116,11:14:00,4082.0,4082.0,4077.0,4077.0 -rb0000@SHFE@FUTURES,1673838840000,20230116,11:14:00,4082.0,4082.0,4077.0,4077.0 -rb0000@SHFE@FUTURES,1673838900000,20230116,11:15:00,4077.0,4078.0,4073.0,4075.0 -rb0000@SHFE@FUTURES,1673838900000,20230116,11:15:00,4077.0,4078.0,4073.0,4075.0 -rb0000@SHFE@FUTURES,1673838960000,20230116,11:16:00,4074.0,4077.0,4074.0,4077.0 -rb0000@SHFE@FUTURES,1673838960000,20230116,11:16:00,4074.0,4077.0,4074.0,4077.0 -rb0000@SHFE@FUTURES,1673839020000,20230116,11:17:00,4076.0,4082.0,4075.0,4081.0 -rb0000@SHFE@FUTURES,1673839020000,20230116,11:17:00,4076.0,4082.0,4075.0,4081.0 -rb0000@SHFE@FUTURES,1673839080000,20230116,11:18:00,4081.0,4083.0,4078.0,4078.0 -rb0000@SHFE@FUTURES,1673839080000,20230116,11:18:00,4081.0,4083.0,4078.0,4078.0 -rb0000@SHFE@FUTURES,1673839140000,20230116,11:19:00,4079.0,4083.0,4078.0,4082.0 -rb0000@SHFE@FUTURES,1673839140000,20230116,11:19:00,4079.0,4083.0,4078.0,4082.0 -rb0000@SHFE@FUTURES,1673839200000,20230116,11:20:00,4083.0,4084.0,4081.0,4081.0 -rb0000@SHFE@FUTURES,1673839200000,20230116,11:20:00,4083.0,4084.0,4081.0,4081.0 -rb0000@SHFE@FUTURES,1673839260000,20230116,11:21:00,4081.0,4087.0,4080.0,4085.0 -rb0000@SHFE@FUTURES,1673839260000,20230116,11:21:00,4081.0,4087.0,4080.0,4085.0 -rb0000@SHFE@FUTURES,1673839320000,20230116,11:22:00,4085.0,4092.0,4082.0,4089.0 -rb0000@SHFE@FUTURES,1673839320000,20230116,11:22:00,4085.0,4092.0,4082.0,4089.0 -rb0000@SHFE@FUTURES,1673839380000,20230116,11:23:00,4089.0,4089.0,4087.0,4088.0 -rb0000@SHFE@FUTURES,1673839380000,20230116,11:23:00,4089.0,4089.0,4087.0,4088.0 -rb0000@SHFE@FUTURES,1673839440000,20230116,11:24:00,4088.0,4091.0,4088.0,4090.0 -rb0000@SHFE@FUTURES,1673839440000,20230116,11:24:00,4088.0,4091.0,4088.0,4090.0 -rb0000@SHFE@FUTURES,1673839500000,20230116,11:25:00,4088.0,4090.0,4087.0,4088.0 -rb0000@SHFE@FUTURES,1673839500000,20230116,11:25:00,4088.0,4090.0,4087.0,4088.0 -rb0000@SHFE@FUTURES,1673839560000,20230116,11:26:00,4088.0,4089.0,4087.0,4089.0 -rb0000@SHFE@FUTURES,1673839560000,20230116,11:26:00,4088.0,4089.0,4087.0,4089.0 -rb0000@SHFE@FUTURES,1673839620000,20230116,11:27:00,4088.0,4091.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1673839620000,20230116,11:27:00,4088.0,4091.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1673839680000,20230116,11:28:00,4090.0,4090.0,4087.0,4089.0 -rb0000@SHFE@FUTURES,1673839680000,20230116,11:28:00,4090.0,4090.0,4087.0,4089.0 -rb0000@SHFE@FUTURES,1673839740000,20230116,11:29:00,4089.0,4089.0,4086.0,4086.0 -rb0000@SHFE@FUTURES,1673839740000,20230116,11:29:00,4089.0,4089.0,4086.0,4086.0 -rb0000@SHFE@FUTURES,1673839800000,20230116,11:30:00,4086.0,4088.0,4085.0,4086.0 -rb0000@SHFE@FUTURES,1673839800000,20230116,11:30:00,4086.0,4088.0,4085.0,4086.0 -rb0000@SHFE@FUTURES,1673847060000,20230116,13:31:00,4088.0,4091.0,4085.0,4089.0 -rb0000@SHFE@FUTURES,1673847060000,20230116,13:31:00,4088.0,4091.0,4085.0,4089.0 -rb0000@SHFE@FUTURES,1673847120000,20230116,13:32:00,4089.0,4091.0,4084.0,4085.0 -rb0000@SHFE@FUTURES,1673847120000,20230116,13:32:00,4089.0,4091.0,4084.0,4085.0 -rb0000@SHFE@FUTURES,1673847180000,20230116,13:33:00,4085.0,4085.0,4082.0,4082.0 -rb0000@SHFE@FUTURES,1673847180000,20230116,13:33:00,4085.0,4085.0,4082.0,4082.0 -rb0000@SHFE@FUTURES,1673847240000,20230116,13:34:00,4082.0,4085.0,4082.0,4084.0 -rb0000@SHFE@FUTURES,1673847240000,20230116,13:34:00,4082.0,4085.0,4082.0,4084.0 -rb0000@SHFE@FUTURES,1673847300000,20230116,13:35:00,4083.0,4086.0,4083.0,4084.0 -rb0000@SHFE@FUTURES,1673847300000,20230116,13:35:00,4083.0,4086.0,4083.0,4084.0 -rb0000@SHFE@FUTURES,1673847360000,20230116,13:36:00,4084.0,4084.0,4081.0,4083.0 -rb0000@SHFE@FUTURES,1673847360000,20230116,13:36:00,4084.0,4084.0,4081.0,4083.0 -rb0000@SHFE@FUTURES,1673847420000,20230116,13:37:00,4083.0,4083.0,4079.0,4081.0 -rb0000@SHFE@FUTURES,1673847420000,20230116,13:37:00,4083.0,4083.0,4079.0,4081.0 -rb0000@SHFE@FUTURES,1673847480000,20230116,13:38:00,4082.0,4083.0,4080.0,4081.0 -rb0000@SHFE@FUTURES,1673847480000,20230116,13:38:00,4082.0,4083.0,4080.0,4081.0 -rb0000@SHFE@FUTURES,1673847540000,20230116,13:39:00,4081.0,4082.0,4080.0,4081.0 -rb0000@SHFE@FUTURES,1673847540000,20230116,13:39:00,4081.0,4082.0,4080.0,4081.0 -rb0000@SHFE@FUTURES,1673847600000,20230116,13:40:00,4081.0,4082.0,4080.0,4081.0 -rb0000@SHFE@FUTURES,1673847600000,20230116,13:40:00,4081.0,4082.0,4080.0,4081.0 -rb0000@SHFE@FUTURES,1673847660000,20230116,13:41:00,4081.0,4085.0,4079.0,4083.0 -rb0000@SHFE@FUTURES,1673847660000,20230116,13:41:00,4081.0,4085.0,4079.0,4083.0 -rb0000@SHFE@FUTURES,1673847720000,20230116,13:42:00,4083.0,4084.0,4081.0,4081.0 -rb0000@SHFE@FUTURES,1673847720000,20230116,13:42:00,4083.0,4084.0,4081.0,4081.0 -rb0000@SHFE@FUTURES,1673847780000,20230116,13:43:00,4081.0,4082.0,4079.0,4080.0 -rb0000@SHFE@FUTURES,1673847780000,20230116,13:43:00,4081.0,4082.0,4079.0,4080.0 -rb0000@SHFE@FUTURES,1673847840000,20230116,13:44:00,4080.0,4081.0,4079.0,4080.0 -rb0000@SHFE@FUTURES,1673847840000,20230116,13:44:00,4080.0,4081.0,4079.0,4080.0 -rb0000@SHFE@FUTURES,1673847900000,20230116,13:45:00,4080.0,4081.0,4079.0,4080.0 -rb0000@SHFE@FUTURES,1673847900000,20230116,13:45:00,4080.0,4081.0,4079.0,4080.0 -rb0000@SHFE@FUTURES,1673847960000,20230116,13:46:00,4079.0,4085.0,4079.0,4084.0 -rb0000@SHFE@FUTURES,1673847960000,20230116,13:46:00,4079.0,4085.0,4079.0,4084.0 -rb0000@SHFE@FUTURES,1673848020000,20230116,13:47:00,4083.0,4084.0,4082.0,4082.0 -rb0000@SHFE@FUTURES,1673848020000,20230116,13:47:00,4083.0,4084.0,4082.0,4082.0 -rb0000@SHFE@FUTURES,1673848080000,20230116,13:48:00,4082.0,4084.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1673848080000,20230116,13:48:00,4082.0,4084.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1673848140000,20230116,13:49:00,4084.0,4085.0,4082.0,4084.0 -rb0000@SHFE@FUTURES,1673848140000,20230116,13:49:00,4084.0,4085.0,4082.0,4084.0 -rb0000@SHFE@FUTURES,1673848200000,20230116,13:50:00,4084.0,4084.0,4082.0,4082.0 -rb0000@SHFE@FUTURES,1673848200000,20230116,13:50:00,4084.0,4084.0,4082.0,4082.0 -rb0000@SHFE@FUTURES,1673848260000,20230116,13:51:00,4083.0,4083.0,4081.0,4081.0 -rb0000@SHFE@FUTURES,1673848260000,20230116,13:51:00,4083.0,4083.0,4081.0,4081.0 -rb0000@SHFE@FUTURES,1673848320000,20230116,13:52:00,4081.0,4082.0,4077.0,4079.0 -rb0000@SHFE@FUTURES,1673848320000,20230116,13:52:00,4081.0,4082.0,4077.0,4079.0 -rb0000@SHFE@FUTURES,1673848380000,20230116,13:53:00,4078.0,4081.0,4078.0,4080.0 -rb0000@SHFE@FUTURES,1673848380000,20230116,13:53:00,4078.0,4081.0,4078.0,4080.0 -rb0000@SHFE@FUTURES,1673848440000,20230116,13:54:00,4079.0,4079.0,4076.0,4077.0 -rb0000@SHFE@FUTURES,1673848440000,20230116,13:54:00,4079.0,4079.0,4076.0,4077.0 -rb0000@SHFE@FUTURES,1673848500000,20230116,13:55:00,4077.0,4078.0,4076.0,4078.0 -rb0000@SHFE@FUTURES,1673848500000,20230116,13:55:00,4077.0,4078.0,4076.0,4078.0 -rb0000@SHFE@FUTURES,1673848560000,20230116,13:56:00,4077.0,4079.0,4077.0,4078.0 -rb0000@SHFE@FUTURES,1673848560000,20230116,13:56:00,4077.0,4079.0,4077.0,4078.0 -rb0000@SHFE@FUTURES,1673848620000,20230116,13:57:00,4078.0,4081.0,4077.0,4080.0 -rb0000@SHFE@FUTURES,1673848620000,20230116,13:57:00,4078.0,4081.0,4077.0,4080.0 -rb0000@SHFE@FUTURES,1673848680000,20230116,13:58:00,4079.0,4080.0,4077.0,4078.0 -rb0000@SHFE@FUTURES,1673848680000,20230116,13:58:00,4079.0,4080.0,4077.0,4078.0 -rb0000@SHFE@FUTURES,1673848740000,20230116,13:59:00,4078.0,4079.0,4077.0,4078.0 -rb0000@SHFE@FUTURES,1673848740000,20230116,13:59:00,4078.0,4079.0,4077.0,4078.0 -rb0000@SHFE@FUTURES,1673848800000,20230116,14:00:00,4079.0,4081.0,4078.0,4081.0 -rb0000@SHFE@FUTURES,1673848800000,20230116,14:00:00,4079.0,4081.0,4078.0,4081.0 -rb0000@SHFE@FUTURES,1673848860000,20230116,14:01:00,4080.0,4082.0,4080.0,4082.0 -rb0000@SHFE@FUTURES,1673848860000,20230116,14:01:00,4080.0,4082.0,4080.0,4082.0 -rb0000@SHFE@FUTURES,1673848920000,20230116,14:02:00,4082.0,4083.0,4081.0,4083.0 -rb0000@SHFE@FUTURES,1673848920000,20230116,14:02:00,4082.0,4083.0,4081.0,4083.0 -rb0000@SHFE@FUTURES,1673848980000,20230116,14:03:00,4083.0,4085.0,4082.0,4085.0 -rb0000@SHFE@FUTURES,1673848980000,20230116,14:03:00,4083.0,4085.0,4082.0,4085.0 -rb0000@SHFE@FUTURES,1673849040000,20230116,14:04:00,4085.0,4086.0,4083.0,4085.0 -rb0000@SHFE@FUTURES,1673849040000,20230116,14:04:00,4085.0,4086.0,4083.0,4085.0 -rb0000@SHFE@FUTURES,1673849100000,20230116,14:05:00,4084.0,4086.0,4084.0,4086.0 -rb0000@SHFE@FUTURES,1673849100000,20230116,14:05:00,4084.0,4086.0,4084.0,4086.0 -rb0000@SHFE@FUTURES,1673849160000,20230116,14:06:00,4085.0,4088.0,4085.0,4087.0 -rb0000@SHFE@FUTURES,1673849160000,20230116,14:06:00,4085.0,4088.0,4085.0,4087.0 -rb0000@SHFE@FUTURES,1673849220000,20230116,14:07:00,4087.0,4087.0,4085.0,4085.0 -rb0000@SHFE@FUTURES,1673849220000,20230116,14:07:00,4087.0,4087.0,4085.0,4085.0 -rb0000@SHFE@FUTURES,1673849280000,20230116,14:08:00,4086.0,4087.0,4085.0,4085.0 -rb0000@SHFE@FUTURES,1673849280000,20230116,14:08:00,4086.0,4087.0,4085.0,4085.0 -rb0000@SHFE@FUTURES,1673849340000,20230116,14:09:00,4086.0,4086.0,4085.0,4085.0 -rb0000@SHFE@FUTURES,1673849340000,20230116,14:09:00,4086.0,4086.0,4085.0,4085.0 -rb0000@SHFE@FUTURES,1673849400000,20230116,14:10:00,4084.0,4086.0,4084.0,4085.0 -rb0000@SHFE@FUTURES,1673849400000,20230116,14:10:00,4084.0,4086.0,4084.0,4085.0 -rb0000@SHFE@FUTURES,1673849460000,20230116,14:11:00,4086.0,4089.0,4085.0,4089.0 -rb0000@SHFE@FUTURES,1673849460000,20230116,14:11:00,4086.0,4089.0,4085.0,4089.0 -rb0000@SHFE@FUTURES,1673849520000,20230116,14:12:00,4088.0,4089.0,4086.0,4087.0 -rb0000@SHFE@FUTURES,1673849520000,20230116,14:12:00,4088.0,4089.0,4086.0,4087.0 -rb0000@SHFE@FUTURES,1673849580000,20230116,14:13:00,4087.0,4087.0,4082.0,4082.0 -rb0000@SHFE@FUTURES,1673849580000,20230116,14:13:00,4087.0,4087.0,4082.0,4082.0 -rb0000@SHFE@FUTURES,1673849640000,20230116,14:14:00,4081.0,4084.0,4081.0,4083.0 -rb0000@SHFE@FUTURES,1673849640000,20230116,14:14:00,4081.0,4084.0,4081.0,4083.0 -rb0000@SHFE@FUTURES,1673849700000,20230116,14:15:00,4083.0,4083.0,4081.0,4082.0 -rb0000@SHFE@FUTURES,1673849700000,20230116,14:15:00,4083.0,4083.0,4081.0,4082.0 -rb0000@SHFE@FUTURES,1673849760000,20230116,14:16:00,4081.0,4085.0,4081.0,4083.0 -rb0000@SHFE@FUTURES,1673849760000,20230116,14:16:00,4081.0,4085.0,4081.0,4083.0 -rb0000@SHFE@FUTURES,1673849820000,20230116,14:17:00,4083.0,4085.0,4081.0,4085.0 -rb0000@SHFE@FUTURES,1673849820000,20230116,14:17:00,4083.0,4085.0,4081.0,4085.0 -rb0000@SHFE@FUTURES,1673849880000,20230116,14:18:00,4084.0,4088.0,4084.0,4087.0 -rb0000@SHFE@FUTURES,1673849880000,20230116,14:18:00,4084.0,4088.0,4084.0,4087.0 -rb0000@SHFE@FUTURES,1673849940000,20230116,14:19:00,4087.0,4089.0,4087.0,4088.0 -rb0000@SHFE@FUTURES,1673849940000,20230116,14:19:00,4087.0,4089.0,4087.0,4088.0 -rb0000@SHFE@FUTURES,1673850000000,20230116,14:20:00,4088.0,4089.0,4086.0,4088.0 -rb0000@SHFE@FUTURES,1673850000000,20230116,14:20:00,4088.0,4089.0,4086.0,4088.0 -rb0000@SHFE@FUTURES,1673850060000,20230116,14:21:00,4088.0,4089.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1673850060000,20230116,14:21:00,4088.0,4089.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1673850120000,20230116,14:22:00,4089.0,4090.0,4088.0,4088.0 -rb0000@SHFE@FUTURES,1673850120000,20230116,14:22:00,4089.0,4090.0,4088.0,4088.0 -rb0000@SHFE@FUTURES,1673850180000,20230116,14:23:00,4089.0,4090.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1673850180000,20230116,14:23:00,4089.0,4090.0,4088.0,4089.0 -rb0000@SHFE@FUTURES,1673850240000,20230116,14:24:00,4090.0,4090.0,4089.0,4090.0 -rb0000@SHFE@FUTURES,1673850240000,20230116,14:24:00,4090.0,4090.0,4089.0,4090.0 -rb0000@SHFE@FUTURES,1673850300000,20230116,14:25:00,4090.0,4091.0,4089.0,4090.0 -rb0000@SHFE@FUTURES,1673850300000,20230116,14:25:00,4090.0,4091.0,4089.0,4090.0 -rb0000@SHFE@FUTURES,1673850360000,20230116,14:26:00,4091.0,4094.0,4090.0,4093.0 -rb0000@SHFE@FUTURES,1673850360000,20230116,14:26:00,4091.0,4094.0,4090.0,4093.0 -rb0000@SHFE@FUTURES,1673850420000,20230116,14:27:00,4093.0,4093.0,4089.0,4089.0 -rb0000@SHFE@FUTURES,1673850420000,20230116,14:27:00,4093.0,4093.0,4089.0,4089.0 -rb0000@SHFE@FUTURES,1673850480000,20230116,14:28:00,4089.0,4089.0,4085.0,4087.0 -rb0000@SHFE@FUTURES,1673850480000,20230116,14:28:00,4089.0,4089.0,4085.0,4087.0 -rb0000@SHFE@FUTURES,1673850540000,20230116,14:29:00,4087.0,4088.0,4083.0,4084.0 -rb0000@SHFE@FUTURES,1673850540000,20230116,14:29:00,4087.0,4088.0,4083.0,4084.0 -rb0000@SHFE@FUTURES,1673850600000,20230116,14:30:00,4083.0,4086.0,4082.0,4084.0 -rb0000@SHFE@FUTURES,1673850600000,20230116,14:30:00,4083.0,4086.0,4082.0,4084.0 -rb0000@SHFE@FUTURES,1673850660000,20230116,14:31:00,4084.0,4086.0,4084.0,4085.0 -rb0000@SHFE@FUTURES,1673850660000,20230116,14:31:00,4084.0,4086.0,4084.0,4085.0 -rb0000@SHFE@FUTURES,1673850720000,20230116,14:32:00,4084.0,4085.0,4083.0,4084.0 -rb0000@SHFE@FUTURES,1673850720000,20230116,14:32:00,4084.0,4085.0,4083.0,4084.0 -rb0000@SHFE@FUTURES,1673850780000,20230116,14:33:00,4084.0,4086.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1673850780000,20230116,14:33:00,4084.0,4086.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1673850840000,20230116,14:34:00,4082.0,4084.0,4081.0,4083.0 -rb0000@SHFE@FUTURES,1673850840000,20230116,14:34:00,4082.0,4084.0,4081.0,4083.0 -rb0000@SHFE@FUTURES,1673850900000,20230116,14:35:00,4083.0,4083.0,4080.0,4080.0 -rb0000@SHFE@FUTURES,1673850900000,20230116,14:35:00,4083.0,4083.0,4080.0,4080.0 -rb0000@SHFE@FUTURES,1673850960000,20230116,14:36:00,4080.0,4083.0,4080.0,4081.0 -rb0000@SHFE@FUTURES,1673850960000,20230116,14:36:00,4080.0,4083.0,4080.0,4081.0 -rb0000@SHFE@FUTURES,1673851020000,20230116,14:37:00,4081.0,4084.0,4081.0,4083.0 -rb0000@SHFE@FUTURES,1673851020000,20230116,14:37:00,4081.0,4084.0,4081.0,4083.0 -rb0000@SHFE@FUTURES,1673851080000,20230116,14:38:00,4082.0,4083.0,4081.0,4083.0 -rb0000@SHFE@FUTURES,1673851080000,20230116,14:38:00,4082.0,4083.0,4081.0,4083.0 -rb0000@SHFE@FUTURES,1673851140000,20230116,14:39:00,4083.0,4083.0,4080.0,4082.0 -rb0000@SHFE@FUTURES,1673851140000,20230116,14:39:00,4083.0,4083.0,4080.0,4082.0 -rb0000@SHFE@FUTURES,1673851200000,20230116,14:40:00,4082.0,4083.0,4082.0,4082.0 -rb0000@SHFE@FUTURES,1673851200000,20230116,14:40:00,4082.0,4083.0,4082.0,4082.0 -rb0000@SHFE@FUTURES,1673851260000,20230116,14:41:00,4082.0,4084.0,4081.0,4082.0 -rb0000@SHFE@FUTURES,1673851260000,20230116,14:41:00,4082.0,4084.0,4081.0,4082.0 -rb0000@SHFE@FUTURES,1673851320000,20230116,14:42:00,4083.0,4083.0,4080.0,4081.0 -rb0000@SHFE@FUTURES,1673851320000,20230116,14:42:00,4083.0,4083.0,4080.0,4081.0 -rb0000@SHFE@FUTURES,1673851380000,20230116,14:43:00,4080.0,4081.0,4076.0,4077.0 -rb0000@SHFE@FUTURES,1673851380000,20230116,14:43:00,4080.0,4081.0,4076.0,4077.0 -rb0000@SHFE@FUTURES,1673851440000,20230116,14:44:00,4076.0,4077.0,4075.0,4076.0 -rb0000@SHFE@FUTURES,1673851440000,20230116,14:44:00,4076.0,4077.0,4075.0,4076.0 -rb0000@SHFE@FUTURES,1673851500000,20230116,14:45:00,4076.0,4078.0,4076.0,4078.0 -rb0000@SHFE@FUTURES,1673851500000,20230116,14:45:00,4076.0,4078.0,4076.0,4078.0 -rb0000@SHFE@FUTURES,1673851560000,20230116,14:46:00,4078.0,4078.0,4076.0,4077.0 -rb0000@SHFE@FUTURES,1673851560000,20230116,14:46:00,4078.0,4078.0,4076.0,4077.0 -rb0000@SHFE@FUTURES,1673851620000,20230116,14:47:00,4077.0,4078.0,4076.0,4077.0 -rb0000@SHFE@FUTURES,1673851620000,20230116,14:47:00,4077.0,4078.0,4076.0,4077.0 -rb0000@SHFE@FUTURES,1673851680000,20230116,14:48:00,4077.0,4080.0,4077.0,4079.0 -rb0000@SHFE@FUTURES,1673851680000,20230116,14:48:00,4077.0,4080.0,4077.0,4079.0 -rb0000@SHFE@FUTURES,1673851740000,20230116,14:49:00,4078.0,4079.0,4077.0,4078.0 -rb0000@SHFE@FUTURES,1673851740000,20230116,14:49:00,4078.0,4079.0,4077.0,4078.0 -rb0000@SHFE@FUTURES,1673851800000,20230116,14:50:00,4077.0,4078.0,4076.0,4078.0 -rb0000@SHFE@FUTURES,1673851800000,20230116,14:50:00,4077.0,4078.0,4076.0,4078.0 -rb0000@SHFE@FUTURES,1673851860000,20230116,14:51:00,4077.0,4079.0,4077.0,4078.0 -rb0000@SHFE@FUTURES,1673851860000,20230116,14:51:00,4077.0,4079.0,4077.0,4078.0 -rb0000@SHFE@FUTURES,1673851920000,20230116,14:52:00,4079.0,4081.0,4078.0,4081.0 -rb0000@SHFE@FUTURES,1673851920000,20230116,14:52:00,4079.0,4081.0,4078.0,4081.0 -rb0000@SHFE@FUTURES,1673851980000,20230116,14:53:00,4080.0,4082.0,4079.0,4081.0 -rb0000@SHFE@FUTURES,1673851980000,20230116,14:53:00,4080.0,4082.0,4079.0,4081.0 -rb0000@SHFE@FUTURES,1673852040000,20230116,14:54:00,4082.0,4084.0,4080.0,4080.0 -rb0000@SHFE@FUTURES,1673852040000,20230116,14:54:00,4082.0,4084.0,4080.0,4080.0 -rb0000@SHFE@FUTURES,1673852100000,20230116,14:55:00,4081.0,4082.0,4080.0,4082.0 -rb0000@SHFE@FUTURES,1673852100000,20230116,14:55:00,4081.0,4082.0,4080.0,4082.0 -rb0000@SHFE@FUTURES,1673852160000,20230116,14:56:00,4082.0,4085.0,4082.0,4084.0 -rb0000@SHFE@FUTURES,1673852160000,20230116,14:56:00,4082.0,4085.0,4082.0,4084.0 -rb0000@SHFE@FUTURES,1673852220000,20230116,14:57:00,4083.0,4085.0,4083.0,4084.0 -rb0000@SHFE@FUTURES,1673852220000,20230116,14:57:00,4083.0,4085.0,4083.0,4084.0 -rb0000@SHFE@FUTURES,1673852280000,20230116,14:58:00,4084.0,4086.0,4084.0,4086.0 -rb0000@SHFE@FUTURES,1673852280000,20230116,14:58:00,4084.0,4086.0,4084.0,4086.0 -rb0000@SHFE@FUTURES,1673852340000,20230116,14:59:00,4086.0,4087.0,4085.0,4085.0 -rb0000@SHFE@FUTURES,1673852340000,20230116,14:59:00,4086.0,4087.0,4085.0,4085.0 -rb0000@SHFE@FUTURES,1673852400000,20230116,15:00:00,4086.0,4087.0,4083.0,4084.0 -rb0000@SHFE@FUTURES,1673852400000,20230116,15:00:00,4086.0,4087.0,4083.0,4084.0 -rb0000@SHFE@FUTURES,1673874000000,20230116,21:00:00,4077.0,4077.0,4077.0,4077.0 -rb0000@SHFE@FUTURES,1673874000000,20230116,21:00:00,4077.0,4077.0,4077.0,4077.0 -rb0000@SHFE@FUTURES,1673874060000,20230116,21:01:00,4075.0,4080.0,4073.0,4078.0 -rb0000@SHFE@FUTURES,1673874060000,20230116,21:01:00,4075.0,4080.0,4073.0,4078.0 -rb0000@SHFE@FUTURES,1673874120000,20230116,21:02:00,4077.0,4080.0,4076.0,4079.0 -rb0000@SHFE@FUTURES,1673874120000,20230116,21:02:00,4077.0,4080.0,4076.0,4079.0 -rb0000@SHFE@FUTURES,1673874180000,20230116,21:03:00,4080.0,4081.0,4066.0,4073.0 -rb0000@SHFE@FUTURES,1673874180000,20230116,21:03:00,4080.0,4081.0,4066.0,4073.0 -rb0000@SHFE@FUTURES,1673874240000,20230116,21:04:00,4070.0,4073.0,4066.0,4068.0 -rb0000@SHFE@FUTURES,1673874240000,20230116,21:04:00,4070.0,4073.0,4066.0,4068.0 -rb0000@SHFE@FUTURES,1673874300000,20230116,21:05:00,4069.0,4069.0,4059.0,4062.0 -rb0000@SHFE@FUTURES,1673874300000,20230116,21:05:00,4069.0,4069.0,4059.0,4062.0 -rb0000@SHFE@FUTURES,1673874360000,20230116,21:06:00,4062.0,4066.0,4061.0,4065.0 -rb0000@SHFE@FUTURES,1673874360000,20230116,21:06:00,4062.0,4066.0,4061.0,4065.0 -rb0000@SHFE@FUTURES,1673874420000,20230116,21:07:00,4065.0,4066.0,4062.0,4063.0 -rb0000@SHFE@FUTURES,1673874420000,20230116,21:07:00,4065.0,4066.0,4062.0,4063.0 -rb0000@SHFE@FUTURES,1673874480000,20230116,21:08:00,4063.0,4064.0,4061.0,4064.0 -rb0000@SHFE@FUTURES,1673874480000,20230116,21:08:00,4063.0,4064.0,4061.0,4064.0 -rb0000@SHFE@FUTURES,1673874540000,20230116,21:09:00,4063.0,4069.0,4063.0,4068.0 -rb0000@SHFE@FUTURES,1673874540000,20230116,21:09:00,4063.0,4069.0,4063.0,4068.0 -rb0000@SHFE@FUTURES,1673874600000,20230116,21:10:00,4068.0,4069.0,4067.0,4067.0 -rb0000@SHFE@FUTURES,1673874600000,20230116,21:10:00,4068.0,4069.0,4067.0,4067.0 -rb0000@SHFE@FUTURES,1673874660000,20230116,21:11:00,4067.0,4069.0,4066.0,4068.0 -rb0000@SHFE@FUTURES,1673874660000,20230116,21:11:00,4067.0,4069.0,4066.0,4068.0 -rb0000@SHFE@FUTURES,1673874720000,20230116,21:12:00,4067.0,4069.0,4064.0,4067.0 -rb0000@SHFE@FUTURES,1673874720000,20230116,21:12:00,4067.0,4069.0,4064.0,4067.0 -rb0000@SHFE@FUTURES,1673874780000,20230116,21:13:00,4066.0,4067.0,4064.0,4065.0 -rb0000@SHFE@FUTURES,1673874780000,20230116,21:13:00,4066.0,4067.0,4064.0,4065.0 -rb0000@SHFE@FUTURES,1673874840000,20230116,21:14:00,4065.0,4067.0,4064.0,4066.0 -rb0000@SHFE@FUTURES,1673874840000,20230116,21:14:00,4065.0,4067.0,4064.0,4066.0 -rb0000@SHFE@FUTURES,1673874900000,20230116,21:15:00,4066.0,4067.0,4065.0,4065.0 -rb0000@SHFE@FUTURES,1673874900000,20230116,21:15:00,4066.0,4067.0,4065.0,4065.0 -rb0000@SHFE@FUTURES,1673874960000,20230116,21:16:00,4065.0,4068.0,4064.0,4067.0 -rb0000@SHFE@FUTURES,1673874960000,20230116,21:16:00,4065.0,4068.0,4064.0,4067.0 -rb0000@SHFE@FUTURES,1673875020000,20230116,21:17:00,4067.0,4068.0,4066.0,4067.0 -rb0000@SHFE@FUTURES,1673875020000,20230116,21:17:00,4067.0,4068.0,4066.0,4067.0 -rb0000@SHFE@FUTURES,1673875080000,20230116,21:18:00,4066.0,4067.0,4061.0,4061.0 -rb0000@SHFE@FUTURES,1673875080000,20230116,21:18:00,4066.0,4067.0,4061.0,4061.0 -rb0000@SHFE@FUTURES,1673875140000,20230116,21:19:00,4062.0,4062.0,4060.0,4062.0 -rb0000@SHFE@FUTURES,1673875140000,20230116,21:19:00,4062.0,4062.0,4060.0,4062.0 -rb0000@SHFE@FUTURES,1673875200000,20230116,21:20:00,4061.0,4062.0,4057.0,4058.0 -rb0000@SHFE@FUTURES,1673875200000,20230116,21:20:00,4061.0,4062.0,4057.0,4058.0 -rb0000@SHFE@FUTURES,1673875260000,20230116,21:21:00,4058.0,4059.0,4057.0,4059.0 -rb0000@SHFE@FUTURES,1673875260000,20230116,21:21:00,4058.0,4059.0,4057.0,4059.0 -rb0000@SHFE@FUTURES,1673875320000,20230116,21:22:00,4058.0,4059.0,4056.0,4057.0 -rb0000@SHFE@FUTURES,1673875320000,20230116,21:22:00,4058.0,4059.0,4056.0,4057.0 -rb0000@SHFE@FUTURES,1673875380000,20230116,21:23:00,4057.0,4061.0,4057.0,4061.0 -rb0000@SHFE@FUTURES,1673875380000,20230116,21:23:00,4057.0,4061.0,4057.0,4061.0 -rb0000@SHFE@FUTURES,1673875440000,20230116,21:24:00,4060.0,4062.0,4060.0,4062.0 -rb0000@SHFE@FUTURES,1673875440000,20230116,21:24:00,4060.0,4062.0,4060.0,4062.0 -rb0000@SHFE@FUTURES,1673875500000,20230116,21:25:00,4061.0,4062.0,4059.0,4060.0 -rb0000@SHFE@FUTURES,1673875500000,20230116,21:25:00,4061.0,4062.0,4059.0,4060.0 -rb0000@SHFE@FUTURES,1673875560000,20230116,21:26:00,4060.0,4064.0,4060.0,4063.0 -rb0000@SHFE@FUTURES,1673875560000,20230116,21:26:00,4060.0,4064.0,4060.0,4063.0 -rb0000@SHFE@FUTURES,1673875620000,20230116,21:27:00,4062.0,4063.0,4061.0,4062.0 -rb0000@SHFE@FUTURES,1673875620000,20230116,21:27:00,4062.0,4063.0,4061.0,4062.0 -rb0000@SHFE@FUTURES,1673875680000,20230116,21:28:00,4062.0,4065.0,4062.0,4064.0 -rb0000@SHFE@FUTURES,1673875680000,20230116,21:28:00,4062.0,4065.0,4062.0,4064.0 -rb0000@SHFE@FUTURES,1673875740000,20230116,21:29:00,4063.0,4070.0,4063.0,4069.0 -rb0000@SHFE@FUTURES,1673875740000,20230116,21:29:00,4063.0,4070.0,4063.0,4069.0 -rb0000@SHFE@FUTURES,1673875800000,20230116,21:30:00,4068.0,4069.0,4066.0,4067.0 -rb0000@SHFE@FUTURES,1673875800000,20230116,21:30:00,4068.0,4069.0,4066.0,4067.0 -rb0000@SHFE@FUTURES,1673875860000,20230116,21:31:00,4066.0,4070.0,4066.0,4070.0 -rb0000@SHFE@FUTURES,1673875860000,20230116,21:31:00,4066.0,4070.0,4066.0,4070.0 -rb0000@SHFE@FUTURES,1673875920000,20230116,21:32:00,4069.0,4073.0,4068.0,4072.0 -rb0000@SHFE@FUTURES,1673875920000,20230116,21:32:00,4069.0,4073.0,4068.0,4072.0 -rb0000@SHFE@FUTURES,1673875980000,20230116,21:33:00,4072.0,4073.0,4070.0,4072.0 -rb0000@SHFE@FUTURES,1673875980000,20230116,21:33:00,4072.0,4073.0,4070.0,4072.0 -rb0000@SHFE@FUTURES,1673876040000,20230116,21:34:00,4072.0,4074.0,4072.0,4073.0 -rb0000@SHFE@FUTURES,1673876040000,20230116,21:34:00,4072.0,4074.0,4072.0,4073.0 -rb0000@SHFE@FUTURES,1673876100000,20230116,21:35:00,4073.0,4074.0,4072.0,4074.0 -rb0000@SHFE@FUTURES,1673876100000,20230116,21:35:00,4073.0,4074.0,4072.0,4074.0 -rb0000@SHFE@FUTURES,1673876160000,20230116,21:36:00,4074.0,4075.0,4073.0,4074.0 -rb0000@SHFE@FUTURES,1673876160000,20230116,21:36:00,4074.0,4075.0,4073.0,4074.0 -rb0000@SHFE@FUTURES,1673876220000,20230116,21:37:00,4074.0,4075.0,4073.0,4074.0 -rb0000@SHFE@FUTURES,1673876220000,20230116,21:37:00,4074.0,4075.0,4073.0,4074.0 -rb0000@SHFE@FUTURES,1673876280000,20230116,21:38:00,4074.0,4074.0,4071.0,4071.0 -rb0000@SHFE@FUTURES,1673876280000,20230116,21:38:00,4074.0,4074.0,4071.0,4071.0 -rb0000@SHFE@FUTURES,1673876340000,20230116,21:39:00,4071.0,4072.0,4070.0,4070.0 -rb0000@SHFE@FUTURES,1673876340000,20230116,21:39:00,4071.0,4072.0,4070.0,4070.0 -rb0000@SHFE@FUTURES,1673876400000,20230116,21:40:00,4070.0,4072.0,4070.0,4071.0 -rb0000@SHFE@FUTURES,1673876400000,20230116,21:40:00,4070.0,4072.0,4070.0,4071.0 -rb0000@SHFE@FUTURES,1673876460000,20230116,21:41:00,4071.0,4072.0,4070.0,4070.0 -rb0000@SHFE@FUTURES,1673876460000,20230116,21:41:00,4071.0,4072.0,4070.0,4070.0 -rb0000@SHFE@FUTURES,1673876520000,20230116,21:42:00,4070.0,4071.0,4068.0,4070.0 -rb0000@SHFE@FUTURES,1673876520000,20230116,21:42:00,4070.0,4071.0,4068.0,4070.0 -rb0000@SHFE@FUTURES,1673876580000,20230116,21:43:00,4070.0,4070.0,4069.0,4070.0 -rb0000@SHFE@FUTURES,1673876580000,20230116,21:43:00,4070.0,4070.0,4069.0,4070.0 -rb0000@SHFE@FUTURES,1673876640000,20230116,21:44:00,4070.0,4071.0,4070.0,4070.0 -rb0000@SHFE@FUTURES,1673876640000,20230116,21:44:00,4070.0,4071.0,4070.0,4070.0 -rb0000@SHFE@FUTURES,1673876700000,20230116,21:45:00,4070.0,4070.0,4067.0,4068.0 -rb0000@SHFE@FUTURES,1673876700000,20230116,21:45:00,4070.0,4070.0,4067.0,4068.0 -rb0000@SHFE@FUTURES,1673876760000,20230116,21:46:00,4067.0,4069.0,4066.0,4069.0 -rb0000@SHFE@FUTURES,1673876760000,20230116,21:46:00,4067.0,4069.0,4066.0,4069.0 -rb0000@SHFE@FUTURES,1673876820000,20230116,21:47:00,4068.0,4069.0,4068.0,4069.0 -rb0000@SHFE@FUTURES,1673876820000,20230116,21:47:00,4068.0,4069.0,4068.0,4069.0 -rb0000@SHFE@FUTURES,1673876880000,20230116,21:48:00,4068.0,4069.0,4068.0,4068.0 -rb0000@SHFE@FUTURES,1673876880000,20230116,21:48:00,4068.0,4069.0,4068.0,4068.0 -rb0000@SHFE@FUTURES,1673876940000,20230116,21:49:00,4068.0,4068.0,4067.0,4067.0 -rb0000@SHFE@FUTURES,1673876940000,20230116,21:49:00,4068.0,4068.0,4067.0,4067.0 -rb0000@SHFE@FUTURES,1673877000000,20230116,21:50:00,4067.0,4067.0,4066.0,4066.0 -rb0000@SHFE@FUTURES,1673877000000,20230116,21:50:00,4067.0,4067.0,4066.0,4066.0 -rb0000@SHFE@FUTURES,1673877060000,20230116,21:51:00,4066.0,4066.0,4064.0,4066.0 -rb0000@SHFE@FUTURES,1673877060000,20230116,21:51:00,4066.0,4066.0,4064.0,4066.0 -rb0000@SHFE@FUTURES,1673877120000,20230116,21:52:00,4066.0,4067.0,4065.0,4066.0 -rb0000@SHFE@FUTURES,1673877120000,20230116,21:52:00,4066.0,4067.0,4065.0,4066.0 -rb0000@SHFE@FUTURES,1673877180000,20230116,21:53:00,4066.0,4067.0,4065.0,4066.0 -rb0000@SHFE@FUTURES,1673877180000,20230116,21:53:00,4066.0,4067.0,4065.0,4066.0 -rb0000@SHFE@FUTURES,1673877240000,20230116,21:54:00,4066.0,4069.0,4066.0,4069.0 -rb0000@SHFE@FUTURES,1673877240000,20230116,21:54:00,4066.0,4069.0,4066.0,4069.0 -rb0000@SHFE@FUTURES,1673877300000,20230116,21:55:00,4069.0,4069.0,4068.0,4068.0 -rb0000@SHFE@FUTURES,1673877300000,20230116,21:55:00,4069.0,4069.0,4068.0,4068.0 -rb0000@SHFE@FUTURES,1673877360000,20230116,21:56:00,4068.0,4068.0,4068.0,4068.0 -rb0000@SHFE@FUTURES,1673877360000,20230116,21:56:00,4068.0,4068.0,4068.0,4068.0 -rb0000@SHFE@FUTURES,1673877420000,20230116,21:57:00,4068.0,4069.0,4067.0,4067.0 -rb0000@SHFE@FUTURES,1673877420000,20230116,21:57:00,4068.0,4069.0,4067.0,4067.0 -rb0000@SHFE@FUTURES,1673877480000,20230116,21:58:00,4068.0,4068.0,4066.0,4066.0 -rb0000@SHFE@FUTURES,1673877480000,20230116,21:58:00,4068.0,4068.0,4066.0,4066.0 -rb0000@SHFE@FUTURES,1673877540000,20230116,21:59:00,4066.0,4068.0,4066.0,4067.0 -rb0000@SHFE@FUTURES,1673877540000,20230116,21:59:00,4066.0,4068.0,4066.0,4067.0 -rb0000@SHFE@FUTURES,1673877600000,20230116,22:00:00,4067.0,4067.0,4062.0,4063.0 -rb0000@SHFE@FUTURES,1673877600000,20230116,22:00:00,4067.0,4067.0,4062.0,4063.0 -rb0000@SHFE@FUTURES,1673877660000,20230116,22:01:00,4062.0,4066.0,4062.0,4065.0 -rb0000@SHFE@FUTURES,1673877660000,20230116,22:01:00,4062.0,4066.0,4062.0,4065.0 -rb0000@SHFE@FUTURES,1673877720000,20230116,22:02:00,4065.0,4066.0,4063.0,4063.0 -rb0000@SHFE@FUTURES,1673877720000,20230116,22:02:00,4065.0,4066.0,4063.0,4063.0 -rb0000@SHFE@FUTURES,1673877780000,20230116,22:03:00,4063.0,4064.0,4061.0,4062.0 -rb0000@SHFE@FUTURES,1673877780000,20230116,22:03:00,4063.0,4064.0,4061.0,4062.0 -rb0000@SHFE@FUTURES,1673877840000,20230116,22:04:00,4062.0,4065.0,4062.0,4064.0 -rb0000@SHFE@FUTURES,1673877840000,20230116,22:04:00,4062.0,4065.0,4062.0,4064.0 -rb0000@SHFE@FUTURES,1673877900000,20230116,22:05:00,4064.0,4065.0,4063.0,4064.0 -rb0000@SHFE@FUTURES,1673877900000,20230116,22:05:00,4064.0,4065.0,4063.0,4064.0 -rb0000@SHFE@FUTURES,1673877960000,20230116,22:06:00,4064.0,4066.0,4064.0,4064.0 -rb0000@SHFE@FUTURES,1673877960000,20230116,22:06:00,4064.0,4066.0,4064.0,4064.0 -rb0000@SHFE@FUTURES,1673878020000,20230116,22:07:00,4064.0,4065.0,4064.0,4064.0 -rb0000@SHFE@FUTURES,1673878020000,20230116,22:07:00,4064.0,4065.0,4064.0,4064.0 -rb0000@SHFE@FUTURES,1673878080000,20230116,22:08:00,4064.0,4064.0,4063.0,4064.0 -rb0000@SHFE@FUTURES,1673878080000,20230116,22:08:00,4064.0,4064.0,4063.0,4064.0 -rb0000@SHFE@FUTURES,1673878140000,20230116,22:09:00,4064.0,4064.0,4063.0,4064.0 -rb0000@SHFE@FUTURES,1673878140000,20230116,22:09:00,4064.0,4064.0,4063.0,4064.0 -rb0000@SHFE@FUTURES,1673878200000,20230116,22:10:00,4064.0,4064.0,4063.0,4063.0 -rb0000@SHFE@FUTURES,1673878200000,20230116,22:10:00,4064.0,4064.0,4063.0,4063.0 -rb0000@SHFE@FUTURES,1673878260000,20230116,22:11:00,4064.0,4065.0,4063.0,4064.0 -rb0000@SHFE@FUTURES,1673878260000,20230116,22:11:00,4064.0,4065.0,4063.0,4064.0 -rb0000@SHFE@FUTURES,1673878320000,20230116,22:12:00,4064.0,4065.0,4063.0,4064.0 -rb0000@SHFE@FUTURES,1673878320000,20230116,22:12:00,4064.0,4065.0,4063.0,4064.0 -rb0000@SHFE@FUTURES,1673878380000,20230116,22:13:00,4064.0,4064.0,4063.0,4063.0 -rb0000@SHFE@FUTURES,1673878380000,20230116,22:13:00,4064.0,4064.0,4063.0,4063.0 -rb0000@SHFE@FUTURES,1673878440000,20230116,22:14:00,4064.0,4064.0,4062.0,4063.0 -rb0000@SHFE@FUTURES,1673878440000,20230116,22:14:00,4064.0,4064.0,4062.0,4063.0 -rb0000@SHFE@FUTURES,1673878500000,20230116,22:15:00,4063.0,4064.0,4062.0,4062.0 -rb0000@SHFE@FUTURES,1673878500000,20230116,22:15:00,4063.0,4064.0,4062.0,4062.0 -rb0000@SHFE@FUTURES,1673878560000,20230116,22:16:00,4062.0,4064.0,4062.0,4064.0 -rb0000@SHFE@FUTURES,1673878560000,20230116,22:16:00,4062.0,4064.0,4062.0,4064.0 -rb0000@SHFE@FUTURES,1673878620000,20230116,22:17:00,4064.0,4064.0,4063.0,4064.0 -rb0000@SHFE@FUTURES,1673878620000,20230116,22:17:00,4064.0,4064.0,4063.0,4064.0 -rb0000@SHFE@FUTURES,1673878680000,20230116,22:18:00,4064.0,4064.0,4062.0,4063.0 -rb0000@SHFE@FUTURES,1673878680000,20230116,22:18:00,4064.0,4064.0,4062.0,4063.0 -rb0000@SHFE@FUTURES,1673878740000,20230116,22:19:00,4063.0,4063.0,4060.0,4061.0 -rb0000@SHFE@FUTURES,1673878740000,20230116,22:19:00,4063.0,4063.0,4060.0,4061.0 -rb0000@SHFE@FUTURES,1673878800000,20230116,22:20:00,4060.0,4061.0,4059.0,4060.0 -rb0000@SHFE@FUTURES,1673878800000,20230116,22:20:00,4060.0,4061.0,4059.0,4060.0 -rb0000@SHFE@FUTURES,1673878860000,20230116,22:21:00,4060.0,4063.0,4060.0,4063.0 -rb0000@SHFE@FUTURES,1673878860000,20230116,22:21:00,4060.0,4063.0,4060.0,4063.0 -rb0000@SHFE@FUTURES,1673878920000,20230116,22:22:00,4062.0,4063.0,4062.0,4063.0 -rb0000@SHFE@FUTURES,1673878920000,20230116,22:22:00,4062.0,4063.0,4062.0,4063.0 -rb0000@SHFE@FUTURES,1673878980000,20230116,22:23:00,4063.0,4064.0,4062.0,4064.0 -rb0000@SHFE@FUTURES,1673878980000,20230116,22:23:00,4063.0,4064.0,4062.0,4064.0 -rb0000@SHFE@FUTURES,1673879040000,20230116,22:24:00,4064.0,4065.0,4063.0,4064.0 -rb0000@SHFE@FUTURES,1673879040000,20230116,22:24:00,4064.0,4065.0,4063.0,4064.0 -rb0000@SHFE@FUTURES,1673879100000,20230116,22:25:00,4064.0,4065.0,4064.0,4064.0 -rb0000@SHFE@FUTURES,1673879100000,20230116,22:25:00,4064.0,4065.0,4064.0,4064.0 -rb0000@SHFE@FUTURES,1673879160000,20230116,22:26:00,4065.0,4067.0,4064.0,4065.0 -rb0000@SHFE@FUTURES,1673879160000,20230116,22:26:00,4065.0,4067.0,4064.0,4065.0 -rb0000@SHFE@FUTURES,1673879220000,20230116,22:27:00,4065.0,4065.0,4064.0,4064.0 -rb0000@SHFE@FUTURES,1673879220000,20230116,22:27:00,4065.0,4065.0,4064.0,4064.0 -rb0000@SHFE@FUTURES,1673879280000,20230116,22:28:00,4065.0,4065.0,4064.0,4064.0 -rb0000@SHFE@FUTURES,1673879280000,20230116,22:28:00,4065.0,4065.0,4064.0,4064.0 -rb0000@SHFE@FUTURES,1673879340000,20230116,22:29:00,4064.0,4065.0,4063.0,4063.0 -rb0000@SHFE@FUTURES,1673879340000,20230116,22:29:00,4064.0,4065.0,4063.0,4063.0 -rb0000@SHFE@FUTURES,1673879400000,20230116,22:30:00,4063.0,4064.0,4063.0,4064.0 -rb0000@SHFE@FUTURES,1673879400000,20230116,22:30:00,4063.0,4064.0,4063.0,4064.0 -rb0000@SHFE@FUTURES,1673879460000,20230116,22:31:00,4064.0,4065.0,4063.0,4064.0 -rb0000@SHFE@FUTURES,1673879460000,20230116,22:31:00,4064.0,4065.0,4063.0,4064.0 -rb0000@SHFE@FUTURES,1673879520000,20230116,22:32:00,4064.0,4065.0,4063.0,4064.0 -rb0000@SHFE@FUTURES,1673879520000,20230116,22:32:00,4064.0,4065.0,4063.0,4064.0 -rb0000@SHFE@FUTURES,1673879580000,20230116,22:33:00,4063.0,4065.0,4063.0,4063.0 -rb0000@SHFE@FUTURES,1673879580000,20230116,22:33:00,4063.0,4065.0,4063.0,4063.0 -rb0000@SHFE@FUTURES,1673879640000,20230116,22:34:00,4063.0,4064.0,4061.0,4062.0 -rb0000@SHFE@FUTURES,1673879640000,20230116,22:34:00,4063.0,4064.0,4061.0,4062.0 -rb0000@SHFE@FUTURES,1673879700000,20230116,22:35:00,4061.0,4062.0,4061.0,4062.0 -rb0000@SHFE@FUTURES,1673879700000,20230116,22:35:00,4061.0,4062.0,4061.0,4062.0 -rb0000@SHFE@FUTURES,1673879760000,20230116,22:36:00,4062.0,4063.0,4062.0,4062.0 -rb0000@SHFE@FUTURES,1673879760000,20230116,22:36:00,4062.0,4063.0,4062.0,4062.0 -rb0000@SHFE@FUTURES,1673879820000,20230116,22:37:00,4062.0,4062.0,4061.0,4062.0 -rb0000@SHFE@FUTURES,1673879820000,20230116,22:37:00,4062.0,4062.0,4061.0,4062.0 -rb0000@SHFE@FUTURES,1673879880000,20230116,22:38:00,4062.0,4062.0,4062.0,4062.0 -rb0000@SHFE@FUTURES,1673879880000,20230116,22:38:00,4062.0,4062.0,4062.0,4062.0 -rb0000@SHFE@FUTURES,1673879940000,20230116,22:39:00,4062.0,4064.0,4061.0,4064.0 -rb0000@SHFE@FUTURES,1673879940000,20230116,22:39:00,4062.0,4064.0,4061.0,4064.0 -rb0000@SHFE@FUTURES,1673880000000,20230116,22:40:00,4064.0,4064.0,4063.0,4064.0 -rb0000@SHFE@FUTURES,1673880000000,20230116,22:40:00,4064.0,4064.0,4063.0,4064.0 -rb0000@SHFE@FUTURES,1673880060000,20230116,22:41:00,4064.0,4067.0,4063.0,4066.0 -rb0000@SHFE@FUTURES,1673880060000,20230116,22:41:00,4064.0,4067.0,4063.0,4066.0 -rb0000@SHFE@FUTURES,1673880120000,20230116,22:42:00,4066.0,4066.0,4064.0,4064.0 -rb0000@SHFE@FUTURES,1673880120000,20230116,22:42:00,4066.0,4066.0,4064.0,4064.0 -rb0000@SHFE@FUTURES,1673880180000,20230116,22:43:00,4065.0,4066.0,4064.0,4066.0 -rb0000@SHFE@FUTURES,1673880180000,20230116,22:43:00,4065.0,4066.0,4064.0,4066.0 -rb0000@SHFE@FUTURES,1673880240000,20230116,22:44:00,4066.0,4069.0,4065.0,4069.0 -rb0000@SHFE@FUTURES,1673880240000,20230116,22:44:00,4066.0,4069.0,4065.0,4069.0 -rb0000@SHFE@FUTURES,1673880300000,20230116,22:45:00,4069.0,4072.0,4068.0,4069.0 -rb0000@SHFE@FUTURES,1673880300000,20230116,22:45:00,4069.0,4072.0,4068.0,4069.0 -rb0000@SHFE@FUTURES,1673880360000,20230116,22:46:00,4069.0,4069.0,4067.0,4067.0 -rb0000@SHFE@FUTURES,1673880360000,20230116,22:46:00,4069.0,4069.0,4067.0,4067.0 -rb0000@SHFE@FUTURES,1673880420000,20230116,22:47:00,4068.0,4069.0,4068.0,4069.0 -rb0000@SHFE@FUTURES,1673880420000,20230116,22:47:00,4068.0,4069.0,4068.0,4069.0 -rb0000@SHFE@FUTURES,1673880480000,20230116,22:48:00,4068.0,4069.0,4066.0,4067.0 -rb0000@SHFE@FUTURES,1673880480000,20230116,22:48:00,4068.0,4069.0,4066.0,4067.0 -rb0000@SHFE@FUTURES,1673880540000,20230116,22:49:00,4067.0,4067.0,4066.0,4066.0 -rb0000@SHFE@FUTURES,1673880540000,20230116,22:49:00,4067.0,4067.0,4066.0,4066.0 -rb0000@SHFE@FUTURES,1673880600000,20230116,22:50:00,4066.0,4068.0,4066.0,4068.0 -rb0000@SHFE@FUTURES,1673880600000,20230116,22:50:00,4066.0,4068.0,4066.0,4068.0 -rb0000@SHFE@FUTURES,1673880660000,20230116,22:51:00,4068.0,4069.0,4067.0,4069.0 -rb0000@SHFE@FUTURES,1673880660000,20230116,22:51:00,4068.0,4069.0,4067.0,4069.0 -rb0000@SHFE@FUTURES,1673880720000,20230116,22:52:00,4069.0,4070.0,4068.0,4069.0 -rb0000@SHFE@FUTURES,1673880720000,20230116,22:52:00,4069.0,4070.0,4068.0,4069.0 -rb0000@SHFE@FUTURES,1673880780000,20230116,22:53:00,4069.0,4072.0,4069.0,4072.0 -rb0000@SHFE@FUTURES,1673880780000,20230116,22:53:00,4069.0,4072.0,4069.0,4072.0 -rb0000@SHFE@FUTURES,1673880840000,20230116,22:54:00,4072.0,4075.0,4072.0,4074.0 -rb0000@SHFE@FUTURES,1673880840000,20230116,22:54:00,4072.0,4075.0,4072.0,4074.0 -rb0000@SHFE@FUTURES,1673880900000,20230116,22:55:00,4074.0,4082.0,4074.0,4078.0 -rb0000@SHFE@FUTURES,1673880900000,20230116,22:55:00,4074.0,4082.0,4074.0,4078.0 -rb0000@SHFE@FUTURES,1673880960000,20230116,22:56:00,4080.0,4080.0,4077.0,4077.0 -rb0000@SHFE@FUTURES,1673880960000,20230116,22:56:00,4080.0,4080.0,4077.0,4077.0 -rb0000@SHFE@FUTURES,1673881020000,20230116,22:57:00,4079.0,4079.0,4076.0,4076.0 -rb0000@SHFE@FUTURES,1673881020000,20230116,22:57:00,4079.0,4079.0,4076.0,4076.0 -rb0000@SHFE@FUTURES,1673881080000,20230116,22:58:00,4076.0,4077.0,4074.0,4074.0 -rb0000@SHFE@FUTURES,1673881080000,20230116,22:58:00,4076.0,4077.0,4074.0,4074.0 -rb0000@SHFE@FUTURES,1673881140000,20230116,22:59:00,4075.0,4075.0,4073.0,4073.0 -rb0000@SHFE@FUTURES,1673881140000,20230116,22:59:00,4075.0,4075.0,4073.0,4073.0 -rb0000@SHFE@FUTURES,1673881200000,20230116,23:00:00,4073.0,4077.0,4073.0,4077.0 -rb0000@SHFE@FUTURES,1673881200000,20230116,23:00:00,4073.0,4077.0,4073.0,4077.0 -rb0000@SHFE@FUTURES,1673917260000,20230117,09:01:00,4076.0,4086.0,4075.0,4081.0 -rb0000@SHFE@FUTURES,1673917260000,20230117,09:01:00,4076.0,4086.0,4075.0,4081.0 -rb0000@SHFE@FUTURES,1673917320000,20230117,09:02:00,4082.0,4084.0,4080.0,4083.0 -rb0000@SHFE@FUTURES,1673917320000,20230117,09:02:00,4082.0,4084.0,4080.0,4083.0 -rb0000@SHFE@FUTURES,1673917380000,20230117,09:03:00,4083.0,4084.0,4083.0,4084.0 -rb0000@SHFE@FUTURES,1673917380000,20230117,09:03:00,4083.0,4084.0,4083.0,4084.0 -rb0000@SHFE@FUTURES,1673917440000,20230117,09:04:00,4084.0,4084.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1673917440000,20230117,09:04:00,4084.0,4084.0,4082.0,4083.0 -rb0000@SHFE@FUTURES,1673917500000,20230117,09:05:00,4082.0,4086.0,4082.0,4085.0 -rb0000@SHFE@FUTURES,1673917500000,20230117,09:05:00,4082.0,4086.0,4082.0,4085.0 -rb0000@SHFE@FUTURES,1673917560000,20230117,09:06:00,4085.0,4085.0,4081.0,4082.0 -rb0000@SHFE@FUTURES,1673917560000,20230117,09:06:00,4085.0,4085.0,4081.0,4082.0 -rb0000@SHFE@FUTURES,1673917620000,20230117,09:07:00,4082.0,4084.0,4082.0,4084.0 -rb0000@SHFE@FUTURES,1673917620000,20230117,09:07:00,4082.0,4084.0,4082.0,4084.0 -rb0000@SHFE@FUTURES,1673917680000,20230117,09:08:00,4084.0,4089.0,4084.0,4088.0 -rb0000@SHFE@FUTURES,1673917680000,20230117,09:08:00,4084.0,4089.0,4084.0,4088.0 -rb0000@SHFE@FUTURES,1673917740000,20230117,09:09:00,4088.0,4094.0,4088.0,4093.0 -rb0000@SHFE@FUTURES,1673917740000,20230117,09:09:00,4088.0,4094.0,4088.0,4093.0 -rb0000@SHFE@FUTURES,1673917800000,20230117,09:10:00,4093.0,4096.0,4093.0,4093.0 -rb0000@SHFE@FUTURES,1673917800000,20230117,09:10:00,4093.0,4096.0,4093.0,4093.0 -rb0000@SHFE@FUTURES,1673917860000,20230117,09:11:00,4093.0,4094.0,4091.0,4092.0 -rb0000@SHFE@FUTURES,1673917860000,20230117,09:11:00,4093.0,4094.0,4091.0,4092.0 -rb0000@SHFE@FUTURES,1673917920000,20230117,09:12:00,4092.0,4092.0,4090.0,4091.0 -rb0000@SHFE@FUTURES,1673917920000,20230117,09:12:00,4092.0,4092.0,4090.0,4091.0 -rb0000@SHFE@FUTURES,1673917980000,20230117,09:13:00,4091.0,4092.0,4088.0,4092.0 -rb0000@SHFE@FUTURES,1673917980000,20230117,09:13:00,4091.0,4092.0,4088.0,4092.0 -rb0000@SHFE@FUTURES,1673918040000,20230117,09:14:00,4092.0,4093.0,4090.0,4092.0 -rb0000@SHFE@FUTURES,1673918040000,20230117,09:14:00,4092.0,4093.0,4090.0,4092.0 -rb0000@SHFE@FUTURES,1673918100000,20230117,09:15:00,4091.0,4092.0,4090.0,4092.0 -rb0000@SHFE@FUTURES,1673918100000,20230117,09:15:00,4091.0,4092.0,4090.0,4092.0 -rb0000@SHFE@FUTURES,1673918160000,20230117,09:16:00,4094.0,4094.0,4088.0,4090.0 -rb0000@SHFE@FUTURES,1673918160000,20230117,09:16:00,4094.0,4094.0,4088.0,4090.0 -rb0000@SHFE@FUTURES,1673918220000,20230117,09:17:00,4090.0,4093.0,4089.0,4092.0 -rb0000@SHFE@FUTURES,1673918220000,20230117,09:17:00,4090.0,4093.0,4089.0,4092.0 -rb0000@SHFE@FUTURES,1673918280000,20230117,09:18:00,4092.0,4094.0,4091.0,4093.0 -rb0000@SHFE@FUTURES,1673918280000,20230117,09:18:00,4092.0,4094.0,4091.0,4093.0 -rb0000@SHFE@FUTURES,1673918340000,20230117,09:19:00,4093.0,4093.0,4091.0,4091.0 -rb0000@SHFE@FUTURES,1673918340000,20230117,09:19:00,4093.0,4093.0,4091.0,4091.0 -rb0000@SHFE@FUTURES,1673918400000,20230117,09:20:00,4092.0,4093.0,4091.0,4092.0 -rb0000@SHFE@FUTURES,1673918400000,20230117,09:20:00,4092.0,4093.0,4091.0,4092.0 -rb0000@SHFE@FUTURES,1673918460000,20230117,09:21:00,4093.0,4095.0,4092.0,4094.0 -rb0000@SHFE@FUTURES,1673918460000,20230117,09:21:00,4093.0,4095.0,4092.0,4094.0 -rb0000@SHFE@FUTURES,1673918520000,20230117,09:22:00,4094.0,4097.0,4093.0,4095.0 -rb0000@SHFE@FUTURES,1673918520000,20230117,09:22:00,4094.0,4097.0,4093.0,4095.0 -rb0000@SHFE@FUTURES,1673918580000,20230117,09:23:00,4096.0,4098.0,4095.0,4097.0 -rb0000@SHFE@FUTURES,1673918580000,20230117,09:23:00,4096.0,4098.0,4095.0,4097.0 -rb0000@SHFE@FUTURES,1673918640000,20230117,09:24:00,4098.0,4100.0,4097.0,4100.0 -rb0000@SHFE@FUTURES,1673918640000,20230117,09:24:00,4098.0,4100.0,4097.0,4100.0 -rb0000@SHFE@FUTURES,1673918700000,20230117,09:25:00,4099.0,4101.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1673918700000,20230117,09:25:00,4099.0,4101.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1673918760000,20230117,09:26:00,4100.0,4100.0,4098.0,4099.0 -rb0000@SHFE@FUTURES,1673918760000,20230117,09:26:00,4100.0,4100.0,4098.0,4099.0 -rb0000@SHFE@FUTURES,1673918820000,20230117,09:27:00,4099.0,4102.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1673918820000,20230117,09:27:00,4099.0,4102.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1673918880000,20230117,09:28:00,4101.0,4103.0,4100.0,4103.0 -rb0000@SHFE@FUTURES,1673918880000,20230117,09:28:00,4101.0,4103.0,4100.0,4103.0 -rb0000@SHFE@FUTURES,1673918940000,20230117,09:29:00,4103.0,4104.0,4102.0,4104.0 -rb0000@SHFE@FUTURES,1673918940000,20230117,09:29:00,4103.0,4104.0,4102.0,4104.0 -rb0000@SHFE@FUTURES,1673919000000,20230117,09:30:00,4104.0,4108.0,4103.0,4107.0 -rb0000@SHFE@FUTURES,1673919000000,20230117,09:30:00,4104.0,4108.0,4103.0,4107.0 -rb0000@SHFE@FUTURES,1673919060000,20230117,09:31:00,4108.0,4109.0,4104.0,4104.0 -rb0000@SHFE@FUTURES,1673919060000,20230117,09:31:00,4108.0,4109.0,4104.0,4104.0 -rb0000@SHFE@FUTURES,1673919120000,20230117,09:32:00,4105.0,4106.0,4102.0,4103.0 -rb0000@SHFE@FUTURES,1673919120000,20230117,09:32:00,4105.0,4106.0,4102.0,4103.0 -rb0000@SHFE@FUTURES,1673919180000,20230117,09:33:00,4104.0,4104.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1673919180000,20230117,09:33:00,4104.0,4104.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1673919240000,20230117,09:34:00,4100.0,4105.0,4100.0,4105.0 -rb0000@SHFE@FUTURES,1673919240000,20230117,09:34:00,4100.0,4105.0,4100.0,4105.0 -rb0000@SHFE@FUTURES,1673919300000,20230117,09:35:00,4105.0,4108.0,4105.0,4106.0 -rb0000@SHFE@FUTURES,1673919300000,20230117,09:35:00,4105.0,4108.0,4105.0,4106.0 -rb0000@SHFE@FUTURES,1673919360000,20230117,09:36:00,4106.0,4106.0,4102.0,4102.0 -rb0000@SHFE@FUTURES,1673919360000,20230117,09:36:00,4106.0,4106.0,4102.0,4102.0 -rb0000@SHFE@FUTURES,1673919420000,20230117,09:37:00,4103.0,4105.0,4102.0,4104.0 -rb0000@SHFE@FUTURES,1673919420000,20230117,09:37:00,4103.0,4105.0,4102.0,4104.0 -rb0000@SHFE@FUTURES,1673919480000,20230117,09:38:00,4104.0,4105.0,4103.0,4104.0 -rb0000@SHFE@FUTURES,1673919480000,20230117,09:38:00,4104.0,4105.0,4103.0,4104.0 -rb0000@SHFE@FUTURES,1673919540000,20230117,09:39:00,4104.0,4106.0,4104.0,4106.0 -rb0000@SHFE@FUTURES,1673919540000,20230117,09:39:00,4104.0,4106.0,4104.0,4106.0 -rb0000@SHFE@FUTURES,1673919600000,20230117,09:40:00,4106.0,4107.0,4105.0,4106.0 -rb0000@SHFE@FUTURES,1673919600000,20230117,09:40:00,4106.0,4107.0,4105.0,4106.0 -rb0000@SHFE@FUTURES,1673919660000,20230117,09:41:00,4105.0,4108.0,4104.0,4106.0 -rb0000@SHFE@FUTURES,1673919660000,20230117,09:41:00,4105.0,4108.0,4104.0,4106.0 -rb0000@SHFE@FUTURES,1673919720000,20230117,09:42:00,4106.0,4108.0,4105.0,4108.0 -rb0000@SHFE@FUTURES,1673919720000,20230117,09:42:00,4106.0,4108.0,4105.0,4108.0 -rb0000@SHFE@FUTURES,1673919780000,20230117,09:43:00,4108.0,4109.0,4106.0,4107.0 -rb0000@SHFE@FUTURES,1673919780000,20230117,09:43:00,4108.0,4109.0,4106.0,4107.0 -rb0000@SHFE@FUTURES,1673919840000,20230117,09:44:00,4107.0,4109.0,4107.0,4107.0 -rb0000@SHFE@FUTURES,1673919840000,20230117,09:44:00,4107.0,4109.0,4107.0,4107.0 -rb0000@SHFE@FUTURES,1673919900000,20230117,09:45:00,4107.0,4108.0,4107.0,4108.0 -rb0000@SHFE@FUTURES,1673919900000,20230117,09:45:00,4107.0,4108.0,4107.0,4108.0 -rb0000@SHFE@FUTURES,1673919960000,20230117,09:46:00,4108.0,4108.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1673919960000,20230117,09:46:00,4108.0,4108.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1673920020000,20230117,09:47:00,4105.0,4106.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1673920020000,20230117,09:47:00,4105.0,4106.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1673920080000,20230117,09:48:00,4104.0,4106.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1673920080000,20230117,09:48:00,4104.0,4106.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1673920140000,20230117,09:49:00,4105.0,4105.0,4102.0,4102.0 -rb0000@SHFE@FUTURES,1673920140000,20230117,09:49:00,4105.0,4105.0,4102.0,4102.0 -rb0000@SHFE@FUTURES,1673920200000,20230117,09:50:00,4103.0,4104.0,4102.0,4104.0 -rb0000@SHFE@FUTURES,1673920200000,20230117,09:50:00,4103.0,4104.0,4102.0,4104.0 -rb0000@SHFE@FUTURES,1673920260000,20230117,09:51:00,4104.0,4104.0,4102.0,4104.0 -rb0000@SHFE@FUTURES,1673920260000,20230117,09:51:00,4104.0,4104.0,4102.0,4104.0 -rb0000@SHFE@FUTURES,1673920320000,20230117,09:52:00,4104.0,4104.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1673920320000,20230117,09:52:00,4104.0,4104.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1673920380000,20230117,09:53:00,4103.0,4103.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1673920380000,20230117,09:53:00,4103.0,4103.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1673920440000,20230117,09:54:00,4103.0,4104.0,4102.0,4103.0 -rb0000@SHFE@FUTURES,1673920440000,20230117,09:54:00,4103.0,4104.0,4102.0,4103.0 -rb0000@SHFE@FUTURES,1673920500000,20230117,09:55:00,4103.0,4104.0,4102.0,4103.0 -rb0000@SHFE@FUTURES,1673920500000,20230117,09:55:00,4103.0,4104.0,4102.0,4103.0 -rb0000@SHFE@FUTURES,1673920560000,20230117,09:56:00,4104.0,4105.0,4103.0,4103.0 -rb0000@SHFE@FUTURES,1673920560000,20230117,09:56:00,4104.0,4105.0,4103.0,4103.0 -rb0000@SHFE@FUTURES,1673920620000,20230117,09:57:00,4103.0,4105.0,4103.0,4105.0 -rb0000@SHFE@FUTURES,1673920620000,20230117,09:57:00,4103.0,4105.0,4103.0,4105.0 -rb0000@SHFE@FUTURES,1673920680000,20230117,09:58:00,4104.0,4105.0,4103.0,4103.0 -rb0000@SHFE@FUTURES,1673920680000,20230117,09:58:00,4104.0,4105.0,4103.0,4103.0 -rb0000@SHFE@FUTURES,1673920740000,20230117,09:59:00,4103.0,4107.0,4103.0,4107.0 -rb0000@SHFE@FUTURES,1673920740000,20230117,09:59:00,4103.0,4107.0,4103.0,4107.0 -rb0000@SHFE@FUTURES,1673920800000,20230117,10:00:00,4106.0,4108.0,4106.0,4108.0 -rb0000@SHFE@FUTURES,1673920800000,20230117,10:00:00,4106.0,4108.0,4106.0,4108.0 -rb0000@SHFE@FUTURES,1673920860000,20230117,10:01:00,4108.0,4110.0,4106.0,4107.0 -rb0000@SHFE@FUTURES,1673920860000,20230117,10:01:00,4108.0,4110.0,4106.0,4107.0 -rb0000@SHFE@FUTURES,1673920920000,20230117,10:02:00,4107.0,4107.0,4105.0,4105.0 -rb0000@SHFE@FUTURES,1673920920000,20230117,10:02:00,4107.0,4107.0,4105.0,4105.0 -rb0000@SHFE@FUTURES,1673920980000,20230117,10:03:00,4106.0,4106.0,4105.0,4105.0 -rb0000@SHFE@FUTURES,1673920980000,20230117,10:03:00,4106.0,4106.0,4105.0,4105.0 -rb0000@SHFE@FUTURES,1673921040000,20230117,10:04:00,4105.0,4105.0,4102.0,4103.0 -rb0000@SHFE@FUTURES,1673921040000,20230117,10:04:00,4105.0,4105.0,4102.0,4103.0 -rb0000@SHFE@FUTURES,1673921100000,20230117,10:05:00,4103.0,4104.0,4100.0,4101.0 -rb0000@SHFE@FUTURES,1673921100000,20230117,10:05:00,4103.0,4104.0,4100.0,4101.0 -rb0000@SHFE@FUTURES,1673921160000,20230117,10:06:00,4100.0,4103.0,4100.0,4101.0 -rb0000@SHFE@FUTURES,1673921160000,20230117,10:06:00,4100.0,4103.0,4100.0,4101.0 -rb0000@SHFE@FUTURES,1673921220000,20230117,10:07:00,4101.0,4101.0,4096.0,4096.0 -rb0000@SHFE@FUTURES,1673921220000,20230117,10:07:00,4101.0,4101.0,4096.0,4096.0 -rb0000@SHFE@FUTURES,1673921280000,20230117,10:08:00,4096.0,4101.0,4096.0,4098.0 -rb0000@SHFE@FUTURES,1673921280000,20230117,10:08:00,4096.0,4101.0,4096.0,4098.0 -rb0000@SHFE@FUTURES,1673921340000,20230117,10:09:00,4097.0,4101.0,4097.0,4099.0 -rb0000@SHFE@FUTURES,1673921340000,20230117,10:09:00,4097.0,4101.0,4097.0,4099.0 -rb0000@SHFE@FUTURES,1673921400000,20230117,10:10:00,4100.0,4103.0,4100.0,4102.0 -rb0000@SHFE@FUTURES,1673921400000,20230117,10:10:00,4100.0,4103.0,4100.0,4102.0 -rb0000@SHFE@FUTURES,1673921460000,20230117,10:11:00,4102.0,4104.0,4102.0,4103.0 -rb0000@SHFE@FUTURES,1673921460000,20230117,10:11:00,4102.0,4104.0,4102.0,4103.0 -rb0000@SHFE@FUTURES,1673921520000,20230117,10:12:00,4103.0,4104.0,4102.0,4102.0 -rb0000@SHFE@FUTURES,1673921520000,20230117,10:12:00,4103.0,4104.0,4102.0,4102.0 -rb0000@SHFE@FUTURES,1673921580000,20230117,10:13:00,4103.0,4104.0,4102.0,4103.0 -rb0000@SHFE@FUTURES,1673921580000,20230117,10:13:00,4103.0,4104.0,4102.0,4103.0 -rb0000@SHFE@FUTURES,1673921640000,20230117,10:14:00,4103.0,4104.0,4102.0,4103.0 -rb0000@SHFE@FUTURES,1673921640000,20230117,10:14:00,4103.0,4104.0,4102.0,4103.0 -rb0000@SHFE@FUTURES,1673921700000,20230117,10:15:00,4104.0,4104.0,4103.0,4103.0 -rb0000@SHFE@FUTURES,1673921700000,20230117,10:15:00,4104.0,4104.0,4103.0,4103.0 -rb0000@SHFE@FUTURES,1673922660000,20230117,10:31:00,4102.0,4105.0,4101.0,4104.0 -rb0000@SHFE@FUTURES,1673922660000,20230117,10:31:00,4102.0,4105.0,4101.0,4104.0 -rb0000@SHFE@FUTURES,1673922720000,20230117,10:32:00,4103.0,4105.0,4103.0,4104.0 -rb0000@SHFE@FUTURES,1673922720000,20230117,10:32:00,4103.0,4105.0,4103.0,4104.0 -rb0000@SHFE@FUTURES,1673922780000,20230117,10:33:00,4104.0,4106.0,4103.0,4106.0 -rb0000@SHFE@FUTURES,1673922780000,20230117,10:33:00,4104.0,4106.0,4103.0,4106.0 -rb0000@SHFE@FUTURES,1673922840000,20230117,10:34:00,4106.0,4106.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1673922840000,20230117,10:34:00,4106.0,4106.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1673922900000,20230117,10:35:00,4106.0,4106.0,4104.0,4106.0 -rb0000@SHFE@FUTURES,1673922900000,20230117,10:35:00,4106.0,4106.0,4104.0,4106.0 -rb0000@SHFE@FUTURES,1673922960000,20230117,10:36:00,4106.0,4106.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1673922960000,20230117,10:36:00,4106.0,4106.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1673923020000,20230117,10:37:00,4105.0,4106.0,4105.0,4106.0 -rb0000@SHFE@FUTURES,1673923020000,20230117,10:37:00,4105.0,4106.0,4105.0,4106.0 -rb0000@SHFE@FUTURES,1673923080000,20230117,10:38:00,4106.0,4106.0,4105.0,4106.0 -rb0000@SHFE@FUTURES,1673923080000,20230117,10:38:00,4106.0,4106.0,4105.0,4106.0 -rb0000@SHFE@FUTURES,1673923140000,20230117,10:39:00,4106.0,4106.0,4105.0,4105.0 -rb0000@SHFE@FUTURES,1673923140000,20230117,10:39:00,4106.0,4106.0,4105.0,4105.0 -rb0000@SHFE@FUTURES,1673923200000,20230117,10:40:00,4105.0,4105.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1673923200000,20230117,10:40:00,4105.0,4105.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1673923260000,20230117,10:41:00,4105.0,4106.0,4105.0,4105.0 -rb0000@SHFE@FUTURES,1673923260000,20230117,10:41:00,4105.0,4106.0,4105.0,4105.0 -rb0000@SHFE@FUTURES,1673923320000,20230117,10:42:00,4105.0,4105.0,4102.0,4102.0 -rb0000@SHFE@FUTURES,1673923320000,20230117,10:42:00,4105.0,4105.0,4102.0,4102.0 -rb0000@SHFE@FUTURES,1673923380000,20230117,10:43:00,4102.0,4102.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1673923380000,20230117,10:43:00,4102.0,4102.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1673923440000,20230117,10:44:00,4102.0,4102.0,4098.0,4099.0 -rb0000@SHFE@FUTURES,1673923440000,20230117,10:44:00,4102.0,4102.0,4098.0,4099.0 -rb0000@SHFE@FUTURES,1673923500000,20230117,10:45:00,4098.0,4099.0,4096.0,4099.0 -rb0000@SHFE@FUTURES,1673923500000,20230117,10:45:00,4098.0,4099.0,4096.0,4099.0 -rb0000@SHFE@FUTURES,1673923560000,20230117,10:46:00,4099.0,4100.0,4098.0,4100.0 -rb0000@SHFE@FUTURES,1673923560000,20230117,10:46:00,4099.0,4100.0,4098.0,4100.0 -rb0000@SHFE@FUTURES,1673923620000,20230117,10:47:00,4100.0,4101.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1673923620000,20230117,10:47:00,4100.0,4101.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1673923680000,20230117,10:48:00,4100.0,4101.0,4100.0,4101.0 -rb0000@SHFE@FUTURES,1673923680000,20230117,10:48:00,4100.0,4101.0,4100.0,4101.0 -rb0000@SHFE@FUTURES,1673923740000,20230117,10:49:00,4101.0,4101.0,4098.0,4098.0 -rb0000@SHFE@FUTURES,1673923740000,20230117,10:49:00,4101.0,4101.0,4098.0,4098.0 -rb0000@SHFE@FUTURES,1673923800000,20230117,10:50:00,4098.0,4101.0,4098.0,4100.0 -rb0000@SHFE@FUTURES,1673923800000,20230117,10:50:00,4098.0,4101.0,4098.0,4100.0 -rb0000@SHFE@FUTURES,1673923860000,20230117,10:51:00,4100.0,4101.0,4098.0,4100.0 -rb0000@SHFE@FUTURES,1673923860000,20230117,10:51:00,4100.0,4101.0,4098.0,4100.0 -rb0000@SHFE@FUTURES,1673923920000,20230117,10:52:00,4100.0,4101.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1673923920000,20230117,10:52:00,4100.0,4101.0,4099.0,4100.0 -rb0000@SHFE@FUTURES,1673923980000,20230117,10:53:00,4100.0,4102.0,4100.0,4101.0 -rb0000@SHFE@FUTURES,1673923980000,20230117,10:53:00,4100.0,4102.0,4100.0,4101.0 -rb0000@SHFE@FUTURES,1673924040000,20230117,10:54:00,4101.0,4101.0,4100.0,4101.0 -rb0000@SHFE@FUTURES,1673924040000,20230117,10:54:00,4101.0,4101.0,4100.0,4101.0 -rb0000@SHFE@FUTURES,1673924100000,20230117,10:55:00,4101.0,4101.0,4100.0,4100.0 -rb0000@SHFE@FUTURES,1673924100000,20230117,10:55:00,4101.0,4101.0,4100.0,4100.0 -rb0000@SHFE@FUTURES,1673924160000,20230117,10:56:00,4100.0,4101.0,4098.0,4098.0 -rb0000@SHFE@FUTURES,1673924160000,20230117,10:56:00,4100.0,4101.0,4098.0,4098.0 -rb0000@SHFE@FUTURES,1673924220000,20230117,10:57:00,4098.0,4100.0,4097.0,4100.0 -rb0000@SHFE@FUTURES,1673924220000,20230117,10:57:00,4098.0,4100.0,4097.0,4100.0 -rb0000@SHFE@FUTURES,1673924280000,20230117,10:58:00,4100.0,4102.0,4099.0,4102.0 -rb0000@SHFE@FUTURES,1673924280000,20230117,10:58:00,4100.0,4102.0,4099.0,4102.0 -rb0000@SHFE@FUTURES,1673924340000,20230117,10:59:00,4102.0,4103.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1673924340000,20230117,10:59:00,4102.0,4103.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1673924400000,20230117,11:00:00,4102.0,4104.0,4102.0,4104.0 -rb0000@SHFE@FUTURES,1673924400000,20230117,11:00:00,4102.0,4104.0,4102.0,4104.0 -rb0000@SHFE@FUTURES,1673924460000,20230117,11:01:00,4104.0,4104.0,4102.0,4103.0 -rb0000@SHFE@FUTURES,1673924460000,20230117,11:01:00,4104.0,4104.0,4102.0,4103.0 -rb0000@SHFE@FUTURES,1673924520000,20230117,11:02:00,4103.0,4106.0,4103.0,4106.0 -rb0000@SHFE@FUTURES,1673924520000,20230117,11:02:00,4103.0,4106.0,4103.0,4106.0 -rb0000@SHFE@FUTURES,1673924580000,20230117,11:03:00,4106.0,4107.0,4105.0,4105.0 -rb0000@SHFE@FUTURES,1673924580000,20230117,11:03:00,4106.0,4107.0,4105.0,4105.0 -rb0000@SHFE@FUTURES,1673924640000,20230117,11:04:00,4105.0,4105.0,4105.0,4105.0 -rb0000@SHFE@FUTURES,1673924640000,20230117,11:04:00,4105.0,4105.0,4105.0,4105.0 -rb0000@SHFE@FUTURES,1673924700000,20230117,11:05:00,4105.0,4107.0,4105.0,4107.0 -rb0000@SHFE@FUTURES,1673924700000,20230117,11:05:00,4105.0,4107.0,4105.0,4107.0 -rb0000@SHFE@FUTURES,1673924760000,20230117,11:06:00,4107.0,4108.0,4106.0,4107.0 -rb0000@SHFE@FUTURES,1673924760000,20230117,11:06:00,4107.0,4108.0,4106.0,4107.0 -rb0000@SHFE@FUTURES,1673924820000,20230117,11:07:00,4107.0,4107.0,4106.0,4106.0 -rb0000@SHFE@FUTURES,1673924820000,20230117,11:07:00,4107.0,4107.0,4106.0,4106.0 -rb0000@SHFE@FUTURES,1673924880000,20230117,11:08:00,4106.0,4107.0,4106.0,4106.0 -rb0000@SHFE@FUTURES,1673924880000,20230117,11:08:00,4106.0,4107.0,4106.0,4106.0 -rb0000@SHFE@FUTURES,1673924940000,20230117,11:09:00,4106.0,4107.0,4105.0,4105.0 -rb0000@SHFE@FUTURES,1673924940000,20230117,11:09:00,4106.0,4107.0,4105.0,4105.0 -rb0000@SHFE@FUTURES,1673925000000,20230117,11:10:00,4105.0,4107.0,4105.0,4106.0 -rb0000@SHFE@FUTURES,1673925000000,20230117,11:10:00,4105.0,4107.0,4105.0,4106.0 -rb0000@SHFE@FUTURES,1673925060000,20230117,11:11:00,4106.0,4107.0,4105.0,4106.0 -rb0000@SHFE@FUTURES,1673925060000,20230117,11:11:00,4106.0,4107.0,4105.0,4106.0 -rb0000@SHFE@FUTURES,1673925120000,20230117,11:12:00,4106.0,4107.0,4104.0,4104.0 -rb0000@SHFE@FUTURES,1673925120000,20230117,11:12:00,4106.0,4107.0,4104.0,4104.0 -rb0000@SHFE@FUTURES,1673925180000,20230117,11:13:00,4104.0,4106.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1673925180000,20230117,11:13:00,4104.0,4106.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1673925240000,20230117,11:14:00,4106.0,4106.0,4105.0,4105.0 -rb0000@SHFE@FUTURES,1673925240000,20230117,11:14:00,4106.0,4106.0,4105.0,4105.0 -rb0000@SHFE@FUTURES,1673925300000,20230117,11:15:00,4105.0,4107.0,4105.0,4105.0 -rb0000@SHFE@FUTURES,1673925300000,20230117,11:15:00,4105.0,4107.0,4105.0,4105.0 -rb0000@SHFE@FUTURES,1673925360000,20230117,11:16:00,4105.0,4106.0,4104.0,4106.0 -rb0000@SHFE@FUTURES,1673925360000,20230117,11:16:00,4105.0,4106.0,4104.0,4106.0 -rb0000@SHFE@FUTURES,1673925420000,20230117,11:17:00,4106.0,4106.0,4103.0,4104.0 -rb0000@SHFE@FUTURES,1673925420000,20230117,11:17:00,4106.0,4106.0,4103.0,4104.0 -rb0000@SHFE@FUTURES,1673925480000,20230117,11:18:00,4104.0,4105.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1673925480000,20230117,11:18:00,4104.0,4105.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1673925540000,20230117,11:19:00,4105.0,4105.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1673925540000,20230117,11:19:00,4105.0,4105.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1673925600000,20230117,11:20:00,4105.0,4105.0,4103.0,4105.0 -rb0000@SHFE@FUTURES,1673925600000,20230117,11:20:00,4105.0,4105.0,4103.0,4105.0 -rb0000@SHFE@FUTURES,1673925660000,20230117,11:21:00,4104.0,4106.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1673925660000,20230117,11:21:00,4104.0,4106.0,4104.0,4105.0 -rb0000@SHFE@FUTURES,1673925720000,20230117,11:22:00,4105.0,4105.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1673925720000,20230117,11:22:00,4105.0,4105.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1673925780000,20230117,11:23:00,4101.0,4105.0,4100.0,4105.0 -rb0000@SHFE@FUTURES,1673925780000,20230117,11:23:00,4101.0,4105.0,4100.0,4105.0 -rb0000@SHFE@FUTURES,1673925840000,20230117,11:24:00,4104.0,4105.0,4101.0,4101.0 -rb0000@SHFE@FUTURES,1673925840000,20230117,11:24:00,4104.0,4105.0,4101.0,4101.0 -rb0000@SHFE@FUTURES,1673925900000,20230117,11:25:00,4101.0,4103.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1673925900000,20230117,11:25:00,4101.0,4103.0,4101.0,4102.0 -rb0000@SHFE@FUTURES,1673925960000,20230117,11:26:00,4102.0,4104.0,4101.0,4103.0 -rb0000@SHFE@FUTURES,1673925960000,20230117,11:26:00,4102.0,4104.0,4101.0,4103.0 -rb0000@SHFE@FUTURES,1673926020000,20230117,11:27:00,4103.0,4105.0,4103.0,4104.0 -rb0000@SHFE@FUTURES,1673926020000,20230117,11:27:00,4103.0,4105.0,4103.0,4104.0 -rb0000@SHFE@FUTURES,1673926080000,20230117,11:28:00,4104.0,4106.0,4103.0,4106.0 -rb0000@SHFE@FUTURES,1673926080000,20230117,11:28:00,4104.0,4106.0,4103.0,4106.0 -rb0000@SHFE@FUTURES,1673926140000,20230117,11:29:00,4106.0,4109.0,4106.0,4109.0 -rb0000@SHFE@FUTURES,1673926140000,20230117,11:29:00,4106.0,4109.0,4106.0,4109.0 -rb0000@SHFE@FUTURES,1673926200000,20230117,11:30:00,4109.0,4110.0,4108.0,4109.0 -rb0000@SHFE@FUTURES,1673926200000,20230117,11:30:00,4109.0,4110.0,4108.0,4109.0 -rb0000@SHFE@FUTURES,1673933460000,20230117,13:31:00,4107.0,4113.0,4106.0,4113.0 -rb0000@SHFE@FUTURES,1673933460000,20230117,13:31:00,4107.0,4113.0,4106.0,4113.0 -rb0000@SHFE@FUTURES,1673933520000,20230117,13:32:00,4113.0,4118.0,4112.0,4117.0 -rb0000@SHFE@FUTURES,1673933520000,20230117,13:32:00,4113.0,4118.0,4112.0,4117.0 -rb0000@SHFE@FUTURES,1673933580000,20230117,13:33:00,4116.0,4119.0,4115.0,4119.0 -rb0000@SHFE@FUTURES,1673933580000,20230117,13:33:00,4116.0,4119.0,4115.0,4119.0 -rb0000@SHFE@FUTURES,1673933640000,20230117,13:34:00,4119.0,4123.0,4118.0,4121.0 -rb0000@SHFE@FUTURES,1673933640000,20230117,13:34:00,4119.0,4123.0,4118.0,4121.0 -rb0000@SHFE@FUTURES,1673933700000,20230117,13:35:00,4120.0,4124.0,4119.0,4121.0 -rb0000@SHFE@FUTURES,1673933700000,20230117,13:35:00,4120.0,4124.0,4119.0,4121.0 -rb0000@SHFE@FUTURES,1673933760000,20230117,13:36:00,4122.0,4126.0,4121.0,4125.0 -rb0000@SHFE@FUTURES,1673933760000,20230117,13:36:00,4122.0,4126.0,4121.0,4125.0 -rb0000@SHFE@FUTURES,1673933820000,20230117,13:37:00,4126.0,4126.0,4122.0,4122.0 -rb0000@SHFE@FUTURES,1673933820000,20230117,13:37:00,4126.0,4126.0,4122.0,4122.0 -rb0000@SHFE@FUTURES,1673933880000,20230117,13:38:00,4122.0,4123.0,4122.0,4123.0 -rb0000@SHFE@FUTURES,1673933880000,20230117,13:38:00,4122.0,4123.0,4122.0,4123.0 -rb0000@SHFE@FUTURES,1673933940000,20230117,13:39:00,4123.0,4124.0,4122.0,4123.0 -rb0000@SHFE@FUTURES,1673933940000,20230117,13:39:00,4123.0,4124.0,4122.0,4123.0 -rb0000@SHFE@FUTURES,1673934000000,20230117,13:40:00,4123.0,4124.0,4122.0,4122.0 -rb0000@SHFE@FUTURES,1673934000000,20230117,13:40:00,4123.0,4124.0,4122.0,4122.0 -rb0000@SHFE@FUTURES,1673934060000,20230117,13:41:00,4123.0,4124.0,4121.0,4121.0 -rb0000@SHFE@FUTURES,1673934060000,20230117,13:41:00,4123.0,4124.0,4121.0,4121.0 -rb0000@SHFE@FUTURES,1673934120000,20230117,13:42:00,4121.0,4126.0,4121.0,4125.0 -rb0000@SHFE@FUTURES,1673934120000,20230117,13:42:00,4121.0,4126.0,4121.0,4125.0 -rb0000@SHFE@FUTURES,1673934180000,20230117,13:43:00,4125.0,4126.0,4124.0,4125.0 -rb0000@SHFE@FUTURES,1673934180000,20230117,13:43:00,4125.0,4126.0,4124.0,4125.0 -rb0000@SHFE@FUTURES,1673934240000,20230117,13:44:00,4126.0,4127.0,4125.0,4126.0 -rb0000@SHFE@FUTURES,1673934240000,20230117,13:44:00,4126.0,4127.0,4125.0,4126.0 -rb0000@SHFE@FUTURES,1673934300000,20230117,13:45:00,4127.0,4127.0,4125.0,4126.0 -rb0000@SHFE@FUTURES,1673934300000,20230117,13:45:00,4127.0,4127.0,4125.0,4126.0 -rb0000@SHFE@FUTURES,1673934360000,20230117,13:46:00,4127.0,4128.0,4124.0,4126.0 -rb0000@SHFE@FUTURES,1673934360000,20230117,13:46:00,4127.0,4128.0,4124.0,4126.0 -rb0000@SHFE@FUTURES,1673934420000,20230117,13:47:00,4127.0,4127.0,4124.0,4125.0 -rb0000@SHFE@FUTURES,1673934420000,20230117,13:47:00,4127.0,4127.0,4124.0,4125.0 -rb0000@SHFE@FUTURES,1673934480000,20230117,13:48:00,4126.0,4126.0,4125.0,4126.0 -rb0000@SHFE@FUTURES,1673934480000,20230117,13:48:00,4126.0,4126.0,4125.0,4126.0 -rb0000@SHFE@FUTURES,1673934540000,20230117,13:49:00,4126.0,4126.0,4123.0,4123.0 -rb0000@SHFE@FUTURES,1673934540000,20230117,13:49:00,4126.0,4126.0,4123.0,4123.0 -rb0000@SHFE@FUTURES,1673934600000,20230117,13:50:00,4123.0,4125.0,4122.0,4124.0 -rb0000@SHFE@FUTURES,1673934600000,20230117,13:50:00,4123.0,4125.0,4122.0,4124.0 -rb0000@SHFE@FUTURES,1673934660000,20230117,13:51:00,4124.0,4126.0,4123.0,4124.0 -rb0000@SHFE@FUTURES,1673934660000,20230117,13:51:00,4124.0,4126.0,4123.0,4124.0 -rb0000@SHFE@FUTURES,1673934720000,20230117,13:52:00,4125.0,4125.0,4122.0,4124.0 -rb0000@SHFE@FUTURES,1673934720000,20230117,13:52:00,4125.0,4125.0,4122.0,4124.0 -rb0000@SHFE@FUTURES,1673934780000,20230117,13:53:00,4124.0,4124.0,4122.0,4124.0 -rb0000@SHFE@FUTURES,1673934780000,20230117,13:53:00,4124.0,4124.0,4122.0,4124.0 -rb0000@SHFE@FUTURES,1673934840000,20230117,13:54:00,4124.0,4124.0,4121.0,4121.0 -rb0000@SHFE@FUTURES,1673934840000,20230117,13:54:00,4124.0,4124.0,4121.0,4121.0 -rb0000@SHFE@FUTURES,1673934900000,20230117,13:55:00,4122.0,4124.0,4121.0,4124.0 -rb0000@SHFE@FUTURES,1673934900000,20230117,13:55:00,4122.0,4124.0,4121.0,4124.0 -rb0000@SHFE@FUTURES,1673934960000,20230117,13:56:00,4123.0,4124.0,4122.0,4123.0 -rb0000@SHFE@FUTURES,1673934960000,20230117,13:56:00,4123.0,4124.0,4122.0,4123.0 -rb0000@SHFE@FUTURES,1673935020000,20230117,13:57:00,4123.0,4126.0,4123.0,4126.0 -rb0000@SHFE@FUTURES,1673935020000,20230117,13:57:00,4123.0,4126.0,4123.0,4126.0 -rb0000@SHFE@FUTURES,1673935080000,20230117,13:58:00,4126.0,4126.0,4123.0,4123.0 -rb0000@SHFE@FUTURES,1673935080000,20230117,13:58:00,4126.0,4126.0,4123.0,4123.0 -rb0000@SHFE@FUTURES,1673935140000,20230117,13:59:00,4123.0,4126.0,4123.0,4125.0 -rb0000@SHFE@FUTURES,1673935140000,20230117,13:59:00,4123.0,4126.0,4123.0,4125.0 -rb0000@SHFE@FUTURES,1673935200000,20230117,14:00:00,4126.0,4127.0,4124.0,4126.0 -rb0000@SHFE@FUTURES,1673935200000,20230117,14:00:00,4126.0,4127.0,4124.0,4126.0 -rb0000@SHFE@FUTURES,1673935260000,20230117,14:01:00,4127.0,4128.0,4123.0,4124.0 -rb0000@SHFE@FUTURES,1673935260000,20230117,14:01:00,4127.0,4128.0,4123.0,4124.0 -rb0000@SHFE@FUTURES,1673935320000,20230117,14:02:00,4125.0,4125.0,4122.0,4122.0 -rb0000@SHFE@FUTURES,1673935320000,20230117,14:02:00,4125.0,4125.0,4122.0,4122.0 -rb0000@SHFE@FUTURES,1673935380000,20230117,14:03:00,4122.0,4125.0,4122.0,4123.0 -rb0000@SHFE@FUTURES,1673935380000,20230117,14:03:00,4122.0,4125.0,4122.0,4123.0 -rb0000@SHFE@FUTURES,1673935440000,20230117,14:04:00,4124.0,4126.0,4123.0,4124.0 -rb0000@SHFE@FUTURES,1673935440000,20230117,14:04:00,4124.0,4126.0,4123.0,4124.0 -rb0000@SHFE@FUTURES,1673935500000,20230117,14:05:00,4125.0,4126.0,4124.0,4125.0 -rb0000@SHFE@FUTURES,1673935500000,20230117,14:05:00,4125.0,4126.0,4124.0,4125.0 -rb0000@SHFE@FUTURES,1673935560000,20230117,14:06:00,4125.0,4125.0,4123.0,4124.0 -rb0000@SHFE@FUTURES,1673935560000,20230117,14:06:00,4125.0,4125.0,4123.0,4124.0 -rb0000@SHFE@FUTURES,1673935620000,20230117,14:07:00,4125.0,4126.0,4123.0,4124.0 -rb0000@SHFE@FUTURES,1673935620000,20230117,14:07:00,4125.0,4126.0,4123.0,4124.0 -rb0000@SHFE@FUTURES,1673935680000,20230117,14:08:00,4124.0,4126.0,4123.0,4124.0 -rb0000@SHFE@FUTURES,1673935680000,20230117,14:08:00,4124.0,4126.0,4123.0,4124.0 -rb0000@SHFE@FUTURES,1673935740000,20230117,14:09:00,4125.0,4125.0,4121.0,4122.0 -rb0000@SHFE@FUTURES,1673935740000,20230117,14:09:00,4125.0,4125.0,4121.0,4122.0 -rb0000@SHFE@FUTURES,1673935800000,20230117,14:10:00,4122.0,4122.0,4116.0,4116.0 -rb0000@SHFE@FUTURES,1673935800000,20230117,14:10:00,4122.0,4122.0,4116.0,4116.0 -rb0000@SHFE@FUTURES,1673935860000,20230117,14:11:00,4116.0,4119.0,4115.0,4119.0 -rb0000@SHFE@FUTURES,1673935860000,20230117,14:11:00,4116.0,4119.0,4115.0,4119.0 -rb0000@SHFE@FUTURES,1673935920000,20230117,14:12:00,4119.0,4122.0,4119.0,4122.0 -rb0000@SHFE@FUTURES,1673935920000,20230117,14:12:00,4119.0,4122.0,4119.0,4122.0 -rb0000@SHFE@FUTURES,1673935980000,20230117,14:13:00,4122.0,4123.0,4118.0,4119.0 -rb0000@SHFE@FUTURES,1673935980000,20230117,14:13:00,4122.0,4123.0,4118.0,4119.0 -rb0000@SHFE@FUTURES,1673936040000,20230117,14:14:00,4119.0,4120.0,4118.0,4119.0 -rb0000@SHFE@FUTURES,1673936040000,20230117,14:14:00,4119.0,4120.0,4118.0,4119.0 -rb0000@SHFE@FUTURES,1673936100000,20230117,14:15:00,4120.0,4121.0,4117.0,4120.0 -rb0000@SHFE@FUTURES,1673936100000,20230117,14:15:00,4120.0,4121.0,4117.0,4120.0 -rb0000@SHFE@FUTURES,1673936160000,20230117,14:16:00,4120.0,4121.0,4116.0,4117.0 -rb0000@SHFE@FUTURES,1673936160000,20230117,14:16:00,4120.0,4121.0,4116.0,4117.0 -rb0000@SHFE@FUTURES,1673936220000,20230117,14:17:00,4118.0,4118.0,4117.0,4118.0 -rb0000@SHFE@FUTURES,1673936220000,20230117,14:17:00,4118.0,4118.0,4117.0,4118.0 -rb0000@SHFE@FUTURES,1673936280000,20230117,14:18:00,4118.0,4119.0,4117.0,4118.0 -rb0000@SHFE@FUTURES,1673936280000,20230117,14:18:00,4118.0,4119.0,4117.0,4118.0 -rb0000@SHFE@FUTURES,1673936340000,20230117,14:19:00,4118.0,4119.0,4117.0,4119.0 -rb0000@SHFE@FUTURES,1673936340000,20230117,14:19:00,4118.0,4119.0,4117.0,4119.0 -rb0000@SHFE@FUTURES,1673936400000,20230117,14:20:00,4120.0,4121.0,4119.0,4121.0 -rb0000@SHFE@FUTURES,1673936400000,20230117,14:20:00,4120.0,4121.0,4119.0,4121.0 -rb0000@SHFE@FUTURES,1673936460000,20230117,14:21:00,4121.0,4121.0,4118.0,4119.0 -rb0000@SHFE@FUTURES,1673936460000,20230117,14:21:00,4121.0,4121.0,4118.0,4119.0 -rb0000@SHFE@FUTURES,1673936520000,20230117,14:22:00,4119.0,4120.0,4119.0,4119.0 -rb0000@SHFE@FUTURES,1673936520000,20230117,14:22:00,4119.0,4120.0,4119.0,4119.0 -rb0000@SHFE@FUTURES,1673936580000,20230117,14:23:00,4119.0,4120.0,4118.0,4119.0 -rb0000@SHFE@FUTURES,1673936580000,20230117,14:23:00,4119.0,4120.0,4118.0,4119.0 -rb0000@SHFE@FUTURES,1673936640000,20230117,14:24:00,4119.0,4120.0,4118.0,4119.0 -rb0000@SHFE@FUTURES,1673936640000,20230117,14:24:00,4119.0,4120.0,4118.0,4119.0 -rb0000@SHFE@FUTURES,1673936700000,20230117,14:25:00,4120.0,4121.0,4120.0,4120.0 -rb0000@SHFE@FUTURES,1673936700000,20230117,14:25:00,4120.0,4121.0,4120.0,4120.0 -rb0000@SHFE@FUTURES,1673936760000,20230117,14:26:00,4120.0,4123.0,4120.0,4123.0 -rb0000@SHFE@FUTURES,1673936760000,20230117,14:26:00,4120.0,4123.0,4120.0,4123.0 -rb0000@SHFE@FUTURES,1673936820000,20230117,14:27:00,4122.0,4124.0,4122.0,4123.0 -rb0000@SHFE@FUTURES,1673936820000,20230117,14:27:00,4122.0,4124.0,4122.0,4123.0 -rb0000@SHFE@FUTURES,1673936880000,20230117,14:28:00,4123.0,4124.0,4122.0,4123.0 -rb0000@SHFE@FUTURES,1673936880000,20230117,14:28:00,4123.0,4124.0,4122.0,4123.0 -rb0000@SHFE@FUTURES,1673936940000,20230117,14:29:00,4123.0,4125.0,4122.0,4122.0 -rb0000@SHFE@FUTURES,1673936940000,20230117,14:29:00,4123.0,4125.0,4122.0,4122.0 -rb0000@SHFE@FUTURES,1673937000000,20230117,14:30:00,4122.0,4123.0,4121.0,4122.0 -rb0000@SHFE@FUTURES,1673937000000,20230117,14:30:00,4122.0,4123.0,4121.0,4122.0 -rb0000@SHFE@FUTURES,1673937060000,20230117,14:31:00,4122.0,4123.0,4120.0,4121.0 -rb0000@SHFE@FUTURES,1673937060000,20230117,14:31:00,4122.0,4123.0,4120.0,4121.0 -rb0000@SHFE@FUTURES,1673937120000,20230117,14:32:00,4121.0,4123.0,4120.0,4122.0 -rb0000@SHFE@FUTURES,1673937120000,20230117,14:32:00,4121.0,4123.0,4120.0,4122.0 -rb0000@SHFE@FUTURES,1673937180000,20230117,14:33:00,4122.0,4123.0,4121.0,4122.0 -rb0000@SHFE@FUTURES,1673937180000,20230117,14:33:00,4122.0,4123.0,4121.0,4122.0 -rb0000@SHFE@FUTURES,1673937240000,20230117,14:34:00,4123.0,4124.0,4122.0,4124.0 -rb0000@SHFE@FUTURES,1673937240000,20230117,14:34:00,4123.0,4124.0,4122.0,4124.0 -rb0000@SHFE@FUTURES,1673937300000,20230117,14:35:00,4123.0,4124.0,4123.0,4123.0 -rb0000@SHFE@FUTURES,1673937300000,20230117,14:35:00,4123.0,4124.0,4123.0,4123.0 -rb0000@SHFE@FUTURES,1673937360000,20230117,14:36:00,4123.0,4124.0,4122.0,4122.0 -rb0000@SHFE@FUTURES,1673937360000,20230117,14:36:00,4123.0,4124.0,4122.0,4122.0 -rb0000@SHFE@FUTURES,1673937420000,20230117,14:37:00,4122.0,4123.0,4121.0,4122.0 -rb0000@SHFE@FUTURES,1673937420000,20230117,14:37:00,4122.0,4123.0,4121.0,4122.0 -rb0000@SHFE@FUTURES,1673937480000,20230117,14:38:00,4121.0,4123.0,4121.0,4121.0 -rb0000@SHFE@FUTURES,1673937480000,20230117,14:38:00,4121.0,4123.0,4121.0,4121.0 -rb0000@SHFE@FUTURES,1673937540000,20230117,14:39:00,4121.0,4121.0,4121.0,4121.0 -rb0000@SHFE@FUTURES,1673937540000,20230117,14:39:00,4121.0,4121.0,4121.0,4121.0 -rb0000@SHFE@FUTURES,1673937600000,20230117,14:40:00,4121.0,4121.0,4118.0,4119.0 -rb0000@SHFE@FUTURES,1673937600000,20230117,14:40:00,4121.0,4121.0,4118.0,4119.0 -rb0000@SHFE@FUTURES,1673937660000,20230117,14:41:00,4119.0,4119.0,4115.0,4115.0 -rb0000@SHFE@FUTURES,1673937660000,20230117,14:41:00,4119.0,4119.0,4115.0,4115.0 -rb0000@SHFE@FUTURES,1673937720000,20230117,14:42:00,4115.0,4117.0,4115.0,4116.0 -rb0000@SHFE@FUTURES,1673937720000,20230117,14:42:00,4115.0,4117.0,4115.0,4116.0 -rb0000@SHFE@FUTURES,1673937780000,20230117,14:43:00,4116.0,4117.0,4114.0,4114.0 -rb0000@SHFE@FUTURES,1673937780000,20230117,14:43:00,4116.0,4117.0,4114.0,4114.0 -rb0000@SHFE@FUTURES,1673937840000,20230117,14:44:00,4114.0,4116.0,4114.0,4115.0 -rb0000@SHFE@FUTURES,1673937840000,20230117,14:44:00,4114.0,4116.0,4114.0,4115.0 -rb0000@SHFE@FUTURES,1673937900000,20230117,14:45:00,4115.0,4115.0,4108.0,4108.0 -rb0000@SHFE@FUTURES,1673937900000,20230117,14:45:00,4115.0,4115.0,4108.0,4108.0 -rb0000@SHFE@FUTURES,1673937960000,20230117,14:46:00,4108.0,4112.0,4108.0,4111.0 -rb0000@SHFE@FUTURES,1673937960000,20230117,14:46:00,4108.0,4112.0,4108.0,4111.0 -rb0000@SHFE@FUTURES,1673938020000,20230117,14:47:00,4111.0,4111.0,4109.0,4110.0 -rb0000@SHFE@FUTURES,1673938020000,20230117,14:47:00,4111.0,4111.0,4109.0,4110.0 -rb0000@SHFE@FUTURES,1673938080000,20230117,14:48:00,4110.0,4113.0,4110.0,4112.0 -rb0000@SHFE@FUTURES,1673938080000,20230117,14:48:00,4110.0,4113.0,4110.0,4112.0 -rb0000@SHFE@FUTURES,1673938140000,20230117,14:49:00,4112.0,4113.0,4110.0,4112.0 -rb0000@SHFE@FUTURES,1673938140000,20230117,14:49:00,4112.0,4113.0,4110.0,4112.0 -rb0000@SHFE@FUTURES,1673938200000,20230117,14:50:00,4112.0,4113.0,4110.0,4111.0 -rb0000@SHFE@FUTURES,1673938200000,20230117,14:50:00,4112.0,4113.0,4110.0,4111.0 -rb0000@SHFE@FUTURES,1673938260000,20230117,14:51:00,4111.0,4112.0,4109.0,4111.0 -rb0000@SHFE@FUTURES,1673938260000,20230117,14:51:00,4111.0,4112.0,4109.0,4111.0 -rb0000@SHFE@FUTURES,1673938320000,20230117,14:52:00,4111.0,4115.0,4111.0,4113.0 -rb0000@SHFE@FUTURES,1673938320000,20230117,14:52:00,4111.0,4115.0,4111.0,4113.0 -rb0000@SHFE@FUTURES,1673938380000,20230117,14:53:00,4113.0,4114.0,4112.0,4113.0 -rb0000@SHFE@FUTURES,1673938380000,20230117,14:53:00,4113.0,4114.0,4112.0,4113.0 -rb0000@SHFE@FUTURES,1673938440000,20230117,14:54:00,4113.0,4113.0,4111.0,4112.0 -rb0000@SHFE@FUTURES,1673938440000,20230117,14:54:00,4113.0,4113.0,4111.0,4112.0 -rb0000@SHFE@FUTURES,1673938500000,20230117,14:55:00,4112.0,4113.0,4110.0,4111.0 -rb0000@SHFE@FUTURES,1673938500000,20230117,14:55:00,4112.0,4113.0,4110.0,4111.0 -rb0000@SHFE@FUTURES,1673938560000,20230117,14:56:00,4110.0,4114.0,4109.0,4114.0 -rb0000@SHFE@FUTURES,1673938560000,20230117,14:56:00,4110.0,4114.0,4109.0,4114.0 -rb0000@SHFE@FUTURES,1673938620000,20230117,14:57:00,4114.0,4114.0,4111.0,4111.0 -rb0000@SHFE@FUTURES,1673938620000,20230117,14:57:00,4114.0,4114.0,4111.0,4111.0 -rb0000@SHFE@FUTURES,1673938680000,20230117,14:58:00,4111.0,4111.0,4103.0,4105.0 -rb0000@SHFE@FUTURES,1673938680000,20230117,14:58:00,4111.0,4111.0,4103.0,4105.0 -rb0000@SHFE@FUTURES,1673938740000,20230117,14:59:00,4105.0,4108.0,4104.0,4106.0 -rb0000@SHFE@FUTURES,1673938740000,20230117,14:59:00,4105.0,4108.0,4104.0,4106.0 -rb0000@SHFE@FUTURES,1673938800000,20230117,15:00:00,4106.0,4108.0,4106.0,4108.0 -rb0000@SHFE@FUTURES,1673938800000,20230117,15:00:00,4106.0,4108.0,4106.0,4108.0 -rb0000@SHFE@FUTURES,1673960400000,20230117,21:00:00,4133.0,4133.0,4133.0,4133.0 -rb0000@SHFE@FUTURES,1673960400000,20230117,21:00:00,4133.0,4133.0,4133.0,4133.0 -rb0000@SHFE@FUTURES,1673960460000,20230117,21:01:00,4127.0,4128.0,4118.0,4122.0 -rb0000@SHFE@FUTURES,1673960460000,20230117,21:01:00,4127.0,4128.0,4118.0,4122.0 -rb0000@SHFE@FUTURES,1673960520000,20230117,21:02:00,4121.0,4121.0,4115.0,4116.0 -rb0000@SHFE@FUTURES,1673960520000,20230117,21:02:00,4121.0,4121.0,4115.0,4116.0 -rb0000@SHFE@FUTURES,1673960580000,20230117,21:03:00,4116.0,4118.0,4115.0,4117.0 -rb0000@SHFE@FUTURES,1673960580000,20230117,21:03:00,4116.0,4118.0,4115.0,4117.0 -rb0000@SHFE@FUTURES,1673960640000,20230117,21:04:00,4117.0,4120.0,4116.0,4118.0 -rb0000@SHFE@FUTURES,1673960640000,20230117,21:04:00,4117.0,4120.0,4116.0,4118.0 -rb0000@SHFE@FUTURES,1673960700000,20230117,21:05:00,4118.0,4119.0,4116.0,4117.0 -rb0000@SHFE@FUTURES,1673960700000,20230117,21:05:00,4118.0,4119.0,4116.0,4117.0 -rb0000@SHFE@FUTURES,1673960760000,20230117,21:06:00,4118.0,4119.0,4116.0,4118.0 -rb0000@SHFE@FUTURES,1673960760000,20230117,21:06:00,4118.0,4119.0,4116.0,4118.0 -rb0000@SHFE@FUTURES,1673960820000,20230117,21:07:00,4118.0,4121.0,4118.0,4119.0 -rb0000@SHFE@FUTURES,1673960820000,20230117,21:07:00,4118.0,4121.0,4118.0,4119.0 -rb0000@SHFE@FUTURES,1673960880000,20230117,21:08:00,4120.0,4123.0,4119.0,4122.0 -rb0000@SHFE@FUTURES,1673960880000,20230117,21:08:00,4120.0,4123.0,4119.0,4122.0 -rb0000@SHFE@FUTURES,1673960940000,20230117,21:09:00,4123.0,4124.0,4118.0,4119.0 -rb0000@SHFE@FUTURES,1673960940000,20230117,21:09:00,4123.0,4124.0,4118.0,4119.0 -rb0000@SHFE@FUTURES,1673961000000,20230117,21:10:00,4119.0,4121.0,4119.0,4121.0 -rb0000@SHFE@FUTURES,1673961000000,20230117,21:10:00,4119.0,4121.0,4119.0,4121.0 -rb0000@SHFE@FUTURES,1673961060000,20230117,21:11:00,4121.0,4123.0,4121.0,4123.0 -rb0000@SHFE@FUTURES,1673961060000,20230117,21:11:00,4121.0,4123.0,4121.0,4123.0 -rb0000@SHFE@FUTURES,1673961120000,20230117,21:12:00,4124.0,4125.0,4121.0,4121.0 -rb0000@SHFE@FUTURES,1673961120000,20230117,21:12:00,4124.0,4125.0,4121.0,4121.0 -rb0000@SHFE@FUTURES,1673961180000,20230117,21:13:00,4122.0,4124.0,4121.0,4124.0 -rb0000@SHFE@FUTURES,1673961180000,20230117,21:13:00,4122.0,4124.0,4121.0,4124.0 -rb0000@SHFE@FUTURES,1673961240000,20230117,21:14:00,4123.0,4126.0,4123.0,4123.0 -rb0000@SHFE@FUTURES,1673961240000,20230117,21:14:00,4123.0,4126.0,4123.0,4123.0 -rb0000@SHFE@FUTURES,1673961300000,20230117,21:15:00,4123.0,4125.0,4123.0,4124.0 -rb0000@SHFE@FUTURES,1673961300000,20230117,21:15:00,4123.0,4125.0,4123.0,4124.0 -rb0000@SHFE@FUTURES,1673961360000,20230117,21:16:00,4123.0,4126.0,4122.0,4125.0 -rb0000@SHFE@FUTURES,1673961360000,20230117,21:16:00,4123.0,4126.0,4122.0,4125.0 -rb0000@SHFE@FUTURES,1673961420000,20230117,21:17:00,4126.0,4127.0,4125.0,4126.0 -rb0000@SHFE@FUTURES,1673961420000,20230117,21:17:00,4126.0,4127.0,4125.0,4126.0 -rb0000@SHFE@FUTURES,1673961480000,20230117,21:18:00,4126.0,4127.0,4124.0,4126.0 -rb0000@SHFE@FUTURES,1673961480000,20230117,21:18:00,4126.0,4127.0,4124.0,4126.0 -rb0000@SHFE@FUTURES,1673961540000,20230117,21:19:00,4126.0,4127.0,4125.0,4125.0 -rb0000@SHFE@FUTURES,1673961540000,20230117,21:19:00,4126.0,4127.0,4125.0,4125.0 -rb0000@SHFE@FUTURES,1673961600000,20230117,21:20:00,4126.0,4127.0,4125.0,4126.0 -rb0000@SHFE@FUTURES,1673961600000,20230117,21:20:00,4126.0,4127.0,4125.0,4126.0 -rb0000@SHFE@FUTURES,1673961660000,20230117,21:21:00,4127.0,4128.0,4125.0,4127.0 -rb0000@SHFE@FUTURES,1673961660000,20230117,21:21:00,4127.0,4128.0,4125.0,4127.0 -rb0000@SHFE@FUTURES,1673961720000,20230117,21:22:00,4127.0,4127.0,4125.0,4126.0 -rb0000@SHFE@FUTURES,1673961720000,20230117,21:22:00,4127.0,4127.0,4125.0,4126.0 -rb0000@SHFE@FUTURES,1673961780000,20230117,21:23:00,4126.0,4126.0,4125.0,4125.0 -rb0000@SHFE@FUTURES,1673961780000,20230117,21:23:00,4126.0,4126.0,4125.0,4125.0 -rb0000@SHFE@FUTURES,1673961840000,20230117,21:24:00,4125.0,4125.0,4124.0,4124.0 -rb0000@SHFE@FUTURES,1673961840000,20230117,21:24:00,4125.0,4125.0,4124.0,4124.0 -rb0000@SHFE@FUTURES,1673961900000,20230117,21:25:00,4124.0,4125.0,4124.0,4125.0 -rb0000@SHFE@FUTURES,1673961900000,20230117,21:25:00,4124.0,4125.0,4124.0,4125.0 -rb0000@SHFE@FUTURES,1673961960000,20230117,21:26:00,4125.0,4126.0,4124.0,4125.0 -rb0000@SHFE@FUTURES,1673961960000,20230117,21:26:00,4125.0,4126.0,4124.0,4125.0 -rb0000@SHFE@FUTURES,1673962020000,20230117,21:27:00,4125.0,4134.0,4125.0,4133.0 -rb0000@SHFE@FUTURES,1673962020000,20230117,21:27:00,4125.0,4134.0,4125.0,4133.0 -rb0000@SHFE@FUTURES,1673962080000,20230117,21:28:00,4133.0,4134.0,4131.0,4133.0 -rb0000@SHFE@FUTURES,1673962080000,20230117,21:28:00,4133.0,4134.0,4131.0,4133.0 -rb0000@SHFE@FUTURES,1673962140000,20230117,21:29:00,4134.0,4137.0,4133.0,4136.0 -rb0000@SHFE@FUTURES,1673962140000,20230117,21:29:00,4134.0,4137.0,4133.0,4136.0 -rb0000@SHFE@FUTURES,1673962200000,20230117,21:30:00,4137.0,4138.0,4136.0,4137.0 -rb0000@SHFE@FUTURES,1673962200000,20230117,21:30:00,4137.0,4138.0,4136.0,4137.0 -rb0000@SHFE@FUTURES,1673962260000,20230117,21:31:00,4137.0,4138.0,4134.0,4137.0 -rb0000@SHFE@FUTURES,1673962260000,20230117,21:31:00,4137.0,4138.0,4134.0,4137.0 -rb0000@SHFE@FUTURES,1673962320000,20230117,21:32:00,4136.0,4139.0,4136.0,4138.0 -rb0000@SHFE@FUTURES,1673962320000,20230117,21:32:00,4136.0,4139.0,4136.0,4138.0 -rb0000@SHFE@FUTURES,1673962380000,20230117,21:33:00,4138.0,4139.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1673962380000,20230117,21:33:00,4138.0,4139.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1673962440000,20230117,21:34:00,4135.0,4137.0,4135.0,4136.0 -rb0000@SHFE@FUTURES,1673962440000,20230117,21:34:00,4135.0,4137.0,4135.0,4136.0 -rb0000@SHFE@FUTURES,1673962500000,20230117,21:35:00,4137.0,4138.0,4135.0,4136.0 -rb0000@SHFE@FUTURES,1673962500000,20230117,21:35:00,4137.0,4138.0,4135.0,4136.0 -rb0000@SHFE@FUTURES,1673962560000,20230117,21:36:00,4137.0,4138.0,4134.0,4134.0 -rb0000@SHFE@FUTURES,1673962560000,20230117,21:36:00,4137.0,4138.0,4134.0,4134.0 -rb0000@SHFE@FUTURES,1673962620000,20230117,21:37:00,4135.0,4135.0,4132.0,4133.0 -rb0000@SHFE@FUTURES,1673962620000,20230117,21:37:00,4135.0,4135.0,4132.0,4133.0 -rb0000@SHFE@FUTURES,1673962680000,20230117,21:38:00,4133.0,4135.0,4132.0,4134.0 -rb0000@SHFE@FUTURES,1673962680000,20230117,21:38:00,4133.0,4135.0,4132.0,4134.0 -rb0000@SHFE@FUTURES,1673962740000,20230117,21:39:00,4135.0,4135.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1673962740000,20230117,21:39:00,4135.0,4135.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1673962800000,20230117,21:40:00,4134.0,4135.0,4133.0,4133.0 -rb0000@SHFE@FUTURES,1673962800000,20230117,21:40:00,4134.0,4135.0,4133.0,4133.0 -rb0000@SHFE@FUTURES,1673962860000,20230117,21:41:00,4134.0,4135.0,4133.0,4133.0 -rb0000@SHFE@FUTURES,1673962860000,20230117,21:41:00,4134.0,4135.0,4133.0,4133.0 -rb0000@SHFE@FUTURES,1673962920000,20230117,21:42:00,4134.0,4137.0,4133.0,4136.0 -rb0000@SHFE@FUTURES,1673962920000,20230117,21:42:00,4134.0,4137.0,4133.0,4136.0 -rb0000@SHFE@FUTURES,1673962980000,20230117,21:43:00,4136.0,4138.0,4135.0,4136.0 -rb0000@SHFE@FUTURES,1673962980000,20230117,21:43:00,4136.0,4138.0,4135.0,4136.0 -rb0000@SHFE@FUTURES,1673963040000,20230117,21:44:00,4137.0,4138.0,4136.0,4137.0 -rb0000@SHFE@FUTURES,1673963040000,20230117,21:44:00,4137.0,4138.0,4136.0,4137.0 -rb0000@SHFE@FUTURES,1673963100000,20230117,21:45:00,4137.0,4138.0,4136.0,4137.0 -rb0000@SHFE@FUTURES,1673963100000,20230117,21:45:00,4137.0,4138.0,4136.0,4137.0 -rb0000@SHFE@FUTURES,1673963160000,20230117,21:46:00,4136.0,4137.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1673963160000,20230117,21:46:00,4136.0,4137.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1673963220000,20230117,21:47:00,4135.0,4136.0,4134.0,4134.0 -rb0000@SHFE@FUTURES,1673963220000,20230117,21:47:00,4135.0,4136.0,4134.0,4134.0 -rb0000@SHFE@FUTURES,1673963280000,20230117,21:48:00,4134.0,4136.0,4134.0,4134.0 -rb0000@SHFE@FUTURES,1673963280000,20230117,21:48:00,4134.0,4136.0,4134.0,4134.0 -rb0000@SHFE@FUTURES,1673963340000,20230117,21:49:00,4135.0,4136.0,4134.0,4134.0 -rb0000@SHFE@FUTURES,1673963340000,20230117,21:49:00,4135.0,4136.0,4134.0,4134.0 -rb0000@SHFE@FUTURES,1673963400000,20230117,21:50:00,4135.0,4135.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1673963400000,20230117,21:50:00,4135.0,4135.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1673963460000,20230117,21:51:00,4135.0,4135.0,4134.0,4134.0 -rb0000@SHFE@FUTURES,1673963460000,20230117,21:51:00,4135.0,4135.0,4134.0,4134.0 -rb0000@SHFE@FUTURES,1673963520000,20230117,21:52:00,4134.0,4134.0,4132.0,4133.0 -rb0000@SHFE@FUTURES,1673963520000,20230117,21:52:00,4134.0,4134.0,4132.0,4133.0 -rb0000@SHFE@FUTURES,1673963580000,20230117,21:53:00,4133.0,4135.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1673963580000,20230117,21:53:00,4133.0,4135.0,4133.0,4134.0 -rb0000@SHFE@FUTURES,1673963640000,20230117,21:54:00,4135.0,4136.0,4134.0,4136.0 -rb0000@SHFE@FUTURES,1673963640000,20230117,21:54:00,4135.0,4136.0,4134.0,4136.0 -rb0000@SHFE@FUTURES,1673963700000,20230117,21:55:00,4135.0,4136.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1673963700000,20230117,21:55:00,4135.0,4136.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1673963760000,20230117,21:56:00,4136.0,4136.0,4135.0,4136.0 -rb0000@SHFE@FUTURES,1673963760000,20230117,21:56:00,4136.0,4136.0,4135.0,4136.0 -rb0000@SHFE@FUTURES,1673963820000,20230117,21:57:00,4135.0,4144.0,4135.0,4144.0 -rb0000@SHFE@FUTURES,1673963820000,20230117,21:57:00,4135.0,4144.0,4135.0,4144.0 -rb0000@SHFE@FUTURES,1673963880000,20230117,21:58:00,4144.0,4144.0,4142.0,4142.0 -rb0000@SHFE@FUTURES,1673963880000,20230117,21:58:00,4144.0,4144.0,4142.0,4142.0 -rb0000@SHFE@FUTURES,1673963940000,20230117,21:59:00,4143.0,4148.0,4143.0,4146.0 -rb0000@SHFE@FUTURES,1673963940000,20230117,21:59:00,4143.0,4148.0,4143.0,4146.0 -rb0000@SHFE@FUTURES,1673964000000,20230117,22:00:00,4146.0,4147.0,4144.0,4145.0 -rb0000@SHFE@FUTURES,1673964000000,20230117,22:00:00,4146.0,4147.0,4144.0,4145.0 -rb0000@SHFE@FUTURES,1673964060000,20230117,22:01:00,4147.0,4149.0,4144.0,4145.0 -rb0000@SHFE@FUTURES,1673964060000,20230117,22:01:00,4147.0,4149.0,4144.0,4145.0 -rb0000@SHFE@FUTURES,1673964120000,20230117,22:02:00,4145.0,4146.0,4144.0,4145.0 -rb0000@SHFE@FUTURES,1673964120000,20230117,22:02:00,4145.0,4146.0,4144.0,4145.0 -rb0000@SHFE@FUTURES,1673964180000,20230117,22:03:00,4145.0,4148.0,4145.0,4147.0 -rb0000@SHFE@FUTURES,1673964180000,20230117,22:03:00,4145.0,4148.0,4145.0,4147.0 -rb0000@SHFE@FUTURES,1673964240000,20230117,22:04:00,4148.0,4149.0,4147.0,4148.0 -rb0000@SHFE@FUTURES,1673964240000,20230117,22:04:00,4148.0,4149.0,4147.0,4148.0 -rb0000@SHFE@FUTURES,1673964300000,20230117,22:05:00,4148.0,4151.0,4147.0,4149.0 -rb0000@SHFE@FUTURES,1673964300000,20230117,22:05:00,4148.0,4151.0,4147.0,4149.0 -rb0000@SHFE@FUTURES,1673964360000,20230117,22:06:00,4149.0,4150.0,4147.0,4148.0 -rb0000@SHFE@FUTURES,1673964360000,20230117,22:06:00,4149.0,4150.0,4147.0,4148.0 -rb0000@SHFE@FUTURES,1673964420000,20230117,22:07:00,4147.0,4149.0,4147.0,4147.0 -rb0000@SHFE@FUTURES,1673964420000,20230117,22:07:00,4147.0,4149.0,4147.0,4147.0 -rb0000@SHFE@FUTURES,1673964480000,20230117,22:08:00,4147.0,4149.0,4145.0,4148.0 -rb0000@SHFE@FUTURES,1673964480000,20230117,22:08:00,4147.0,4149.0,4145.0,4148.0 -rb0000@SHFE@FUTURES,1673964540000,20230117,22:09:00,4148.0,4150.0,4147.0,4148.0 -rb0000@SHFE@FUTURES,1673964540000,20230117,22:09:00,4148.0,4150.0,4147.0,4148.0 -rb0000@SHFE@FUTURES,1673964600000,20230117,22:10:00,4147.0,4150.0,4147.0,4149.0 -rb0000@SHFE@FUTURES,1673964600000,20230117,22:10:00,4147.0,4150.0,4147.0,4149.0 -rb0000@SHFE@FUTURES,1673964660000,20230117,22:11:00,4150.0,4152.0,4150.0,4151.0 -rb0000@SHFE@FUTURES,1673964660000,20230117,22:11:00,4150.0,4152.0,4150.0,4151.0 -rb0000@SHFE@FUTURES,1673964720000,20230117,22:12:00,4151.0,4152.0,4150.0,4151.0 -rb0000@SHFE@FUTURES,1673964720000,20230117,22:12:00,4151.0,4152.0,4150.0,4151.0 -rb0000@SHFE@FUTURES,1673964780000,20230117,22:13:00,4151.0,4153.0,4150.0,4151.0 -rb0000@SHFE@FUTURES,1673964780000,20230117,22:13:00,4151.0,4153.0,4150.0,4151.0 -rb0000@SHFE@FUTURES,1673964840000,20230117,22:14:00,4151.0,4153.0,4151.0,4152.0 -rb0000@SHFE@FUTURES,1673964840000,20230117,22:14:00,4151.0,4153.0,4151.0,4152.0 -rb0000@SHFE@FUTURES,1673964900000,20230117,22:15:00,4152.0,4154.0,4152.0,4154.0 -rb0000@SHFE@FUTURES,1673964900000,20230117,22:15:00,4152.0,4154.0,4152.0,4154.0 -rb0000@SHFE@FUTURES,1673964960000,20230117,22:16:00,4153.0,4155.0,4151.0,4151.0 -rb0000@SHFE@FUTURES,1673964960000,20230117,22:16:00,4153.0,4155.0,4151.0,4151.0 -rb0000@SHFE@FUTURES,1673965020000,20230117,22:17:00,4152.0,4154.0,4151.0,4153.0 -rb0000@SHFE@FUTURES,1673965020000,20230117,22:17:00,4152.0,4154.0,4151.0,4153.0 -rb0000@SHFE@FUTURES,1673965080000,20230117,22:18:00,4153.0,4154.0,4151.0,4151.0 -rb0000@SHFE@FUTURES,1673965080000,20230117,22:18:00,4153.0,4154.0,4151.0,4151.0 -rb0000@SHFE@FUTURES,1673965140000,20230117,22:19:00,4152.0,4152.0,4150.0,4151.0 -rb0000@SHFE@FUTURES,1673965140000,20230117,22:19:00,4152.0,4152.0,4150.0,4151.0 -rb0000@SHFE@FUTURES,1673965200000,20230117,22:20:00,4151.0,4152.0,4149.0,4151.0 -rb0000@SHFE@FUTURES,1673965200000,20230117,22:20:00,4151.0,4152.0,4149.0,4151.0 -rb0000@SHFE@FUTURES,1673965260000,20230117,22:21:00,4152.0,4152.0,4148.0,4148.0 -rb0000@SHFE@FUTURES,1673965260000,20230117,22:21:00,4152.0,4152.0,4148.0,4148.0 -rb0000@SHFE@FUTURES,1673965320000,20230117,22:22:00,4148.0,4150.0,4148.0,4149.0 -rb0000@SHFE@FUTURES,1673965320000,20230117,22:22:00,4148.0,4150.0,4148.0,4149.0 -rb0000@SHFE@FUTURES,1673965380000,20230117,22:23:00,4149.0,4150.0,4147.0,4149.0 -rb0000@SHFE@FUTURES,1673965380000,20230117,22:23:00,4149.0,4150.0,4147.0,4149.0 -rb0000@SHFE@FUTURES,1673965440000,20230117,22:24:00,4149.0,4151.0,4148.0,4151.0 -rb0000@SHFE@FUTURES,1673965440000,20230117,22:24:00,4149.0,4151.0,4148.0,4151.0 -rb0000@SHFE@FUTURES,1673965500000,20230117,22:25:00,4151.0,4152.0,4149.0,4149.0 -rb0000@SHFE@FUTURES,1673965500000,20230117,22:25:00,4151.0,4152.0,4149.0,4149.0 -rb0000@SHFE@FUTURES,1673965560000,20230117,22:26:00,4149.0,4150.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1673965560000,20230117,22:26:00,4149.0,4150.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1673965620000,20230117,22:27:00,4150.0,4152.0,4149.0,4152.0 -rb0000@SHFE@FUTURES,1673965620000,20230117,22:27:00,4150.0,4152.0,4149.0,4152.0 -rb0000@SHFE@FUTURES,1673965680000,20230117,22:28:00,4152.0,4153.0,4151.0,4153.0 -rb0000@SHFE@FUTURES,1673965680000,20230117,22:28:00,4152.0,4153.0,4151.0,4153.0 -rb0000@SHFE@FUTURES,1673965740000,20230117,22:29:00,4154.0,4154.0,4150.0,4150.0 -rb0000@SHFE@FUTURES,1673965740000,20230117,22:29:00,4154.0,4154.0,4150.0,4150.0 -rb0000@SHFE@FUTURES,1673965800000,20230117,22:30:00,4151.0,4154.0,4149.0,4152.0 -rb0000@SHFE@FUTURES,1673965800000,20230117,22:30:00,4151.0,4154.0,4149.0,4152.0 -rb0000@SHFE@FUTURES,1673965860000,20230117,22:31:00,4153.0,4158.0,4152.0,4157.0 -rb0000@SHFE@FUTURES,1673965860000,20230117,22:31:00,4153.0,4158.0,4152.0,4157.0 -rb0000@SHFE@FUTURES,1673965920000,20230117,22:32:00,4157.0,4159.0,4156.0,4157.0 -rb0000@SHFE@FUTURES,1673965920000,20230117,22:32:00,4157.0,4159.0,4156.0,4157.0 -rb0000@SHFE@FUTURES,1673965980000,20230117,22:33:00,4157.0,4158.0,4155.0,4155.0 -rb0000@SHFE@FUTURES,1673965980000,20230117,22:33:00,4157.0,4158.0,4155.0,4155.0 -rb0000@SHFE@FUTURES,1673966040000,20230117,22:34:00,4155.0,4156.0,4154.0,4155.0 -rb0000@SHFE@FUTURES,1673966040000,20230117,22:34:00,4155.0,4156.0,4154.0,4155.0 -rb0000@SHFE@FUTURES,1673966100000,20230117,22:35:00,4155.0,4155.0,4153.0,4154.0 -rb0000@SHFE@FUTURES,1673966100000,20230117,22:35:00,4155.0,4155.0,4153.0,4154.0 -rb0000@SHFE@FUTURES,1673966160000,20230117,22:36:00,4154.0,4156.0,4153.0,4156.0 -rb0000@SHFE@FUTURES,1673966160000,20230117,22:36:00,4154.0,4156.0,4153.0,4156.0 -rb0000@SHFE@FUTURES,1673966220000,20230117,22:37:00,4157.0,4157.0,4153.0,4153.0 -rb0000@SHFE@FUTURES,1673966220000,20230117,22:37:00,4157.0,4157.0,4153.0,4153.0 -rb0000@SHFE@FUTURES,1673966280000,20230117,22:38:00,4153.0,4154.0,4153.0,4154.0 -rb0000@SHFE@FUTURES,1673966280000,20230117,22:38:00,4153.0,4154.0,4153.0,4154.0 -rb0000@SHFE@FUTURES,1673966340000,20230117,22:39:00,4153.0,4153.0,4149.0,4149.0 -rb0000@SHFE@FUTURES,1673966340000,20230117,22:39:00,4153.0,4153.0,4149.0,4149.0 -rb0000@SHFE@FUTURES,1673966400000,20230117,22:40:00,4150.0,4150.0,4148.0,4149.0 -rb0000@SHFE@FUTURES,1673966400000,20230117,22:40:00,4150.0,4150.0,4148.0,4149.0 -rb0000@SHFE@FUTURES,1673966460000,20230117,22:41:00,4149.0,4150.0,4148.0,4149.0 -rb0000@SHFE@FUTURES,1673966460000,20230117,22:41:00,4149.0,4150.0,4148.0,4149.0 -rb0000@SHFE@FUTURES,1673966520000,20230117,22:42:00,4149.0,4150.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1673966520000,20230117,22:42:00,4149.0,4150.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1673966580000,20230117,22:43:00,4150.0,4150.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1673966580000,20230117,22:43:00,4150.0,4150.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1673966640000,20230117,22:44:00,4150.0,4151.0,4149.0,4149.0 -rb0000@SHFE@FUTURES,1673966640000,20230117,22:44:00,4150.0,4151.0,4149.0,4149.0 -rb0000@SHFE@FUTURES,1673966700000,20230117,22:45:00,4149.0,4150.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1673966700000,20230117,22:45:00,4149.0,4150.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1673966760000,20230117,22:46:00,4150.0,4152.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1673966760000,20230117,22:46:00,4150.0,4152.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1673966820000,20230117,22:47:00,4150.0,4151.0,4149.0,4151.0 -rb0000@SHFE@FUTURES,1673966820000,20230117,22:47:00,4150.0,4151.0,4149.0,4151.0 -rb0000@SHFE@FUTURES,1673966880000,20230117,22:48:00,4151.0,4154.0,4151.0,4152.0 -rb0000@SHFE@FUTURES,1673966880000,20230117,22:48:00,4151.0,4154.0,4151.0,4152.0 -rb0000@SHFE@FUTURES,1673966940000,20230117,22:49:00,4152.0,4152.0,4151.0,4152.0 -rb0000@SHFE@FUTURES,1673966940000,20230117,22:49:00,4152.0,4152.0,4151.0,4152.0 -rb0000@SHFE@FUTURES,1673967000000,20230117,22:50:00,4152.0,4153.0,4151.0,4152.0 -rb0000@SHFE@FUTURES,1673967000000,20230117,22:50:00,4152.0,4153.0,4151.0,4152.0 -rb0000@SHFE@FUTURES,1673967060000,20230117,22:51:00,4152.0,4154.0,4152.0,4153.0 -rb0000@SHFE@FUTURES,1673967060000,20230117,22:51:00,4152.0,4154.0,4152.0,4153.0 -rb0000@SHFE@FUTURES,1673967120000,20230117,22:52:00,4153.0,4154.0,4152.0,4152.0 -rb0000@SHFE@FUTURES,1673967120000,20230117,22:52:00,4153.0,4154.0,4152.0,4152.0 -rb0000@SHFE@FUTURES,1673967180000,20230117,22:53:00,4152.0,4153.0,4152.0,4153.0 -rb0000@SHFE@FUTURES,1673967180000,20230117,22:53:00,4152.0,4153.0,4152.0,4153.0 -rb0000@SHFE@FUTURES,1673967240000,20230117,22:54:00,4153.0,4153.0,4151.0,4152.0 -rb0000@SHFE@FUTURES,1673967240000,20230117,22:54:00,4153.0,4153.0,4151.0,4152.0 -rb0000@SHFE@FUTURES,1673967300000,20230117,22:55:00,4152.0,4152.0,4148.0,4149.0 -rb0000@SHFE@FUTURES,1673967300000,20230117,22:55:00,4152.0,4152.0,4148.0,4149.0 -rb0000@SHFE@FUTURES,1673967360000,20230117,22:56:00,4148.0,4150.0,4148.0,4150.0 -rb0000@SHFE@FUTURES,1673967360000,20230117,22:56:00,4148.0,4150.0,4148.0,4150.0 -rb0000@SHFE@FUTURES,1673967420000,20230117,22:57:00,4150.0,4150.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1673967420000,20230117,22:57:00,4150.0,4150.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1673967480000,20230117,22:58:00,4151.0,4155.0,4151.0,4154.0 -rb0000@SHFE@FUTURES,1673967480000,20230117,22:58:00,4151.0,4155.0,4151.0,4154.0 -rb0000@SHFE@FUTURES,1673967540000,20230117,22:59:00,4153.0,4155.0,4152.0,4154.0 -rb0000@SHFE@FUTURES,1673967540000,20230117,22:59:00,4153.0,4155.0,4152.0,4154.0 -rb0000@SHFE@FUTURES,1673967600000,20230117,23:00:00,4153.0,4155.0,4151.0,4152.0 -rb0000@SHFE@FUTURES,1673967600000,20230117,23:00:00,4153.0,4155.0,4151.0,4152.0 -rb0000@SHFE@FUTURES,1674003660000,20230118,09:01:00,4148.0,4154.0,4146.0,4149.0 -rb0000@SHFE@FUTURES,1674003660000,20230118,09:01:00,4148.0,4154.0,4146.0,4149.0 -rb0000@SHFE@FUTURES,1674003720000,20230118,09:02:00,4149.0,4154.0,4149.0,4154.0 -rb0000@SHFE@FUTURES,1674003720000,20230118,09:02:00,4149.0,4154.0,4149.0,4154.0 -rb0000@SHFE@FUTURES,1674003780000,20230118,09:03:00,4154.0,4157.0,4153.0,4155.0 -rb0000@SHFE@FUTURES,1674003780000,20230118,09:03:00,4154.0,4157.0,4153.0,4155.0 -rb0000@SHFE@FUTURES,1674003840000,20230118,09:04:00,4155.0,4157.0,4155.0,4156.0 -rb0000@SHFE@FUTURES,1674003840000,20230118,09:04:00,4155.0,4157.0,4155.0,4156.0 -rb0000@SHFE@FUTURES,1674003900000,20230118,09:05:00,4156.0,4162.0,4156.0,4162.0 -rb0000@SHFE@FUTURES,1674003900000,20230118,09:05:00,4156.0,4162.0,4156.0,4162.0 -rb0000@SHFE@FUTURES,1674003960000,20230118,09:06:00,4162.0,4163.0,4159.0,4162.0 -rb0000@SHFE@FUTURES,1674003960000,20230118,09:06:00,4162.0,4163.0,4159.0,4162.0 -rb0000@SHFE@FUTURES,1674004020000,20230118,09:07:00,4163.0,4164.0,4161.0,4163.0 -rb0000@SHFE@FUTURES,1674004020000,20230118,09:07:00,4163.0,4164.0,4161.0,4163.0 -rb0000@SHFE@FUTURES,1674004080000,20230118,09:08:00,4163.0,4163.0,4161.0,4163.0 -rb0000@SHFE@FUTURES,1674004080000,20230118,09:08:00,4163.0,4163.0,4161.0,4163.0 -rb0000@SHFE@FUTURES,1674004140000,20230118,09:09:00,4163.0,4164.0,4161.0,4163.0 -rb0000@SHFE@FUTURES,1674004140000,20230118,09:09:00,4163.0,4164.0,4161.0,4163.0 -rb0000@SHFE@FUTURES,1674004200000,20230118,09:10:00,4163.0,4164.0,4161.0,4163.0 -rb0000@SHFE@FUTURES,1674004200000,20230118,09:10:00,4163.0,4164.0,4161.0,4163.0 -rb0000@SHFE@FUTURES,1674004260000,20230118,09:11:00,4164.0,4164.0,4160.0,4163.0 -rb0000@SHFE@FUTURES,1674004260000,20230118,09:11:00,4164.0,4164.0,4160.0,4163.0 -rb0000@SHFE@FUTURES,1674004320000,20230118,09:12:00,4162.0,4163.0,4157.0,4158.0 -rb0000@SHFE@FUTURES,1674004320000,20230118,09:12:00,4162.0,4163.0,4157.0,4158.0 -rb0000@SHFE@FUTURES,1674004380000,20230118,09:13:00,4158.0,4161.0,4157.0,4159.0 -rb0000@SHFE@FUTURES,1674004380000,20230118,09:13:00,4158.0,4161.0,4157.0,4159.0 -rb0000@SHFE@FUTURES,1674004440000,20230118,09:14:00,4159.0,4161.0,4155.0,4158.0 -rb0000@SHFE@FUTURES,1674004440000,20230118,09:14:00,4159.0,4161.0,4155.0,4158.0 -rb0000@SHFE@FUTURES,1674004500000,20230118,09:15:00,4157.0,4159.0,4153.0,4156.0 -rb0000@SHFE@FUTURES,1674004500000,20230118,09:15:00,4157.0,4159.0,4153.0,4156.0 -rb0000@SHFE@FUTURES,1674004560000,20230118,09:16:00,4157.0,4158.0,4152.0,4154.0 -rb0000@SHFE@FUTURES,1674004560000,20230118,09:16:00,4157.0,4158.0,4152.0,4154.0 -rb0000@SHFE@FUTURES,1674004620000,20230118,09:17:00,4154.0,4158.0,4153.0,4158.0 -rb0000@SHFE@FUTURES,1674004620000,20230118,09:17:00,4154.0,4158.0,4153.0,4158.0 -rb0000@SHFE@FUTURES,1674004680000,20230118,09:18:00,4159.0,4161.0,4158.0,4160.0 -rb0000@SHFE@FUTURES,1674004680000,20230118,09:18:00,4159.0,4161.0,4158.0,4160.0 -rb0000@SHFE@FUTURES,1674004740000,20230118,09:19:00,4159.0,4160.0,4157.0,4158.0 -rb0000@SHFE@FUTURES,1674004740000,20230118,09:19:00,4159.0,4160.0,4157.0,4158.0 -rb0000@SHFE@FUTURES,1674004800000,20230118,09:20:00,4158.0,4158.0,4153.0,4153.0 -rb0000@SHFE@FUTURES,1674004800000,20230118,09:20:00,4158.0,4158.0,4153.0,4153.0 -rb0000@SHFE@FUTURES,1674004860000,20230118,09:21:00,4153.0,4155.0,4152.0,4154.0 -rb0000@SHFE@FUTURES,1674004860000,20230118,09:21:00,4153.0,4155.0,4152.0,4154.0 -rb0000@SHFE@FUTURES,1674004920000,20230118,09:22:00,4154.0,4155.0,4153.0,4153.0 -rb0000@SHFE@FUTURES,1674004920000,20230118,09:22:00,4154.0,4155.0,4153.0,4153.0 -rb0000@SHFE@FUTURES,1674004980000,20230118,09:23:00,4153.0,4155.0,4153.0,4154.0 -rb0000@SHFE@FUTURES,1674004980000,20230118,09:23:00,4153.0,4155.0,4153.0,4154.0 -rb0000@SHFE@FUTURES,1674005040000,20230118,09:24:00,4153.0,4155.0,4153.0,4153.0 -rb0000@SHFE@FUTURES,1674005040000,20230118,09:24:00,4153.0,4155.0,4153.0,4153.0 -rb0000@SHFE@FUTURES,1674005100000,20230118,09:25:00,4154.0,4155.0,4153.0,4154.0 -rb0000@SHFE@FUTURES,1674005100000,20230118,09:25:00,4154.0,4155.0,4153.0,4154.0 -rb0000@SHFE@FUTURES,1674005160000,20230118,09:26:00,4155.0,4156.0,4154.0,4155.0 -rb0000@SHFE@FUTURES,1674005160000,20230118,09:26:00,4155.0,4156.0,4154.0,4155.0 -rb0000@SHFE@FUTURES,1674005220000,20230118,09:27:00,4155.0,4157.0,4154.0,4155.0 -rb0000@SHFE@FUTURES,1674005220000,20230118,09:27:00,4155.0,4157.0,4154.0,4155.0 -rb0000@SHFE@FUTURES,1674005280000,20230118,09:28:00,4156.0,4156.0,4153.0,4153.0 -rb0000@SHFE@FUTURES,1674005280000,20230118,09:28:00,4156.0,4156.0,4153.0,4153.0 -rb0000@SHFE@FUTURES,1674005340000,20230118,09:29:00,4154.0,4157.0,4153.0,4157.0 -rb0000@SHFE@FUTURES,1674005340000,20230118,09:29:00,4154.0,4157.0,4153.0,4157.0 -rb0000@SHFE@FUTURES,1674005400000,20230118,09:30:00,4157.0,4158.0,4154.0,4155.0 -rb0000@SHFE@FUTURES,1674005400000,20230118,09:30:00,4157.0,4158.0,4154.0,4155.0 -rb0000@SHFE@FUTURES,1674005460000,20230118,09:31:00,4156.0,4156.0,4152.0,4152.0 -rb0000@SHFE@FUTURES,1674005460000,20230118,09:31:00,4156.0,4156.0,4152.0,4152.0 -rb0000@SHFE@FUTURES,1674005520000,20230118,09:32:00,4153.0,4155.0,4152.0,4153.0 -rb0000@SHFE@FUTURES,1674005520000,20230118,09:32:00,4153.0,4155.0,4152.0,4153.0 -rb0000@SHFE@FUTURES,1674005580000,20230118,09:33:00,4153.0,4153.0,4149.0,4149.0 -rb0000@SHFE@FUTURES,1674005580000,20230118,09:33:00,4153.0,4153.0,4149.0,4149.0 -rb0000@SHFE@FUTURES,1674005640000,20230118,09:34:00,4149.0,4149.0,4144.0,4148.0 -rb0000@SHFE@FUTURES,1674005640000,20230118,09:34:00,4149.0,4149.0,4144.0,4148.0 -rb0000@SHFE@FUTURES,1674005700000,20230118,09:35:00,4148.0,4149.0,4147.0,4148.0 -rb0000@SHFE@FUTURES,1674005700000,20230118,09:35:00,4148.0,4149.0,4147.0,4148.0 -rb0000@SHFE@FUTURES,1674005760000,20230118,09:36:00,4148.0,4151.0,4147.0,4150.0 -rb0000@SHFE@FUTURES,1674005760000,20230118,09:36:00,4148.0,4151.0,4147.0,4150.0 -rb0000@SHFE@FUTURES,1674005820000,20230118,09:37:00,4150.0,4151.0,4148.0,4151.0 -rb0000@SHFE@FUTURES,1674005820000,20230118,09:37:00,4150.0,4151.0,4148.0,4151.0 -rb0000@SHFE@FUTURES,1674005880000,20230118,09:38:00,4150.0,4151.0,4148.0,4150.0 -rb0000@SHFE@FUTURES,1674005880000,20230118,09:38:00,4150.0,4151.0,4148.0,4150.0 -rb0000@SHFE@FUTURES,1674005940000,20230118,09:39:00,4150.0,4150.0,4148.0,4149.0 -rb0000@SHFE@FUTURES,1674005940000,20230118,09:39:00,4150.0,4150.0,4148.0,4149.0 -rb0000@SHFE@FUTURES,1674006000000,20230118,09:40:00,4149.0,4151.0,4146.0,4146.0 -rb0000@SHFE@FUTURES,1674006000000,20230118,09:40:00,4149.0,4151.0,4146.0,4146.0 -rb0000@SHFE@FUTURES,1674006060000,20230118,09:41:00,4146.0,4149.0,4145.0,4145.0 -rb0000@SHFE@FUTURES,1674006060000,20230118,09:41:00,4146.0,4149.0,4145.0,4145.0 -rb0000@SHFE@FUTURES,1674006120000,20230118,09:42:00,4145.0,4146.0,4142.0,4143.0 -rb0000@SHFE@FUTURES,1674006120000,20230118,09:42:00,4145.0,4146.0,4142.0,4143.0 -rb0000@SHFE@FUTURES,1674006180000,20230118,09:43:00,4143.0,4144.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1674006180000,20230118,09:43:00,4143.0,4144.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1674006240000,20230118,09:44:00,4142.0,4143.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1674006240000,20230118,09:44:00,4142.0,4143.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1674006300000,20230118,09:45:00,4142.0,4142.0,4140.0,4141.0 -rb0000@SHFE@FUTURES,1674006300000,20230118,09:45:00,4142.0,4142.0,4140.0,4141.0 -rb0000@SHFE@FUTURES,1674006360000,20230118,09:46:00,4141.0,4143.0,4141.0,4143.0 -rb0000@SHFE@FUTURES,1674006360000,20230118,09:46:00,4141.0,4143.0,4141.0,4143.0 -rb0000@SHFE@FUTURES,1674006420000,20230118,09:47:00,4143.0,4145.0,4142.0,4144.0 -rb0000@SHFE@FUTURES,1674006420000,20230118,09:47:00,4143.0,4145.0,4142.0,4144.0 -rb0000@SHFE@FUTURES,1674006480000,20230118,09:48:00,4144.0,4145.0,4143.0,4145.0 -rb0000@SHFE@FUTURES,1674006480000,20230118,09:48:00,4144.0,4145.0,4143.0,4145.0 -rb0000@SHFE@FUTURES,1674006540000,20230118,09:49:00,4145.0,4145.0,4143.0,4143.0 -rb0000@SHFE@FUTURES,1674006540000,20230118,09:49:00,4145.0,4145.0,4143.0,4143.0 -rb0000@SHFE@FUTURES,1674006600000,20230118,09:50:00,4144.0,4146.0,4143.0,4145.0 -rb0000@SHFE@FUTURES,1674006600000,20230118,09:50:00,4144.0,4146.0,4143.0,4145.0 -rb0000@SHFE@FUTURES,1674006660000,20230118,09:51:00,4144.0,4145.0,4142.0,4145.0 -rb0000@SHFE@FUTURES,1674006660000,20230118,09:51:00,4144.0,4145.0,4142.0,4145.0 -rb0000@SHFE@FUTURES,1674006720000,20230118,09:52:00,4145.0,4145.0,4142.0,4142.0 -rb0000@SHFE@FUTURES,1674006720000,20230118,09:52:00,4145.0,4145.0,4142.0,4142.0 -rb0000@SHFE@FUTURES,1674006780000,20230118,09:53:00,4142.0,4144.0,4140.0,4140.0 -rb0000@SHFE@FUTURES,1674006780000,20230118,09:53:00,4142.0,4144.0,4140.0,4140.0 -rb0000@SHFE@FUTURES,1674006840000,20230118,09:54:00,4140.0,4142.0,4138.0,4141.0 -rb0000@SHFE@FUTURES,1674006840000,20230118,09:54:00,4140.0,4142.0,4138.0,4141.0 -rb0000@SHFE@FUTURES,1674006900000,20230118,09:55:00,4141.0,4145.0,4141.0,4144.0 -rb0000@SHFE@FUTURES,1674006900000,20230118,09:55:00,4141.0,4145.0,4141.0,4144.0 -rb0000@SHFE@FUTURES,1674006960000,20230118,09:56:00,4145.0,4145.0,4142.0,4144.0 -rb0000@SHFE@FUTURES,1674006960000,20230118,09:56:00,4145.0,4145.0,4142.0,4144.0 -rb0000@SHFE@FUTURES,1674007020000,20230118,09:57:00,4145.0,4146.0,4144.0,4145.0 -rb0000@SHFE@FUTURES,1674007020000,20230118,09:57:00,4145.0,4146.0,4144.0,4145.0 -rb0000@SHFE@FUTURES,1674007080000,20230118,09:58:00,4145.0,4149.0,4144.0,4148.0 -rb0000@SHFE@FUTURES,1674007080000,20230118,09:58:00,4145.0,4149.0,4144.0,4148.0 -rb0000@SHFE@FUTURES,1674007140000,20230118,09:59:00,4148.0,4149.0,4146.0,4148.0 -rb0000@SHFE@FUTURES,1674007140000,20230118,09:59:00,4148.0,4149.0,4146.0,4148.0 -rb0000@SHFE@FUTURES,1674007200000,20230118,10:00:00,4148.0,4150.0,4147.0,4147.0 -rb0000@SHFE@FUTURES,1674007200000,20230118,10:00:00,4148.0,4150.0,4147.0,4147.0 -rb0000@SHFE@FUTURES,1674007260000,20230118,10:01:00,4148.0,4151.0,4147.0,4150.0 -rb0000@SHFE@FUTURES,1674007260000,20230118,10:01:00,4148.0,4151.0,4147.0,4150.0 -rb0000@SHFE@FUTURES,1674007320000,20230118,10:02:00,4150.0,4153.0,4149.0,4152.0 -rb0000@SHFE@FUTURES,1674007320000,20230118,10:02:00,4150.0,4153.0,4149.0,4152.0 -rb0000@SHFE@FUTURES,1674007380000,20230118,10:03:00,4152.0,4154.0,4152.0,4152.0 -rb0000@SHFE@FUTURES,1674007380000,20230118,10:03:00,4152.0,4154.0,4152.0,4152.0 -rb0000@SHFE@FUTURES,1674007440000,20230118,10:04:00,4153.0,4154.0,4152.0,4153.0 -rb0000@SHFE@FUTURES,1674007440000,20230118,10:04:00,4153.0,4154.0,4152.0,4153.0 -rb0000@SHFE@FUTURES,1674007500000,20230118,10:05:00,4152.0,4153.0,4150.0,4152.0 -rb0000@SHFE@FUTURES,1674007500000,20230118,10:05:00,4152.0,4153.0,4150.0,4152.0 -rb0000@SHFE@FUTURES,1674007560000,20230118,10:06:00,4152.0,4152.0,4148.0,4149.0 -rb0000@SHFE@FUTURES,1674007560000,20230118,10:06:00,4152.0,4152.0,4148.0,4149.0 -rb0000@SHFE@FUTURES,1674007620000,20230118,10:07:00,4148.0,4151.0,4147.0,4147.0 -rb0000@SHFE@FUTURES,1674007620000,20230118,10:07:00,4148.0,4151.0,4147.0,4147.0 -rb0000@SHFE@FUTURES,1674007680000,20230118,10:08:00,4148.0,4150.0,4147.0,4149.0 -rb0000@SHFE@FUTURES,1674007680000,20230118,10:08:00,4148.0,4150.0,4147.0,4149.0 -rb0000@SHFE@FUTURES,1674007740000,20230118,10:09:00,4149.0,4149.0,4145.0,4146.0 -rb0000@SHFE@FUTURES,1674007740000,20230118,10:09:00,4149.0,4149.0,4145.0,4146.0 -rb0000@SHFE@FUTURES,1674007800000,20230118,10:10:00,4146.0,4147.0,4145.0,4147.0 -rb0000@SHFE@FUTURES,1674007800000,20230118,10:10:00,4146.0,4147.0,4145.0,4147.0 -rb0000@SHFE@FUTURES,1674007860000,20230118,10:11:00,4146.0,4149.0,4146.0,4148.0 -rb0000@SHFE@FUTURES,1674007860000,20230118,10:11:00,4146.0,4149.0,4146.0,4148.0 -rb0000@SHFE@FUTURES,1674007920000,20230118,10:12:00,4148.0,4149.0,4147.0,4148.0 -rb0000@SHFE@FUTURES,1674007920000,20230118,10:12:00,4148.0,4149.0,4147.0,4148.0 -rb0000@SHFE@FUTURES,1674007980000,20230118,10:13:00,4148.0,4149.0,4146.0,4148.0 -rb0000@SHFE@FUTURES,1674007980000,20230118,10:13:00,4148.0,4149.0,4146.0,4148.0 -rb0000@SHFE@FUTURES,1674008040000,20230118,10:14:00,4148.0,4149.0,4147.0,4148.0 -rb0000@SHFE@FUTURES,1674008040000,20230118,10:14:00,4148.0,4149.0,4147.0,4148.0 -rb0000@SHFE@FUTURES,1674008100000,20230118,10:15:00,4148.0,4148.0,4146.0,4146.0 -rb0000@SHFE@FUTURES,1674008100000,20230118,10:15:00,4148.0,4148.0,4146.0,4146.0 -rb0000@SHFE@FUTURES,1674009060000,20230118,10:31:00,4146.0,4150.0,4144.0,4149.0 -rb0000@SHFE@FUTURES,1674009060000,20230118,10:31:00,4146.0,4150.0,4144.0,4149.0 -rb0000@SHFE@FUTURES,1674009120000,20230118,10:32:00,4149.0,4151.0,4149.0,4149.0 -rb0000@SHFE@FUTURES,1674009120000,20230118,10:32:00,4149.0,4151.0,4149.0,4149.0 -rb0000@SHFE@FUTURES,1674009180000,20230118,10:33:00,4149.0,4152.0,4149.0,4149.0 -rb0000@SHFE@FUTURES,1674009180000,20230118,10:33:00,4149.0,4152.0,4149.0,4149.0 -rb0000@SHFE@FUTURES,1674009240000,20230118,10:34:00,4150.0,4150.0,4145.0,4145.0 -rb0000@SHFE@FUTURES,1674009240000,20230118,10:34:00,4150.0,4150.0,4145.0,4145.0 -rb0000@SHFE@FUTURES,1674009300000,20230118,10:35:00,4145.0,4146.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1674009300000,20230118,10:35:00,4145.0,4146.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1674009360000,20230118,10:36:00,4142.0,4143.0,4138.0,4140.0 -rb0000@SHFE@FUTURES,1674009360000,20230118,10:36:00,4142.0,4143.0,4138.0,4140.0 -rb0000@SHFE@FUTURES,1674009420000,20230118,10:37:00,4140.0,4142.0,4139.0,4141.0 -rb0000@SHFE@FUTURES,1674009420000,20230118,10:37:00,4140.0,4142.0,4139.0,4141.0 -rb0000@SHFE@FUTURES,1674009480000,20230118,10:38:00,4141.0,4144.0,4141.0,4144.0 -rb0000@SHFE@FUTURES,1674009480000,20230118,10:38:00,4141.0,4144.0,4141.0,4144.0 -rb0000@SHFE@FUTURES,1674009540000,20230118,10:39:00,4144.0,4145.0,4143.0,4144.0 -rb0000@SHFE@FUTURES,1674009540000,20230118,10:39:00,4144.0,4145.0,4143.0,4144.0 -rb0000@SHFE@FUTURES,1674009600000,20230118,10:40:00,4145.0,4146.0,4143.0,4144.0 -rb0000@SHFE@FUTURES,1674009600000,20230118,10:40:00,4145.0,4146.0,4143.0,4144.0 -rb0000@SHFE@FUTURES,1674009660000,20230118,10:41:00,4144.0,4146.0,4143.0,4145.0 -rb0000@SHFE@FUTURES,1674009660000,20230118,10:41:00,4144.0,4146.0,4143.0,4145.0 -rb0000@SHFE@FUTURES,1674009720000,20230118,10:42:00,4145.0,4145.0,4143.0,4144.0 -rb0000@SHFE@FUTURES,1674009720000,20230118,10:42:00,4145.0,4145.0,4143.0,4144.0 -rb0000@SHFE@FUTURES,1674009780000,20230118,10:43:00,4144.0,4144.0,4142.0,4144.0 -rb0000@SHFE@FUTURES,1674009780000,20230118,10:43:00,4144.0,4144.0,4142.0,4144.0 -rb0000@SHFE@FUTURES,1674009840000,20230118,10:44:00,4143.0,4146.0,4143.0,4144.0 -rb0000@SHFE@FUTURES,1674009840000,20230118,10:44:00,4143.0,4146.0,4143.0,4144.0 -rb0000@SHFE@FUTURES,1674009900000,20230118,10:45:00,4144.0,4145.0,4143.0,4143.0 -rb0000@SHFE@FUTURES,1674009900000,20230118,10:45:00,4144.0,4145.0,4143.0,4143.0 -rb0000@SHFE@FUTURES,1674009960000,20230118,10:46:00,4143.0,4144.0,4140.0,4140.0 -rb0000@SHFE@FUTURES,1674009960000,20230118,10:46:00,4143.0,4144.0,4140.0,4140.0 -rb0000@SHFE@FUTURES,1674010020000,20230118,10:47:00,4140.0,4143.0,4140.0,4142.0 -rb0000@SHFE@FUTURES,1674010020000,20230118,10:47:00,4140.0,4143.0,4140.0,4142.0 -rb0000@SHFE@FUTURES,1674010080000,20230118,10:48:00,4142.0,4145.0,4142.0,4145.0 -rb0000@SHFE@FUTURES,1674010080000,20230118,10:48:00,4142.0,4145.0,4142.0,4145.0 -rb0000@SHFE@FUTURES,1674010140000,20230118,10:49:00,4144.0,4144.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1674010140000,20230118,10:49:00,4144.0,4144.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1674010200000,20230118,10:50:00,4142.0,4147.0,4142.0,4146.0 -rb0000@SHFE@FUTURES,1674010200000,20230118,10:50:00,4142.0,4147.0,4142.0,4146.0 -rb0000@SHFE@FUTURES,1674010260000,20230118,10:51:00,4145.0,4149.0,4145.0,4149.0 -rb0000@SHFE@FUTURES,1674010260000,20230118,10:51:00,4145.0,4149.0,4145.0,4149.0 -rb0000@SHFE@FUTURES,1674010320000,20230118,10:52:00,4149.0,4149.0,4146.0,4147.0 -rb0000@SHFE@FUTURES,1674010320000,20230118,10:52:00,4149.0,4149.0,4146.0,4147.0 -rb0000@SHFE@FUTURES,1674010380000,20230118,10:53:00,4146.0,4146.0,4145.0,4145.0 -rb0000@SHFE@FUTURES,1674010380000,20230118,10:53:00,4146.0,4146.0,4145.0,4145.0 -rb0000@SHFE@FUTURES,1674010440000,20230118,10:54:00,4145.0,4146.0,4144.0,4144.0 -rb0000@SHFE@FUTURES,1674010440000,20230118,10:54:00,4145.0,4146.0,4144.0,4144.0 -rb0000@SHFE@FUTURES,1674010500000,20230118,10:55:00,4144.0,4144.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1674010500000,20230118,10:55:00,4144.0,4144.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1674010560000,20230118,10:56:00,4142.0,4142.0,4138.0,4139.0 -rb0000@SHFE@FUTURES,1674010560000,20230118,10:56:00,4142.0,4142.0,4138.0,4139.0 -rb0000@SHFE@FUTURES,1674010620000,20230118,10:57:00,4140.0,4141.0,4138.0,4140.0 -rb0000@SHFE@FUTURES,1674010620000,20230118,10:57:00,4140.0,4141.0,4138.0,4140.0 -rb0000@SHFE@FUTURES,1674010680000,20230118,10:58:00,4140.0,4141.0,4140.0,4141.0 -rb0000@SHFE@FUTURES,1674010680000,20230118,10:58:00,4140.0,4141.0,4140.0,4141.0 -rb0000@SHFE@FUTURES,1674010740000,20230118,10:59:00,4141.0,4142.0,4139.0,4139.0 -rb0000@SHFE@FUTURES,1674010740000,20230118,10:59:00,4141.0,4142.0,4139.0,4139.0 -rb0000@SHFE@FUTURES,1674010800000,20230118,11:00:00,4139.0,4140.0,4136.0,4137.0 -rb0000@SHFE@FUTURES,1674010800000,20230118,11:00:00,4139.0,4140.0,4136.0,4137.0 -rb0000@SHFE@FUTURES,1674010860000,20230118,11:01:00,4137.0,4139.0,4137.0,4139.0 -rb0000@SHFE@FUTURES,1674010860000,20230118,11:01:00,4137.0,4139.0,4137.0,4139.0 -rb0000@SHFE@FUTURES,1674010920000,20230118,11:02:00,4139.0,4141.0,4138.0,4140.0 -rb0000@SHFE@FUTURES,1674010920000,20230118,11:02:00,4139.0,4141.0,4138.0,4140.0 -rb0000@SHFE@FUTURES,1674010980000,20230118,11:03:00,4141.0,4143.0,4140.0,4142.0 -rb0000@SHFE@FUTURES,1674010980000,20230118,11:03:00,4141.0,4143.0,4140.0,4142.0 -rb0000@SHFE@FUTURES,1674011040000,20230118,11:04:00,4142.0,4143.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1674011040000,20230118,11:04:00,4142.0,4143.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1674011100000,20230118,11:05:00,4143.0,4143.0,4140.0,4142.0 -rb0000@SHFE@FUTURES,1674011100000,20230118,11:05:00,4143.0,4143.0,4140.0,4142.0 -rb0000@SHFE@FUTURES,1674011160000,20230118,11:06:00,4143.0,4143.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1674011160000,20230118,11:06:00,4143.0,4143.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1674011220000,20230118,11:07:00,4142.0,4143.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1674011220000,20230118,11:07:00,4142.0,4143.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1674011280000,20230118,11:08:00,4142.0,4143.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1674011280000,20230118,11:08:00,4142.0,4143.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1674011340000,20230118,11:09:00,4142.0,4143.0,4141.0,4143.0 -rb0000@SHFE@FUTURES,1674011340000,20230118,11:09:00,4142.0,4143.0,4141.0,4143.0 -rb0000@SHFE@FUTURES,1674011400000,20230118,11:10:00,4143.0,4143.0,4142.0,4143.0 -rb0000@SHFE@FUTURES,1674011400000,20230118,11:10:00,4143.0,4143.0,4142.0,4143.0 -rb0000@SHFE@FUTURES,1674011460000,20230118,11:11:00,4143.0,4144.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1674011460000,20230118,11:11:00,4143.0,4144.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1674011520000,20230118,11:12:00,4143.0,4145.0,4141.0,4144.0 -rb0000@SHFE@FUTURES,1674011520000,20230118,11:12:00,4143.0,4145.0,4141.0,4144.0 -rb0000@SHFE@FUTURES,1674011580000,20230118,11:13:00,4144.0,4144.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1674011580000,20230118,11:13:00,4144.0,4144.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1674011640000,20230118,11:14:00,4142.0,4142.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1674011640000,20230118,11:14:00,4142.0,4142.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1674011700000,20230118,11:15:00,4142.0,4142.0,4140.0,4142.0 -rb0000@SHFE@FUTURES,1674011700000,20230118,11:15:00,4142.0,4142.0,4140.0,4142.0 -rb0000@SHFE@FUTURES,1674011760000,20230118,11:16:00,4142.0,4144.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1674011760000,20230118,11:16:00,4142.0,4144.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1674011820000,20230118,11:17:00,4142.0,4145.0,4142.0,4144.0 -rb0000@SHFE@FUTURES,1674011820000,20230118,11:17:00,4142.0,4145.0,4142.0,4144.0 -rb0000@SHFE@FUTURES,1674011880000,20230118,11:18:00,4144.0,4146.0,4144.0,4146.0 -rb0000@SHFE@FUTURES,1674011880000,20230118,11:18:00,4144.0,4146.0,4144.0,4146.0 -rb0000@SHFE@FUTURES,1674011940000,20230118,11:19:00,4146.0,4146.0,4144.0,4145.0 -rb0000@SHFE@FUTURES,1674011940000,20230118,11:19:00,4146.0,4146.0,4144.0,4145.0 -rb0000@SHFE@FUTURES,1674012000000,20230118,11:20:00,4144.0,4145.0,4143.0,4144.0 -rb0000@SHFE@FUTURES,1674012000000,20230118,11:20:00,4144.0,4145.0,4143.0,4144.0 -rb0000@SHFE@FUTURES,1674012060000,20230118,11:21:00,4144.0,4144.0,4141.0,4143.0 -rb0000@SHFE@FUTURES,1674012060000,20230118,11:21:00,4144.0,4144.0,4141.0,4143.0 -rb0000@SHFE@FUTURES,1674012120000,20230118,11:22:00,4143.0,4143.0,4142.0,4143.0 -rb0000@SHFE@FUTURES,1674012120000,20230118,11:22:00,4143.0,4143.0,4142.0,4143.0 -rb0000@SHFE@FUTURES,1674012180000,20230118,11:23:00,4142.0,4143.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1674012180000,20230118,11:23:00,4142.0,4143.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1674012240000,20230118,11:24:00,4143.0,4144.0,4142.0,4143.0 -rb0000@SHFE@FUTURES,1674012240000,20230118,11:24:00,4143.0,4144.0,4142.0,4143.0 -rb0000@SHFE@FUTURES,1674012300000,20230118,11:25:00,4143.0,4144.0,4143.0,4143.0 -rb0000@SHFE@FUTURES,1674012300000,20230118,11:25:00,4143.0,4144.0,4143.0,4143.0 -rb0000@SHFE@FUTURES,1674012360000,20230118,11:26:00,4143.0,4143.0,4141.0,4141.0 -rb0000@SHFE@FUTURES,1674012360000,20230118,11:26:00,4143.0,4143.0,4141.0,4141.0 -rb0000@SHFE@FUTURES,1674012420000,20230118,11:27:00,4141.0,4142.0,4140.0,4142.0 -rb0000@SHFE@FUTURES,1674012420000,20230118,11:27:00,4141.0,4142.0,4140.0,4142.0 -rb0000@SHFE@FUTURES,1674012480000,20230118,11:28:00,4142.0,4143.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1674012480000,20230118,11:28:00,4142.0,4143.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1674012540000,20230118,11:29:00,4142.0,4143.0,4142.0,4142.0 -rb0000@SHFE@FUTURES,1674012540000,20230118,11:29:00,4142.0,4143.0,4142.0,4142.0 -rb0000@SHFE@FUTURES,1674012600000,20230118,11:30:00,4142.0,4144.0,4142.0,4142.0 -rb0000@SHFE@FUTURES,1674012600000,20230118,11:30:00,4142.0,4144.0,4142.0,4142.0 -rb0000@SHFE@FUTURES,1674019860000,20230118,13:31:00,4142.0,4149.0,4142.0,4147.0 -rb0000@SHFE@FUTURES,1674019860000,20230118,13:31:00,4142.0,4149.0,4142.0,4147.0 -rb0000@SHFE@FUTURES,1674019920000,20230118,13:32:00,4148.0,4149.0,4145.0,4149.0 -rb0000@SHFE@FUTURES,1674019920000,20230118,13:32:00,4148.0,4149.0,4145.0,4149.0 -rb0000@SHFE@FUTURES,1674019980000,20230118,13:33:00,4149.0,4153.0,4148.0,4152.0 -rb0000@SHFE@FUTURES,1674019980000,20230118,13:33:00,4149.0,4153.0,4148.0,4152.0 -rb0000@SHFE@FUTURES,1674020040000,20230118,13:34:00,4151.0,4154.0,4151.0,4152.0 -rb0000@SHFE@FUTURES,1674020040000,20230118,13:34:00,4151.0,4154.0,4151.0,4152.0 -rb0000@SHFE@FUTURES,1674020100000,20230118,13:35:00,4153.0,4153.0,4150.0,4151.0 -rb0000@SHFE@FUTURES,1674020100000,20230118,13:35:00,4153.0,4153.0,4150.0,4151.0 -rb0000@SHFE@FUTURES,1674020160000,20230118,13:36:00,4151.0,4153.0,4149.0,4152.0 -rb0000@SHFE@FUTURES,1674020160000,20230118,13:36:00,4151.0,4153.0,4149.0,4152.0 -rb0000@SHFE@FUTURES,1674020220000,20230118,13:37:00,4151.0,4151.0,4147.0,4149.0 -rb0000@SHFE@FUTURES,1674020220000,20230118,13:37:00,4151.0,4151.0,4147.0,4149.0 -rb0000@SHFE@FUTURES,1674020280000,20230118,13:38:00,4149.0,4151.0,4148.0,4150.0 -rb0000@SHFE@FUTURES,1674020280000,20230118,13:38:00,4149.0,4151.0,4148.0,4150.0 -rb0000@SHFE@FUTURES,1674020340000,20230118,13:39:00,4150.0,4151.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1674020340000,20230118,13:39:00,4150.0,4151.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1674020400000,20230118,13:40:00,4150.0,4151.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1674020400000,20230118,13:40:00,4150.0,4151.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1674020460000,20230118,13:41:00,4150.0,4151.0,4146.0,4147.0 -rb0000@SHFE@FUTURES,1674020460000,20230118,13:41:00,4150.0,4151.0,4146.0,4147.0 -rb0000@SHFE@FUTURES,1674020520000,20230118,13:42:00,4147.0,4147.0,4145.0,4146.0 -rb0000@SHFE@FUTURES,1674020520000,20230118,13:42:00,4147.0,4147.0,4145.0,4146.0 -rb0000@SHFE@FUTURES,1674020580000,20230118,13:43:00,4146.0,4148.0,4145.0,4146.0 -rb0000@SHFE@FUTURES,1674020580000,20230118,13:43:00,4146.0,4148.0,4145.0,4146.0 -rb0000@SHFE@FUTURES,1674020640000,20230118,13:44:00,4147.0,4147.0,4146.0,4147.0 -rb0000@SHFE@FUTURES,1674020640000,20230118,13:44:00,4147.0,4147.0,4146.0,4147.0 -rb0000@SHFE@FUTURES,1674020700000,20230118,13:45:00,4147.0,4148.0,4147.0,4148.0 -rb0000@SHFE@FUTURES,1674020700000,20230118,13:45:00,4147.0,4148.0,4147.0,4148.0 -rb0000@SHFE@FUTURES,1674020760000,20230118,13:46:00,4148.0,4149.0,4146.0,4147.0 -rb0000@SHFE@FUTURES,1674020760000,20230118,13:46:00,4148.0,4149.0,4146.0,4147.0 -rb0000@SHFE@FUTURES,1674020820000,20230118,13:47:00,4147.0,4148.0,4145.0,4146.0 -rb0000@SHFE@FUTURES,1674020820000,20230118,13:47:00,4147.0,4148.0,4145.0,4146.0 -rb0000@SHFE@FUTURES,1674020880000,20230118,13:48:00,4146.0,4148.0,4145.0,4145.0 -rb0000@SHFE@FUTURES,1674020880000,20230118,13:48:00,4146.0,4148.0,4145.0,4145.0 -rb0000@SHFE@FUTURES,1674020940000,20230118,13:49:00,4145.0,4147.0,4145.0,4147.0 -rb0000@SHFE@FUTURES,1674020940000,20230118,13:49:00,4145.0,4147.0,4145.0,4147.0 -rb0000@SHFE@FUTURES,1674021000000,20230118,13:50:00,4147.0,4148.0,4146.0,4147.0 -rb0000@SHFE@FUTURES,1674021000000,20230118,13:50:00,4147.0,4148.0,4146.0,4147.0 -rb0000@SHFE@FUTURES,1674021060000,20230118,13:51:00,4148.0,4148.0,4142.0,4142.0 -rb0000@SHFE@FUTURES,1674021060000,20230118,13:51:00,4148.0,4148.0,4142.0,4142.0 -rb0000@SHFE@FUTURES,1674021120000,20230118,13:52:00,4142.0,4144.0,4142.0,4143.0 -rb0000@SHFE@FUTURES,1674021120000,20230118,13:52:00,4142.0,4144.0,4142.0,4143.0 -rb0000@SHFE@FUTURES,1674021180000,20230118,13:53:00,4143.0,4147.0,4143.0,4146.0 -rb0000@SHFE@FUTURES,1674021180000,20230118,13:53:00,4143.0,4147.0,4143.0,4146.0 -rb0000@SHFE@FUTURES,1674021240000,20230118,13:54:00,4146.0,4148.0,4145.0,4146.0 -rb0000@SHFE@FUTURES,1674021240000,20230118,13:54:00,4146.0,4148.0,4145.0,4146.0 -rb0000@SHFE@FUTURES,1674021300000,20230118,13:55:00,4147.0,4147.0,4146.0,4146.0 -rb0000@SHFE@FUTURES,1674021300000,20230118,13:55:00,4147.0,4147.0,4146.0,4146.0 -rb0000@SHFE@FUTURES,1674021360000,20230118,13:56:00,4146.0,4149.0,4146.0,4148.0 -rb0000@SHFE@FUTURES,1674021360000,20230118,13:56:00,4146.0,4149.0,4146.0,4148.0 -rb0000@SHFE@FUTURES,1674021420000,20230118,13:57:00,4148.0,4149.0,4147.0,4147.0 -rb0000@SHFE@FUTURES,1674021420000,20230118,13:57:00,4148.0,4149.0,4147.0,4147.0 -rb0000@SHFE@FUTURES,1674021480000,20230118,13:58:00,4147.0,4148.0,4147.0,4148.0 -rb0000@SHFE@FUTURES,1674021480000,20230118,13:58:00,4147.0,4148.0,4147.0,4148.0 -rb0000@SHFE@FUTURES,1674021540000,20230118,13:59:00,4148.0,4150.0,4148.0,4148.0 -rb0000@SHFE@FUTURES,1674021540000,20230118,13:59:00,4148.0,4150.0,4148.0,4148.0 -rb0000@SHFE@FUTURES,1674021600000,20230118,14:00:00,4148.0,4149.0,4148.0,4149.0 -rb0000@SHFE@FUTURES,1674021600000,20230118,14:00:00,4148.0,4149.0,4148.0,4149.0 -rb0000@SHFE@FUTURES,1674021660000,20230118,14:01:00,4149.0,4149.0,4147.0,4147.0 -rb0000@SHFE@FUTURES,1674021660000,20230118,14:01:00,4149.0,4149.0,4147.0,4147.0 -rb0000@SHFE@FUTURES,1674021720000,20230118,14:02:00,4148.0,4148.0,4147.0,4148.0 -rb0000@SHFE@FUTURES,1674021720000,20230118,14:02:00,4148.0,4148.0,4147.0,4148.0 -rb0000@SHFE@FUTURES,1674021780000,20230118,14:03:00,4148.0,4150.0,4147.0,4150.0 -rb0000@SHFE@FUTURES,1674021780000,20230118,14:03:00,4148.0,4150.0,4147.0,4150.0 -rb0000@SHFE@FUTURES,1674021840000,20230118,14:04:00,4150.0,4150.0,4148.0,4150.0 -rb0000@SHFE@FUTURES,1674021840000,20230118,14:04:00,4150.0,4150.0,4148.0,4150.0 -rb0000@SHFE@FUTURES,1674021900000,20230118,14:05:00,4150.0,4151.0,4148.0,4150.0 -rb0000@SHFE@FUTURES,1674021900000,20230118,14:05:00,4150.0,4151.0,4148.0,4150.0 -rb0000@SHFE@FUTURES,1674021960000,20230118,14:06:00,4150.0,4151.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1674021960000,20230118,14:06:00,4150.0,4151.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1674022020000,20230118,14:07:00,4150.0,4152.0,4150.0,4152.0 -rb0000@SHFE@FUTURES,1674022020000,20230118,14:07:00,4150.0,4152.0,4150.0,4152.0 -rb0000@SHFE@FUTURES,1674022080000,20230118,14:08:00,4152.0,4153.0,4151.0,4152.0 -rb0000@SHFE@FUTURES,1674022080000,20230118,14:08:00,4152.0,4153.0,4151.0,4152.0 -rb0000@SHFE@FUTURES,1674022140000,20230118,14:09:00,4152.0,4153.0,4151.0,4153.0 -rb0000@SHFE@FUTURES,1674022140000,20230118,14:09:00,4152.0,4153.0,4151.0,4153.0 -rb0000@SHFE@FUTURES,1674022200000,20230118,14:10:00,4153.0,4154.0,4152.0,4154.0 -rb0000@SHFE@FUTURES,1674022200000,20230118,14:10:00,4153.0,4154.0,4152.0,4154.0 -rb0000@SHFE@FUTURES,1674022260000,20230118,14:11:00,4154.0,4155.0,4150.0,4150.0 -rb0000@SHFE@FUTURES,1674022260000,20230118,14:11:00,4154.0,4155.0,4150.0,4150.0 -rb0000@SHFE@FUTURES,1674022320000,20230118,14:12:00,4150.0,4151.0,4150.0,4150.0 -rb0000@SHFE@FUTURES,1674022320000,20230118,14:12:00,4150.0,4151.0,4150.0,4150.0 -rb0000@SHFE@FUTURES,1674022380000,20230118,14:13:00,4151.0,4152.0,4150.0,4152.0 -rb0000@SHFE@FUTURES,1674022380000,20230118,14:13:00,4151.0,4152.0,4150.0,4152.0 -rb0000@SHFE@FUTURES,1674022440000,20230118,14:14:00,4152.0,4152.0,4150.0,4151.0 -rb0000@SHFE@FUTURES,1674022440000,20230118,14:14:00,4152.0,4152.0,4150.0,4151.0 -rb0000@SHFE@FUTURES,1674022500000,20230118,14:15:00,4152.0,4152.0,4149.0,4149.0 -rb0000@SHFE@FUTURES,1674022500000,20230118,14:15:00,4152.0,4152.0,4149.0,4149.0 -rb0000@SHFE@FUTURES,1674022560000,20230118,14:16:00,4150.0,4150.0,4147.0,4148.0 -rb0000@SHFE@FUTURES,1674022560000,20230118,14:16:00,4150.0,4150.0,4147.0,4148.0 -rb0000@SHFE@FUTURES,1674022620000,20230118,14:17:00,4148.0,4151.0,4148.0,4149.0 -rb0000@SHFE@FUTURES,1674022620000,20230118,14:17:00,4148.0,4151.0,4148.0,4149.0 -rb0000@SHFE@FUTURES,1674022680000,20230118,14:18:00,4149.0,4151.0,4148.0,4150.0 -rb0000@SHFE@FUTURES,1674022680000,20230118,14:18:00,4149.0,4151.0,4148.0,4150.0 -rb0000@SHFE@FUTURES,1674022740000,20230118,14:19:00,4150.0,4153.0,4150.0,4152.0 -rb0000@SHFE@FUTURES,1674022740000,20230118,14:19:00,4150.0,4153.0,4150.0,4152.0 -rb0000@SHFE@FUTURES,1674022800000,20230118,14:20:00,4151.0,4152.0,4150.0,4150.0 -rb0000@SHFE@FUTURES,1674022800000,20230118,14:20:00,4151.0,4152.0,4150.0,4150.0 -rb0000@SHFE@FUTURES,1674022860000,20230118,14:21:00,4151.0,4152.0,4150.0,4151.0 -rb0000@SHFE@FUTURES,1674022860000,20230118,14:21:00,4151.0,4152.0,4150.0,4151.0 -rb0000@SHFE@FUTURES,1674022920000,20230118,14:22:00,4151.0,4153.0,4151.0,4153.0 -rb0000@SHFE@FUTURES,1674022920000,20230118,14:22:00,4151.0,4153.0,4151.0,4153.0 -rb0000@SHFE@FUTURES,1674022980000,20230118,14:23:00,4153.0,4153.0,4152.0,4152.0 -rb0000@SHFE@FUTURES,1674022980000,20230118,14:23:00,4153.0,4153.0,4152.0,4152.0 -rb0000@SHFE@FUTURES,1674023040000,20230118,14:24:00,4153.0,4155.0,4152.0,4154.0 -rb0000@SHFE@FUTURES,1674023040000,20230118,14:24:00,4153.0,4155.0,4152.0,4154.0 -rb0000@SHFE@FUTURES,1674023100000,20230118,14:25:00,4155.0,4155.0,4152.0,4153.0 -rb0000@SHFE@FUTURES,1674023100000,20230118,14:25:00,4155.0,4155.0,4152.0,4153.0 -rb0000@SHFE@FUTURES,1674023160000,20230118,14:26:00,4153.0,4154.0,4152.0,4153.0 -rb0000@SHFE@FUTURES,1674023160000,20230118,14:26:00,4153.0,4154.0,4152.0,4153.0 -rb0000@SHFE@FUTURES,1674023220000,20230118,14:27:00,4153.0,4154.0,4152.0,4154.0 -rb0000@SHFE@FUTURES,1674023220000,20230118,14:27:00,4153.0,4154.0,4152.0,4154.0 -rb0000@SHFE@FUTURES,1674023280000,20230118,14:28:00,4154.0,4158.0,4153.0,4155.0 -rb0000@SHFE@FUTURES,1674023280000,20230118,14:28:00,4154.0,4158.0,4153.0,4155.0 -rb0000@SHFE@FUTURES,1674023340000,20230118,14:29:00,4156.0,4157.0,4155.0,4155.0 -rb0000@SHFE@FUTURES,1674023340000,20230118,14:29:00,4156.0,4157.0,4155.0,4155.0 -rb0000@SHFE@FUTURES,1674023400000,20230118,14:30:00,4155.0,4157.0,4155.0,4156.0 -rb0000@SHFE@FUTURES,1674023400000,20230118,14:30:00,4155.0,4157.0,4155.0,4156.0 -rb0000@SHFE@FUTURES,1674023460000,20230118,14:31:00,4156.0,4156.0,4151.0,4151.0 -rb0000@SHFE@FUTURES,1674023460000,20230118,14:31:00,4156.0,4156.0,4151.0,4151.0 -rb0000@SHFE@FUTURES,1674023520000,20230118,14:32:00,4151.0,4153.0,4149.0,4149.0 -rb0000@SHFE@FUTURES,1674023520000,20230118,14:32:00,4151.0,4153.0,4149.0,4149.0 -rb0000@SHFE@FUTURES,1674023580000,20230118,14:33:00,4150.0,4150.0,4148.0,4149.0 -rb0000@SHFE@FUTURES,1674023580000,20230118,14:33:00,4150.0,4150.0,4148.0,4149.0 -rb0000@SHFE@FUTURES,1674023640000,20230118,14:34:00,4148.0,4149.0,4147.0,4148.0 -rb0000@SHFE@FUTURES,1674023640000,20230118,14:34:00,4148.0,4149.0,4147.0,4148.0 -rb0000@SHFE@FUTURES,1674023700000,20230118,14:35:00,4148.0,4149.0,4147.0,4149.0 -rb0000@SHFE@FUTURES,1674023700000,20230118,14:35:00,4148.0,4149.0,4147.0,4149.0 -rb0000@SHFE@FUTURES,1674023760000,20230118,14:36:00,4148.0,4150.0,4147.0,4150.0 -rb0000@SHFE@FUTURES,1674023760000,20230118,14:36:00,4148.0,4150.0,4147.0,4150.0 -rb0000@SHFE@FUTURES,1674023820000,20230118,14:37:00,4150.0,4150.0,4146.0,4148.0 -rb0000@SHFE@FUTURES,1674023820000,20230118,14:37:00,4150.0,4150.0,4146.0,4148.0 -rb0000@SHFE@FUTURES,1674023880000,20230118,14:38:00,4148.0,4148.0,4146.0,4147.0 -rb0000@SHFE@FUTURES,1674023880000,20230118,14:38:00,4148.0,4148.0,4146.0,4147.0 -rb0000@SHFE@FUTURES,1674023940000,20230118,14:39:00,4148.0,4149.0,4147.0,4147.0 -rb0000@SHFE@FUTURES,1674023940000,20230118,14:39:00,4148.0,4149.0,4147.0,4147.0 -rb0000@SHFE@FUTURES,1674024000000,20230118,14:40:00,4147.0,4150.0,4146.0,4148.0 -rb0000@SHFE@FUTURES,1674024000000,20230118,14:40:00,4147.0,4150.0,4146.0,4148.0 -rb0000@SHFE@FUTURES,1674024060000,20230118,14:41:00,4149.0,4151.0,4148.0,4150.0 -rb0000@SHFE@FUTURES,1674024060000,20230118,14:41:00,4149.0,4151.0,4148.0,4150.0 -rb0000@SHFE@FUTURES,1674024120000,20230118,14:42:00,4150.0,4151.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1674024120000,20230118,14:42:00,4150.0,4151.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1674024180000,20230118,14:43:00,4151.0,4151.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1674024180000,20230118,14:43:00,4151.0,4151.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1674024240000,20230118,14:44:00,4150.0,4152.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1674024240000,20230118,14:44:00,4150.0,4152.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1674024300000,20230118,14:45:00,4150.0,4153.0,4150.0,4152.0 -rb0000@SHFE@FUTURES,1674024300000,20230118,14:45:00,4150.0,4153.0,4150.0,4152.0 -rb0000@SHFE@FUTURES,1674024360000,20230118,14:46:00,4153.0,4153.0,4150.0,4152.0 -rb0000@SHFE@FUTURES,1674024360000,20230118,14:46:00,4153.0,4153.0,4150.0,4152.0 -rb0000@SHFE@FUTURES,1674024420000,20230118,14:47:00,4152.0,4152.0,4150.0,4151.0 -rb0000@SHFE@FUTURES,1674024420000,20230118,14:47:00,4152.0,4152.0,4150.0,4151.0 -rb0000@SHFE@FUTURES,1674024480000,20230118,14:48:00,4151.0,4151.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1674024480000,20230118,14:48:00,4151.0,4151.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1674024540000,20230118,14:49:00,4149.0,4154.0,4149.0,4154.0 -rb0000@SHFE@FUTURES,1674024540000,20230118,14:49:00,4149.0,4154.0,4149.0,4154.0 -rb0000@SHFE@FUTURES,1674024600000,20230118,14:50:00,4153.0,4154.0,4152.0,4153.0 -rb0000@SHFE@FUTURES,1674024600000,20230118,14:50:00,4153.0,4154.0,4152.0,4153.0 -rb0000@SHFE@FUTURES,1674024660000,20230118,14:51:00,4153.0,4154.0,4150.0,4150.0 -rb0000@SHFE@FUTURES,1674024660000,20230118,14:51:00,4153.0,4154.0,4150.0,4150.0 -rb0000@SHFE@FUTURES,1674024720000,20230118,14:52:00,4150.0,4151.0,4149.0,4151.0 -rb0000@SHFE@FUTURES,1674024720000,20230118,14:52:00,4150.0,4151.0,4149.0,4151.0 -rb0000@SHFE@FUTURES,1674024780000,20230118,14:53:00,4150.0,4151.0,4148.0,4149.0 -rb0000@SHFE@FUTURES,1674024780000,20230118,14:53:00,4150.0,4151.0,4148.0,4149.0 -rb0000@SHFE@FUTURES,1674024840000,20230118,14:54:00,4149.0,4150.0,4148.0,4149.0 -rb0000@SHFE@FUTURES,1674024840000,20230118,14:54:00,4149.0,4150.0,4148.0,4149.0 -rb0000@SHFE@FUTURES,1674024900000,20230118,14:55:00,4149.0,4151.0,4148.0,4149.0 -rb0000@SHFE@FUTURES,1674024900000,20230118,14:55:00,4149.0,4151.0,4148.0,4149.0 -rb0000@SHFE@FUTURES,1674024960000,20230118,14:56:00,4149.0,4150.0,4147.0,4147.0 -rb0000@SHFE@FUTURES,1674024960000,20230118,14:56:00,4149.0,4150.0,4147.0,4147.0 -rb0000@SHFE@FUTURES,1674025020000,20230118,14:57:00,4148.0,4150.0,4147.0,4149.0 -rb0000@SHFE@FUTURES,1674025020000,20230118,14:57:00,4148.0,4150.0,4147.0,4149.0 -rb0000@SHFE@FUTURES,1674025080000,20230118,14:58:00,4148.0,4150.0,4148.0,4150.0 -rb0000@SHFE@FUTURES,1674025080000,20230118,14:58:00,4148.0,4150.0,4148.0,4150.0 -rb0000@SHFE@FUTURES,1674025140000,20230118,14:59:00,4150.0,4151.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1674025140000,20230118,14:59:00,4150.0,4151.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1674025200000,20230118,15:00:00,4150.0,4154.0,4149.0,4153.0 -rb0000@SHFE@FUTURES,1674025200000,20230118,15:00:00,4150.0,4154.0,4149.0,4153.0 -rb0000@SHFE@FUTURES,1674046800000,20230118,21:00:00,4157.0,4157.0,4157.0,4157.0 -rb0000@SHFE@FUTURES,1674046800000,20230118,21:00:00,4157.0,4157.0,4157.0,4157.0 -rb0000@SHFE@FUTURES,1674046860000,20230118,21:01:00,4158.0,4163.0,4155.0,4160.0 -rb0000@SHFE@FUTURES,1674046860000,20230118,21:01:00,4158.0,4163.0,4155.0,4160.0 -rb0000@SHFE@FUTURES,1674046920000,20230118,21:02:00,4160.0,4163.0,4155.0,4162.0 -rb0000@SHFE@FUTURES,1674046920000,20230118,21:02:00,4160.0,4163.0,4155.0,4162.0 -rb0000@SHFE@FUTURES,1674046980000,20230118,21:03:00,4162.0,4162.0,4156.0,4158.0 -rb0000@SHFE@FUTURES,1674046980000,20230118,21:03:00,4162.0,4162.0,4156.0,4158.0 -rb0000@SHFE@FUTURES,1674047040000,20230118,21:04:00,4159.0,4159.0,4155.0,4156.0 -rb0000@SHFE@FUTURES,1674047040000,20230118,21:04:00,4159.0,4159.0,4155.0,4156.0 -rb0000@SHFE@FUTURES,1674047100000,20230118,21:05:00,4156.0,4158.0,4154.0,4156.0 -rb0000@SHFE@FUTURES,1674047100000,20230118,21:05:00,4156.0,4158.0,4154.0,4156.0 -rb0000@SHFE@FUTURES,1674047160000,20230118,21:06:00,4156.0,4161.0,4155.0,4157.0 -rb0000@SHFE@FUTURES,1674047160000,20230118,21:06:00,4156.0,4161.0,4155.0,4157.0 -rb0000@SHFE@FUTURES,1674047220000,20230118,21:07:00,4156.0,4159.0,4154.0,4158.0 -rb0000@SHFE@FUTURES,1674047220000,20230118,21:07:00,4156.0,4159.0,4154.0,4158.0 -rb0000@SHFE@FUTURES,1674047280000,20230118,21:08:00,4159.0,4159.0,4156.0,4158.0 -rb0000@SHFE@FUTURES,1674047280000,20230118,21:08:00,4159.0,4159.0,4156.0,4158.0 -rb0000@SHFE@FUTURES,1674047340000,20230118,21:09:00,4158.0,4160.0,4156.0,4159.0 -rb0000@SHFE@FUTURES,1674047340000,20230118,21:09:00,4158.0,4160.0,4156.0,4159.0 -rb0000@SHFE@FUTURES,1674047400000,20230118,21:10:00,4159.0,4160.0,4158.0,4158.0 -rb0000@SHFE@FUTURES,1674047400000,20230118,21:10:00,4159.0,4160.0,4158.0,4158.0 -rb0000@SHFE@FUTURES,1674047460000,20230118,21:11:00,4159.0,4161.0,4157.0,4161.0 -rb0000@SHFE@FUTURES,1674047460000,20230118,21:11:00,4159.0,4161.0,4157.0,4161.0 -rb0000@SHFE@FUTURES,1674047520000,20230118,21:12:00,4162.0,4162.0,4159.0,4160.0 -rb0000@SHFE@FUTURES,1674047520000,20230118,21:12:00,4162.0,4162.0,4159.0,4160.0 -rb0000@SHFE@FUTURES,1674047580000,20230118,21:13:00,4160.0,4160.0,4156.0,4157.0 -rb0000@SHFE@FUTURES,1674047580000,20230118,21:13:00,4160.0,4160.0,4156.0,4157.0 -rb0000@SHFE@FUTURES,1674047640000,20230118,21:14:00,4157.0,4160.0,4157.0,4159.0 -rb0000@SHFE@FUTURES,1674047640000,20230118,21:14:00,4157.0,4160.0,4157.0,4159.0 -rb0000@SHFE@FUTURES,1674047700000,20230118,21:15:00,4158.0,4162.0,4157.0,4161.0 -rb0000@SHFE@FUTURES,1674047700000,20230118,21:15:00,4158.0,4162.0,4157.0,4161.0 -rb0000@SHFE@FUTURES,1674047760000,20230118,21:16:00,4162.0,4163.0,4159.0,4161.0 -rb0000@SHFE@FUTURES,1674047760000,20230118,21:16:00,4162.0,4163.0,4159.0,4161.0 -rb0000@SHFE@FUTURES,1674047820000,20230118,21:17:00,4161.0,4169.0,4161.0,4165.0 -rb0000@SHFE@FUTURES,1674047820000,20230118,21:17:00,4161.0,4169.0,4161.0,4165.0 -rb0000@SHFE@FUTURES,1674047880000,20230118,21:18:00,4166.0,4167.0,4164.0,4166.0 -rb0000@SHFE@FUTURES,1674047880000,20230118,21:18:00,4166.0,4167.0,4164.0,4166.0 -rb0000@SHFE@FUTURES,1674047940000,20230118,21:19:00,4168.0,4170.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1674047940000,20230118,21:19:00,4168.0,4170.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1674048000000,20230118,21:20:00,4168.0,4169.0,4165.0,4169.0 -rb0000@SHFE@FUTURES,1674048000000,20230118,21:20:00,4168.0,4169.0,4165.0,4169.0 -rb0000@SHFE@FUTURES,1674048060000,20230118,21:21:00,4168.0,4170.0,4167.0,4167.0 -rb0000@SHFE@FUTURES,1674048060000,20230118,21:21:00,4168.0,4170.0,4167.0,4167.0 -rb0000@SHFE@FUTURES,1674048120000,20230118,21:22:00,4167.0,4168.0,4165.0,4165.0 -rb0000@SHFE@FUTURES,1674048120000,20230118,21:22:00,4167.0,4168.0,4165.0,4165.0 -rb0000@SHFE@FUTURES,1674048180000,20230118,21:23:00,4166.0,4167.0,4163.0,4165.0 -rb0000@SHFE@FUTURES,1674048180000,20230118,21:23:00,4166.0,4167.0,4163.0,4165.0 -rb0000@SHFE@FUTURES,1674048240000,20230118,21:24:00,4165.0,4167.0,4164.0,4167.0 -rb0000@SHFE@FUTURES,1674048240000,20230118,21:24:00,4165.0,4167.0,4164.0,4167.0 -rb0000@SHFE@FUTURES,1674048300000,20230118,21:25:00,4167.0,4167.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1674048300000,20230118,21:25:00,4167.0,4167.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1674048360000,20230118,21:26:00,4164.0,4164.0,4160.0,4161.0 -rb0000@SHFE@FUTURES,1674048360000,20230118,21:26:00,4164.0,4164.0,4160.0,4161.0 -rb0000@SHFE@FUTURES,1674048420000,20230118,21:27:00,4162.0,4163.0,4161.0,4162.0 -rb0000@SHFE@FUTURES,1674048420000,20230118,21:27:00,4162.0,4163.0,4161.0,4162.0 -rb0000@SHFE@FUTURES,1674048480000,20230118,21:28:00,4161.0,4162.0,4161.0,4162.0 -rb0000@SHFE@FUTURES,1674048480000,20230118,21:28:00,4161.0,4162.0,4161.0,4162.0 -rb0000@SHFE@FUTURES,1674048540000,20230118,21:29:00,4162.0,4165.0,4161.0,4163.0 -rb0000@SHFE@FUTURES,1674048540000,20230118,21:29:00,4162.0,4165.0,4161.0,4163.0 -rb0000@SHFE@FUTURES,1674048600000,20230118,21:30:00,4164.0,4164.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1674048600000,20230118,21:30:00,4164.0,4164.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1674048660000,20230118,21:31:00,4164.0,4167.0,4164.0,4167.0 -rb0000@SHFE@FUTURES,1674048660000,20230118,21:31:00,4164.0,4167.0,4164.0,4167.0 -rb0000@SHFE@FUTURES,1674048720000,20230118,21:32:00,4167.0,4167.0,4164.0,4165.0 -rb0000@SHFE@FUTURES,1674048720000,20230118,21:32:00,4167.0,4167.0,4164.0,4165.0 -rb0000@SHFE@FUTURES,1674048780000,20230118,21:33:00,4165.0,4167.0,4165.0,4166.0 -rb0000@SHFE@FUTURES,1674048780000,20230118,21:33:00,4165.0,4167.0,4165.0,4166.0 -rb0000@SHFE@FUTURES,1674048840000,20230118,21:34:00,4167.0,4167.0,4164.0,4164.0 -rb0000@SHFE@FUTURES,1674048840000,20230118,21:34:00,4167.0,4167.0,4164.0,4164.0 -rb0000@SHFE@FUTURES,1674048900000,20230118,21:35:00,4164.0,4167.0,4164.0,4165.0 -rb0000@SHFE@FUTURES,1674048900000,20230118,21:35:00,4164.0,4167.0,4164.0,4165.0 -rb0000@SHFE@FUTURES,1674048960000,20230118,21:36:00,4164.0,4167.0,4164.0,4166.0 -rb0000@SHFE@FUTURES,1674048960000,20230118,21:36:00,4164.0,4167.0,4164.0,4166.0 -rb0000@SHFE@FUTURES,1674049020000,20230118,21:37:00,4166.0,4166.0,4164.0,4164.0 -rb0000@SHFE@FUTURES,1674049020000,20230118,21:37:00,4166.0,4166.0,4164.0,4164.0 -rb0000@SHFE@FUTURES,1674049080000,20230118,21:38:00,4164.0,4165.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1674049080000,20230118,21:38:00,4164.0,4165.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1674049140000,20230118,21:39:00,4164.0,4165.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1674049140000,20230118,21:39:00,4164.0,4165.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1674049200000,20230118,21:40:00,4164.0,4165.0,4163.0,4165.0 -rb0000@SHFE@FUTURES,1674049200000,20230118,21:40:00,4164.0,4165.0,4163.0,4165.0 -rb0000@SHFE@FUTURES,1674049260000,20230118,21:41:00,4165.0,4165.0,4160.0,4161.0 -rb0000@SHFE@FUTURES,1674049260000,20230118,21:41:00,4165.0,4165.0,4160.0,4161.0 -rb0000@SHFE@FUTURES,1674049320000,20230118,21:42:00,4161.0,4162.0,4159.0,4161.0 -rb0000@SHFE@FUTURES,1674049320000,20230118,21:42:00,4161.0,4162.0,4159.0,4161.0 -rb0000@SHFE@FUTURES,1674049380000,20230118,21:43:00,4161.0,4162.0,4160.0,4162.0 -rb0000@SHFE@FUTURES,1674049380000,20230118,21:43:00,4161.0,4162.0,4160.0,4162.0 -rb0000@SHFE@FUTURES,1674049440000,20230118,21:44:00,4162.0,4163.0,4161.0,4163.0 -rb0000@SHFE@FUTURES,1674049440000,20230118,21:44:00,4162.0,4163.0,4161.0,4163.0 -rb0000@SHFE@FUTURES,1674049500000,20230118,21:45:00,4163.0,4164.0,4162.0,4163.0 -rb0000@SHFE@FUTURES,1674049500000,20230118,21:45:00,4163.0,4164.0,4162.0,4163.0 -rb0000@SHFE@FUTURES,1674049560000,20230118,21:46:00,4164.0,4165.0,4161.0,4164.0 -rb0000@SHFE@FUTURES,1674049560000,20230118,21:46:00,4164.0,4165.0,4161.0,4164.0 -rb0000@SHFE@FUTURES,1674049620000,20230118,21:47:00,4164.0,4166.0,4164.0,4164.0 -rb0000@SHFE@FUTURES,1674049620000,20230118,21:47:00,4164.0,4166.0,4164.0,4164.0 -rb0000@SHFE@FUTURES,1674049680000,20230118,21:48:00,4165.0,4170.0,4164.0,4169.0 -rb0000@SHFE@FUTURES,1674049680000,20230118,21:48:00,4165.0,4170.0,4164.0,4169.0 -rb0000@SHFE@FUTURES,1674049740000,20230118,21:49:00,4169.0,4173.0,4168.0,4172.0 -rb0000@SHFE@FUTURES,1674049740000,20230118,21:49:00,4169.0,4173.0,4168.0,4172.0 -rb0000@SHFE@FUTURES,1674049800000,20230118,21:50:00,4172.0,4173.0,4170.0,4173.0 -rb0000@SHFE@FUTURES,1674049800000,20230118,21:50:00,4172.0,4173.0,4170.0,4173.0 -rb0000@SHFE@FUTURES,1674049860000,20230118,21:51:00,4173.0,4174.0,4170.0,4171.0 -rb0000@SHFE@FUTURES,1674049860000,20230118,21:51:00,4173.0,4174.0,4170.0,4171.0 -rb0000@SHFE@FUTURES,1674049920000,20230118,21:52:00,4171.0,4173.0,4171.0,4171.0 -rb0000@SHFE@FUTURES,1674049920000,20230118,21:52:00,4171.0,4173.0,4171.0,4171.0 -rb0000@SHFE@FUTURES,1674049980000,20230118,21:53:00,4171.0,4173.0,4169.0,4171.0 -rb0000@SHFE@FUTURES,1674049980000,20230118,21:53:00,4171.0,4173.0,4169.0,4171.0 -rb0000@SHFE@FUTURES,1674050040000,20230118,21:54:00,4171.0,4172.0,4171.0,4171.0 -rb0000@SHFE@FUTURES,1674050040000,20230118,21:54:00,4171.0,4172.0,4171.0,4171.0 -rb0000@SHFE@FUTURES,1674050100000,20230118,21:55:00,4172.0,4175.0,4171.0,4174.0 -rb0000@SHFE@FUTURES,1674050100000,20230118,21:55:00,4172.0,4175.0,4171.0,4174.0 -rb0000@SHFE@FUTURES,1674050160000,20230118,21:56:00,4175.0,4175.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1674050160000,20230118,21:56:00,4175.0,4175.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1674050220000,20230118,21:57:00,4173.0,4177.0,4173.0,4176.0 -rb0000@SHFE@FUTURES,1674050220000,20230118,21:57:00,4173.0,4177.0,4173.0,4176.0 -rb0000@SHFE@FUTURES,1674050280000,20230118,21:58:00,4176.0,4176.0,4174.0,4174.0 -rb0000@SHFE@FUTURES,1674050280000,20230118,21:58:00,4176.0,4176.0,4174.0,4174.0 -rb0000@SHFE@FUTURES,1674050340000,20230118,21:59:00,4175.0,4176.0,4174.0,4174.0 -rb0000@SHFE@FUTURES,1674050340000,20230118,21:59:00,4175.0,4176.0,4174.0,4174.0 -rb0000@SHFE@FUTURES,1674050400000,20230118,22:00:00,4174.0,4176.0,4173.0,4175.0 -rb0000@SHFE@FUTURES,1674050400000,20230118,22:00:00,4174.0,4176.0,4173.0,4175.0 -rb0000@SHFE@FUTURES,1674050460000,20230118,22:01:00,4177.0,4177.0,4171.0,4172.0 -rb0000@SHFE@FUTURES,1674050460000,20230118,22:01:00,4177.0,4177.0,4171.0,4172.0 -rb0000@SHFE@FUTURES,1674050520000,20230118,22:02:00,4173.0,4174.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1674050520000,20230118,22:02:00,4173.0,4174.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1674050580000,20230118,22:03:00,4173.0,4174.0,4172.0,4172.0 -rb0000@SHFE@FUTURES,1674050580000,20230118,22:03:00,4173.0,4174.0,4172.0,4172.0 -rb0000@SHFE@FUTURES,1674050640000,20230118,22:04:00,4173.0,4174.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1674050640000,20230118,22:04:00,4173.0,4174.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1674050700000,20230118,22:05:00,4172.0,4174.0,4172.0,4172.0 -rb0000@SHFE@FUTURES,1674050700000,20230118,22:05:00,4172.0,4174.0,4172.0,4172.0 -rb0000@SHFE@FUTURES,1674050760000,20230118,22:06:00,4172.0,4173.0,4170.0,4171.0 -rb0000@SHFE@FUTURES,1674050760000,20230118,22:06:00,4172.0,4173.0,4170.0,4171.0 -rb0000@SHFE@FUTURES,1674050820000,20230118,22:07:00,4171.0,4175.0,4171.0,4174.0 -rb0000@SHFE@FUTURES,1674050820000,20230118,22:07:00,4171.0,4175.0,4171.0,4174.0 -rb0000@SHFE@FUTURES,1674050880000,20230118,22:08:00,4174.0,4175.0,4174.0,4175.0 -rb0000@SHFE@FUTURES,1674050880000,20230118,22:08:00,4174.0,4175.0,4174.0,4175.0 -rb0000@SHFE@FUTURES,1674050940000,20230118,22:09:00,4175.0,4175.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1674050940000,20230118,22:09:00,4175.0,4175.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1674051000000,20230118,22:10:00,4174.0,4175.0,4173.0,4174.0 -rb0000@SHFE@FUTURES,1674051000000,20230118,22:10:00,4174.0,4175.0,4173.0,4174.0 -rb0000@SHFE@FUTURES,1674051060000,20230118,22:11:00,4175.0,4175.0,4173.0,4174.0 -rb0000@SHFE@FUTURES,1674051060000,20230118,22:11:00,4175.0,4175.0,4173.0,4174.0 -rb0000@SHFE@FUTURES,1674051120000,20230118,22:12:00,4173.0,4175.0,4173.0,4175.0 -rb0000@SHFE@FUTURES,1674051120000,20230118,22:12:00,4173.0,4175.0,4173.0,4175.0 -rb0000@SHFE@FUTURES,1674051180000,20230118,22:13:00,4175.0,4176.0,4173.0,4173.0 -rb0000@SHFE@FUTURES,1674051180000,20230118,22:13:00,4175.0,4176.0,4173.0,4173.0 -rb0000@SHFE@FUTURES,1674051240000,20230118,22:14:00,4174.0,4174.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1674051240000,20230118,22:14:00,4174.0,4174.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1674051300000,20230118,22:15:00,4172.0,4174.0,4169.0,4170.0 -rb0000@SHFE@FUTURES,1674051300000,20230118,22:15:00,4172.0,4174.0,4169.0,4170.0 -rb0000@SHFE@FUTURES,1674051360000,20230118,22:16:00,4171.0,4174.0,4170.0,4172.0 -rb0000@SHFE@FUTURES,1674051360000,20230118,22:16:00,4171.0,4174.0,4170.0,4172.0 -rb0000@SHFE@FUTURES,1674051420000,20230118,22:17:00,4172.0,4173.0,4171.0,4173.0 -rb0000@SHFE@FUTURES,1674051420000,20230118,22:17:00,4172.0,4173.0,4171.0,4173.0 -rb0000@SHFE@FUTURES,1674051480000,20230118,22:18:00,4172.0,4174.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1674051480000,20230118,22:18:00,4172.0,4174.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1674051540000,20230118,22:19:00,4173.0,4174.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1674051540000,20230118,22:19:00,4173.0,4174.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1674051600000,20230118,22:20:00,4174.0,4174.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1674051600000,20230118,22:20:00,4174.0,4174.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1674051660000,20230118,22:21:00,4173.0,4174.0,4171.0,4172.0 -rb0000@SHFE@FUTURES,1674051660000,20230118,22:21:00,4173.0,4174.0,4171.0,4172.0 -rb0000@SHFE@FUTURES,1674051720000,20230118,22:22:00,4172.0,4174.0,4171.0,4173.0 -rb0000@SHFE@FUTURES,1674051720000,20230118,22:22:00,4172.0,4174.0,4171.0,4173.0 -rb0000@SHFE@FUTURES,1674051780000,20230118,22:23:00,4173.0,4175.0,4173.0,4175.0 -rb0000@SHFE@FUTURES,1674051780000,20230118,22:23:00,4173.0,4175.0,4173.0,4175.0 -rb0000@SHFE@FUTURES,1674051840000,20230118,22:24:00,4175.0,4175.0,4173.0,4174.0 -rb0000@SHFE@FUTURES,1674051840000,20230118,22:24:00,4175.0,4175.0,4173.0,4174.0 -rb0000@SHFE@FUTURES,1674051900000,20230118,22:25:00,4173.0,4175.0,4173.0,4174.0 -rb0000@SHFE@FUTURES,1674051900000,20230118,22:25:00,4173.0,4175.0,4173.0,4174.0 -rb0000@SHFE@FUTURES,1674051960000,20230118,22:26:00,4175.0,4175.0,4174.0,4174.0 -rb0000@SHFE@FUTURES,1674051960000,20230118,22:26:00,4175.0,4175.0,4174.0,4174.0 -rb0000@SHFE@FUTURES,1674052020000,20230118,22:27:00,4175.0,4176.0,4174.0,4174.0 -rb0000@SHFE@FUTURES,1674052020000,20230118,22:27:00,4175.0,4176.0,4174.0,4174.0 -rb0000@SHFE@FUTURES,1674052080000,20230118,22:28:00,4174.0,4175.0,4173.0,4175.0 -rb0000@SHFE@FUTURES,1674052080000,20230118,22:28:00,4174.0,4175.0,4173.0,4175.0 -rb0000@SHFE@FUTURES,1674052140000,20230118,22:29:00,4175.0,4179.0,4175.0,4177.0 -rb0000@SHFE@FUTURES,1674052140000,20230118,22:29:00,4175.0,4179.0,4175.0,4177.0 -rb0000@SHFE@FUTURES,1674052200000,20230118,22:30:00,4178.0,4180.0,4177.0,4179.0 -rb0000@SHFE@FUTURES,1674052200000,20230118,22:30:00,4178.0,4180.0,4177.0,4179.0 -rb0000@SHFE@FUTURES,1674052260000,20230118,22:31:00,4179.0,4179.0,4177.0,4179.0 -rb0000@SHFE@FUTURES,1674052260000,20230118,22:31:00,4179.0,4179.0,4177.0,4179.0 -rb0000@SHFE@FUTURES,1674052320000,20230118,22:32:00,4178.0,4179.0,4176.0,4178.0 -rb0000@SHFE@FUTURES,1674052320000,20230118,22:32:00,4178.0,4179.0,4176.0,4178.0 -rb0000@SHFE@FUTURES,1674052380000,20230118,22:33:00,4179.0,4179.0,4178.0,4179.0 -rb0000@SHFE@FUTURES,1674052380000,20230118,22:33:00,4179.0,4179.0,4178.0,4179.0 -rb0000@SHFE@FUTURES,1674052440000,20230118,22:34:00,4179.0,4180.0,4177.0,4178.0 -rb0000@SHFE@FUTURES,1674052440000,20230118,22:34:00,4179.0,4180.0,4177.0,4178.0 -rb0000@SHFE@FUTURES,1674052500000,20230118,22:35:00,4178.0,4179.0,4177.0,4178.0 -rb0000@SHFE@FUTURES,1674052500000,20230118,22:35:00,4178.0,4179.0,4177.0,4178.0 -rb0000@SHFE@FUTURES,1674052560000,20230118,22:36:00,4178.0,4178.0,4176.0,4176.0 -rb0000@SHFE@FUTURES,1674052560000,20230118,22:36:00,4178.0,4178.0,4176.0,4176.0 -rb0000@SHFE@FUTURES,1674052620000,20230118,22:37:00,4176.0,4178.0,4176.0,4177.0 -rb0000@SHFE@FUTURES,1674052620000,20230118,22:37:00,4176.0,4178.0,4176.0,4177.0 -rb0000@SHFE@FUTURES,1674052680000,20230118,22:38:00,4177.0,4177.0,4175.0,4175.0 -rb0000@SHFE@FUTURES,1674052680000,20230118,22:38:00,4177.0,4177.0,4175.0,4175.0 -rb0000@SHFE@FUTURES,1674052740000,20230118,22:39:00,4175.0,4178.0,4175.0,4176.0 -rb0000@SHFE@FUTURES,1674052740000,20230118,22:39:00,4175.0,4178.0,4175.0,4176.0 -rb0000@SHFE@FUTURES,1674052800000,20230118,22:40:00,4176.0,4178.0,4176.0,4178.0 -rb0000@SHFE@FUTURES,1674052800000,20230118,22:40:00,4176.0,4178.0,4176.0,4178.0 -rb0000@SHFE@FUTURES,1674052860000,20230118,22:41:00,4178.0,4178.0,4171.0,4172.0 -rb0000@SHFE@FUTURES,1674052860000,20230118,22:41:00,4178.0,4178.0,4171.0,4172.0 -rb0000@SHFE@FUTURES,1674052920000,20230118,22:42:00,4172.0,4174.0,4171.0,4173.0 -rb0000@SHFE@FUTURES,1674052920000,20230118,22:42:00,4172.0,4174.0,4171.0,4173.0 -rb0000@SHFE@FUTURES,1674052980000,20230118,22:43:00,4173.0,4175.0,4173.0,4174.0 -rb0000@SHFE@FUTURES,1674052980000,20230118,22:43:00,4173.0,4175.0,4173.0,4174.0 -rb0000@SHFE@FUTURES,1674053040000,20230118,22:44:00,4174.0,4176.0,4174.0,4174.0 -rb0000@SHFE@FUTURES,1674053040000,20230118,22:44:00,4174.0,4176.0,4174.0,4174.0 -rb0000@SHFE@FUTURES,1674053100000,20230118,22:45:00,4174.0,4174.0,4172.0,4174.0 -rb0000@SHFE@FUTURES,1674053100000,20230118,22:45:00,4174.0,4174.0,4172.0,4174.0 -rb0000@SHFE@FUTURES,1674053160000,20230118,22:46:00,4174.0,4176.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1674053160000,20230118,22:46:00,4174.0,4176.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1674053220000,20230118,22:47:00,4173.0,4174.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1674053220000,20230118,22:47:00,4173.0,4174.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1674053280000,20230118,22:48:00,4173.0,4173.0,4171.0,4172.0 -rb0000@SHFE@FUTURES,1674053280000,20230118,22:48:00,4173.0,4173.0,4171.0,4172.0 -rb0000@SHFE@FUTURES,1674053340000,20230118,22:49:00,4171.0,4172.0,4169.0,4170.0 -rb0000@SHFE@FUTURES,1674053340000,20230118,22:49:00,4171.0,4172.0,4169.0,4170.0 -rb0000@SHFE@FUTURES,1674053400000,20230118,22:50:00,4170.0,4171.0,4168.0,4168.0 -rb0000@SHFE@FUTURES,1674053400000,20230118,22:50:00,4170.0,4171.0,4168.0,4168.0 -rb0000@SHFE@FUTURES,1674053460000,20230118,22:51:00,4168.0,4170.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1674053460000,20230118,22:51:00,4168.0,4170.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1674053520000,20230118,22:52:00,4169.0,4169.0,4164.0,4166.0 -rb0000@SHFE@FUTURES,1674053520000,20230118,22:52:00,4169.0,4169.0,4164.0,4166.0 -rb0000@SHFE@FUTURES,1674053580000,20230118,22:53:00,4166.0,4166.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1674053580000,20230118,22:53:00,4166.0,4166.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1674053640000,20230118,22:54:00,4164.0,4164.0,4161.0,4163.0 -rb0000@SHFE@FUTURES,1674053640000,20230118,22:54:00,4164.0,4164.0,4161.0,4163.0 -rb0000@SHFE@FUTURES,1674053700000,20230118,22:55:00,4163.0,4164.0,4163.0,4163.0 -rb0000@SHFE@FUTURES,1674053700000,20230118,22:55:00,4163.0,4164.0,4163.0,4163.0 -rb0000@SHFE@FUTURES,1674053760000,20230118,22:56:00,4163.0,4166.0,4163.0,4163.0 -rb0000@SHFE@FUTURES,1674053760000,20230118,22:56:00,4163.0,4166.0,4163.0,4163.0 -rb0000@SHFE@FUTURES,1674053820000,20230118,22:57:00,4164.0,4164.0,4162.0,4163.0 -rb0000@SHFE@FUTURES,1674053820000,20230118,22:57:00,4164.0,4164.0,4162.0,4163.0 -rb0000@SHFE@FUTURES,1674053880000,20230118,22:58:00,4162.0,4164.0,4161.0,4164.0 -rb0000@SHFE@FUTURES,1674053880000,20230118,22:58:00,4162.0,4164.0,4161.0,4164.0 -rb0000@SHFE@FUTURES,1674053940000,20230118,22:59:00,4163.0,4164.0,4161.0,4163.0 -rb0000@SHFE@FUTURES,1674053940000,20230118,22:59:00,4163.0,4164.0,4161.0,4163.0 -rb0000@SHFE@FUTURES,1674054000000,20230118,23:00:00,4163.0,4164.0,4162.0,4163.0 -rb0000@SHFE@FUTURES,1674054000000,20230118,23:00:00,4163.0,4164.0,4162.0,4163.0 -rb0000@SHFE@FUTURES,1674090060000,20230119,09:01:00,4151.0,4154.0,4145.0,4153.0 -rb0000@SHFE@FUTURES,1674090060000,20230119,09:01:00,4151.0,4154.0,4145.0,4153.0 -rb0000@SHFE@FUTURES,1674090120000,20230119,09:02:00,4152.0,4157.0,4150.0,4157.0 -rb0000@SHFE@FUTURES,1674090120000,20230119,09:02:00,4152.0,4157.0,4150.0,4157.0 -rb0000@SHFE@FUTURES,1674090180000,20230119,09:03:00,4157.0,4160.0,4154.0,4157.0 -rb0000@SHFE@FUTURES,1674090180000,20230119,09:03:00,4157.0,4160.0,4154.0,4157.0 -rb0000@SHFE@FUTURES,1674090240000,20230119,09:04:00,4158.0,4161.0,4156.0,4156.0 -rb0000@SHFE@FUTURES,1674090240000,20230119,09:04:00,4158.0,4161.0,4156.0,4156.0 -rb0000@SHFE@FUTURES,1674090300000,20230119,09:05:00,4155.0,4160.0,4155.0,4157.0 -rb0000@SHFE@FUTURES,1674090300000,20230119,09:05:00,4155.0,4160.0,4155.0,4157.0 -rb0000@SHFE@FUTURES,1674090360000,20230119,09:06:00,4158.0,4159.0,4157.0,4159.0 -rb0000@SHFE@FUTURES,1674090360000,20230119,09:06:00,4158.0,4159.0,4157.0,4159.0 -rb0000@SHFE@FUTURES,1674090420000,20230119,09:07:00,4159.0,4163.0,4158.0,4159.0 -rb0000@SHFE@FUTURES,1674090420000,20230119,09:07:00,4159.0,4163.0,4158.0,4159.0 -rb0000@SHFE@FUTURES,1674090480000,20230119,09:08:00,4158.0,4161.0,4157.0,4158.0 -rb0000@SHFE@FUTURES,1674090480000,20230119,09:08:00,4158.0,4161.0,4157.0,4158.0 -rb0000@SHFE@FUTURES,1674090540000,20230119,09:09:00,4158.0,4161.0,4158.0,4161.0 -rb0000@SHFE@FUTURES,1674090540000,20230119,09:09:00,4158.0,4161.0,4158.0,4161.0 -rb0000@SHFE@FUTURES,1674090600000,20230119,09:10:00,4161.0,4161.0,4158.0,4159.0 -rb0000@SHFE@FUTURES,1674090600000,20230119,09:10:00,4161.0,4161.0,4158.0,4159.0 -rb0000@SHFE@FUTURES,1674090660000,20230119,09:11:00,4158.0,4162.0,4157.0,4157.0 -rb0000@SHFE@FUTURES,1674090660000,20230119,09:11:00,4158.0,4162.0,4157.0,4157.0 -rb0000@SHFE@FUTURES,1674090720000,20230119,09:12:00,4157.0,4158.0,4152.0,4153.0 -rb0000@SHFE@FUTURES,1674090720000,20230119,09:12:00,4157.0,4158.0,4152.0,4153.0 -rb0000@SHFE@FUTURES,1674090780000,20230119,09:13:00,4153.0,4155.0,4151.0,4155.0 -rb0000@SHFE@FUTURES,1674090780000,20230119,09:13:00,4153.0,4155.0,4151.0,4155.0 -rb0000@SHFE@FUTURES,1674090840000,20230119,09:14:00,4155.0,4156.0,4153.0,4154.0 -rb0000@SHFE@FUTURES,1674090840000,20230119,09:14:00,4155.0,4156.0,4153.0,4154.0 -rb0000@SHFE@FUTURES,1674090900000,20230119,09:15:00,4153.0,4153.0,4151.0,4152.0 -rb0000@SHFE@FUTURES,1674090900000,20230119,09:15:00,4153.0,4153.0,4151.0,4152.0 -rb0000@SHFE@FUTURES,1674090960000,20230119,09:16:00,4152.0,4155.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1674090960000,20230119,09:16:00,4152.0,4155.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1674091020000,20230119,09:17:00,4150.0,4154.0,4150.0,4153.0 -rb0000@SHFE@FUTURES,1674091020000,20230119,09:17:00,4150.0,4154.0,4150.0,4153.0 -rb0000@SHFE@FUTURES,1674091080000,20230119,09:18:00,4153.0,4155.0,4153.0,4155.0 -rb0000@SHFE@FUTURES,1674091080000,20230119,09:18:00,4153.0,4155.0,4153.0,4155.0 -rb0000@SHFE@FUTURES,1674091140000,20230119,09:19:00,4154.0,4158.0,4154.0,4155.0 -rb0000@SHFE@FUTURES,1674091140000,20230119,09:19:00,4154.0,4158.0,4154.0,4155.0 -rb0000@SHFE@FUTURES,1674091200000,20230119,09:20:00,4155.0,4156.0,4155.0,4155.0 -rb0000@SHFE@FUTURES,1674091200000,20230119,09:20:00,4155.0,4156.0,4155.0,4155.0 -rb0000@SHFE@FUTURES,1674091260000,20230119,09:21:00,4155.0,4157.0,4155.0,4157.0 -rb0000@SHFE@FUTURES,1674091260000,20230119,09:21:00,4155.0,4157.0,4155.0,4157.0 -rb0000@SHFE@FUTURES,1674091320000,20230119,09:22:00,4157.0,4157.0,4155.0,4156.0 -rb0000@SHFE@FUTURES,1674091320000,20230119,09:22:00,4157.0,4157.0,4155.0,4156.0 -rb0000@SHFE@FUTURES,1674091380000,20230119,09:23:00,4156.0,4159.0,4156.0,4158.0 -rb0000@SHFE@FUTURES,1674091380000,20230119,09:23:00,4156.0,4159.0,4156.0,4158.0 -rb0000@SHFE@FUTURES,1674091440000,20230119,09:24:00,4158.0,4159.0,4157.0,4158.0 -rb0000@SHFE@FUTURES,1674091440000,20230119,09:24:00,4158.0,4159.0,4157.0,4158.0 -rb0000@SHFE@FUTURES,1674091500000,20230119,09:25:00,4158.0,4158.0,4156.0,4156.0 -rb0000@SHFE@FUTURES,1674091500000,20230119,09:25:00,4158.0,4158.0,4156.0,4156.0 -rb0000@SHFE@FUTURES,1674091560000,20230119,09:26:00,4156.0,4158.0,4156.0,4157.0 -rb0000@SHFE@FUTURES,1674091560000,20230119,09:26:00,4156.0,4158.0,4156.0,4157.0 -rb0000@SHFE@FUTURES,1674091620000,20230119,09:27:00,4157.0,4159.0,4156.0,4156.0 -rb0000@SHFE@FUTURES,1674091620000,20230119,09:27:00,4157.0,4159.0,4156.0,4156.0 -rb0000@SHFE@FUTURES,1674091680000,20230119,09:28:00,4156.0,4159.0,4156.0,4159.0 -rb0000@SHFE@FUTURES,1674091680000,20230119,09:28:00,4156.0,4159.0,4156.0,4159.0 -rb0000@SHFE@FUTURES,1674091740000,20230119,09:29:00,4160.0,4162.0,4160.0,4161.0 -rb0000@SHFE@FUTURES,1674091740000,20230119,09:29:00,4160.0,4162.0,4160.0,4161.0 -rb0000@SHFE@FUTURES,1674091800000,20230119,09:30:00,4161.0,4162.0,4161.0,4162.0 -rb0000@SHFE@FUTURES,1674091800000,20230119,09:30:00,4161.0,4162.0,4161.0,4162.0 -rb0000@SHFE@FUTURES,1674091860000,20230119,09:31:00,4161.0,4162.0,4160.0,4161.0 -rb0000@SHFE@FUTURES,1674091860000,20230119,09:31:00,4161.0,4162.0,4160.0,4161.0 -rb0000@SHFE@FUTURES,1674091920000,20230119,09:32:00,4161.0,4162.0,4160.0,4161.0 -rb0000@SHFE@FUTURES,1674091920000,20230119,09:32:00,4161.0,4162.0,4160.0,4161.0 -rb0000@SHFE@FUTURES,1674091980000,20230119,09:33:00,4161.0,4163.0,4160.0,4162.0 -rb0000@SHFE@FUTURES,1674091980000,20230119,09:33:00,4161.0,4163.0,4160.0,4162.0 -rb0000@SHFE@FUTURES,1674092040000,20230119,09:34:00,4163.0,4163.0,4162.0,4163.0 -rb0000@SHFE@FUTURES,1674092040000,20230119,09:34:00,4163.0,4163.0,4162.0,4163.0 -rb0000@SHFE@FUTURES,1674092100000,20230119,09:35:00,4164.0,4165.0,4161.0,4162.0 -rb0000@SHFE@FUTURES,1674092100000,20230119,09:35:00,4164.0,4165.0,4161.0,4162.0 -rb0000@SHFE@FUTURES,1674092160000,20230119,09:36:00,4162.0,4164.0,4162.0,4162.0 -rb0000@SHFE@FUTURES,1674092160000,20230119,09:36:00,4162.0,4164.0,4162.0,4162.0 -rb0000@SHFE@FUTURES,1674092220000,20230119,09:37:00,4162.0,4165.0,4162.0,4165.0 -rb0000@SHFE@FUTURES,1674092220000,20230119,09:37:00,4162.0,4165.0,4162.0,4165.0 -rb0000@SHFE@FUTURES,1674092280000,20230119,09:38:00,4164.0,4165.0,4161.0,4161.0 -rb0000@SHFE@FUTURES,1674092280000,20230119,09:38:00,4164.0,4165.0,4161.0,4161.0 -rb0000@SHFE@FUTURES,1674092340000,20230119,09:39:00,4161.0,4162.0,4160.0,4161.0 -rb0000@SHFE@FUTURES,1674092340000,20230119,09:39:00,4161.0,4162.0,4160.0,4161.0 -rb0000@SHFE@FUTURES,1674092400000,20230119,09:40:00,4162.0,4162.0,4160.0,4161.0 -rb0000@SHFE@FUTURES,1674092400000,20230119,09:40:00,4162.0,4162.0,4160.0,4161.0 -rb0000@SHFE@FUTURES,1674092460000,20230119,09:41:00,4160.0,4161.0,4157.0,4158.0 -rb0000@SHFE@FUTURES,1674092460000,20230119,09:41:00,4160.0,4161.0,4157.0,4158.0 -rb0000@SHFE@FUTURES,1674092520000,20230119,09:42:00,4158.0,4159.0,4157.0,4159.0 -rb0000@SHFE@FUTURES,1674092520000,20230119,09:42:00,4158.0,4159.0,4157.0,4159.0 -rb0000@SHFE@FUTURES,1674092580000,20230119,09:43:00,4159.0,4160.0,4158.0,4159.0 -rb0000@SHFE@FUTURES,1674092580000,20230119,09:43:00,4159.0,4160.0,4158.0,4159.0 -rb0000@SHFE@FUTURES,1674092640000,20230119,09:44:00,4159.0,4161.0,4159.0,4160.0 -rb0000@SHFE@FUTURES,1674092640000,20230119,09:44:00,4159.0,4161.0,4159.0,4160.0 -rb0000@SHFE@FUTURES,1674092700000,20230119,09:45:00,4160.0,4162.0,4160.0,4161.0 -rb0000@SHFE@FUTURES,1674092700000,20230119,09:45:00,4160.0,4162.0,4160.0,4161.0 -rb0000@SHFE@FUTURES,1674092760000,20230119,09:46:00,4161.0,4163.0,4160.0,4160.0 -rb0000@SHFE@FUTURES,1674092760000,20230119,09:46:00,4161.0,4163.0,4160.0,4160.0 -rb0000@SHFE@FUTURES,1674092820000,20230119,09:47:00,4160.0,4160.0,4158.0,4158.0 -rb0000@SHFE@FUTURES,1674092820000,20230119,09:47:00,4160.0,4160.0,4158.0,4158.0 -rb0000@SHFE@FUTURES,1674092880000,20230119,09:48:00,4158.0,4159.0,4158.0,4158.0 -rb0000@SHFE@FUTURES,1674092880000,20230119,09:48:00,4158.0,4159.0,4158.0,4158.0 -rb0000@SHFE@FUTURES,1674092940000,20230119,09:49:00,4158.0,4158.0,4156.0,4157.0 -rb0000@SHFE@FUTURES,1674092940000,20230119,09:49:00,4158.0,4158.0,4156.0,4157.0 -rb0000@SHFE@FUTURES,1674093000000,20230119,09:50:00,4157.0,4157.0,4155.0,4155.0 -rb0000@SHFE@FUTURES,1674093000000,20230119,09:50:00,4157.0,4157.0,4155.0,4155.0 -rb0000@SHFE@FUTURES,1674093060000,20230119,09:51:00,4155.0,4156.0,4154.0,4156.0 -rb0000@SHFE@FUTURES,1674093060000,20230119,09:51:00,4155.0,4156.0,4154.0,4156.0 -rb0000@SHFE@FUTURES,1674093120000,20230119,09:52:00,4156.0,4156.0,4153.0,4154.0 -rb0000@SHFE@FUTURES,1674093120000,20230119,09:52:00,4156.0,4156.0,4153.0,4154.0 -rb0000@SHFE@FUTURES,1674093180000,20230119,09:53:00,4154.0,4155.0,4153.0,4154.0 -rb0000@SHFE@FUTURES,1674093180000,20230119,09:53:00,4154.0,4155.0,4153.0,4154.0 -rb0000@SHFE@FUTURES,1674093240000,20230119,09:54:00,4154.0,4155.0,4154.0,4154.0 -rb0000@SHFE@FUTURES,1674093240000,20230119,09:54:00,4154.0,4155.0,4154.0,4154.0 -rb0000@SHFE@FUTURES,1674093300000,20230119,09:55:00,4154.0,4155.0,4153.0,4154.0 -rb0000@SHFE@FUTURES,1674093300000,20230119,09:55:00,4154.0,4155.0,4153.0,4154.0 -rb0000@SHFE@FUTURES,1674093360000,20230119,09:56:00,4154.0,4156.0,4153.0,4155.0 -rb0000@SHFE@FUTURES,1674093360000,20230119,09:56:00,4154.0,4156.0,4153.0,4155.0 -rb0000@SHFE@FUTURES,1674093420000,20230119,09:57:00,4155.0,4156.0,4154.0,4155.0 -rb0000@SHFE@FUTURES,1674093420000,20230119,09:57:00,4155.0,4156.0,4154.0,4155.0 -rb0000@SHFE@FUTURES,1674093480000,20230119,09:58:00,4155.0,4156.0,4153.0,4155.0 -rb0000@SHFE@FUTURES,1674093480000,20230119,09:58:00,4155.0,4156.0,4153.0,4155.0 -rb0000@SHFE@FUTURES,1674093540000,20230119,09:59:00,4155.0,4155.0,4153.0,4155.0 -rb0000@SHFE@FUTURES,1674093540000,20230119,09:59:00,4155.0,4155.0,4153.0,4155.0 -rb0000@SHFE@FUTURES,1674093600000,20230119,10:00:00,4155.0,4156.0,4154.0,4156.0 -rb0000@SHFE@FUTURES,1674093600000,20230119,10:00:00,4155.0,4156.0,4154.0,4156.0 -rb0000@SHFE@FUTURES,1674093660000,20230119,10:01:00,4155.0,4159.0,4155.0,4158.0 -rb0000@SHFE@FUTURES,1674093660000,20230119,10:01:00,4155.0,4159.0,4155.0,4158.0 -rb0000@SHFE@FUTURES,1674093720000,20230119,10:02:00,4158.0,4159.0,4158.0,4159.0 -rb0000@SHFE@FUTURES,1674093720000,20230119,10:02:00,4158.0,4159.0,4158.0,4159.0 -rb0000@SHFE@FUTURES,1674093780000,20230119,10:03:00,4159.0,4159.0,4158.0,4158.0 -rb0000@SHFE@FUTURES,1674093780000,20230119,10:03:00,4159.0,4159.0,4158.0,4158.0 -rb0000@SHFE@FUTURES,1674093840000,20230119,10:04:00,4158.0,4159.0,4158.0,4159.0 -rb0000@SHFE@FUTURES,1674093840000,20230119,10:04:00,4158.0,4159.0,4158.0,4159.0 -rb0000@SHFE@FUTURES,1674093900000,20230119,10:05:00,4158.0,4159.0,4158.0,4158.0 -rb0000@SHFE@FUTURES,1674093900000,20230119,10:05:00,4158.0,4159.0,4158.0,4158.0 -rb0000@SHFE@FUTURES,1674093960000,20230119,10:06:00,4158.0,4159.0,4158.0,4159.0 -rb0000@SHFE@FUTURES,1674093960000,20230119,10:06:00,4158.0,4159.0,4158.0,4159.0 -rb0000@SHFE@FUTURES,1674094020000,20230119,10:07:00,4159.0,4159.0,4156.0,4157.0 -rb0000@SHFE@FUTURES,1674094020000,20230119,10:07:00,4159.0,4159.0,4156.0,4157.0 -rb0000@SHFE@FUTURES,1674094080000,20230119,10:08:00,4157.0,4159.0,4156.0,4157.0 -rb0000@SHFE@FUTURES,1674094080000,20230119,10:08:00,4157.0,4159.0,4156.0,4157.0 -rb0000@SHFE@FUTURES,1674094140000,20230119,10:09:00,4157.0,4159.0,4157.0,4159.0 -rb0000@SHFE@FUTURES,1674094140000,20230119,10:09:00,4157.0,4159.0,4157.0,4159.0 -rb0000@SHFE@FUTURES,1674094200000,20230119,10:10:00,4159.0,4166.0,4158.0,4163.0 -rb0000@SHFE@FUTURES,1674094200000,20230119,10:10:00,4159.0,4166.0,4158.0,4163.0 -rb0000@SHFE@FUTURES,1674094260000,20230119,10:11:00,4164.0,4164.0,4160.0,4161.0 -rb0000@SHFE@FUTURES,1674094260000,20230119,10:11:00,4164.0,4164.0,4160.0,4161.0 -rb0000@SHFE@FUTURES,1674094320000,20230119,10:12:00,4161.0,4163.0,4160.0,4162.0 -rb0000@SHFE@FUTURES,1674094320000,20230119,10:12:00,4161.0,4163.0,4160.0,4162.0 -rb0000@SHFE@FUTURES,1674094380000,20230119,10:13:00,4162.0,4164.0,4161.0,4163.0 -rb0000@SHFE@FUTURES,1674094380000,20230119,10:13:00,4162.0,4164.0,4161.0,4163.0 -rb0000@SHFE@FUTURES,1674094440000,20230119,10:14:00,4164.0,4166.0,4162.0,4166.0 -rb0000@SHFE@FUTURES,1674094440000,20230119,10:14:00,4164.0,4166.0,4162.0,4166.0 -rb0000@SHFE@FUTURES,1674094500000,20230119,10:15:00,4165.0,4165.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1674094500000,20230119,10:15:00,4165.0,4165.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1674095460000,20230119,10:31:00,4164.0,4166.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1674095460000,20230119,10:31:00,4164.0,4166.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1674095520000,20230119,10:32:00,4164.0,4166.0,4164.0,4165.0 -rb0000@SHFE@FUTURES,1674095520000,20230119,10:32:00,4164.0,4166.0,4164.0,4165.0 -rb0000@SHFE@FUTURES,1674095580000,20230119,10:33:00,4165.0,4166.0,4162.0,4163.0 -rb0000@SHFE@FUTURES,1674095580000,20230119,10:33:00,4165.0,4166.0,4162.0,4163.0 -rb0000@SHFE@FUTURES,1674095640000,20230119,10:34:00,4164.0,4164.0,4163.0,4163.0 -rb0000@SHFE@FUTURES,1674095640000,20230119,10:34:00,4164.0,4164.0,4163.0,4163.0 -rb0000@SHFE@FUTURES,1674095700000,20230119,10:35:00,4163.0,4164.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1674095700000,20230119,10:35:00,4163.0,4164.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1674095760000,20230119,10:36:00,4164.0,4165.0,4162.0,4164.0 -rb0000@SHFE@FUTURES,1674095760000,20230119,10:36:00,4164.0,4165.0,4162.0,4164.0 -rb0000@SHFE@FUTURES,1674095820000,20230119,10:37:00,4165.0,4165.0,4161.0,4163.0 -rb0000@SHFE@FUTURES,1674095820000,20230119,10:37:00,4165.0,4165.0,4161.0,4163.0 -rb0000@SHFE@FUTURES,1674095880000,20230119,10:38:00,4163.0,4164.0,4161.0,4163.0 -rb0000@SHFE@FUTURES,1674095880000,20230119,10:38:00,4163.0,4164.0,4161.0,4163.0 -rb0000@SHFE@FUTURES,1674095940000,20230119,10:39:00,4163.0,4166.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1674095940000,20230119,10:39:00,4163.0,4166.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1674096000000,20230119,10:40:00,4165.0,4167.0,4164.0,4167.0 -rb0000@SHFE@FUTURES,1674096000000,20230119,10:40:00,4165.0,4167.0,4164.0,4167.0 -rb0000@SHFE@FUTURES,1674096060000,20230119,10:41:00,4167.0,4167.0,4164.0,4164.0 -rb0000@SHFE@FUTURES,1674096060000,20230119,10:41:00,4167.0,4167.0,4164.0,4164.0 -rb0000@SHFE@FUTURES,1674096120000,20230119,10:42:00,4164.0,4165.0,4158.0,4160.0 -rb0000@SHFE@FUTURES,1674096120000,20230119,10:42:00,4164.0,4165.0,4158.0,4160.0 -rb0000@SHFE@FUTURES,1674096180000,20230119,10:43:00,4159.0,4162.0,4159.0,4161.0 -rb0000@SHFE@FUTURES,1674096180000,20230119,10:43:00,4159.0,4162.0,4159.0,4161.0 -rb0000@SHFE@FUTURES,1674096240000,20230119,10:44:00,4161.0,4165.0,4160.0,4165.0 -rb0000@SHFE@FUTURES,1674096240000,20230119,10:44:00,4161.0,4165.0,4160.0,4165.0 -rb0000@SHFE@FUTURES,1674096300000,20230119,10:45:00,4164.0,4168.0,4164.0,4167.0 -rb0000@SHFE@FUTURES,1674096300000,20230119,10:45:00,4164.0,4168.0,4164.0,4167.0 -rb0000@SHFE@FUTURES,1674096360000,20230119,10:46:00,4167.0,4169.0,4167.0,4169.0 -rb0000@SHFE@FUTURES,1674096360000,20230119,10:46:00,4167.0,4169.0,4167.0,4169.0 -rb0000@SHFE@FUTURES,1674096420000,20230119,10:47:00,4168.0,4169.0,4167.0,4169.0 -rb0000@SHFE@FUTURES,1674096420000,20230119,10:47:00,4168.0,4169.0,4167.0,4169.0 -rb0000@SHFE@FUTURES,1674096480000,20230119,10:48:00,4169.0,4172.0,4166.0,4168.0 -rb0000@SHFE@FUTURES,1674096480000,20230119,10:48:00,4169.0,4172.0,4166.0,4168.0 -rb0000@SHFE@FUTURES,1674096540000,20230119,10:49:00,4168.0,4175.0,4168.0,4174.0 -rb0000@SHFE@FUTURES,1674096540000,20230119,10:49:00,4168.0,4175.0,4168.0,4174.0 -rb0000@SHFE@FUTURES,1674096600000,20230119,10:50:00,4175.0,4175.0,4171.0,4173.0 -rb0000@SHFE@FUTURES,1674096600000,20230119,10:50:00,4175.0,4175.0,4171.0,4173.0 -rb0000@SHFE@FUTURES,1674096660000,20230119,10:51:00,4174.0,4175.0,4173.0,4174.0 -rb0000@SHFE@FUTURES,1674096660000,20230119,10:51:00,4174.0,4175.0,4173.0,4174.0 -rb0000@SHFE@FUTURES,1674096720000,20230119,10:52:00,4175.0,4175.0,4173.0,4174.0 -rb0000@SHFE@FUTURES,1674096720000,20230119,10:52:00,4175.0,4175.0,4173.0,4174.0 -rb0000@SHFE@FUTURES,1674096780000,20230119,10:53:00,4174.0,4175.0,4172.0,4172.0 -rb0000@SHFE@FUTURES,1674096780000,20230119,10:53:00,4174.0,4175.0,4172.0,4172.0 -rb0000@SHFE@FUTURES,1674096840000,20230119,10:54:00,4172.0,4174.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1674096840000,20230119,10:54:00,4172.0,4174.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1674096900000,20230119,10:55:00,4174.0,4176.0,4172.0,4174.0 -rb0000@SHFE@FUTURES,1674096900000,20230119,10:55:00,4174.0,4176.0,4172.0,4174.0 -rb0000@SHFE@FUTURES,1674096960000,20230119,10:56:00,4175.0,4177.0,4174.0,4176.0 -rb0000@SHFE@FUTURES,1674096960000,20230119,10:56:00,4175.0,4177.0,4174.0,4176.0 -rb0000@SHFE@FUTURES,1674097020000,20230119,10:57:00,4176.0,4177.0,4174.0,4176.0 -rb0000@SHFE@FUTURES,1674097020000,20230119,10:57:00,4176.0,4177.0,4174.0,4176.0 -rb0000@SHFE@FUTURES,1674097080000,20230119,10:58:00,4175.0,4177.0,4175.0,4176.0 -rb0000@SHFE@FUTURES,1674097080000,20230119,10:58:00,4175.0,4177.0,4175.0,4176.0 -rb0000@SHFE@FUTURES,1674097140000,20230119,10:59:00,4176.0,4178.0,4175.0,4176.0 -rb0000@SHFE@FUTURES,1674097140000,20230119,10:59:00,4176.0,4178.0,4175.0,4176.0 -rb0000@SHFE@FUTURES,1674097200000,20230119,11:00:00,4176.0,4177.0,4174.0,4175.0 -rb0000@SHFE@FUTURES,1674097200000,20230119,11:00:00,4176.0,4177.0,4174.0,4175.0 -rb0000@SHFE@FUTURES,1674097260000,20230119,11:01:00,4175.0,4175.0,4171.0,4172.0 -rb0000@SHFE@FUTURES,1674097260000,20230119,11:01:00,4175.0,4175.0,4171.0,4172.0 -rb0000@SHFE@FUTURES,1674097320000,20230119,11:02:00,4172.0,4174.0,4171.0,4172.0 -rb0000@SHFE@FUTURES,1674097320000,20230119,11:02:00,4172.0,4174.0,4171.0,4172.0 -rb0000@SHFE@FUTURES,1674097380000,20230119,11:03:00,4172.0,4175.0,4171.0,4175.0 -rb0000@SHFE@FUTURES,1674097380000,20230119,11:03:00,4172.0,4175.0,4171.0,4175.0 -rb0000@SHFE@FUTURES,1674097440000,20230119,11:04:00,4175.0,4175.0,4171.0,4174.0 -rb0000@SHFE@FUTURES,1674097440000,20230119,11:04:00,4175.0,4175.0,4171.0,4174.0 -rb0000@SHFE@FUTURES,1674097500000,20230119,11:05:00,4174.0,4176.0,4173.0,4175.0 -rb0000@SHFE@FUTURES,1674097500000,20230119,11:05:00,4174.0,4176.0,4173.0,4175.0 -rb0000@SHFE@FUTURES,1674097560000,20230119,11:06:00,4175.0,4178.0,4174.0,4177.0 -rb0000@SHFE@FUTURES,1674097560000,20230119,11:06:00,4175.0,4178.0,4174.0,4177.0 -rb0000@SHFE@FUTURES,1674097620000,20230119,11:07:00,4177.0,4178.0,4174.0,4175.0 -rb0000@SHFE@FUTURES,1674097620000,20230119,11:07:00,4177.0,4178.0,4174.0,4175.0 -rb0000@SHFE@FUTURES,1674097680000,20230119,11:08:00,4176.0,4176.0,4168.0,4168.0 -rb0000@SHFE@FUTURES,1674097680000,20230119,11:08:00,4176.0,4176.0,4168.0,4168.0 -rb0000@SHFE@FUTURES,1674097740000,20230119,11:09:00,4168.0,4169.0,4165.0,4168.0 -rb0000@SHFE@FUTURES,1674097740000,20230119,11:09:00,4168.0,4169.0,4165.0,4168.0 -rb0000@SHFE@FUTURES,1674097800000,20230119,11:10:00,4167.0,4172.0,4167.0,4172.0 -rb0000@SHFE@FUTURES,1674097800000,20230119,11:10:00,4167.0,4172.0,4167.0,4172.0 -rb0000@SHFE@FUTURES,1674097860000,20230119,11:11:00,4173.0,4174.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1674097860000,20230119,11:11:00,4173.0,4174.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1674097920000,20230119,11:12:00,4172.0,4174.0,4171.0,4172.0 -rb0000@SHFE@FUTURES,1674097920000,20230119,11:12:00,4172.0,4174.0,4171.0,4172.0 -rb0000@SHFE@FUTURES,1674097980000,20230119,11:13:00,4172.0,4174.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1674097980000,20230119,11:13:00,4172.0,4174.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1674098040000,20230119,11:14:00,4173.0,4175.0,4172.0,4174.0 -rb0000@SHFE@FUTURES,1674098040000,20230119,11:14:00,4173.0,4175.0,4172.0,4174.0 -rb0000@SHFE@FUTURES,1674098100000,20230119,11:15:00,4174.0,4175.0,4173.0,4173.0 -rb0000@SHFE@FUTURES,1674098100000,20230119,11:15:00,4174.0,4175.0,4173.0,4173.0 -rb0000@SHFE@FUTURES,1674098160000,20230119,11:16:00,4174.0,4174.0,4170.0,4173.0 -rb0000@SHFE@FUTURES,1674098160000,20230119,11:16:00,4174.0,4174.0,4170.0,4173.0 -rb0000@SHFE@FUTURES,1674098220000,20230119,11:17:00,4173.0,4174.0,4170.0,4170.0 -rb0000@SHFE@FUTURES,1674098220000,20230119,11:17:00,4173.0,4174.0,4170.0,4170.0 -rb0000@SHFE@FUTURES,1674098280000,20230119,11:18:00,4171.0,4171.0,4168.0,4168.0 -rb0000@SHFE@FUTURES,1674098280000,20230119,11:18:00,4171.0,4171.0,4168.0,4168.0 -rb0000@SHFE@FUTURES,1674098340000,20230119,11:19:00,4169.0,4170.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1674098340000,20230119,11:19:00,4169.0,4170.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1674098400000,20230119,11:20:00,4168.0,4169.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1674098400000,20230119,11:20:00,4168.0,4169.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1674098460000,20230119,11:21:00,4168.0,4172.0,4168.0,4170.0 -rb0000@SHFE@FUTURES,1674098460000,20230119,11:21:00,4168.0,4172.0,4168.0,4170.0 -rb0000@SHFE@FUTURES,1674098520000,20230119,11:22:00,4170.0,4172.0,4170.0,4171.0 -rb0000@SHFE@FUTURES,1674098520000,20230119,11:22:00,4170.0,4172.0,4170.0,4171.0 -rb0000@SHFE@FUTURES,1674098580000,20230119,11:23:00,4171.0,4173.0,4171.0,4172.0 -rb0000@SHFE@FUTURES,1674098580000,20230119,11:23:00,4171.0,4173.0,4171.0,4172.0 -rb0000@SHFE@FUTURES,1674098640000,20230119,11:24:00,4172.0,4173.0,4171.0,4171.0 -rb0000@SHFE@FUTURES,1674098640000,20230119,11:24:00,4172.0,4173.0,4171.0,4171.0 -rb0000@SHFE@FUTURES,1674098700000,20230119,11:25:00,4171.0,4174.0,4171.0,4174.0 -rb0000@SHFE@FUTURES,1674098700000,20230119,11:25:00,4171.0,4174.0,4171.0,4174.0 -rb0000@SHFE@FUTURES,1674098760000,20230119,11:26:00,4173.0,4173.0,4169.0,4170.0 -rb0000@SHFE@FUTURES,1674098760000,20230119,11:26:00,4173.0,4173.0,4169.0,4170.0 -rb0000@SHFE@FUTURES,1674098820000,20230119,11:27:00,4170.0,4172.0,4169.0,4170.0 -rb0000@SHFE@FUTURES,1674098820000,20230119,11:27:00,4170.0,4172.0,4169.0,4170.0 -rb0000@SHFE@FUTURES,1674098880000,20230119,11:28:00,4170.0,4171.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1674098880000,20230119,11:28:00,4170.0,4171.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1674098940000,20230119,11:29:00,4168.0,4169.0,4166.0,4166.0 -rb0000@SHFE@FUTURES,1674098940000,20230119,11:29:00,4168.0,4169.0,4166.0,4166.0 -rb0000@SHFE@FUTURES,1674099000000,20230119,11:30:00,4166.0,4168.0,4166.0,4167.0 -rb0000@SHFE@FUTURES,1674099000000,20230119,11:30:00,4166.0,4168.0,4166.0,4167.0 -rb0000@SHFE@FUTURES,1674106260000,20230119,13:31:00,4167.0,4176.0,4162.0,4175.0 -rb0000@SHFE@FUTURES,1674106260000,20230119,13:31:00,4167.0,4176.0,4162.0,4175.0 -rb0000@SHFE@FUTURES,1674106320000,20230119,13:32:00,4175.0,4176.0,4171.0,4175.0 -rb0000@SHFE@FUTURES,1674106320000,20230119,13:32:00,4175.0,4176.0,4171.0,4175.0 -rb0000@SHFE@FUTURES,1674106380000,20230119,13:33:00,4174.0,4175.0,4172.0,4175.0 -rb0000@SHFE@FUTURES,1674106380000,20230119,13:33:00,4174.0,4175.0,4172.0,4175.0 -rb0000@SHFE@FUTURES,1674106440000,20230119,13:34:00,4174.0,4176.0,4171.0,4175.0 -rb0000@SHFE@FUTURES,1674106440000,20230119,13:34:00,4174.0,4176.0,4171.0,4175.0 -rb0000@SHFE@FUTURES,1674106500000,20230119,13:35:00,4175.0,4178.0,4173.0,4177.0 -rb0000@SHFE@FUTURES,1674106500000,20230119,13:35:00,4175.0,4178.0,4173.0,4177.0 -rb0000@SHFE@FUTURES,1674106560000,20230119,13:36:00,4177.0,4177.0,4170.0,4172.0 -rb0000@SHFE@FUTURES,1674106560000,20230119,13:36:00,4177.0,4177.0,4170.0,4172.0 -rb0000@SHFE@FUTURES,1674106620000,20230119,13:37:00,4171.0,4175.0,4171.0,4173.0 -rb0000@SHFE@FUTURES,1674106620000,20230119,13:37:00,4171.0,4175.0,4171.0,4173.0 -rb0000@SHFE@FUTURES,1674106680000,20230119,13:38:00,4173.0,4174.0,4171.0,4172.0 -rb0000@SHFE@FUTURES,1674106680000,20230119,13:38:00,4173.0,4174.0,4171.0,4172.0 -rb0000@SHFE@FUTURES,1674106740000,20230119,13:39:00,4172.0,4173.0,4170.0,4172.0 -rb0000@SHFE@FUTURES,1674106740000,20230119,13:39:00,4172.0,4173.0,4170.0,4172.0 -rb0000@SHFE@FUTURES,1674106800000,20230119,13:40:00,4172.0,4174.0,4170.0,4172.0 -rb0000@SHFE@FUTURES,1674106800000,20230119,13:40:00,4172.0,4174.0,4170.0,4172.0 -rb0000@SHFE@FUTURES,1674106860000,20230119,13:41:00,4171.0,4175.0,4170.0,4174.0 -rb0000@SHFE@FUTURES,1674106860000,20230119,13:41:00,4171.0,4175.0,4170.0,4174.0 -rb0000@SHFE@FUTURES,1674106920000,20230119,13:42:00,4174.0,4175.0,4173.0,4173.0 -rb0000@SHFE@FUTURES,1674106920000,20230119,13:42:00,4174.0,4175.0,4173.0,4173.0 -rb0000@SHFE@FUTURES,1674106980000,20230119,13:43:00,4173.0,4173.0,4171.0,4172.0 -rb0000@SHFE@FUTURES,1674106980000,20230119,13:43:00,4173.0,4173.0,4171.0,4172.0 -rb0000@SHFE@FUTURES,1674107040000,20230119,13:44:00,4171.0,4175.0,4171.0,4175.0 -rb0000@SHFE@FUTURES,1674107040000,20230119,13:44:00,4171.0,4175.0,4171.0,4175.0 -rb0000@SHFE@FUTURES,1674107100000,20230119,13:45:00,4175.0,4176.0,4173.0,4176.0 -rb0000@SHFE@FUTURES,1674107100000,20230119,13:45:00,4175.0,4176.0,4173.0,4176.0 -rb0000@SHFE@FUTURES,1674107160000,20230119,13:46:00,4176.0,4178.0,4175.0,4178.0 -rb0000@SHFE@FUTURES,1674107160000,20230119,13:46:00,4176.0,4178.0,4175.0,4178.0 -rb0000@SHFE@FUTURES,1674107220000,20230119,13:47:00,4177.0,4179.0,4177.0,4179.0 -rb0000@SHFE@FUTURES,1674107220000,20230119,13:47:00,4177.0,4179.0,4177.0,4179.0 -rb0000@SHFE@FUTURES,1674107280000,20230119,13:48:00,4179.0,4182.0,4178.0,4179.0 -rb0000@SHFE@FUTURES,1674107280000,20230119,13:48:00,4179.0,4182.0,4178.0,4179.0 -rb0000@SHFE@FUTURES,1674107340000,20230119,13:49:00,4179.0,4180.0,4178.0,4179.0 -rb0000@SHFE@FUTURES,1674107340000,20230119,13:49:00,4179.0,4180.0,4178.0,4179.0 -rb0000@SHFE@FUTURES,1674107400000,20230119,13:50:00,4180.0,4181.0,4178.0,4180.0 -rb0000@SHFE@FUTURES,1674107400000,20230119,13:50:00,4180.0,4181.0,4178.0,4180.0 -rb0000@SHFE@FUTURES,1674107460000,20230119,13:51:00,4180.0,4180.0,4178.0,4179.0 -rb0000@SHFE@FUTURES,1674107460000,20230119,13:51:00,4180.0,4180.0,4178.0,4179.0 -rb0000@SHFE@FUTURES,1674107520000,20230119,13:52:00,4178.0,4181.0,4178.0,4180.0 -rb0000@SHFE@FUTURES,1674107520000,20230119,13:52:00,4178.0,4181.0,4178.0,4180.0 -rb0000@SHFE@FUTURES,1674107580000,20230119,13:53:00,4180.0,4182.0,4179.0,4182.0 -rb0000@SHFE@FUTURES,1674107580000,20230119,13:53:00,4180.0,4182.0,4179.0,4182.0 -rb0000@SHFE@FUTURES,1674107640000,20230119,13:54:00,4182.0,4182.0,4180.0,4182.0 -rb0000@SHFE@FUTURES,1674107640000,20230119,13:54:00,4182.0,4182.0,4180.0,4182.0 -rb0000@SHFE@FUTURES,1674107700000,20230119,13:55:00,4181.0,4183.0,4181.0,4182.0 -rb0000@SHFE@FUTURES,1674107700000,20230119,13:55:00,4181.0,4183.0,4181.0,4182.0 -rb0000@SHFE@FUTURES,1674107760000,20230119,13:56:00,4182.0,4183.0,4180.0,4182.0 -rb0000@SHFE@FUTURES,1674107760000,20230119,13:56:00,4182.0,4183.0,4180.0,4182.0 -rb0000@SHFE@FUTURES,1674107820000,20230119,13:57:00,4182.0,4182.0,4180.0,4181.0 -rb0000@SHFE@FUTURES,1674107820000,20230119,13:57:00,4182.0,4182.0,4180.0,4181.0 -rb0000@SHFE@FUTURES,1674107880000,20230119,13:58:00,4181.0,4182.0,4177.0,4178.0 -rb0000@SHFE@FUTURES,1674107880000,20230119,13:58:00,4181.0,4182.0,4177.0,4178.0 -rb0000@SHFE@FUTURES,1674107940000,20230119,13:59:00,4178.0,4181.0,4178.0,4180.0 -rb0000@SHFE@FUTURES,1674107940000,20230119,13:59:00,4178.0,4181.0,4178.0,4180.0 -rb0000@SHFE@FUTURES,1674108000000,20230119,14:00:00,4181.0,4182.0,4180.0,4182.0 -rb0000@SHFE@FUTURES,1674108000000,20230119,14:00:00,4181.0,4182.0,4180.0,4182.0 -rb0000@SHFE@FUTURES,1674108060000,20230119,14:01:00,4182.0,4185.0,4181.0,4184.0 -rb0000@SHFE@FUTURES,1674108060000,20230119,14:01:00,4182.0,4185.0,4181.0,4184.0 -rb0000@SHFE@FUTURES,1674108120000,20230119,14:02:00,4184.0,4184.0,4183.0,4184.0 -rb0000@SHFE@FUTURES,1674108120000,20230119,14:02:00,4184.0,4184.0,4183.0,4184.0 -rb0000@SHFE@FUTURES,1674108180000,20230119,14:03:00,4184.0,4184.0,4183.0,4184.0 -rb0000@SHFE@FUTURES,1674108180000,20230119,14:03:00,4184.0,4184.0,4183.0,4184.0 -rb0000@SHFE@FUTURES,1674108240000,20230119,14:04:00,4184.0,4185.0,4184.0,4185.0 -rb0000@SHFE@FUTURES,1674108240000,20230119,14:04:00,4184.0,4185.0,4184.0,4185.0 -rb0000@SHFE@FUTURES,1674108300000,20230119,14:05:00,4185.0,4185.0,4183.0,4184.0 -rb0000@SHFE@FUTURES,1674108300000,20230119,14:05:00,4185.0,4185.0,4183.0,4184.0 -rb0000@SHFE@FUTURES,1674108360000,20230119,14:06:00,4184.0,4184.0,4179.0,4180.0 -rb0000@SHFE@FUTURES,1674108360000,20230119,14:06:00,4184.0,4184.0,4179.0,4180.0 -rb0000@SHFE@FUTURES,1674108420000,20230119,14:07:00,4180.0,4184.0,4180.0,4184.0 -rb0000@SHFE@FUTURES,1674108420000,20230119,14:07:00,4180.0,4184.0,4180.0,4184.0 -rb0000@SHFE@FUTURES,1674108480000,20230119,14:08:00,4184.0,4185.0,4183.0,4184.0 -rb0000@SHFE@FUTURES,1674108480000,20230119,14:08:00,4184.0,4185.0,4183.0,4184.0 -rb0000@SHFE@FUTURES,1674108540000,20230119,14:09:00,4185.0,4188.0,4185.0,4187.0 -rb0000@SHFE@FUTURES,1674108540000,20230119,14:09:00,4185.0,4188.0,4185.0,4187.0 -rb0000@SHFE@FUTURES,1674108600000,20230119,14:10:00,4187.0,4187.0,4187.0,4187.0 -rb0000@SHFE@FUTURES,1674108600000,20230119,14:10:00,4187.0,4187.0,4187.0,4187.0 -rb0000@SHFE@FUTURES,1674108660000,20230119,14:11:00,4187.0,4188.0,4187.0,4188.0 -rb0000@SHFE@FUTURES,1674108660000,20230119,14:11:00,4187.0,4188.0,4187.0,4188.0 -rb0000@SHFE@FUTURES,1674108720000,20230119,14:12:00,4188.0,4188.0,4186.0,4186.0 -rb0000@SHFE@FUTURES,1674108720000,20230119,14:12:00,4188.0,4188.0,4186.0,4186.0 -rb0000@SHFE@FUTURES,1674108780000,20230119,14:13:00,4186.0,4187.0,4186.0,4187.0 -rb0000@SHFE@FUTURES,1674108780000,20230119,14:13:00,4186.0,4187.0,4186.0,4187.0 -rb0000@SHFE@FUTURES,1674108840000,20230119,14:14:00,4186.0,4187.0,4185.0,4186.0 -rb0000@SHFE@FUTURES,1674108840000,20230119,14:14:00,4186.0,4187.0,4185.0,4186.0 -rb0000@SHFE@FUTURES,1674108900000,20230119,14:15:00,4186.0,4187.0,4186.0,4187.0 -rb0000@SHFE@FUTURES,1674108900000,20230119,14:15:00,4186.0,4187.0,4186.0,4187.0 -rb0000@SHFE@FUTURES,1674108960000,20230119,14:16:00,4187.0,4187.0,4185.0,4186.0 -rb0000@SHFE@FUTURES,1674108960000,20230119,14:16:00,4187.0,4187.0,4185.0,4186.0 -rb0000@SHFE@FUTURES,1674109020000,20230119,14:17:00,4186.0,4187.0,4185.0,4185.0 -rb0000@SHFE@FUTURES,1674109020000,20230119,14:17:00,4186.0,4187.0,4185.0,4185.0 -rb0000@SHFE@FUTURES,1674109080000,20230119,14:18:00,4186.0,4186.0,4184.0,4184.0 -rb0000@SHFE@FUTURES,1674109080000,20230119,14:18:00,4186.0,4186.0,4184.0,4184.0 -rb0000@SHFE@FUTURES,1674109140000,20230119,14:19:00,4184.0,4186.0,4184.0,4185.0 -rb0000@SHFE@FUTURES,1674109140000,20230119,14:19:00,4184.0,4186.0,4184.0,4185.0 -rb0000@SHFE@FUTURES,1674109200000,20230119,14:20:00,4185.0,4186.0,4181.0,4185.0 -rb0000@SHFE@FUTURES,1674109200000,20230119,14:20:00,4185.0,4186.0,4181.0,4185.0 -rb0000@SHFE@FUTURES,1674109260000,20230119,14:21:00,4185.0,4185.0,4184.0,4184.0 -rb0000@SHFE@FUTURES,1674109260000,20230119,14:21:00,4185.0,4185.0,4184.0,4184.0 -rb0000@SHFE@FUTURES,1674109320000,20230119,14:22:00,4185.0,4185.0,4182.0,4184.0 -rb0000@SHFE@FUTURES,1674109320000,20230119,14:22:00,4185.0,4185.0,4182.0,4184.0 -rb0000@SHFE@FUTURES,1674109380000,20230119,14:23:00,4184.0,4184.0,4181.0,4182.0 -rb0000@SHFE@FUTURES,1674109380000,20230119,14:23:00,4184.0,4184.0,4181.0,4182.0 -rb0000@SHFE@FUTURES,1674109440000,20230119,14:24:00,4182.0,4186.0,4182.0,4186.0 -rb0000@SHFE@FUTURES,1674109440000,20230119,14:24:00,4182.0,4186.0,4182.0,4186.0 -rb0000@SHFE@FUTURES,1674109500000,20230119,14:25:00,4186.0,4187.0,4185.0,4186.0 -rb0000@SHFE@FUTURES,1674109500000,20230119,14:25:00,4186.0,4187.0,4185.0,4186.0 -rb0000@SHFE@FUTURES,1674109560000,20230119,14:26:00,4186.0,4186.0,4182.0,4183.0 -rb0000@SHFE@FUTURES,1674109560000,20230119,14:26:00,4186.0,4186.0,4182.0,4183.0 -rb0000@SHFE@FUTURES,1674109620000,20230119,14:27:00,4183.0,4185.0,4183.0,4185.0 -rb0000@SHFE@FUTURES,1674109620000,20230119,14:27:00,4183.0,4185.0,4183.0,4185.0 -rb0000@SHFE@FUTURES,1674109680000,20230119,14:28:00,4185.0,4186.0,4184.0,4185.0 -rb0000@SHFE@FUTURES,1674109680000,20230119,14:28:00,4185.0,4186.0,4184.0,4185.0 -rb0000@SHFE@FUTURES,1674109740000,20230119,14:29:00,4185.0,4185.0,4184.0,4185.0 -rb0000@SHFE@FUTURES,1674109740000,20230119,14:29:00,4185.0,4185.0,4184.0,4185.0 -rb0000@SHFE@FUTURES,1674109800000,20230119,14:30:00,4185.0,4186.0,4184.0,4184.0 -rb0000@SHFE@FUTURES,1674109800000,20230119,14:30:00,4185.0,4186.0,4184.0,4184.0 -rb0000@SHFE@FUTURES,1674109860000,20230119,14:31:00,4184.0,4187.0,4183.0,4187.0 -rb0000@SHFE@FUTURES,1674109860000,20230119,14:31:00,4184.0,4187.0,4183.0,4187.0 -rb0000@SHFE@FUTURES,1674109920000,20230119,14:32:00,4186.0,4187.0,4185.0,4186.0 -rb0000@SHFE@FUTURES,1674109920000,20230119,14:32:00,4186.0,4187.0,4185.0,4186.0 -rb0000@SHFE@FUTURES,1674109980000,20230119,14:33:00,4186.0,4186.0,4185.0,4185.0 -rb0000@SHFE@FUTURES,1674109980000,20230119,14:33:00,4186.0,4186.0,4185.0,4185.0 -rb0000@SHFE@FUTURES,1674110040000,20230119,14:34:00,4185.0,4186.0,4184.0,4185.0 -rb0000@SHFE@FUTURES,1674110040000,20230119,14:34:00,4185.0,4186.0,4184.0,4185.0 -rb0000@SHFE@FUTURES,1674110100000,20230119,14:35:00,4184.0,4185.0,4183.0,4185.0 -rb0000@SHFE@FUTURES,1674110100000,20230119,14:35:00,4184.0,4185.0,4183.0,4185.0 -rb0000@SHFE@FUTURES,1674110160000,20230119,14:36:00,4186.0,4188.0,4185.0,4187.0 -rb0000@SHFE@FUTURES,1674110160000,20230119,14:36:00,4186.0,4188.0,4185.0,4187.0 -rb0000@SHFE@FUTURES,1674110220000,20230119,14:37:00,4187.0,4187.0,4186.0,4186.0 -rb0000@SHFE@FUTURES,1674110220000,20230119,14:37:00,4187.0,4187.0,4186.0,4186.0 -rb0000@SHFE@FUTURES,1674110280000,20230119,14:38:00,4186.0,4187.0,4185.0,4185.0 -rb0000@SHFE@FUTURES,1674110280000,20230119,14:38:00,4186.0,4187.0,4185.0,4185.0 -rb0000@SHFE@FUTURES,1674110340000,20230119,14:39:00,4184.0,4185.0,4181.0,4181.0 -rb0000@SHFE@FUTURES,1674110340000,20230119,14:39:00,4184.0,4185.0,4181.0,4181.0 -rb0000@SHFE@FUTURES,1674110400000,20230119,14:40:00,4181.0,4182.0,4178.0,4181.0 -rb0000@SHFE@FUTURES,1674110400000,20230119,14:40:00,4181.0,4182.0,4178.0,4181.0 -rb0000@SHFE@FUTURES,1674110460000,20230119,14:41:00,4180.0,4181.0,4178.0,4179.0 -rb0000@SHFE@FUTURES,1674110460000,20230119,14:41:00,4180.0,4181.0,4178.0,4179.0 -rb0000@SHFE@FUTURES,1674110520000,20230119,14:42:00,4179.0,4182.0,4179.0,4182.0 -rb0000@SHFE@FUTURES,1674110520000,20230119,14:42:00,4179.0,4182.0,4179.0,4182.0 -rb0000@SHFE@FUTURES,1674110580000,20230119,14:43:00,4182.0,4185.0,4181.0,4184.0 -rb0000@SHFE@FUTURES,1674110580000,20230119,14:43:00,4182.0,4185.0,4181.0,4184.0 -rb0000@SHFE@FUTURES,1674110640000,20230119,14:44:00,4184.0,4187.0,4184.0,4186.0 -rb0000@SHFE@FUTURES,1674110640000,20230119,14:44:00,4184.0,4187.0,4184.0,4186.0 -rb0000@SHFE@FUTURES,1674110700000,20230119,14:45:00,4186.0,4187.0,4185.0,4186.0 -rb0000@SHFE@FUTURES,1674110700000,20230119,14:45:00,4186.0,4187.0,4185.0,4186.0 -rb0000@SHFE@FUTURES,1674110760000,20230119,14:46:00,4186.0,4187.0,4184.0,4184.0 -rb0000@SHFE@FUTURES,1674110760000,20230119,14:46:00,4186.0,4187.0,4184.0,4184.0 -rb0000@SHFE@FUTURES,1674110820000,20230119,14:47:00,4185.0,4187.0,4184.0,4186.0 -rb0000@SHFE@FUTURES,1674110820000,20230119,14:47:00,4185.0,4187.0,4184.0,4186.0 -rb0000@SHFE@FUTURES,1674110880000,20230119,14:48:00,4186.0,4187.0,4182.0,4183.0 -rb0000@SHFE@FUTURES,1674110880000,20230119,14:48:00,4186.0,4187.0,4182.0,4183.0 -rb0000@SHFE@FUTURES,1674110940000,20230119,14:49:00,4183.0,4185.0,4182.0,4183.0 -rb0000@SHFE@FUTURES,1674110940000,20230119,14:49:00,4183.0,4185.0,4182.0,4183.0 -rb0000@SHFE@FUTURES,1674111000000,20230119,14:50:00,4183.0,4185.0,4181.0,4182.0 -rb0000@SHFE@FUTURES,1674111000000,20230119,14:50:00,4183.0,4185.0,4181.0,4182.0 -rb0000@SHFE@FUTURES,1674111060000,20230119,14:51:00,4182.0,4183.0,4180.0,4181.0 -rb0000@SHFE@FUTURES,1674111060000,20230119,14:51:00,4182.0,4183.0,4180.0,4181.0 -rb0000@SHFE@FUTURES,1674111120000,20230119,14:52:00,4180.0,4182.0,4178.0,4181.0 -rb0000@SHFE@FUTURES,1674111120000,20230119,14:52:00,4180.0,4182.0,4178.0,4181.0 -rb0000@SHFE@FUTURES,1674111180000,20230119,14:53:00,4182.0,4182.0,4179.0,4182.0 -rb0000@SHFE@FUTURES,1674111180000,20230119,14:53:00,4182.0,4182.0,4179.0,4182.0 -rb0000@SHFE@FUTURES,1674111240000,20230119,14:54:00,4181.0,4181.0,4179.0,4180.0 -rb0000@SHFE@FUTURES,1674111240000,20230119,14:54:00,4181.0,4181.0,4179.0,4180.0 -rb0000@SHFE@FUTURES,1674111300000,20230119,14:55:00,4180.0,4181.0,4178.0,4181.0 -rb0000@SHFE@FUTURES,1674111300000,20230119,14:55:00,4180.0,4181.0,4178.0,4181.0 -rb0000@SHFE@FUTURES,1674111360000,20230119,14:56:00,4181.0,4182.0,4179.0,4181.0 -rb0000@SHFE@FUTURES,1674111360000,20230119,14:56:00,4181.0,4182.0,4179.0,4181.0 -rb0000@SHFE@FUTURES,1674111420000,20230119,14:57:00,4181.0,4184.0,4181.0,4183.0 -rb0000@SHFE@FUTURES,1674111420000,20230119,14:57:00,4181.0,4184.0,4181.0,4183.0 -rb0000@SHFE@FUTURES,1674111480000,20230119,14:58:00,4183.0,4184.0,4181.0,4182.0 -rb0000@SHFE@FUTURES,1674111480000,20230119,14:58:00,4183.0,4184.0,4181.0,4182.0 -rb0000@SHFE@FUTURES,1674111540000,20230119,14:59:00,4183.0,4184.0,4182.0,4182.0 -rb0000@SHFE@FUTURES,1674111540000,20230119,14:59:00,4183.0,4184.0,4182.0,4182.0 -rb0000@SHFE@FUTURES,1674111600000,20230119,15:00:00,4181.0,4185.0,4181.0,4184.0 -rb0000@SHFE@FUTURES,1674111600000,20230119,15:00:00,4181.0,4185.0,4181.0,4184.0 -rb0000@SHFE@FUTURES,1674133200000,20230119,21:00:00,4185.0,4185.0,4185.0,4185.0 -rb0000@SHFE@FUTURES,1674133200000,20230119,21:00:00,4185.0,4185.0,4185.0,4185.0 -rb0000@SHFE@FUTURES,1674133260000,20230119,21:01:00,4185.0,4185.0,4171.0,4173.0 -rb0000@SHFE@FUTURES,1674133260000,20230119,21:01:00,4185.0,4185.0,4171.0,4173.0 -rb0000@SHFE@FUTURES,1674133320000,20230119,21:02:00,4173.0,4175.0,4168.0,4172.0 -rb0000@SHFE@FUTURES,1674133320000,20230119,21:02:00,4173.0,4175.0,4168.0,4172.0 -rb0000@SHFE@FUTURES,1674133380000,20230119,21:03:00,4171.0,4179.0,4171.0,4175.0 -rb0000@SHFE@FUTURES,1674133380000,20230119,21:03:00,4171.0,4179.0,4171.0,4175.0 -rb0000@SHFE@FUTURES,1674133440000,20230119,21:04:00,4175.0,4177.0,4172.0,4175.0 -rb0000@SHFE@FUTURES,1674133440000,20230119,21:04:00,4175.0,4177.0,4172.0,4175.0 -rb0000@SHFE@FUTURES,1674133500000,20230119,21:05:00,4175.0,4180.0,4174.0,4176.0 -rb0000@SHFE@FUTURES,1674133500000,20230119,21:05:00,4175.0,4180.0,4174.0,4176.0 -rb0000@SHFE@FUTURES,1674133560000,20230119,21:06:00,4176.0,4179.0,4175.0,4177.0 -rb0000@SHFE@FUTURES,1674133560000,20230119,21:06:00,4176.0,4179.0,4175.0,4177.0 -rb0000@SHFE@FUTURES,1674133620000,20230119,21:07:00,4178.0,4181.0,4176.0,4180.0 -rb0000@SHFE@FUTURES,1674133620000,20230119,21:07:00,4178.0,4181.0,4176.0,4180.0 -rb0000@SHFE@FUTURES,1674133680000,20230119,21:08:00,4181.0,4182.0,4180.0,4181.0 -rb0000@SHFE@FUTURES,1674133680000,20230119,21:08:00,4181.0,4182.0,4180.0,4181.0 -rb0000@SHFE@FUTURES,1674133740000,20230119,21:09:00,4181.0,4181.0,4178.0,4179.0 -rb0000@SHFE@FUTURES,1674133740000,20230119,21:09:00,4181.0,4181.0,4178.0,4179.0 -rb0000@SHFE@FUTURES,1674133800000,20230119,21:10:00,4180.0,4180.0,4177.0,4179.0 -rb0000@SHFE@FUTURES,1674133800000,20230119,21:10:00,4180.0,4180.0,4177.0,4179.0 -rb0000@SHFE@FUTURES,1674133860000,20230119,21:11:00,4179.0,4180.0,4177.0,4177.0 -rb0000@SHFE@FUTURES,1674133860000,20230119,21:11:00,4179.0,4180.0,4177.0,4177.0 -rb0000@SHFE@FUTURES,1674133920000,20230119,21:12:00,4177.0,4178.0,4174.0,4174.0 -rb0000@SHFE@FUTURES,1674133920000,20230119,21:12:00,4177.0,4178.0,4174.0,4174.0 -rb0000@SHFE@FUTURES,1674133980000,20230119,21:13:00,4175.0,4178.0,4173.0,4175.0 -rb0000@SHFE@FUTURES,1674133980000,20230119,21:13:00,4175.0,4178.0,4173.0,4175.0 -rb0000@SHFE@FUTURES,1674134040000,20230119,21:14:00,4175.0,4175.0,4172.0,4172.0 -rb0000@SHFE@FUTURES,1674134040000,20230119,21:14:00,4175.0,4175.0,4172.0,4172.0 -rb0000@SHFE@FUTURES,1674134100000,20230119,21:15:00,4172.0,4173.0,4172.0,4172.0 -rb0000@SHFE@FUTURES,1674134100000,20230119,21:15:00,4172.0,4173.0,4172.0,4172.0 -rb0000@SHFE@FUTURES,1674134160000,20230119,21:16:00,4172.0,4175.0,4171.0,4174.0 -rb0000@SHFE@FUTURES,1674134160000,20230119,21:16:00,4172.0,4175.0,4171.0,4174.0 -rb0000@SHFE@FUTURES,1674134220000,20230119,21:17:00,4174.0,4174.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1674134220000,20230119,21:17:00,4174.0,4174.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1674134280000,20230119,21:18:00,4168.0,4169.0,4164.0,4165.0 -rb0000@SHFE@FUTURES,1674134280000,20230119,21:18:00,4168.0,4169.0,4164.0,4165.0 -rb0000@SHFE@FUTURES,1674134340000,20230119,21:19:00,4165.0,4169.0,4165.0,4166.0 -rb0000@SHFE@FUTURES,1674134340000,20230119,21:19:00,4165.0,4169.0,4165.0,4166.0 -rb0000@SHFE@FUTURES,1674134400000,20230119,21:20:00,4166.0,4166.0,4164.0,4165.0 -rb0000@SHFE@FUTURES,1674134400000,20230119,21:20:00,4166.0,4166.0,4164.0,4165.0 -rb0000@SHFE@FUTURES,1674134460000,20230119,21:21:00,4165.0,4167.0,4164.0,4166.0 -rb0000@SHFE@FUTURES,1674134460000,20230119,21:21:00,4165.0,4167.0,4164.0,4166.0 -rb0000@SHFE@FUTURES,1674134520000,20230119,21:22:00,4165.0,4169.0,4165.0,4168.0 -rb0000@SHFE@FUTURES,1674134520000,20230119,21:22:00,4165.0,4169.0,4165.0,4168.0 -rb0000@SHFE@FUTURES,1674134580000,20230119,21:23:00,4167.0,4169.0,4166.0,4169.0 -rb0000@SHFE@FUTURES,1674134580000,20230119,21:23:00,4167.0,4169.0,4166.0,4169.0 -rb0000@SHFE@FUTURES,1674134640000,20230119,21:24:00,4168.0,4170.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1674134640000,20230119,21:24:00,4168.0,4170.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1674134700000,20230119,21:25:00,4169.0,4171.0,4169.0,4170.0 -rb0000@SHFE@FUTURES,1674134700000,20230119,21:25:00,4169.0,4171.0,4169.0,4170.0 -rb0000@SHFE@FUTURES,1674134760000,20230119,21:26:00,4170.0,4171.0,4169.0,4170.0 -rb0000@SHFE@FUTURES,1674134760000,20230119,21:26:00,4170.0,4171.0,4169.0,4170.0 -rb0000@SHFE@FUTURES,1674134820000,20230119,21:27:00,4170.0,4170.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1674134820000,20230119,21:27:00,4170.0,4170.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1674134880000,20230119,21:28:00,4169.0,4170.0,4168.0,4170.0 -rb0000@SHFE@FUTURES,1674134880000,20230119,21:28:00,4169.0,4170.0,4168.0,4170.0 -rb0000@SHFE@FUTURES,1674134940000,20230119,21:29:00,4170.0,4171.0,4169.0,4170.0 -rb0000@SHFE@FUTURES,1674134940000,20230119,21:29:00,4170.0,4171.0,4169.0,4170.0 -rb0000@SHFE@FUTURES,1674135000000,20230119,21:30:00,4171.0,4173.0,4170.0,4172.0 -rb0000@SHFE@FUTURES,1674135000000,20230119,21:30:00,4171.0,4173.0,4170.0,4172.0 -rb0000@SHFE@FUTURES,1674135060000,20230119,21:31:00,4171.0,4172.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1674135060000,20230119,21:31:00,4171.0,4172.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1674135120000,20230119,21:32:00,4169.0,4170.0,4168.0,4168.0 -rb0000@SHFE@FUTURES,1674135120000,20230119,21:32:00,4169.0,4170.0,4168.0,4168.0 -rb0000@SHFE@FUTURES,1674135180000,20230119,21:33:00,4168.0,4170.0,4167.0,4170.0 -rb0000@SHFE@FUTURES,1674135180000,20230119,21:33:00,4168.0,4170.0,4167.0,4170.0 -rb0000@SHFE@FUTURES,1674135240000,20230119,21:34:00,4169.0,4170.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1674135240000,20230119,21:34:00,4169.0,4170.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1674135300000,20230119,21:35:00,4169.0,4170.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1674135300000,20230119,21:35:00,4169.0,4170.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1674135360000,20230119,21:36:00,4169.0,4170.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1674135360000,20230119,21:36:00,4169.0,4170.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1674135420000,20230119,21:37:00,4170.0,4171.0,4169.0,4170.0 -rb0000@SHFE@FUTURES,1674135420000,20230119,21:37:00,4170.0,4171.0,4169.0,4170.0 -rb0000@SHFE@FUTURES,1674135480000,20230119,21:38:00,4170.0,4170.0,4170.0,4170.0 -rb0000@SHFE@FUTURES,1674135480000,20230119,21:38:00,4170.0,4170.0,4170.0,4170.0 -rb0000@SHFE@FUTURES,1674135540000,20230119,21:39:00,4170.0,4170.0,4169.0,4169.0 -rb0000@SHFE@FUTURES,1674135540000,20230119,21:39:00,4170.0,4170.0,4169.0,4169.0 -rb0000@SHFE@FUTURES,1674135600000,20230119,21:40:00,4169.0,4170.0,4169.0,4169.0 -rb0000@SHFE@FUTURES,1674135600000,20230119,21:40:00,4169.0,4170.0,4169.0,4169.0 -rb0000@SHFE@FUTURES,1674135660000,20230119,21:41:00,4169.0,4169.0,4167.0,4167.0 -rb0000@SHFE@FUTURES,1674135660000,20230119,21:41:00,4169.0,4169.0,4167.0,4167.0 -rb0000@SHFE@FUTURES,1674135720000,20230119,21:42:00,4168.0,4169.0,4167.0,4169.0 -rb0000@SHFE@FUTURES,1674135720000,20230119,21:42:00,4168.0,4169.0,4167.0,4169.0 -rb0000@SHFE@FUTURES,1674135780000,20230119,21:43:00,4169.0,4169.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1674135780000,20230119,21:43:00,4169.0,4169.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1674135840000,20230119,21:44:00,4168.0,4168.0,4168.0,4168.0 -rb0000@SHFE@FUTURES,1674135840000,20230119,21:44:00,4168.0,4168.0,4168.0,4168.0 -rb0000@SHFE@FUTURES,1674135900000,20230119,21:45:00,4168.0,4169.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1674135900000,20230119,21:45:00,4168.0,4169.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1674135960000,20230119,21:46:00,4169.0,4169.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1674135960000,20230119,21:46:00,4169.0,4169.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1674136020000,20230119,21:47:00,4168.0,4168.0,4166.0,4167.0 -rb0000@SHFE@FUTURES,1674136020000,20230119,21:47:00,4168.0,4168.0,4166.0,4167.0 -rb0000@SHFE@FUTURES,1674136080000,20230119,21:48:00,4167.0,4167.0,4164.0,4164.0 -rb0000@SHFE@FUTURES,1674136080000,20230119,21:48:00,4167.0,4167.0,4164.0,4164.0 -rb0000@SHFE@FUTURES,1674136140000,20230119,21:49:00,4164.0,4166.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1674136140000,20230119,21:49:00,4164.0,4166.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1674136200000,20230119,21:50:00,4164.0,4165.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1674136200000,20230119,21:50:00,4164.0,4165.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1674136260000,20230119,21:51:00,4164.0,4167.0,4164.0,4167.0 -rb0000@SHFE@FUTURES,1674136260000,20230119,21:51:00,4164.0,4167.0,4164.0,4167.0 -rb0000@SHFE@FUTURES,1674136320000,20230119,21:52:00,4167.0,4169.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1674136320000,20230119,21:52:00,4167.0,4169.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1674136380000,20230119,21:53:00,4168.0,4168.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1674136380000,20230119,21:53:00,4168.0,4168.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1674136440000,20230119,21:54:00,4168.0,4168.0,4167.0,4167.0 -rb0000@SHFE@FUTURES,1674136440000,20230119,21:54:00,4168.0,4168.0,4167.0,4167.0 -rb0000@SHFE@FUTURES,1674136500000,20230119,21:55:00,4167.0,4169.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1674136500000,20230119,21:55:00,4167.0,4169.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1674136560000,20230119,21:56:00,4167.0,4170.0,4167.0,4169.0 -rb0000@SHFE@FUTURES,1674136560000,20230119,21:56:00,4167.0,4170.0,4167.0,4169.0 -rb0000@SHFE@FUTURES,1674136620000,20230119,21:57:00,4170.0,4170.0,4169.0,4169.0 -rb0000@SHFE@FUTURES,1674136620000,20230119,21:57:00,4170.0,4170.0,4169.0,4169.0 -rb0000@SHFE@FUTURES,1674136680000,20230119,21:58:00,4169.0,4170.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1674136680000,20230119,21:58:00,4169.0,4170.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1674136740000,20230119,21:59:00,4170.0,4170.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1674136740000,20230119,21:59:00,4170.0,4170.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1674136800000,20230119,22:00:00,4168.0,4168.0,4159.0,4159.0 -rb0000@SHFE@FUTURES,1674136800000,20230119,22:00:00,4168.0,4168.0,4159.0,4159.0 -rb0000@SHFE@FUTURES,1674136860000,20230119,22:01:00,4158.0,4162.0,4158.0,4161.0 -rb0000@SHFE@FUTURES,1674136860000,20230119,22:01:00,4158.0,4162.0,4158.0,4161.0 -rb0000@SHFE@FUTURES,1674136920000,20230119,22:02:00,4161.0,4161.0,4156.0,4158.0 -rb0000@SHFE@FUTURES,1674136920000,20230119,22:02:00,4161.0,4161.0,4156.0,4158.0 -rb0000@SHFE@FUTURES,1674136980000,20230119,22:03:00,4158.0,4159.0,4155.0,4155.0 -rb0000@SHFE@FUTURES,1674136980000,20230119,22:03:00,4158.0,4159.0,4155.0,4155.0 -rb0000@SHFE@FUTURES,1674137040000,20230119,22:04:00,4155.0,4156.0,4150.0,4152.0 -rb0000@SHFE@FUTURES,1674137040000,20230119,22:04:00,4155.0,4156.0,4150.0,4152.0 -rb0000@SHFE@FUTURES,1674137100000,20230119,22:05:00,4152.0,4153.0,4145.0,4147.0 -rb0000@SHFE@FUTURES,1674137100000,20230119,22:05:00,4152.0,4153.0,4145.0,4147.0 -rb0000@SHFE@FUTURES,1674137160000,20230119,22:06:00,4147.0,4150.0,4146.0,4149.0 -rb0000@SHFE@FUTURES,1674137160000,20230119,22:06:00,4147.0,4150.0,4146.0,4149.0 -rb0000@SHFE@FUTURES,1674137220000,20230119,22:07:00,4148.0,4151.0,4148.0,4151.0 -rb0000@SHFE@FUTURES,1674137220000,20230119,22:07:00,4148.0,4151.0,4148.0,4151.0 -rb0000@SHFE@FUTURES,1674137280000,20230119,22:08:00,4151.0,4151.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1674137280000,20230119,22:08:00,4151.0,4151.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1674137340000,20230119,22:09:00,4150.0,4154.0,4149.0,4154.0 -rb0000@SHFE@FUTURES,1674137340000,20230119,22:09:00,4150.0,4154.0,4149.0,4154.0 -rb0000@SHFE@FUTURES,1674137400000,20230119,22:10:00,4154.0,4155.0,4151.0,4152.0 -rb0000@SHFE@FUTURES,1674137400000,20230119,22:10:00,4154.0,4155.0,4151.0,4152.0 -rb0000@SHFE@FUTURES,1674137460000,20230119,22:11:00,4152.0,4157.0,4151.0,4156.0 -rb0000@SHFE@FUTURES,1674137460000,20230119,22:11:00,4152.0,4157.0,4151.0,4156.0 -rb0000@SHFE@FUTURES,1674137520000,20230119,22:12:00,4156.0,4158.0,4156.0,4157.0 -rb0000@SHFE@FUTURES,1674137520000,20230119,22:12:00,4156.0,4158.0,4156.0,4157.0 -rb0000@SHFE@FUTURES,1674137580000,20230119,22:13:00,4157.0,4157.0,4155.0,4156.0 -rb0000@SHFE@FUTURES,1674137580000,20230119,22:13:00,4157.0,4157.0,4155.0,4156.0 -rb0000@SHFE@FUTURES,1674137640000,20230119,22:14:00,4156.0,4157.0,4154.0,4156.0 -rb0000@SHFE@FUTURES,1674137640000,20230119,22:14:00,4156.0,4157.0,4154.0,4156.0 -rb0000@SHFE@FUTURES,1674137700000,20230119,22:15:00,4156.0,4156.0,4155.0,4156.0 -rb0000@SHFE@FUTURES,1674137700000,20230119,22:15:00,4156.0,4156.0,4155.0,4156.0 -rb0000@SHFE@FUTURES,1674137760000,20230119,22:16:00,4155.0,4156.0,4154.0,4155.0 -rb0000@SHFE@FUTURES,1674137760000,20230119,22:16:00,4155.0,4156.0,4154.0,4155.0 -rb0000@SHFE@FUTURES,1674137820000,20230119,22:17:00,4155.0,4155.0,4153.0,4154.0 -rb0000@SHFE@FUTURES,1674137820000,20230119,22:17:00,4155.0,4155.0,4153.0,4154.0 -rb0000@SHFE@FUTURES,1674137880000,20230119,22:18:00,4155.0,4156.0,4154.0,4156.0 -rb0000@SHFE@FUTURES,1674137880000,20230119,22:18:00,4155.0,4156.0,4154.0,4156.0 -rb0000@SHFE@FUTURES,1674137940000,20230119,22:19:00,4156.0,4160.0,4155.0,4159.0 -rb0000@SHFE@FUTURES,1674137940000,20230119,22:19:00,4156.0,4160.0,4155.0,4159.0 -rb0000@SHFE@FUTURES,1674138000000,20230119,22:20:00,4159.0,4161.0,4159.0,4160.0 -rb0000@SHFE@FUTURES,1674138000000,20230119,22:20:00,4159.0,4161.0,4159.0,4160.0 -rb0000@SHFE@FUTURES,1674138060000,20230119,22:21:00,4159.0,4162.0,4159.0,4162.0 -rb0000@SHFE@FUTURES,1674138060000,20230119,22:21:00,4159.0,4162.0,4159.0,4162.0 -rb0000@SHFE@FUTURES,1674138120000,20230119,22:22:00,4161.0,4165.0,4161.0,4165.0 -rb0000@SHFE@FUTURES,1674138120000,20230119,22:22:00,4161.0,4165.0,4161.0,4165.0 -rb0000@SHFE@FUTURES,1674138180000,20230119,22:23:00,4165.0,4166.0,4164.0,4165.0 -rb0000@SHFE@FUTURES,1674138180000,20230119,22:23:00,4165.0,4166.0,4164.0,4165.0 -rb0000@SHFE@FUTURES,1674138240000,20230119,22:24:00,4165.0,4165.0,4163.0,4163.0 -rb0000@SHFE@FUTURES,1674138240000,20230119,22:24:00,4165.0,4165.0,4163.0,4163.0 -rb0000@SHFE@FUTURES,1674138300000,20230119,22:25:00,4163.0,4165.0,4163.0,4163.0 -rb0000@SHFE@FUTURES,1674138300000,20230119,22:25:00,4163.0,4165.0,4163.0,4163.0 -rb0000@SHFE@FUTURES,1674138360000,20230119,22:26:00,4164.0,4166.0,4164.0,4164.0 -rb0000@SHFE@FUTURES,1674138360000,20230119,22:26:00,4164.0,4166.0,4164.0,4164.0 -rb0000@SHFE@FUTURES,1674138420000,20230119,22:27:00,4165.0,4165.0,4163.0,4163.0 -rb0000@SHFE@FUTURES,1674138420000,20230119,22:27:00,4165.0,4165.0,4163.0,4163.0 -rb0000@SHFE@FUTURES,1674138480000,20230119,22:28:00,4163.0,4165.0,4163.0,4165.0 -rb0000@SHFE@FUTURES,1674138480000,20230119,22:28:00,4163.0,4165.0,4163.0,4165.0 -rb0000@SHFE@FUTURES,1674138540000,20230119,22:29:00,4164.0,4165.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1674138540000,20230119,22:29:00,4164.0,4165.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1674138600000,20230119,22:30:00,4164.0,4165.0,4162.0,4162.0 -rb0000@SHFE@FUTURES,1674138600000,20230119,22:30:00,4164.0,4165.0,4162.0,4162.0 -rb0000@SHFE@FUTURES,1674138660000,20230119,22:31:00,4163.0,4163.0,4159.0,4160.0 -rb0000@SHFE@FUTURES,1674138660000,20230119,22:31:00,4163.0,4163.0,4159.0,4160.0 -rb0000@SHFE@FUTURES,1674138720000,20230119,22:32:00,4160.0,4162.0,4160.0,4161.0 -rb0000@SHFE@FUTURES,1674138720000,20230119,22:32:00,4160.0,4162.0,4160.0,4161.0 -rb0000@SHFE@FUTURES,1674138780000,20230119,22:33:00,4160.0,4161.0,4158.0,4159.0 -rb0000@SHFE@FUTURES,1674138780000,20230119,22:33:00,4160.0,4161.0,4158.0,4159.0 -rb0000@SHFE@FUTURES,1674138840000,20230119,22:34:00,4159.0,4160.0,4158.0,4159.0 -rb0000@SHFE@FUTURES,1674138840000,20230119,22:34:00,4159.0,4160.0,4158.0,4159.0 -rb0000@SHFE@FUTURES,1674138900000,20230119,22:35:00,4159.0,4159.0,4157.0,4157.0 -rb0000@SHFE@FUTURES,1674138900000,20230119,22:35:00,4159.0,4159.0,4157.0,4157.0 -rb0000@SHFE@FUTURES,1674138960000,20230119,22:36:00,4158.0,4159.0,4157.0,4158.0 -rb0000@SHFE@FUTURES,1674138960000,20230119,22:36:00,4158.0,4159.0,4157.0,4158.0 -rb0000@SHFE@FUTURES,1674139020000,20230119,22:37:00,4157.0,4159.0,4157.0,4158.0 -rb0000@SHFE@FUTURES,1674139020000,20230119,22:37:00,4157.0,4159.0,4157.0,4158.0 -rb0000@SHFE@FUTURES,1674139080000,20230119,22:38:00,4158.0,4158.0,4157.0,4158.0 -rb0000@SHFE@FUTURES,1674139080000,20230119,22:38:00,4158.0,4158.0,4157.0,4158.0 -rb0000@SHFE@FUTURES,1674139140000,20230119,22:39:00,4158.0,4161.0,4157.0,4160.0 -rb0000@SHFE@FUTURES,1674139140000,20230119,22:39:00,4158.0,4161.0,4157.0,4160.0 -rb0000@SHFE@FUTURES,1674139200000,20230119,22:40:00,4160.0,4161.0,4159.0,4160.0 -rb0000@SHFE@FUTURES,1674139200000,20230119,22:40:00,4160.0,4161.0,4159.0,4160.0 -rb0000@SHFE@FUTURES,1674139260000,20230119,22:41:00,4160.0,4160.0,4157.0,4159.0 -rb0000@SHFE@FUTURES,1674139260000,20230119,22:41:00,4160.0,4160.0,4157.0,4159.0 -rb0000@SHFE@FUTURES,1674139320000,20230119,22:42:00,4159.0,4160.0,4158.0,4160.0 -rb0000@SHFE@FUTURES,1674139320000,20230119,22:42:00,4159.0,4160.0,4158.0,4160.0 -rb0000@SHFE@FUTURES,1674139380000,20230119,22:43:00,4159.0,4160.0,4158.0,4160.0 -rb0000@SHFE@FUTURES,1674139380000,20230119,22:43:00,4159.0,4160.0,4158.0,4160.0 -rb0000@SHFE@FUTURES,1674139440000,20230119,22:44:00,4159.0,4160.0,4157.0,4157.0 -rb0000@SHFE@FUTURES,1674139440000,20230119,22:44:00,4159.0,4160.0,4157.0,4157.0 -rb0000@SHFE@FUTURES,1674139500000,20230119,22:45:00,4157.0,4157.0,4149.0,4151.0 -rb0000@SHFE@FUTURES,1674139500000,20230119,22:45:00,4157.0,4157.0,4149.0,4151.0 -rb0000@SHFE@FUTURES,1674139560000,20230119,22:46:00,4151.0,4152.0,4149.0,4152.0 -rb0000@SHFE@FUTURES,1674139560000,20230119,22:46:00,4151.0,4152.0,4149.0,4152.0 -rb0000@SHFE@FUTURES,1674139620000,20230119,22:47:00,4152.0,4152.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1674139620000,20230119,22:47:00,4152.0,4152.0,4149.0,4150.0 -rb0000@SHFE@FUTURES,1674139680000,20230119,22:48:00,4150.0,4152.0,4150.0,4152.0 -rb0000@SHFE@FUTURES,1674139680000,20230119,22:48:00,4150.0,4152.0,4150.0,4152.0 -rb0000@SHFE@FUTURES,1674139740000,20230119,22:49:00,4151.0,4154.0,4151.0,4153.0 -rb0000@SHFE@FUTURES,1674139740000,20230119,22:49:00,4151.0,4154.0,4151.0,4153.0 -rb0000@SHFE@FUTURES,1674139800000,20230119,22:50:00,4152.0,4154.0,4152.0,4153.0 -rb0000@SHFE@FUTURES,1674139800000,20230119,22:50:00,4152.0,4154.0,4152.0,4153.0 -rb0000@SHFE@FUTURES,1674139860000,20230119,22:51:00,4153.0,4155.0,4152.0,4154.0 -rb0000@SHFE@FUTURES,1674139860000,20230119,22:51:00,4153.0,4155.0,4152.0,4154.0 -rb0000@SHFE@FUTURES,1674139920000,20230119,22:52:00,4154.0,4155.0,4151.0,4151.0 -rb0000@SHFE@FUTURES,1674139920000,20230119,22:52:00,4154.0,4155.0,4151.0,4151.0 -rb0000@SHFE@FUTURES,1674139980000,20230119,22:53:00,4151.0,4151.0,4148.0,4150.0 -rb0000@SHFE@FUTURES,1674139980000,20230119,22:53:00,4151.0,4151.0,4148.0,4150.0 -rb0000@SHFE@FUTURES,1674140040000,20230119,22:54:00,4149.0,4150.0,4148.0,4149.0 -rb0000@SHFE@FUTURES,1674140040000,20230119,22:54:00,4149.0,4150.0,4148.0,4149.0 -rb0000@SHFE@FUTURES,1674140100000,20230119,22:55:00,4149.0,4153.0,4149.0,4153.0 -rb0000@SHFE@FUTURES,1674140100000,20230119,22:55:00,4149.0,4153.0,4149.0,4153.0 -rb0000@SHFE@FUTURES,1674140160000,20230119,22:56:00,4152.0,4155.0,4152.0,4154.0 -rb0000@SHFE@FUTURES,1674140160000,20230119,22:56:00,4152.0,4155.0,4152.0,4154.0 -rb0000@SHFE@FUTURES,1674140220000,20230119,22:57:00,4154.0,4158.0,4153.0,4156.0 -rb0000@SHFE@FUTURES,1674140220000,20230119,22:57:00,4154.0,4158.0,4153.0,4156.0 -rb0000@SHFE@FUTURES,1674140280000,20230119,22:58:00,4157.0,4158.0,4155.0,4156.0 -rb0000@SHFE@FUTURES,1674140280000,20230119,22:58:00,4157.0,4158.0,4155.0,4156.0 -rb0000@SHFE@FUTURES,1674140340000,20230119,22:59:00,4156.0,4157.0,4156.0,4156.0 -rb0000@SHFE@FUTURES,1674140340000,20230119,22:59:00,4156.0,4157.0,4156.0,4156.0 -rb0000@SHFE@FUTURES,1674140400000,20230119,23:00:00,4156.0,4157.0,4154.0,4157.0 -rb0000@SHFE@FUTURES,1674140400000,20230119,23:00:00,4156.0,4157.0,4154.0,4157.0 -rb0000@SHFE@FUTURES,1674176460000,20230120,09:01:00,4161.0,4163.0,4157.0,4159.0 -rb0000@SHFE@FUTURES,1674176460000,20230120,09:01:00,4161.0,4163.0,4157.0,4159.0 -rb0000@SHFE@FUTURES,1674176520000,20230120,09:02:00,4158.0,4160.0,4157.0,4159.0 -rb0000@SHFE@FUTURES,1674176520000,20230120,09:02:00,4158.0,4160.0,4157.0,4159.0 -rb0000@SHFE@FUTURES,1674176580000,20230120,09:03:00,4158.0,4163.0,4156.0,4163.0 -rb0000@SHFE@FUTURES,1674176580000,20230120,09:03:00,4158.0,4163.0,4156.0,4163.0 -rb0000@SHFE@FUTURES,1674176640000,20230120,09:04:00,4163.0,4169.0,4162.0,4167.0 -rb0000@SHFE@FUTURES,1674176640000,20230120,09:04:00,4163.0,4169.0,4162.0,4167.0 -rb0000@SHFE@FUTURES,1674176700000,20230120,09:05:00,4168.0,4171.0,4166.0,4166.0 -rb0000@SHFE@FUTURES,1674176700000,20230120,09:05:00,4168.0,4171.0,4166.0,4166.0 -rb0000@SHFE@FUTURES,1674176760000,20230120,09:06:00,4167.0,4173.0,4166.0,4172.0 -rb0000@SHFE@FUTURES,1674176760000,20230120,09:06:00,4167.0,4173.0,4166.0,4172.0 -rb0000@SHFE@FUTURES,1674176820000,20230120,09:07:00,4172.0,4172.0,4167.0,4167.0 -rb0000@SHFE@FUTURES,1674176820000,20230120,09:07:00,4172.0,4172.0,4167.0,4167.0 -rb0000@SHFE@FUTURES,1674176880000,20230120,09:08:00,4167.0,4168.0,4166.0,4167.0 -rb0000@SHFE@FUTURES,1674176880000,20230120,09:08:00,4167.0,4168.0,4166.0,4167.0 -rb0000@SHFE@FUTURES,1674176940000,20230120,09:09:00,4167.0,4168.0,4166.0,4167.0 -rb0000@SHFE@FUTURES,1674176940000,20230120,09:09:00,4167.0,4168.0,4166.0,4167.0 -rb0000@SHFE@FUTURES,1674177000000,20230120,09:10:00,4167.0,4173.0,4167.0,4172.0 -rb0000@SHFE@FUTURES,1674177000000,20230120,09:10:00,4167.0,4173.0,4167.0,4172.0 -rb0000@SHFE@FUTURES,1674177060000,20230120,09:11:00,4172.0,4173.0,4170.0,4171.0 -rb0000@SHFE@FUTURES,1674177060000,20230120,09:11:00,4172.0,4173.0,4170.0,4171.0 -rb0000@SHFE@FUTURES,1674177120000,20230120,09:12:00,4171.0,4173.0,4171.0,4171.0 -rb0000@SHFE@FUTURES,1674177120000,20230120,09:12:00,4171.0,4173.0,4171.0,4171.0 -rb0000@SHFE@FUTURES,1674177180000,20230120,09:13:00,4171.0,4172.0,4171.0,4171.0 -rb0000@SHFE@FUTURES,1674177180000,20230120,09:13:00,4171.0,4172.0,4171.0,4171.0 -rb0000@SHFE@FUTURES,1674177240000,20230120,09:14:00,4171.0,4172.0,4171.0,4171.0 -rb0000@SHFE@FUTURES,1674177240000,20230120,09:14:00,4171.0,4172.0,4171.0,4171.0 -rb0000@SHFE@FUTURES,1674177300000,20230120,09:15:00,4171.0,4174.0,4171.0,4174.0 -rb0000@SHFE@FUTURES,1674177300000,20230120,09:15:00,4171.0,4174.0,4171.0,4174.0 -rb0000@SHFE@FUTURES,1674177360000,20230120,09:16:00,4174.0,4175.0,4172.0,4174.0 -rb0000@SHFE@FUTURES,1674177360000,20230120,09:16:00,4174.0,4175.0,4172.0,4174.0 -rb0000@SHFE@FUTURES,1674177420000,20230120,09:17:00,4174.0,4175.0,4173.0,4173.0 -rb0000@SHFE@FUTURES,1674177420000,20230120,09:17:00,4174.0,4175.0,4173.0,4173.0 -rb0000@SHFE@FUTURES,1674177480000,20230120,09:18:00,4173.0,4175.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1674177480000,20230120,09:18:00,4173.0,4175.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1674177540000,20230120,09:19:00,4174.0,4175.0,4173.0,4174.0 -rb0000@SHFE@FUTURES,1674177540000,20230120,09:19:00,4174.0,4175.0,4173.0,4174.0 -rb0000@SHFE@FUTURES,1674177600000,20230120,09:20:00,4173.0,4175.0,4173.0,4174.0 -rb0000@SHFE@FUTURES,1674177600000,20230120,09:20:00,4173.0,4175.0,4173.0,4174.0 -rb0000@SHFE@FUTURES,1674177660000,20230120,09:21:00,4174.0,4175.0,4171.0,4171.0 -rb0000@SHFE@FUTURES,1674177660000,20230120,09:21:00,4174.0,4175.0,4171.0,4171.0 -rb0000@SHFE@FUTURES,1674177720000,20230120,09:22:00,4172.0,4174.0,4171.0,4173.0 -rb0000@SHFE@FUTURES,1674177720000,20230120,09:22:00,4172.0,4174.0,4171.0,4173.0 -rb0000@SHFE@FUTURES,1674177780000,20230120,09:23:00,4173.0,4174.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1674177780000,20230120,09:23:00,4173.0,4174.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1674177840000,20230120,09:24:00,4173.0,4173.0,4170.0,4172.0 -rb0000@SHFE@FUTURES,1674177840000,20230120,09:24:00,4173.0,4173.0,4170.0,4172.0 -rb0000@SHFE@FUTURES,1674177900000,20230120,09:25:00,4172.0,4174.0,4171.0,4173.0 -rb0000@SHFE@FUTURES,1674177900000,20230120,09:25:00,4172.0,4174.0,4171.0,4173.0 -rb0000@SHFE@FUTURES,1674177960000,20230120,09:26:00,4173.0,4175.0,4172.0,4175.0 -rb0000@SHFE@FUTURES,1674177960000,20230120,09:26:00,4173.0,4175.0,4172.0,4175.0 -rb0000@SHFE@FUTURES,1674178020000,20230120,09:27:00,4175.0,4177.0,4174.0,4177.0 -rb0000@SHFE@FUTURES,1674178020000,20230120,09:27:00,4175.0,4177.0,4174.0,4177.0 -rb0000@SHFE@FUTURES,1674178080000,20230120,09:28:00,4177.0,4180.0,4177.0,4179.0 -rb0000@SHFE@FUTURES,1674178080000,20230120,09:28:00,4177.0,4180.0,4177.0,4179.0 -rb0000@SHFE@FUTURES,1674178140000,20230120,09:29:00,4178.0,4179.0,4176.0,4176.0 -rb0000@SHFE@FUTURES,1674178140000,20230120,09:29:00,4178.0,4179.0,4176.0,4176.0 -rb0000@SHFE@FUTURES,1674178200000,20230120,09:30:00,4177.0,4179.0,4176.0,4178.0 -rb0000@SHFE@FUTURES,1674178200000,20230120,09:30:00,4177.0,4179.0,4176.0,4178.0 -rb0000@SHFE@FUTURES,1674178260000,20230120,09:31:00,4178.0,4178.0,4175.0,4176.0 -rb0000@SHFE@FUTURES,1674178260000,20230120,09:31:00,4178.0,4178.0,4175.0,4176.0 -rb0000@SHFE@FUTURES,1674178320000,20230120,09:32:00,4176.0,4178.0,4175.0,4176.0 -rb0000@SHFE@FUTURES,1674178320000,20230120,09:32:00,4176.0,4178.0,4175.0,4176.0 -rb0000@SHFE@FUTURES,1674178380000,20230120,09:33:00,4177.0,4177.0,4175.0,4175.0 -rb0000@SHFE@FUTURES,1674178380000,20230120,09:33:00,4177.0,4177.0,4175.0,4175.0 -rb0000@SHFE@FUTURES,1674178440000,20230120,09:34:00,4176.0,4176.0,4174.0,4176.0 -rb0000@SHFE@FUTURES,1674178440000,20230120,09:34:00,4176.0,4176.0,4174.0,4176.0 -rb0000@SHFE@FUTURES,1674178500000,20230120,09:35:00,4176.0,4183.0,4176.0,4182.0 -rb0000@SHFE@FUTURES,1674178500000,20230120,09:35:00,4176.0,4183.0,4176.0,4182.0 -rb0000@SHFE@FUTURES,1674178560000,20230120,09:36:00,4182.0,4184.0,4181.0,4181.0 -rb0000@SHFE@FUTURES,1674178560000,20230120,09:36:00,4182.0,4184.0,4181.0,4181.0 -rb0000@SHFE@FUTURES,1674178620000,20230120,09:37:00,4181.0,4181.0,4180.0,4180.0 -rb0000@SHFE@FUTURES,1674178620000,20230120,09:37:00,4181.0,4181.0,4180.0,4180.0 -rb0000@SHFE@FUTURES,1674178680000,20230120,09:38:00,4180.0,4181.0,4179.0,4180.0 -rb0000@SHFE@FUTURES,1674178680000,20230120,09:38:00,4180.0,4181.0,4179.0,4180.0 -rb0000@SHFE@FUTURES,1674178740000,20230120,09:39:00,4181.0,4181.0,4178.0,4178.0 -rb0000@SHFE@FUTURES,1674178740000,20230120,09:39:00,4181.0,4181.0,4178.0,4178.0 -rb0000@SHFE@FUTURES,1674178800000,20230120,09:40:00,4177.0,4179.0,4177.0,4179.0 -rb0000@SHFE@FUTURES,1674178800000,20230120,09:40:00,4177.0,4179.0,4177.0,4179.0 -rb0000@SHFE@FUTURES,1674178860000,20230120,09:41:00,4179.0,4179.0,4177.0,4177.0 -rb0000@SHFE@FUTURES,1674178860000,20230120,09:41:00,4179.0,4179.0,4177.0,4177.0 -rb0000@SHFE@FUTURES,1674178920000,20230120,09:42:00,4177.0,4180.0,4176.0,4180.0 -rb0000@SHFE@FUTURES,1674178920000,20230120,09:42:00,4177.0,4180.0,4176.0,4180.0 -rb0000@SHFE@FUTURES,1674178980000,20230120,09:43:00,4180.0,4182.0,4178.0,4182.0 -rb0000@SHFE@FUTURES,1674178980000,20230120,09:43:00,4180.0,4182.0,4178.0,4182.0 -rb0000@SHFE@FUTURES,1674179040000,20230120,09:44:00,4182.0,4184.0,4181.0,4183.0 -rb0000@SHFE@FUTURES,1674179040000,20230120,09:44:00,4182.0,4184.0,4181.0,4183.0 -rb0000@SHFE@FUTURES,1674179100000,20230120,09:45:00,4183.0,4184.0,4182.0,4184.0 -rb0000@SHFE@FUTURES,1674179100000,20230120,09:45:00,4183.0,4184.0,4182.0,4184.0 -rb0000@SHFE@FUTURES,1674179160000,20230120,09:46:00,4184.0,4185.0,4183.0,4184.0 -rb0000@SHFE@FUTURES,1674179160000,20230120,09:46:00,4184.0,4185.0,4183.0,4184.0 -rb0000@SHFE@FUTURES,1674179220000,20230120,09:47:00,4183.0,4184.0,4179.0,4180.0 -rb0000@SHFE@FUTURES,1674179220000,20230120,09:47:00,4183.0,4184.0,4179.0,4180.0 -rb0000@SHFE@FUTURES,1674179280000,20230120,09:48:00,4180.0,4182.0,4180.0,4182.0 -rb0000@SHFE@FUTURES,1674179280000,20230120,09:48:00,4180.0,4182.0,4180.0,4182.0 -rb0000@SHFE@FUTURES,1674179340000,20230120,09:49:00,4182.0,4183.0,4180.0,4181.0 -rb0000@SHFE@FUTURES,1674179340000,20230120,09:49:00,4182.0,4183.0,4180.0,4181.0 -rb0000@SHFE@FUTURES,1674179400000,20230120,09:50:00,4181.0,4182.0,4180.0,4182.0 -rb0000@SHFE@FUTURES,1674179400000,20230120,09:50:00,4181.0,4182.0,4180.0,4182.0 -rb0000@SHFE@FUTURES,1674179460000,20230120,09:51:00,4182.0,4182.0,4180.0,4180.0 -rb0000@SHFE@FUTURES,1674179460000,20230120,09:51:00,4182.0,4182.0,4180.0,4180.0 -rb0000@SHFE@FUTURES,1674179520000,20230120,09:52:00,4181.0,4181.0,4179.0,4180.0 -rb0000@SHFE@FUTURES,1674179520000,20230120,09:52:00,4181.0,4181.0,4179.0,4180.0 -rb0000@SHFE@FUTURES,1674179580000,20230120,09:53:00,4180.0,4181.0,4178.0,4180.0 -rb0000@SHFE@FUTURES,1674179580000,20230120,09:53:00,4180.0,4181.0,4178.0,4180.0 -rb0000@SHFE@FUTURES,1674179640000,20230120,09:54:00,4180.0,4180.0,4175.0,4177.0 -rb0000@SHFE@FUTURES,1674179640000,20230120,09:54:00,4180.0,4180.0,4175.0,4177.0 -rb0000@SHFE@FUTURES,1674179700000,20230120,09:55:00,4176.0,4177.0,4176.0,4177.0 -rb0000@SHFE@FUTURES,1674179700000,20230120,09:55:00,4176.0,4177.0,4176.0,4177.0 -rb0000@SHFE@FUTURES,1674179760000,20230120,09:56:00,4177.0,4178.0,4175.0,4178.0 -rb0000@SHFE@FUTURES,1674179760000,20230120,09:56:00,4177.0,4178.0,4175.0,4178.0 -rb0000@SHFE@FUTURES,1674179820000,20230120,09:57:00,4178.0,4179.0,4177.0,4178.0 -rb0000@SHFE@FUTURES,1674179820000,20230120,09:57:00,4178.0,4179.0,4177.0,4178.0 -rb0000@SHFE@FUTURES,1674179880000,20230120,09:58:00,4178.0,4178.0,4177.0,4178.0 -rb0000@SHFE@FUTURES,1674179880000,20230120,09:58:00,4178.0,4178.0,4177.0,4178.0 -rb0000@SHFE@FUTURES,1674179940000,20230120,09:59:00,4177.0,4180.0,4177.0,4179.0 -rb0000@SHFE@FUTURES,1674179940000,20230120,09:59:00,4177.0,4180.0,4177.0,4179.0 -rb0000@SHFE@FUTURES,1674180000000,20230120,10:00:00,4179.0,4180.0,4178.0,4179.0 -rb0000@SHFE@FUTURES,1674180000000,20230120,10:00:00,4179.0,4180.0,4178.0,4179.0 -rb0000@SHFE@FUTURES,1674180060000,20230120,10:01:00,4180.0,4181.0,4179.0,4180.0 -rb0000@SHFE@FUTURES,1674180060000,20230120,10:01:00,4180.0,4181.0,4179.0,4180.0 -rb0000@SHFE@FUTURES,1674180120000,20230120,10:02:00,4180.0,4180.0,4178.0,4179.0 -rb0000@SHFE@FUTURES,1674180120000,20230120,10:02:00,4180.0,4180.0,4178.0,4179.0 -rb0000@SHFE@FUTURES,1674180180000,20230120,10:03:00,4179.0,4179.0,4178.0,4178.0 -rb0000@SHFE@FUTURES,1674180180000,20230120,10:03:00,4179.0,4179.0,4178.0,4178.0 -rb0000@SHFE@FUTURES,1674180240000,20230120,10:04:00,4179.0,4179.0,4177.0,4177.0 -rb0000@SHFE@FUTURES,1674180240000,20230120,10:04:00,4179.0,4179.0,4177.0,4177.0 -rb0000@SHFE@FUTURES,1674180300000,20230120,10:05:00,4178.0,4178.0,4175.0,4177.0 -rb0000@SHFE@FUTURES,1674180300000,20230120,10:05:00,4178.0,4178.0,4175.0,4177.0 -rb0000@SHFE@FUTURES,1674180360000,20230120,10:06:00,4176.0,4177.0,4175.0,4175.0 -rb0000@SHFE@FUTURES,1674180360000,20230120,10:06:00,4176.0,4177.0,4175.0,4175.0 -rb0000@SHFE@FUTURES,1674180420000,20230120,10:07:00,4175.0,4177.0,4175.0,4175.0 -rb0000@SHFE@FUTURES,1674180420000,20230120,10:07:00,4175.0,4177.0,4175.0,4175.0 -rb0000@SHFE@FUTURES,1674180480000,20230120,10:08:00,4175.0,4176.0,4171.0,4172.0 -rb0000@SHFE@FUTURES,1674180480000,20230120,10:08:00,4175.0,4176.0,4171.0,4172.0 -rb0000@SHFE@FUTURES,1674180540000,20230120,10:09:00,4172.0,4173.0,4171.0,4171.0 -rb0000@SHFE@FUTURES,1674180540000,20230120,10:09:00,4172.0,4173.0,4171.0,4171.0 -rb0000@SHFE@FUTURES,1674180600000,20230120,10:10:00,4171.0,4174.0,4171.0,4174.0 -rb0000@SHFE@FUTURES,1674180600000,20230120,10:10:00,4171.0,4174.0,4171.0,4174.0 -rb0000@SHFE@FUTURES,1674180660000,20230120,10:11:00,4174.0,4174.0,4171.0,4174.0 -rb0000@SHFE@FUTURES,1674180660000,20230120,10:11:00,4174.0,4174.0,4171.0,4174.0 -rb0000@SHFE@FUTURES,1674180720000,20230120,10:12:00,4174.0,4175.0,4171.0,4174.0 -rb0000@SHFE@FUTURES,1674180720000,20230120,10:12:00,4174.0,4175.0,4171.0,4174.0 -rb0000@SHFE@FUTURES,1674180780000,20230120,10:13:00,4174.0,4175.0,4174.0,4174.0 -rb0000@SHFE@FUTURES,1674180780000,20230120,10:13:00,4174.0,4175.0,4174.0,4174.0 -rb0000@SHFE@FUTURES,1674180840000,20230120,10:14:00,4175.0,4175.0,4174.0,4175.0 -rb0000@SHFE@FUTURES,1674180840000,20230120,10:14:00,4175.0,4175.0,4174.0,4175.0 -rb0000@SHFE@FUTURES,1674180900000,20230120,10:15:00,4174.0,4176.0,4174.0,4174.0 -rb0000@SHFE@FUTURES,1674180900000,20230120,10:15:00,4174.0,4176.0,4174.0,4174.0 -rb0000@SHFE@FUTURES,1674181860000,20230120,10:31:00,4175.0,4177.0,4174.0,4175.0 -rb0000@SHFE@FUTURES,1674181860000,20230120,10:31:00,4175.0,4177.0,4174.0,4175.0 -rb0000@SHFE@FUTURES,1674181920000,20230120,10:32:00,4175.0,4175.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1674181920000,20230120,10:32:00,4175.0,4175.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1674181980000,20230120,10:33:00,4172.0,4174.0,4171.0,4173.0 -rb0000@SHFE@FUTURES,1674181980000,20230120,10:33:00,4172.0,4174.0,4171.0,4173.0 -rb0000@SHFE@FUTURES,1674182040000,20230120,10:34:00,4173.0,4176.0,4173.0,4176.0 -rb0000@SHFE@FUTURES,1674182040000,20230120,10:34:00,4173.0,4176.0,4173.0,4176.0 -rb0000@SHFE@FUTURES,1674182100000,20230120,10:35:00,4176.0,4177.0,4175.0,4177.0 -rb0000@SHFE@FUTURES,1674182100000,20230120,10:35:00,4176.0,4177.0,4175.0,4177.0 -rb0000@SHFE@FUTURES,1674182160000,20230120,10:36:00,4176.0,4178.0,4175.0,4177.0 -rb0000@SHFE@FUTURES,1674182160000,20230120,10:36:00,4176.0,4178.0,4175.0,4177.0 -rb0000@SHFE@FUTURES,1674182220000,20230120,10:37:00,4176.0,4177.0,4174.0,4176.0 -rb0000@SHFE@FUTURES,1674182220000,20230120,10:37:00,4176.0,4177.0,4174.0,4176.0 -rb0000@SHFE@FUTURES,1674182280000,20230120,10:38:00,4176.0,4177.0,4174.0,4176.0 -rb0000@SHFE@FUTURES,1674182280000,20230120,10:38:00,4176.0,4177.0,4174.0,4176.0 -rb0000@SHFE@FUTURES,1674182340000,20230120,10:39:00,4176.0,4177.0,4175.0,4176.0 -rb0000@SHFE@FUTURES,1674182340000,20230120,10:39:00,4176.0,4177.0,4175.0,4176.0 -rb0000@SHFE@FUTURES,1674182400000,20230120,10:40:00,4176.0,4177.0,4175.0,4176.0 -rb0000@SHFE@FUTURES,1674182400000,20230120,10:40:00,4176.0,4177.0,4175.0,4176.0 -rb0000@SHFE@FUTURES,1674182460000,20230120,10:41:00,4175.0,4177.0,4171.0,4173.0 -rb0000@SHFE@FUTURES,1674182460000,20230120,10:41:00,4175.0,4177.0,4171.0,4173.0 -rb0000@SHFE@FUTURES,1674182520000,20230120,10:42:00,4173.0,4173.0,4169.0,4169.0 -rb0000@SHFE@FUTURES,1674182520000,20230120,10:42:00,4173.0,4173.0,4169.0,4169.0 -rb0000@SHFE@FUTURES,1674182580000,20230120,10:43:00,4170.0,4170.0,4167.0,4169.0 -rb0000@SHFE@FUTURES,1674182580000,20230120,10:43:00,4170.0,4170.0,4167.0,4169.0 -rb0000@SHFE@FUTURES,1674182640000,20230120,10:44:00,4168.0,4169.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1674182640000,20230120,10:44:00,4168.0,4169.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1674182700000,20230120,10:45:00,4167.0,4169.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1674182700000,20230120,10:45:00,4167.0,4169.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1674182760000,20230120,10:46:00,4168.0,4171.0,4168.0,4171.0 -rb0000@SHFE@FUTURES,1674182760000,20230120,10:46:00,4168.0,4171.0,4168.0,4171.0 -rb0000@SHFE@FUTURES,1674182820000,20230120,10:47:00,4171.0,4171.0,4169.0,4170.0 -rb0000@SHFE@FUTURES,1674182820000,20230120,10:47:00,4171.0,4171.0,4169.0,4170.0 -rb0000@SHFE@FUTURES,1674182880000,20230120,10:48:00,4169.0,4170.0,4168.0,4168.0 -rb0000@SHFE@FUTURES,1674182880000,20230120,10:48:00,4169.0,4170.0,4168.0,4168.0 -rb0000@SHFE@FUTURES,1674182940000,20230120,10:49:00,4168.0,4171.0,4168.0,4170.0 -rb0000@SHFE@FUTURES,1674182940000,20230120,10:49:00,4168.0,4171.0,4168.0,4170.0 -rb0000@SHFE@FUTURES,1674183000000,20230120,10:50:00,4169.0,4170.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1674183000000,20230120,10:50:00,4169.0,4170.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1674183060000,20230120,10:51:00,4168.0,4170.0,4168.0,4170.0 -rb0000@SHFE@FUTURES,1674183060000,20230120,10:51:00,4168.0,4170.0,4168.0,4170.0 -rb0000@SHFE@FUTURES,1674183120000,20230120,10:52:00,4170.0,4170.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1674183120000,20230120,10:52:00,4170.0,4170.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1674183180000,20230120,10:53:00,4169.0,4170.0,4167.0,4169.0 -rb0000@SHFE@FUTURES,1674183180000,20230120,10:53:00,4169.0,4170.0,4167.0,4169.0 -rb0000@SHFE@FUTURES,1674183240000,20230120,10:54:00,4168.0,4170.0,4168.0,4170.0 -rb0000@SHFE@FUTURES,1674183240000,20230120,10:54:00,4168.0,4170.0,4168.0,4170.0 -rb0000@SHFE@FUTURES,1674183300000,20230120,10:55:00,4169.0,4171.0,4169.0,4169.0 -rb0000@SHFE@FUTURES,1674183300000,20230120,10:55:00,4169.0,4171.0,4169.0,4169.0 -rb0000@SHFE@FUTURES,1674183360000,20230120,10:56:00,4169.0,4170.0,4169.0,4169.0 -rb0000@SHFE@FUTURES,1674183360000,20230120,10:56:00,4169.0,4170.0,4169.0,4169.0 -rb0000@SHFE@FUTURES,1674183420000,20230120,10:57:00,4170.0,4173.0,4169.0,4172.0 -rb0000@SHFE@FUTURES,1674183420000,20230120,10:57:00,4170.0,4173.0,4169.0,4172.0 -rb0000@SHFE@FUTURES,1674183480000,20230120,10:58:00,4173.0,4174.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1674183480000,20230120,10:58:00,4173.0,4174.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1674183540000,20230120,10:59:00,4173.0,4174.0,4172.0,4174.0 -rb0000@SHFE@FUTURES,1674183540000,20230120,10:59:00,4173.0,4174.0,4172.0,4174.0 -rb0000@SHFE@FUTURES,1674183600000,20230120,11:00:00,4174.0,4175.0,4173.0,4175.0 -rb0000@SHFE@FUTURES,1674183600000,20230120,11:00:00,4174.0,4175.0,4173.0,4175.0 -rb0000@SHFE@FUTURES,1674183660000,20230120,11:01:00,4174.0,4176.0,4173.0,4174.0 -rb0000@SHFE@FUTURES,1674183660000,20230120,11:01:00,4174.0,4176.0,4173.0,4174.0 -rb0000@SHFE@FUTURES,1674183720000,20230120,11:02:00,4173.0,4176.0,4173.0,4175.0 -rb0000@SHFE@FUTURES,1674183720000,20230120,11:02:00,4173.0,4176.0,4173.0,4175.0 -rb0000@SHFE@FUTURES,1674183780000,20230120,11:03:00,4175.0,4175.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1674183780000,20230120,11:03:00,4175.0,4175.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1674183840000,20230120,11:04:00,4172.0,4174.0,4172.0,4174.0 -rb0000@SHFE@FUTURES,1674183840000,20230120,11:04:00,4172.0,4174.0,4172.0,4174.0 -rb0000@SHFE@FUTURES,1674183900000,20230120,11:05:00,4173.0,4174.0,4170.0,4171.0 -rb0000@SHFE@FUTURES,1674183900000,20230120,11:05:00,4173.0,4174.0,4170.0,4171.0 -rb0000@SHFE@FUTURES,1674183960000,20230120,11:06:00,4171.0,4171.0,4166.0,4167.0 -rb0000@SHFE@FUTURES,1674183960000,20230120,11:06:00,4171.0,4171.0,4166.0,4167.0 -rb0000@SHFE@FUTURES,1674184020000,20230120,11:07:00,4166.0,4167.0,4164.0,4165.0 -rb0000@SHFE@FUTURES,1674184020000,20230120,11:07:00,4166.0,4167.0,4164.0,4165.0 -rb0000@SHFE@FUTURES,1674184080000,20230120,11:08:00,4164.0,4166.0,4163.0,4166.0 -rb0000@SHFE@FUTURES,1674184080000,20230120,11:08:00,4164.0,4166.0,4163.0,4166.0 -rb0000@SHFE@FUTURES,1674184140000,20230120,11:09:00,4165.0,4166.0,4164.0,4164.0 -rb0000@SHFE@FUTURES,1674184140000,20230120,11:09:00,4165.0,4166.0,4164.0,4164.0 -rb0000@SHFE@FUTURES,1674184200000,20230120,11:10:00,4164.0,4165.0,4163.0,4165.0 -rb0000@SHFE@FUTURES,1674184200000,20230120,11:10:00,4164.0,4165.0,4163.0,4165.0 -rb0000@SHFE@FUTURES,1674184260000,20230120,11:11:00,4163.0,4165.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1674184260000,20230120,11:11:00,4163.0,4165.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1674184320000,20230120,11:12:00,4164.0,4165.0,4163.0,4165.0 -rb0000@SHFE@FUTURES,1674184320000,20230120,11:12:00,4164.0,4165.0,4163.0,4165.0 -rb0000@SHFE@FUTURES,1674184380000,20230120,11:13:00,4165.0,4168.0,4164.0,4167.0 -rb0000@SHFE@FUTURES,1674184380000,20230120,11:13:00,4165.0,4168.0,4164.0,4167.0 -rb0000@SHFE@FUTURES,1674184440000,20230120,11:14:00,4167.0,4167.0,4166.0,4167.0 -rb0000@SHFE@FUTURES,1674184440000,20230120,11:14:00,4167.0,4167.0,4166.0,4167.0 -rb0000@SHFE@FUTURES,1674184500000,20230120,11:15:00,4167.0,4167.0,4164.0,4165.0 -rb0000@SHFE@FUTURES,1674184500000,20230120,11:15:00,4167.0,4167.0,4164.0,4165.0 -rb0000@SHFE@FUTURES,1674184560000,20230120,11:16:00,4164.0,4168.0,4164.0,4165.0 -rb0000@SHFE@FUTURES,1674184560000,20230120,11:16:00,4164.0,4168.0,4164.0,4165.0 -rb0000@SHFE@FUTURES,1674184620000,20230120,11:17:00,4165.0,4166.0,4160.0,4161.0 -rb0000@SHFE@FUTURES,1674184620000,20230120,11:17:00,4165.0,4166.0,4160.0,4161.0 -rb0000@SHFE@FUTURES,1674184680000,20230120,11:18:00,4162.0,4162.0,4160.0,4161.0 -rb0000@SHFE@FUTURES,1674184680000,20230120,11:18:00,4162.0,4162.0,4160.0,4161.0 -rb0000@SHFE@FUTURES,1674184740000,20230120,11:19:00,4160.0,4161.0,4158.0,4158.0 -rb0000@SHFE@FUTURES,1674184740000,20230120,11:19:00,4160.0,4161.0,4158.0,4158.0 -rb0000@SHFE@FUTURES,1674184800000,20230120,11:20:00,4159.0,4161.0,4158.0,4159.0 -rb0000@SHFE@FUTURES,1674184800000,20230120,11:20:00,4159.0,4161.0,4158.0,4159.0 -rb0000@SHFE@FUTURES,1674184860000,20230120,11:21:00,4159.0,4162.0,4159.0,4161.0 -rb0000@SHFE@FUTURES,1674184860000,20230120,11:21:00,4159.0,4162.0,4159.0,4161.0 -rb0000@SHFE@FUTURES,1674184920000,20230120,11:22:00,4160.0,4163.0,4160.0,4162.0 -rb0000@SHFE@FUTURES,1674184920000,20230120,11:22:00,4160.0,4163.0,4160.0,4162.0 -rb0000@SHFE@FUTURES,1674184980000,20230120,11:23:00,4162.0,4166.0,4162.0,4166.0 -rb0000@SHFE@FUTURES,1674184980000,20230120,11:23:00,4162.0,4166.0,4162.0,4166.0 -rb0000@SHFE@FUTURES,1674185040000,20230120,11:24:00,4166.0,4167.0,4165.0,4166.0 -rb0000@SHFE@FUTURES,1674185040000,20230120,11:24:00,4166.0,4167.0,4165.0,4166.0 -rb0000@SHFE@FUTURES,1674185100000,20230120,11:25:00,4165.0,4166.0,4164.0,4165.0 -rb0000@SHFE@FUTURES,1674185100000,20230120,11:25:00,4165.0,4166.0,4164.0,4165.0 -rb0000@SHFE@FUTURES,1674185160000,20230120,11:26:00,4164.0,4168.0,4163.0,4167.0 -rb0000@SHFE@FUTURES,1674185160000,20230120,11:26:00,4164.0,4168.0,4163.0,4167.0 -rb0000@SHFE@FUTURES,1674185220000,20230120,11:27:00,4167.0,4171.0,4167.0,4170.0 -rb0000@SHFE@FUTURES,1674185220000,20230120,11:27:00,4167.0,4171.0,4167.0,4170.0 -rb0000@SHFE@FUTURES,1674185280000,20230120,11:28:00,4170.0,4171.0,4166.0,4168.0 -rb0000@SHFE@FUTURES,1674185280000,20230120,11:28:00,4170.0,4171.0,4166.0,4168.0 -rb0000@SHFE@FUTURES,1674185340000,20230120,11:29:00,4168.0,4169.0,4168.0,4168.0 -rb0000@SHFE@FUTURES,1674185340000,20230120,11:29:00,4168.0,4169.0,4168.0,4168.0 -rb0000@SHFE@FUTURES,1674185400000,20230120,11:30:00,4168.0,4168.0,4163.0,4163.0 -rb0000@SHFE@FUTURES,1674185400000,20230120,11:30:00,4168.0,4168.0,4163.0,4163.0 -rb0000@SHFE@FUTURES,1674192660000,20230120,13:31:00,4163.0,4171.0,4163.0,4169.0 -rb0000@SHFE@FUTURES,1674192660000,20230120,13:31:00,4163.0,4171.0,4163.0,4169.0 -rb0000@SHFE@FUTURES,1674192720000,20230120,13:32:00,4169.0,4171.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1674192720000,20230120,13:32:00,4169.0,4171.0,4168.0,4169.0 -rb0000@SHFE@FUTURES,1674192780000,20230120,13:33:00,4169.0,4170.0,4167.0,4170.0 -rb0000@SHFE@FUTURES,1674192780000,20230120,13:33:00,4169.0,4170.0,4167.0,4170.0 -rb0000@SHFE@FUTURES,1674192840000,20230120,13:34:00,4170.0,4171.0,4168.0,4170.0 -rb0000@SHFE@FUTURES,1674192840000,20230120,13:34:00,4170.0,4171.0,4168.0,4170.0 -rb0000@SHFE@FUTURES,1674192900000,20230120,13:35:00,4170.0,4170.0,4165.0,4167.0 -rb0000@SHFE@FUTURES,1674192900000,20230120,13:35:00,4170.0,4170.0,4165.0,4167.0 -rb0000@SHFE@FUTURES,1674192960000,20230120,13:36:00,4167.0,4168.0,4165.0,4167.0 -rb0000@SHFE@FUTURES,1674192960000,20230120,13:36:00,4167.0,4168.0,4165.0,4167.0 -rb0000@SHFE@FUTURES,1674193020000,20230120,13:37:00,4167.0,4167.0,4162.0,4163.0 -rb0000@SHFE@FUTURES,1674193020000,20230120,13:37:00,4167.0,4167.0,4162.0,4163.0 -rb0000@SHFE@FUTURES,1674193080000,20230120,13:38:00,4163.0,4164.0,4162.0,4164.0 -rb0000@SHFE@FUTURES,1674193080000,20230120,13:38:00,4163.0,4164.0,4162.0,4164.0 -rb0000@SHFE@FUTURES,1674193140000,20230120,13:39:00,4163.0,4168.0,4163.0,4168.0 -rb0000@SHFE@FUTURES,1674193140000,20230120,13:39:00,4163.0,4168.0,4163.0,4168.0 -rb0000@SHFE@FUTURES,1674193200000,20230120,13:40:00,4168.0,4168.0,4165.0,4167.0 -rb0000@SHFE@FUTURES,1674193200000,20230120,13:40:00,4168.0,4168.0,4165.0,4167.0 -rb0000@SHFE@FUTURES,1674193260000,20230120,13:41:00,4167.0,4169.0,4167.0,4167.0 -rb0000@SHFE@FUTURES,1674193260000,20230120,13:41:00,4167.0,4169.0,4167.0,4167.0 -rb0000@SHFE@FUTURES,1674193320000,20230120,13:42:00,4167.0,4169.0,4166.0,4166.0 -rb0000@SHFE@FUTURES,1674193320000,20230120,13:42:00,4167.0,4169.0,4166.0,4166.0 -rb0000@SHFE@FUTURES,1674193380000,20230120,13:43:00,4167.0,4167.0,4165.0,4167.0 -rb0000@SHFE@FUTURES,1674193380000,20230120,13:43:00,4167.0,4167.0,4165.0,4167.0 -rb0000@SHFE@FUTURES,1674193440000,20230120,13:44:00,4167.0,4167.0,4165.0,4167.0 -rb0000@SHFE@FUTURES,1674193440000,20230120,13:44:00,4167.0,4167.0,4165.0,4167.0 -rb0000@SHFE@FUTURES,1674193500000,20230120,13:45:00,4167.0,4167.0,4165.0,4166.0 -rb0000@SHFE@FUTURES,1674193500000,20230120,13:45:00,4167.0,4167.0,4165.0,4166.0 -rb0000@SHFE@FUTURES,1674193560000,20230120,13:46:00,4167.0,4167.0,4164.0,4166.0 -rb0000@SHFE@FUTURES,1674193560000,20230120,13:46:00,4167.0,4167.0,4164.0,4166.0 -rb0000@SHFE@FUTURES,1674193620000,20230120,13:47:00,4166.0,4169.0,4165.0,4168.0 -rb0000@SHFE@FUTURES,1674193620000,20230120,13:47:00,4166.0,4169.0,4165.0,4168.0 -rb0000@SHFE@FUTURES,1674193680000,20230120,13:48:00,4168.0,4169.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1674193680000,20230120,13:48:00,4168.0,4169.0,4167.0,4168.0 -rb0000@SHFE@FUTURES,1674193740000,20230120,13:49:00,4168.0,4169.0,4163.0,4163.0 -rb0000@SHFE@FUTURES,1674193740000,20230120,13:49:00,4168.0,4169.0,4163.0,4163.0 -rb0000@SHFE@FUTURES,1674193800000,20230120,13:50:00,4164.0,4165.0,4163.0,4165.0 -rb0000@SHFE@FUTURES,1674193800000,20230120,13:50:00,4164.0,4165.0,4163.0,4165.0 -rb0000@SHFE@FUTURES,1674193860000,20230120,13:51:00,4164.0,4165.0,4161.0,4162.0 -rb0000@SHFE@FUTURES,1674193860000,20230120,13:51:00,4164.0,4165.0,4161.0,4162.0 -rb0000@SHFE@FUTURES,1674193920000,20230120,13:52:00,4162.0,4164.0,4161.0,4162.0 -rb0000@SHFE@FUTURES,1674193920000,20230120,13:52:00,4162.0,4164.0,4161.0,4162.0 -rb0000@SHFE@FUTURES,1674193980000,20230120,13:53:00,4162.0,4162.0,4161.0,4162.0 -rb0000@SHFE@FUTURES,1674193980000,20230120,13:53:00,4162.0,4162.0,4161.0,4162.0 -rb0000@SHFE@FUTURES,1674194040000,20230120,13:54:00,4161.0,4162.0,4160.0,4160.0 -rb0000@SHFE@FUTURES,1674194040000,20230120,13:54:00,4161.0,4162.0,4160.0,4160.0 -rb0000@SHFE@FUTURES,1674194100000,20230120,13:55:00,4161.0,4163.0,4160.0,4163.0 -rb0000@SHFE@FUTURES,1674194100000,20230120,13:55:00,4161.0,4163.0,4160.0,4163.0 -rb0000@SHFE@FUTURES,1674194160000,20230120,13:56:00,4163.0,4163.0,4162.0,4162.0 -rb0000@SHFE@FUTURES,1674194160000,20230120,13:56:00,4163.0,4163.0,4162.0,4162.0 -rb0000@SHFE@FUTURES,1674194220000,20230120,13:57:00,4163.0,4163.0,4162.0,4163.0 -rb0000@SHFE@FUTURES,1674194220000,20230120,13:57:00,4163.0,4163.0,4162.0,4163.0 -rb0000@SHFE@FUTURES,1674194280000,20230120,13:58:00,4163.0,4164.0,4162.0,4163.0 -rb0000@SHFE@FUTURES,1674194280000,20230120,13:58:00,4163.0,4164.0,4162.0,4163.0 -rb0000@SHFE@FUTURES,1674194340000,20230120,13:59:00,4163.0,4163.0,4159.0,4159.0 -rb0000@SHFE@FUTURES,1674194340000,20230120,13:59:00,4163.0,4163.0,4159.0,4159.0 -rb0000@SHFE@FUTURES,1674194400000,20230120,14:00:00,4160.0,4161.0,4159.0,4160.0 -rb0000@SHFE@FUTURES,1674194400000,20230120,14:00:00,4160.0,4161.0,4159.0,4160.0 -rb0000@SHFE@FUTURES,1674194460000,20230120,14:01:00,4160.0,4162.0,4160.0,4161.0 -rb0000@SHFE@FUTURES,1674194460000,20230120,14:01:00,4160.0,4162.0,4160.0,4161.0 -rb0000@SHFE@FUTURES,1674194520000,20230120,14:02:00,4160.0,4164.0,4159.0,4163.0 -rb0000@SHFE@FUTURES,1674194520000,20230120,14:02:00,4160.0,4164.0,4159.0,4163.0 -rb0000@SHFE@FUTURES,1674194580000,20230120,14:03:00,4163.0,4165.0,4162.0,4163.0 -rb0000@SHFE@FUTURES,1674194580000,20230120,14:03:00,4163.0,4165.0,4162.0,4163.0 -rb0000@SHFE@FUTURES,1674194640000,20230120,14:04:00,4163.0,4163.0,4161.0,4162.0 -rb0000@SHFE@FUTURES,1674194640000,20230120,14:04:00,4163.0,4163.0,4161.0,4162.0 -rb0000@SHFE@FUTURES,1674194700000,20230120,14:05:00,4162.0,4162.0,4161.0,4161.0 -rb0000@SHFE@FUTURES,1674194700000,20230120,14:05:00,4162.0,4162.0,4161.0,4161.0 -rb0000@SHFE@FUTURES,1674194760000,20230120,14:06:00,4162.0,4165.0,4162.0,4164.0 -rb0000@SHFE@FUTURES,1674194760000,20230120,14:06:00,4162.0,4165.0,4162.0,4164.0 -rb0000@SHFE@FUTURES,1674194820000,20230120,14:07:00,4165.0,4169.0,4164.0,4167.0 -rb0000@SHFE@FUTURES,1674194820000,20230120,14:07:00,4165.0,4169.0,4164.0,4167.0 -rb0000@SHFE@FUTURES,1674194880000,20230120,14:08:00,4167.0,4170.0,4165.0,4168.0 -rb0000@SHFE@FUTURES,1674194880000,20230120,14:08:00,4167.0,4170.0,4165.0,4168.0 -rb0000@SHFE@FUTURES,1674194940000,20230120,14:09:00,4168.0,4169.0,4165.0,4167.0 -rb0000@SHFE@FUTURES,1674194940000,20230120,14:09:00,4168.0,4169.0,4165.0,4167.0 -rb0000@SHFE@FUTURES,1674195000000,20230120,14:10:00,4166.0,4168.0,4166.0,4168.0 -rb0000@SHFE@FUTURES,1674195000000,20230120,14:10:00,4166.0,4168.0,4166.0,4168.0 -rb0000@SHFE@FUTURES,1674195060000,20230120,14:11:00,4167.0,4168.0,4165.0,4165.0 -rb0000@SHFE@FUTURES,1674195060000,20230120,14:11:00,4167.0,4168.0,4165.0,4165.0 -rb0000@SHFE@FUTURES,1674195120000,20230120,14:12:00,4165.0,4165.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1674195120000,20230120,14:12:00,4165.0,4165.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1674195180000,20230120,14:13:00,4165.0,4165.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1674195180000,20230120,14:13:00,4165.0,4165.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1674195240000,20230120,14:14:00,4165.0,4165.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1674195240000,20230120,14:14:00,4165.0,4165.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1674195300000,20230120,14:15:00,4164.0,4164.0,4160.0,4161.0 -rb0000@SHFE@FUTURES,1674195300000,20230120,14:15:00,4164.0,4164.0,4160.0,4161.0 -rb0000@SHFE@FUTURES,1674195360000,20230120,14:16:00,4161.0,4161.0,4159.0,4160.0 -rb0000@SHFE@FUTURES,1674195360000,20230120,14:16:00,4161.0,4161.0,4159.0,4160.0 -rb0000@SHFE@FUTURES,1674195420000,20230120,14:17:00,4160.0,4163.0,4160.0,4161.0 -rb0000@SHFE@FUTURES,1674195420000,20230120,14:17:00,4160.0,4163.0,4160.0,4161.0 -rb0000@SHFE@FUTURES,1674195480000,20230120,14:18:00,4161.0,4163.0,4161.0,4162.0 -rb0000@SHFE@FUTURES,1674195480000,20230120,14:18:00,4161.0,4163.0,4161.0,4162.0 -rb0000@SHFE@FUTURES,1674195540000,20230120,14:19:00,4162.0,4163.0,4161.0,4161.0 -rb0000@SHFE@FUTURES,1674195540000,20230120,14:19:00,4162.0,4163.0,4161.0,4161.0 -rb0000@SHFE@FUTURES,1674195600000,20230120,14:20:00,4161.0,4162.0,4160.0,4162.0 -rb0000@SHFE@FUTURES,1674195600000,20230120,14:20:00,4161.0,4162.0,4160.0,4162.0 -rb0000@SHFE@FUTURES,1674195660000,20230120,14:21:00,4161.0,4162.0,4160.0,4161.0 -rb0000@SHFE@FUTURES,1674195660000,20230120,14:21:00,4161.0,4162.0,4160.0,4161.0 -rb0000@SHFE@FUTURES,1674195720000,20230120,14:22:00,4161.0,4164.0,4161.0,4164.0 -rb0000@SHFE@FUTURES,1674195720000,20230120,14:22:00,4161.0,4164.0,4161.0,4164.0 -rb0000@SHFE@FUTURES,1674195780000,20230120,14:23:00,4164.0,4164.0,4162.0,4163.0 -rb0000@SHFE@FUTURES,1674195780000,20230120,14:23:00,4164.0,4164.0,4162.0,4163.0 -rb0000@SHFE@FUTURES,1674195840000,20230120,14:24:00,4162.0,4165.0,4162.0,4164.0 -rb0000@SHFE@FUTURES,1674195840000,20230120,14:24:00,4162.0,4165.0,4162.0,4164.0 -rb0000@SHFE@FUTURES,1674195900000,20230120,14:25:00,4164.0,4165.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1674195900000,20230120,14:25:00,4164.0,4165.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1674195960000,20230120,14:26:00,4163.0,4166.0,4163.0,4166.0 -rb0000@SHFE@FUTURES,1674195960000,20230120,14:26:00,4163.0,4166.0,4163.0,4166.0 -rb0000@SHFE@FUTURES,1674196020000,20230120,14:27:00,4166.0,4167.0,4164.0,4166.0 -rb0000@SHFE@FUTURES,1674196020000,20230120,14:27:00,4166.0,4167.0,4164.0,4166.0 -rb0000@SHFE@FUTURES,1674196080000,20230120,14:28:00,4166.0,4166.0,4163.0,4163.0 -rb0000@SHFE@FUTURES,1674196080000,20230120,14:28:00,4166.0,4166.0,4163.0,4163.0 -rb0000@SHFE@FUTURES,1674196140000,20230120,14:29:00,4163.0,4164.0,4161.0,4161.0 -rb0000@SHFE@FUTURES,1674196140000,20230120,14:29:00,4163.0,4164.0,4161.0,4161.0 -rb0000@SHFE@FUTURES,1674196200000,20230120,14:30:00,4160.0,4162.0,4160.0,4161.0 -rb0000@SHFE@FUTURES,1674196200000,20230120,14:30:00,4160.0,4162.0,4160.0,4161.0 -rb0000@SHFE@FUTURES,1674196260000,20230120,14:31:00,4162.0,4164.0,4161.0,4163.0 -rb0000@SHFE@FUTURES,1674196260000,20230120,14:31:00,4162.0,4164.0,4161.0,4163.0 -rb0000@SHFE@FUTURES,1674196320000,20230120,14:32:00,4163.0,4165.0,4162.0,4165.0 -rb0000@SHFE@FUTURES,1674196320000,20230120,14:32:00,4163.0,4165.0,4162.0,4165.0 -rb0000@SHFE@FUTURES,1674196380000,20230120,14:33:00,4164.0,4166.0,4164.0,4166.0 -rb0000@SHFE@FUTURES,1674196380000,20230120,14:33:00,4164.0,4166.0,4164.0,4166.0 -rb0000@SHFE@FUTURES,1674196440000,20230120,14:34:00,4166.0,4167.0,4164.0,4164.0 -rb0000@SHFE@FUTURES,1674196440000,20230120,14:34:00,4166.0,4167.0,4164.0,4164.0 -rb0000@SHFE@FUTURES,1674196500000,20230120,14:35:00,4165.0,4166.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1674196500000,20230120,14:35:00,4165.0,4166.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1674196560000,20230120,14:36:00,4164.0,4167.0,4163.0,4166.0 -rb0000@SHFE@FUTURES,1674196560000,20230120,14:36:00,4164.0,4167.0,4163.0,4166.0 -rb0000@SHFE@FUTURES,1674196620000,20230120,14:37:00,4167.0,4167.0,4165.0,4165.0 -rb0000@SHFE@FUTURES,1674196620000,20230120,14:37:00,4167.0,4167.0,4165.0,4165.0 -rb0000@SHFE@FUTURES,1674196680000,20230120,14:38:00,4166.0,4166.0,4165.0,4166.0 -rb0000@SHFE@FUTURES,1674196680000,20230120,14:38:00,4166.0,4166.0,4165.0,4166.0 -rb0000@SHFE@FUTURES,1674196740000,20230120,14:39:00,4166.0,4166.0,4164.0,4165.0 -rb0000@SHFE@FUTURES,1674196740000,20230120,14:39:00,4166.0,4166.0,4164.0,4165.0 -rb0000@SHFE@FUTURES,1674196800000,20230120,14:40:00,4165.0,4166.0,4163.0,4165.0 -rb0000@SHFE@FUTURES,1674196800000,20230120,14:40:00,4165.0,4166.0,4163.0,4165.0 -rb0000@SHFE@FUTURES,1674196860000,20230120,14:41:00,4165.0,4166.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1674196860000,20230120,14:41:00,4165.0,4166.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1674196920000,20230120,14:42:00,4164.0,4165.0,4162.0,4162.0 -rb0000@SHFE@FUTURES,1674196920000,20230120,14:42:00,4164.0,4165.0,4162.0,4162.0 -rb0000@SHFE@FUTURES,1674196980000,20230120,14:43:00,4162.0,4165.0,4162.0,4164.0 -rb0000@SHFE@FUTURES,1674196980000,20230120,14:43:00,4162.0,4165.0,4162.0,4164.0 -rb0000@SHFE@FUTURES,1674197040000,20230120,14:44:00,4164.0,4166.0,4164.0,4166.0 -rb0000@SHFE@FUTURES,1674197040000,20230120,14:44:00,4164.0,4166.0,4164.0,4166.0 -rb0000@SHFE@FUTURES,1674197100000,20230120,14:45:00,4166.0,4167.0,4165.0,4166.0 -rb0000@SHFE@FUTURES,1674197100000,20230120,14:45:00,4166.0,4167.0,4165.0,4166.0 -rb0000@SHFE@FUTURES,1674197160000,20230120,14:46:00,4166.0,4166.0,4164.0,4164.0 -rb0000@SHFE@FUTURES,1674197160000,20230120,14:46:00,4166.0,4166.0,4164.0,4164.0 -rb0000@SHFE@FUTURES,1674197220000,20230120,14:47:00,4164.0,4165.0,4161.0,4162.0 -rb0000@SHFE@FUTURES,1674197220000,20230120,14:47:00,4164.0,4165.0,4161.0,4162.0 -rb0000@SHFE@FUTURES,1674197280000,20230120,14:48:00,4162.0,4164.0,4161.0,4163.0 -rb0000@SHFE@FUTURES,1674197280000,20230120,14:48:00,4162.0,4164.0,4161.0,4163.0 -rb0000@SHFE@FUTURES,1674197340000,20230120,14:49:00,4162.0,4163.0,4161.0,4162.0 -rb0000@SHFE@FUTURES,1674197340000,20230120,14:49:00,4162.0,4163.0,4161.0,4162.0 -rb0000@SHFE@FUTURES,1674197400000,20230120,14:50:00,4163.0,4163.0,4161.0,4162.0 -rb0000@SHFE@FUTURES,1674197400000,20230120,14:50:00,4163.0,4163.0,4161.0,4162.0 -rb0000@SHFE@FUTURES,1674197460000,20230120,14:51:00,4162.0,4163.0,4161.0,4162.0 -rb0000@SHFE@FUTURES,1674197460000,20230120,14:51:00,4162.0,4163.0,4161.0,4162.0 -rb0000@SHFE@FUTURES,1674197520000,20230120,14:52:00,4163.0,4163.0,4161.0,4162.0 -rb0000@SHFE@FUTURES,1674197520000,20230120,14:52:00,4163.0,4163.0,4161.0,4162.0 -rb0000@SHFE@FUTURES,1674197580000,20230120,14:53:00,4162.0,4163.0,4162.0,4163.0 -rb0000@SHFE@FUTURES,1674197580000,20230120,14:53:00,4162.0,4163.0,4162.0,4163.0 -rb0000@SHFE@FUTURES,1674197640000,20230120,14:54:00,4163.0,4164.0,4162.0,4163.0 -rb0000@SHFE@FUTURES,1674197640000,20230120,14:54:00,4163.0,4164.0,4162.0,4163.0 -rb0000@SHFE@FUTURES,1674197700000,20230120,14:55:00,4164.0,4164.0,4161.0,4162.0 -rb0000@SHFE@FUTURES,1674197700000,20230120,14:55:00,4164.0,4164.0,4161.0,4162.0 -rb0000@SHFE@FUTURES,1674197760000,20230120,14:56:00,4161.0,4162.0,4160.0,4162.0 -rb0000@SHFE@FUTURES,1674197760000,20230120,14:56:00,4161.0,4162.0,4160.0,4162.0 -rb0000@SHFE@FUTURES,1674197820000,20230120,14:57:00,4161.0,4163.0,4161.0,4162.0 -rb0000@SHFE@FUTURES,1674197820000,20230120,14:57:00,4161.0,4163.0,4161.0,4162.0 -rb0000@SHFE@FUTURES,1674197880000,20230120,14:58:00,4163.0,4164.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1674197880000,20230120,14:58:00,4163.0,4164.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1674197940000,20230120,14:59:00,4164.0,4165.0,4162.0,4165.0 -rb0000@SHFE@FUTURES,1674197940000,20230120,14:59:00,4164.0,4165.0,4162.0,4165.0 -rb0000@SHFE@FUTURES,1674198000000,20230120,15:00:00,4165.0,4171.0,4164.0,4168.0 -rb0000@SHFE@FUTURES,1674198000000,20230120,15:00:00,4165.0,4171.0,4164.0,4168.0 -rb0000@SHFE@FUTURES,1675040400000,20230130,09:00:00,4215.0,4215.0,4215.0,4215.0 -rb0000@SHFE@FUTURES,1675040400000,20230130,09:00:00,4215.0,4215.0,4215.0,4215.0 -rb0000@SHFE@FUTURES,1675040460000,20230130,09:01:00,4219.0,4242.0,4219.0,4231.0 -rb0000@SHFE@FUTURES,1675040460000,20230130,09:01:00,4219.0,4242.0,4219.0,4231.0 -rb0000@SHFE@FUTURES,1675040520000,20230130,09:02:00,4232.0,4248.0,4230.0,4247.0 -rb0000@SHFE@FUTURES,1675040520000,20230130,09:02:00,4232.0,4248.0,4230.0,4247.0 -rb0000@SHFE@FUTURES,1675040580000,20230130,09:03:00,4249.0,4257.0,4249.0,4253.0 -rb0000@SHFE@FUTURES,1675040580000,20230130,09:03:00,4249.0,4257.0,4249.0,4253.0 -rb0000@SHFE@FUTURES,1675040640000,20230130,09:04:00,4254.0,4257.0,4245.0,4246.0 -rb0000@SHFE@FUTURES,1675040640000,20230130,09:04:00,4254.0,4257.0,4245.0,4246.0 -rb0000@SHFE@FUTURES,1675040700000,20230130,09:05:00,4246.0,4246.0,4241.0,4245.0 -rb0000@SHFE@FUTURES,1675040700000,20230130,09:05:00,4246.0,4246.0,4241.0,4245.0 -rb0000@SHFE@FUTURES,1675040760000,20230130,09:06:00,4244.0,4248.0,4242.0,4247.0 -rb0000@SHFE@FUTURES,1675040760000,20230130,09:06:00,4244.0,4248.0,4242.0,4247.0 -rb0000@SHFE@FUTURES,1675040820000,20230130,09:07:00,4247.0,4250.0,4245.0,4248.0 -rb0000@SHFE@FUTURES,1675040820000,20230130,09:07:00,4247.0,4250.0,4245.0,4248.0 -rb0000@SHFE@FUTURES,1675040880000,20230130,09:08:00,4249.0,4250.0,4243.0,4243.0 -rb0000@SHFE@FUTURES,1675040880000,20230130,09:08:00,4249.0,4250.0,4243.0,4243.0 -rb0000@SHFE@FUTURES,1675040940000,20230130,09:09:00,4243.0,4251.0,4243.0,4250.0 -rb0000@SHFE@FUTURES,1675040940000,20230130,09:09:00,4243.0,4251.0,4243.0,4250.0 -rb0000@SHFE@FUTURES,1675041000000,20230130,09:10:00,4251.0,4256.0,4251.0,4255.0 -rb0000@SHFE@FUTURES,1675041000000,20230130,09:10:00,4251.0,4256.0,4251.0,4255.0 -rb0000@SHFE@FUTURES,1675041060000,20230130,09:11:00,4255.0,4257.0,4252.0,4255.0 -rb0000@SHFE@FUTURES,1675041060000,20230130,09:11:00,4255.0,4257.0,4252.0,4255.0 -rb0000@SHFE@FUTURES,1675041120000,20230130,09:12:00,4254.0,4258.0,4254.0,4258.0 -rb0000@SHFE@FUTURES,1675041120000,20230130,09:12:00,4254.0,4258.0,4254.0,4258.0 -rb0000@SHFE@FUTURES,1675041180000,20230130,09:13:00,4258.0,4261.0,4256.0,4258.0 -rb0000@SHFE@FUTURES,1675041180000,20230130,09:13:00,4258.0,4261.0,4256.0,4258.0 -rb0000@SHFE@FUTURES,1675041240000,20230130,09:14:00,4258.0,4260.0,4254.0,4260.0 -rb0000@SHFE@FUTURES,1675041240000,20230130,09:14:00,4258.0,4260.0,4254.0,4260.0 -rb0000@SHFE@FUTURES,1675041300000,20230130,09:15:00,4260.0,4260.0,4257.0,4258.0 -rb0000@SHFE@FUTURES,1675041300000,20230130,09:15:00,4260.0,4260.0,4257.0,4258.0 -rb0000@SHFE@FUTURES,1675041360000,20230130,09:16:00,4259.0,4259.0,4252.0,4252.0 -rb0000@SHFE@FUTURES,1675041360000,20230130,09:16:00,4259.0,4259.0,4252.0,4252.0 -rb0000@SHFE@FUTURES,1675041420000,20230130,09:17:00,4252.0,4255.0,4247.0,4247.0 -rb0000@SHFE@FUTURES,1675041420000,20230130,09:17:00,4252.0,4255.0,4247.0,4247.0 -rb0000@SHFE@FUTURES,1675041480000,20230130,09:18:00,4248.0,4249.0,4246.0,4247.0 -rb0000@SHFE@FUTURES,1675041480000,20230130,09:18:00,4248.0,4249.0,4246.0,4247.0 -rb0000@SHFE@FUTURES,1675041540000,20230130,09:19:00,4246.0,4249.0,4244.0,4248.0 -rb0000@SHFE@FUTURES,1675041540000,20230130,09:19:00,4246.0,4249.0,4244.0,4248.0 -rb0000@SHFE@FUTURES,1675041600000,20230130,09:20:00,4248.0,4249.0,4246.0,4248.0 -rb0000@SHFE@FUTURES,1675041600000,20230130,09:20:00,4248.0,4249.0,4246.0,4248.0 -rb0000@SHFE@FUTURES,1675041660000,20230130,09:21:00,4248.0,4250.0,4247.0,4249.0 -rb0000@SHFE@FUTURES,1675041660000,20230130,09:21:00,4248.0,4250.0,4247.0,4249.0 -rb0000@SHFE@FUTURES,1675041720000,20230130,09:22:00,4249.0,4252.0,4249.0,4250.0 -rb0000@SHFE@FUTURES,1675041720000,20230130,09:22:00,4249.0,4252.0,4249.0,4250.0 -rb0000@SHFE@FUTURES,1675041780000,20230130,09:23:00,4250.0,4251.0,4248.0,4249.0 -rb0000@SHFE@FUTURES,1675041780000,20230130,09:23:00,4250.0,4251.0,4248.0,4249.0 -rb0000@SHFE@FUTURES,1675041840000,20230130,09:24:00,4249.0,4250.0,4247.0,4247.0 -rb0000@SHFE@FUTURES,1675041840000,20230130,09:24:00,4249.0,4250.0,4247.0,4247.0 -rb0000@SHFE@FUTURES,1675041900000,20230130,09:25:00,4247.0,4249.0,4246.0,4249.0 -rb0000@SHFE@FUTURES,1675041900000,20230130,09:25:00,4247.0,4249.0,4246.0,4249.0 -rb0000@SHFE@FUTURES,1675041960000,20230130,09:26:00,4248.0,4249.0,4246.0,4246.0 -rb0000@SHFE@FUTURES,1675041960000,20230130,09:26:00,4248.0,4249.0,4246.0,4246.0 -rb0000@SHFE@FUTURES,1675042020000,20230130,09:27:00,4246.0,4248.0,4245.0,4247.0 -rb0000@SHFE@FUTURES,1675042020000,20230130,09:27:00,4246.0,4248.0,4245.0,4247.0 -rb0000@SHFE@FUTURES,1675042080000,20230130,09:28:00,4247.0,4249.0,4246.0,4248.0 -rb0000@SHFE@FUTURES,1675042080000,20230130,09:28:00,4247.0,4249.0,4246.0,4248.0 -rb0000@SHFE@FUTURES,1675042140000,20230130,09:29:00,4248.0,4254.0,4248.0,4253.0 -rb0000@SHFE@FUTURES,1675042140000,20230130,09:29:00,4248.0,4254.0,4248.0,4253.0 -rb0000@SHFE@FUTURES,1675042200000,20230130,09:30:00,4253.0,4256.0,4252.0,4253.0 -rb0000@SHFE@FUTURES,1675042200000,20230130,09:30:00,4253.0,4256.0,4252.0,4253.0 -rb0000@SHFE@FUTURES,1675042260000,20230130,09:31:00,4254.0,4258.0,4253.0,4254.0 -rb0000@SHFE@FUTURES,1675042260000,20230130,09:31:00,4254.0,4258.0,4253.0,4254.0 -rb0000@SHFE@FUTURES,1675042320000,20230130,09:32:00,4253.0,4255.0,4250.0,4250.0 -rb0000@SHFE@FUTURES,1675042320000,20230130,09:32:00,4253.0,4255.0,4250.0,4250.0 -rb0000@SHFE@FUTURES,1675042380000,20230130,09:33:00,4250.0,4251.0,4250.0,4250.0 -rb0000@SHFE@FUTURES,1675042380000,20230130,09:33:00,4250.0,4251.0,4250.0,4250.0 -rb0000@SHFE@FUTURES,1675042440000,20230130,09:34:00,4251.0,4254.0,4251.0,4253.0 -rb0000@SHFE@FUTURES,1675042440000,20230130,09:34:00,4251.0,4254.0,4251.0,4253.0 -rb0000@SHFE@FUTURES,1675042500000,20230130,09:35:00,4252.0,4255.0,4252.0,4254.0 -rb0000@SHFE@FUTURES,1675042500000,20230130,09:35:00,4252.0,4255.0,4252.0,4254.0 -rb0000@SHFE@FUTURES,1675042560000,20230130,09:36:00,4254.0,4254.0,4251.0,4251.0 -rb0000@SHFE@FUTURES,1675042560000,20230130,09:36:00,4254.0,4254.0,4251.0,4251.0 -rb0000@SHFE@FUTURES,1675042620000,20230130,09:37:00,4252.0,4255.0,4249.0,4249.0 -rb0000@SHFE@FUTURES,1675042620000,20230130,09:37:00,4252.0,4255.0,4249.0,4249.0 -rb0000@SHFE@FUTURES,1675042680000,20230130,09:38:00,4248.0,4250.0,4248.0,4249.0 -rb0000@SHFE@FUTURES,1675042680000,20230130,09:38:00,4248.0,4250.0,4248.0,4249.0 -rb0000@SHFE@FUTURES,1675042740000,20230130,09:39:00,4249.0,4251.0,4248.0,4249.0 -rb0000@SHFE@FUTURES,1675042740000,20230130,09:39:00,4249.0,4251.0,4248.0,4249.0 -rb0000@SHFE@FUTURES,1675042800000,20230130,09:40:00,4250.0,4250.0,4246.0,4247.0 -rb0000@SHFE@FUTURES,1675042800000,20230130,09:40:00,4250.0,4250.0,4246.0,4247.0 -rb0000@SHFE@FUTURES,1675042860000,20230130,09:41:00,4247.0,4247.0,4241.0,4241.0 -rb0000@SHFE@FUTURES,1675042860000,20230130,09:41:00,4247.0,4247.0,4241.0,4241.0 -rb0000@SHFE@FUTURES,1675042920000,20230130,09:42:00,4241.0,4245.0,4241.0,4244.0 -rb0000@SHFE@FUTURES,1675042920000,20230130,09:42:00,4241.0,4245.0,4241.0,4244.0 -rb0000@SHFE@FUTURES,1675042980000,20230130,09:43:00,4244.0,4246.0,4243.0,4244.0 -rb0000@SHFE@FUTURES,1675042980000,20230130,09:43:00,4244.0,4246.0,4243.0,4244.0 -rb0000@SHFE@FUTURES,1675043040000,20230130,09:44:00,4244.0,4244.0,4242.0,4243.0 -rb0000@SHFE@FUTURES,1675043040000,20230130,09:44:00,4244.0,4244.0,4242.0,4243.0 -rb0000@SHFE@FUTURES,1675043100000,20230130,09:45:00,4243.0,4246.0,4242.0,4246.0 -rb0000@SHFE@FUTURES,1675043100000,20230130,09:45:00,4243.0,4246.0,4242.0,4246.0 -rb0000@SHFE@FUTURES,1675043160000,20230130,09:46:00,4246.0,4248.0,4243.0,4245.0 -rb0000@SHFE@FUTURES,1675043160000,20230130,09:46:00,4246.0,4248.0,4243.0,4245.0 -rb0000@SHFE@FUTURES,1675043220000,20230130,09:47:00,4246.0,4252.0,4246.0,4252.0 -rb0000@SHFE@FUTURES,1675043220000,20230130,09:47:00,4246.0,4252.0,4246.0,4252.0 -rb0000@SHFE@FUTURES,1675043280000,20230130,09:48:00,4252.0,4253.0,4250.0,4252.0 -rb0000@SHFE@FUTURES,1675043280000,20230130,09:48:00,4252.0,4253.0,4250.0,4252.0 -rb0000@SHFE@FUTURES,1675043340000,20230130,09:49:00,4253.0,4253.0,4247.0,4249.0 -rb0000@SHFE@FUTURES,1675043340000,20230130,09:49:00,4253.0,4253.0,4247.0,4249.0 -rb0000@SHFE@FUTURES,1675043400000,20230130,09:50:00,4248.0,4249.0,4246.0,4247.0 -rb0000@SHFE@FUTURES,1675043400000,20230130,09:50:00,4248.0,4249.0,4246.0,4247.0 -rb0000@SHFE@FUTURES,1675043460000,20230130,09:51:00,4247.0,4248.0,4245.0,4246.0 -rb0000@SHFE@FUTURES,1675043460000,20230130,09:51:00,4247.0,4248.0,4245.0,4246.0 -rb0000@SHFE@FUTURES,1675043520000,20230130,09:52:00,4246.0,4246.0,4244.0,4244.0 -rb0000@SHFE@FUTURES,1675043520000,20230130,09:52:00,4246.0,4246.0,4244.0,4244.0 -rb0000@SHFE@FUTURES,1675043580000,20230130,09:53:00,4244.0,4245.0,4241.0,4243.0 -rb0000@SHFE@FUTURES,1675043580000,20230130,09:53:00,4244.0,4245.0,4241.0,4243.0 -rb0000@SHFE@FUTURES,1675043640000,20230130,09:54:00,4243.0,4245.0,4242.0,4244.0 -rb0000@SHFE@FUTURES,1675043640000,20230130,09:54:00,4243.0,4245.0,4242.0,4244.0 -rb0000@SHFE@FUTURES,1675043700000,20230130,09:55:00,4244.0,4247.0,4244.0,4246.0 -rb0000@SHFE@FUTURES,1675043700000,20230130,09:55:00,4244.0,4247.0,4244.0,4246.0 -rb0000@SHFE@FUTURES,1675043760000,20230130,09:56:00,4245.0,4245.0,4243.0,4244.0 -rb0000@SHFE@FUTURES,1675043760000,20230130,09:56:00,4245.0,4245.0,4243.0,4244.0 -rb0000@SHFE@FUTURES,1675043820000,20230130,09:57:00,4244.0,4244.0,4241.0,4242.0 -rb0000@SHFE@FUTURES,1675043820000,20230130,09:57:00,4244.0,4244.0,4241.0,4242.0 -rb0000@SHFE@FUTURES,1675043880000,20230130,09:58:00,4241.0,4244.0,4241.0,4244.0 -rb0000@SHFE@FUTURES,1675043880000,20230130,09:58:00,4241.0,4244.0,4241.0,4244.0 -rb0000@SHFE@FUTURES,1675043940000,20230130,09:59:00,4244.0,4247.0,4243.0,4245.0 -rb0000@SHFE@FUTURES,1675043940000,20230130,09:59:00,4244.0,4247.0,4243.0,4245.0 -rb0000@SHFE@FUTURES,1675044000000,20230130,10:00:00,4245.0,4248.0,4244.0,4247.0 -rb0000@SHFE@FUTURES,1675044000000,20230130,10:00:00,4245.0,4248.0,4244.0,4247.0 -rb0000@SHFE@FUTURES,1675044060000,20230130,10:01:00,4248.0,4252.0,4248.0,4250.0 -rb0000@SHFE@FUTURES,1675044060000,20230130,10:01:00,4248.0,4252.0,4248.0,4250.0 -rb0000@SHFE@FUTURES,1675044120000,20230130,10:02:00,4251.0,4252.0,4248.0,4249.0 -rb0000@SHFE@FUTURES,1675044120000,20230130,10:02:00,4251.0,4252.0,4248.0,4249.0 -rb0000@SHFE@FUTURES,1675044180000,20230130,10:03:00,4249.0,4250.0,4246.0,4246.0 -rb0000@SHFE@FUTURES,1675044180000,20230130,10:03:00,4249.0,4250.0,4246.0,4246.0 -rb0000@SHFE@FUTURES,1675044240000,20230130,10:04:00,4246.0,4247.0,4241.0,4241.0 -rb0000@SHFE@FUTURES,1675044240000,20230130,10:04:00,4246.0,4247.0,4241.0,4241.0 -rb0000@SHFE@FUTURES,1675044300000,20230130,10:05:00,4241.0,4242.0,4237.0,4237.0 -rb0000@SHFE@FUTURES,1675044300000,20230130,10:05:00,4241.0,4242.0,4237.0,4237.0 -rb0000@SHFE@FUTURES,1675044360000,20230130,10:06:00,4237.0,4239.0,4235.0,4237.0 -rb0000@SHFE@FUTURES,1675044360000,20230130,10:06:00,4237.0,4239.0,4235.0,4237.0 -rb0000@SHFE@FUTURES,1675044420000,20230130,10:07:00,4237.0,4237.0,4235.0,4237.0 -rb0000@SHFE@FUTURES,1675044420000,20230130,10:07:00,4237.0,4237.0,4235.0,4237.0 -rb0000@SHFE@FUTURES,1675044480000,20230130,10:08:00,4237.0,4238.0,4233.0,4233.0 -rb0000@SHFE@FUTURES,1675044480000,20230130,10:08:00,4237.0,4238.0,4233.0,4233.0 -rb0000@SHFE@FUTURES,1675044540000,20230130,10:09:00,4233.0,4236.0,4231.0,4234.0 -rb0000@SHFE@FUTURES,1675044540000,20230130,10:09:00,4233.0,4236.0,4231.0,4234.0 -rb0000@SHFE@FUTURES,1675044600000,20230130,10:10:00,4233.0,4236.0,4232.0,4234.0 -rb0000@SHFE@FUTURES,1675044600000,20230130,10:10:00,4233.0,4236.0,4232.0,4234.0 -rb0000@SHFE@FUTURES,1675044660000,20230130,10:11:00,4234.0,4236.0,4234.0,4234.0 -rb0000@SHFE@FUTURES,1675044660000,20230130,10:11:00,4234.0,4236.0,4234.0,4234.0 -rb0000@SHFE@FUTURES,1675044720000,20230130,10:12:00,4235.0,4236.0,4234.0,4234.0 -rb0000@SHFE@FUTURES,1675044720000,20230130,10:12:00,4235.0,4236.0,4234.0,4234.0 -rb0000@SHFE@FUTURES,1675044780000,20230130,10:13:00,4234.0,4237.0,4233.0,4235.0 -rb0000@SHFE@FUTURES,1675044780000,20230130,10:13:00,4234.0,4237.0,4233.0,4235.0 -rb0000@SHFE@FUTURES,1675044840000,20230130,10:14:00,4235.0,4237.0,4234.0,4236.0 -rb0000@SHFE@FUTURES,1675044840000,20230130,10:14:00,4235.0,4237.0,4234.0,4236.0 -rb0000@SHFE@FUTURES,1675044900000,20230130,10:15:00,4236.0,4237.0,4235.0,4236.0 -rb0000@SHFE@FUTURES,1675044900000,20230130,10:15:00,4236.0,4237.0,4235.0,4236.0 -rb0000@SHFE@FUTURES,1675045860000,20230130,10:31:00,4237.0,4242.0,4236.0,4237.0 -rb0000@SHFE@FUTURES,1675045860000,20230130,10:31:00,4237.0,4242.0,4236.0,4237.0 -rb0000@SHFE@FUTURES,1675045920000,20230130,10:32:00,4237.0,4238.0,4233.0,4233.0 -rb0000@SHFE@FUTURES,1675045920000,20230130,10:32:00,4237.0,4238.0,4233.0,4233.0 -rb0000@SHFE@FUTURES,1675045980000,20230130,10:33:00,4233.0,4235.0,4232.0,4235.0 -rb0000@SHFE@FUTURES,1675045980000,20230130,10:33:00,4233.0,4235.0,4232.0,4235.0 -rb0000@SHFE@FUTURES,1675046040000,20230130,10:34:00,4235.0,4236.0,4234.0,4235.0 -rb0000@SHFE@FUTURES,1675046040000,20230130,10:34:00,4235.0,4236.0,4234.0,4235.0 -rb0000@SHFE@FUTURES,1675046100000,20230130,10:35:00,4235.0,4235.0,4234.0,4234.0 -rb0000@SHFE@FUTURES,1675046100000,20230130,10:35:00,4235.0,4235.0,4234.0,4234.0 -rb0000@SHFE@FUTURES,1675046160000,20230130,10:36:00,4234.0,4234.0,4232.0,4232.0 -rb0000@SHFE@FUTURES,1675046160000,20230130,10:36:00,4234.0,4234.0,4232.0,4232.0 -rb0000@SHFE@FUTURES,1675046220000,20230130,10:37:00,4231.0,4235.0,4231.0,4234.0 -rb0000@SHFE@FUTURES,1675046220000,20230130,10:37:00,4231.0,4235.0,4231.0,4234.0 -rb0000@SHFE@FUTURES,1675046280000,20230130,10:38:00,4234.0,4235.0,4230.0,4232.0 -rb0000@SHFE@FUTURES,1675046280000,20230130,10:38:00,4234.0,4235.0,4230.0,4232.0 -rb0000@SHFE@FUTURES,1675046340000,20230130,10:39:00,4232.0,4232.0,4225.0,4225.0 -rb0000@SHFE@FUTURES,1675046340000,20230130,10:39:00,4232.0,4232.0,4225.0,4225.0 -rb0000@SHFE@FUTURES,1675046400000,20230130,10:40:00,4224.0,4229.0,4223.0,4227.0 -rb0000@SHFE@FUTURES,1675046400000,20230130,10:40:00,4224.0,4229.0,4223.0,4227.0 -rb0000@SHFE@FUTURES,1675046460000,20230130,10:41:00,4227.0,4228.0,4224.0,4226.0 -rb0000@SHFE@FUTURES,1675046460000,20230130,10:41:00,4227.0,4228.0,4224.0,4226.0 -rb0000@SHFE@FUTURES,1675046520000,20230130,10:42:00,4226.0,4229.0,4225.0,4228.0 -rb0000@SHFE@FUTURES,1675046520000,20230130,10:42:00,4226.0,4229.0,4225.0,4228.0 -rb0000@SHFE@FUTURES,1675046580000,20230130,10:43:00,4227.0,4230.0,4226.0,4228.0 -rb0000@SHFE@FUTURES,1675046580000,20230130,10:43:00,4227.0,4230.0,4226.0,4228.0 -rb0000@SHFE@FUTURES,1675046640000,20230130,10:44:00,4226.0,4230.0,4226.0,4230.0 -rb0000@SHFE@FUTURES,1675046640000,20230130,10:44:00,4226.0,4230.0,4226.0,4230.0 -rb0000@SHFE@FUTURES,1675046700000,20230130,10:45:00,4230.0,4234.0,4229.0,4232.0 -rb0000@SHFE@FUTURES,1675046700000,20230130,10:45:00,4230.0,4234.0,4229.0,4232.0 -rb0000@SHFE@FUTURES,1675046760000,20230130,10:46:00,4231.0,4235.0,4230.0,4235.0 -rb0000@SHFE@FUTURES,1675046760000,20230130,10:46:00,4231.0,4235.0,4230.0,4235.0 -rb0000@SHFE@FUTURES,1675046820000,20230130,10:47:00,4234.0,4236.0,4233.0,4235.0 -rb0000@SHFE@FUTURES,1675046820000,20230130,10:47:00,4234.0,4236.0,4233.0,4235.0 -rb0000@SHFE@FUTURES,1675046880000,20230130,10:48:00,4236.0,4238.0,4234.0,4238.0 -rb0000@SHFE@FUTURES,1675046880000,20230130,10:48:00,4236.0,4238.0,4234.0,4238.0 -rb0000@SHFE@FUTURES,1675046940000,20230130,10:49:00,4238.0,4239.0,4236.0,4238.0 -rb0000@SHFE@FUTURES,1675046940000,20230130,10:49:00,4238.0,4239.0,4236.0,4238.0 -rb0000@SHFE@FUTURES,1675047000000,20230130,10:50:00,4238.0,4239.0,4236.0,4237.0 -rb0000@SHFE@FUTURES,1675047000000,20230130,10:50:00,4238.0,4239.0,4236.0,4237.0 -rb0000@SHFE@FUTURES,1675047060000,20230130,10:51:00,4237.0,4238.0,4234.0,4237.0 -rb0000@SHFE@FUTURES,1675047060000,20230130,10:51:00,4237.0,4238.0,4234.0,4237.0 -rb0000@SHFE@FUTURES,1675047120000,20230130,10:52:00,4237.0,4238.0,4236.0,4236.0 -rb0000@SHFE@FUTURES,1675047120000,20230130,10:52:00,4237.0,4238.0,4236.0,4236.0 -rb0000@SHFE@FUTURES,1675047180000,20230130,10:53:00,4236.0,4244.0,4236.0,4243.0 -rb0000@SHFE@FUTURES,1675047180000,20230130,10:53:00,4236.0,4244.0,4236.0,4243.0 -rb0000@SHFE@FUTURES,1675047240000,20230130,10:54:00,4243.0,4244.0,4240.0,4241.0 -rb0000@SHFE@FUTURES,1675047240000,20230130,10:54:00,4243.0,4244.0,4240.0,4241.0 -rb0000@SHFE@FUTURES,1675047300000,20230130,10:55:00,4241.0,4242.0,4240.0,4241.0 -rb0000@SHFE@FUTURES,1675047300000,20230130,10:55:00,4241.0,4242.0,4240.0,4241.0 -rb0000@SHFE@FUTURES,1675047360000,20230130,10:56:00,4240.0,4242.0,4239.0,4239.0 -rb0000@SHFE@FUTURES,1675047360000,20230130,10:56:00,4240.0,4242.0,4239.0,4239.0 -rb0000@SHFE@FUTURES,1675047420000,20230130,10:57:00,4239.0,4241.0,4237.0,4237.0 -rb0000@SHFE@FUTURES,1675047420000,20230130,10:57:00,4239.0,4241.0,4237.0,4237.0 -rb0000@SHFE@FUTURES,1675047480000,20230130,10:58:00,4237.0,4238.0,4236.0,4237.0 -rb0000@SHFE@FUTURES,1675047480000,20230130,10:58:00,4237.0,4238.0,4236.0,4237.0 -rb0000@SHFE@FUTURES,1675047540000,20230130,10:59:00,4237.0,4237.0,4235.0,4236.0 -rb0000@SHFE@FUTURES,1675047540000,20230130,10:59:00,4237.0,4237.0,4235.0,4236.0 -rb0000@SHFE@FUTURES,1675047600000,20230130,11:00:00,4236.0,4237.0,4235.0,4235.0 -rb0000@SHFE@FUTURES,1675047600000,20230130,11:00:00,4236.0,4237.0,4235.0,4235.0 -rb0000@SHFE@FUTURES,1675047660000,20230130,11:01:00,4236.0,4236.0,4232.0,4233.0 -rb0000@SHFE@FUTURES,1675047660000,20230130,11:01:00,4236.0,4236.0,4232.0,4233.0 -rb0000@SHFE@FUTURES,1675047720000,20230130,11:02:00,4233.0,4235.0,4232.0,4234.0 -rb0000@SHFE@FUTURES,1675047720000,20230130,11:02:00,4233.0,4235.0,4232.0,4234.0 -rb0000@SHFE@FUTURES,1675047780000,20230130,11:03:00,4234.0,4235.0,4231.0,4232.0 -rb0000@SHFE@FUTURES,1675047780000,20230130,11:03:00,4234.0,4235.0,4231.0,4232.0 -rb0000@SHFE@FUTURES,1675047840000,20230130,11:04:00,4232.0,4233.0,4230.0,4231.0 -rb0000@SHFE@FUTURES,1675047840000,20230130,11:04:00,4232.0,4233.0,4230.0,4231.0 -rb0000@SHFE@FUTURES,1675047900000,20230130,11:05:00,4231.0,4231.0,4225.0,4226.0 -rb0000@SHFE@FUTURES,1675047900000,20230130,11:05:00,4231.0,4231.0,4225.0,4226.0 -rb0000@SHFE@FUTURES,1675047960000,20230130,11:06:00,4226.0,4228.0,4223.0,4224.0 -rb0000@SHFE@FUTURES,1675047960000,20230130,11:06:00,4226.0,4228.0,4223.0,4224.0 -rb0000@SHFE@FUTURES,1675048020000,20230130,11:07:00,4223.0,4226.0,4212.0,4214.0 -rb0000@SHFE@FUTURES,1675048020000,20230130,11:07:00,4223.0,4226.0,4212.0,4214.0 -rb0000@SHFE@FUTURES,1675048080000,20230130,11:08:00,4214.0,4216.0,4207.0,4211.0 -rb0000@SHFE@FUTURES,1675048080000,20230130,11:08:00,4214.0,4216.0,4207.0,4211.0 -rb0000@SHFE@FUTURES,1675048140000,20230130,11:09:00,4211.0,4211.0,4206.0,4206.0 -rb0000@SHFE@FUTURES,1675048140000,20230130,11:09:00,4211.0,4211.0,4206.0,4206.0 -rb0000@SHFE@FUTURES,1675048200000,20230130,11:10:00,4206.0,4209.0,4205.0,4207.0 -rb0000@SHFE@FUTURES,1675048200000,20230130,11:10:00,4206.0,4209.0,4205.0,4207.0 -rb0000@SHFE@FUTURES,1675048260000,20230130,11:11:00,4206.0,4211.0,4206.0,4210.0 -rb0000@SHFE@FUTURES,1675048260000,20230130,11:11:00,4206.0,4211.0,4206.0,4210.0 -rb0000@SHFE@FUTURES,1675048320000,20230130,11:12:00,4210.0,4211.0,4207.0,4208.0 -rb0000@SHFE@FUTURES,1675048320000,20230130,11:12:00,4210.0,4211.0,4207.0,4208.0 -rb0000@SHFE@FUTURES,1675048380000,20230130,11:13:00,4208.0,4209.0,4206.0,4207.0 -rb0000@SHFE@FUTURES,1675048380000,20230130,11:13:00,4208.0,4209.0,4206.0,4207.0 -rb0000@SHFE@FUTURES,1675048440000,20230130,11:14:00,4207.0,4210.0,4205.0,4208.0 -rb0000@SHFE@FUTURES,1675048440000,20230130,11:14:00,4207.0,4210.0,4205.0,4208.0 -rb0000@SHFE@FUTURES,1675048500000,20230130,11:15:00,4207.0,4208.0,4202.0,4203.0 -rb0000@SHFE@FUTURES,1675048500000,20230130,11:15:00,4207.0,4208.0,4202.0,4203.0 -rb0000@SHFE@FUTURES,1675048560000,20230130,11:16:00,4203.0,4208.0,4203.0,4207.0 -rb0000@SHFE@FUTURES,1675048560000,20230130,11:16:00,4203.0,4208.0,4203.0,4207.0 -rb0000@SHFE@FUTURES,1675048620000,20230130,11:17:00,4207.0,4208.0,4205.0,4206.0 -rb0000@SHFE@FUTURES,1675048620000,20230130,11:17:00,4207.0,4208.0,4205.0,4206.0 -rb0000@SHFE@FUTURES,1675048680000,20230130,11:18:00,4206.0,4208.0,4204.0,4206.0 -rb0000@SHFE@FUTURES,1675048680000,20230130,11:18:00,4206.0,4208.0,4204.0,4206.0 -rb0000@SHFE@FUTURES,1675048740000,20230130,11:19:00,4206.0,4208.0,4201.0,4202.0 -rb0000@SHFE@FUTURES,1675048740000,20230130,11:19:00,4206.0,4208.0,4201.0,4202.0 -rb0000@SHFE@FUTURES,1675048800000,20230130,11:20:00,4202.0,4203.0,4195.0,4200.0 -rb0000@SHFE@FUTURES,1675048800000,20230130,11:20:00,4202.0,4203.0,4195.0,4200.0 -rb0000@SHFE@FUTURES,1675048860000,20230130,11:21:00,4200.0,4207.0,4200.0,4207.0 -rb0000@SHFE@FUTURES,1675048860000,20230130,11:21:00,4200.0,4207.0,4200.0,4207.0 -rb0000@SHFE@FUTURES,1675048920000,20230130,11:22:00,4206.0,4208.0,4204.0,4206.0 -rb0000@SHFE@FUTURES,1675048920000,20230130,11:22:00,4206.0,4208.0,4204.0,4206.0 -rb0000@SHFE@FUTURES,1675048980000,20230130,11:23:00,4206.0,4206.0,4203.0,4205.0 -rb0000@SHFE@FUTURES,1675048980000,20230130,11:23:00,4206.0,4206.0,4203.0,4205.0 -rb0000@SHFE@FUTURES,1675049040000,20230130,11:24:00,4204.0,4205.0,4202.0,4203.0 -rb0000@SHFE@FUTURES,1675049040000,20230130,11:24:00,4204.0,4205.0,4202.0,4203.0 -rb0000@SHFE@FUTURES,1675049100000,20230130,11:25:00,4203.0,4209.0,4203.0,4207.0 -rb0000@SHFE@FUTURES,1675049100000,20230130,11:25:00,4203.0,4209.0,4203.0,4207.0 -rb0000@SHFE@FUTURES,1675049160000,20230130,11:26:00,4207.0,4210.0,4199.0,4199.0 -rb0000@SHFE@FUTURES,1675049160000,20230130,11:26:00,4207.0,4210.0,4199.0,4199.0 -rb0000@SHFE@FUTURES,1675049220000,20230130,11:27:00,4199.0,4200.0,4195.0,4197.0 -rb0000@SHFE@FUTURES,1675049220000,20230130,11:27:00,4199.0,4200.0,4195.0,4197.0 -rb0000@SHFE@FUTURES,1675049280000,20230130,11:28:00,4197.0,4203.0,4197.0,4202.0 -rb0000@SHFE@FUTURES,1675049280000,20230130,11:28:00,4197.0,4203.0,4197.0,4202.0 -rb0000@SHFE@FUTURES,1675049340000,20230130,11:29:00,4202.0,4208.0,4202.0,4207.0 -rb0000@SHFE@FUTURES,1675049340000,20230130,11:29:00,4202.0,4208.0,4202.0,4207.0 -rb0000@SHFE@FUTURES,1675049400000,20230130,11:30:00,4207.0,4211.0,4205.0,4208.0 -rb0000@SHFE@FUTURES,1675049400000,20230130,11:30:00,4207.0,4211.0,4205.0,4208.0 -rb0000@SHFE@FUTURES,1675056660000,20230130,13:31:00,4203.0,4210.0,4201.0,4208.0 -rb0000@SHFE@FUTURES,1675056660000,20230130,13:31:00,4203.0,4210.0,4201.0,4208.0 -rb0000@SHFE@FUTURES,1675056720000,20230130,13:32:00,4209.0,4212.0,4208.0,4212.0 -rb0000@SHFE@FUTURES,1675056720000,20230130,13:32:00,4209.0,4212.0,4208.0,4212.0 -rb0000@SHFE@FUTURES,1675056780000,20230130,13:33:00,4211.0,4214.0,4209.0,4210.0 -rb0000@SHFE@FUTURES,1675056780000,20230130,13:33:00,4211.0,4214.0,4209.0,4210.0 -rb0000@SHFE@FUTURES,1675056840000,20230130,13:34:00,4210.0,4212.0,4208.0,4211.0 -rb0000@SHFE@FUTURES,1675056840000,20230130,13:34:00,4210.0,4212.0,4208.0,4211.0 -rb0000@SHFE@FUTURES,1675056900000,20230130,13:35:00,4212.0,4214.0,4210.0,4213.0 -rb0000@SHFE@FUTURES,1675056900000,20230130,13:35:00,4212.0,4214.0,4210.0,4213.0 -rb0000@SHFE@FUTURES,1675056960000,20230130,13:36:00,4212.0,4213.0,4205.0,4205.0 -rb0000@SHFE@FUTURES,1675056960000,20230130,13:36:00,4212.0,4213.0,4205.0,4205.0 -rb0000@SHFE@FUTURES,1675057020000,20230130,13:37:00,4204.0,4205.0,4202.0,4202.0 -rb0000@SHFE@FUTURES,1675057020000,20230130,13:37:00,4204.0,4205.0,4202.0,4202.0 -rb0000@SHFE@FUTURES,1675057080000,20230130,13:38:00,4202.0,4203.0,4200.0,4202.0 -rb0000@SHFE@FUTURES,1675057080000,20230130,13:38:00,4202.0,4203.0,4200.0,4202.0 -rb0000@SHFE@FUTURES,1675057140000,20230130,13:39:00,4202.0,4203.0,4199.0,4200.0 -rb0000@SHFE@FUTURES,1675057140000,20230130,13:39:00,4202.0,4203.0,4199.0,4200.0 -rb0000@SHFE@FUTURES,1675057200000,20230130,13:40:00,4201.0,4204.0,4200.0,4203.0 -rb0000@SHFE@FUTURES,1675057200000,20230130,13:40:00,4201.0,4204.0,4200.0,4203.0 -rb0000@SHFE@FUTURES,1675057260000,20230130,13:41:00,4203.0,4205.0,4201.0,4205.0 -rb0000@SHFE@FUTURES,1675057260000,20230130,13:41:00,4203.0,4205.0,4201.0,4205.0 -rb0000@SHFE@FUTURES,1675057320000,20230130,13:42:00,4205.0,4208.0,4204.0,4205.0 -rb0000@SHFE@FUTURES,1675057320000,20230130,13:42:00,4205.0,4208.0,4204.0,4205.0 -rb0000@SHFE@FUTURES,1675057380000,20230130,13:43:00,4204.0,4207.0,4204.0,4206.0 -rb0000@SHFE@FUTURES,1675057380000,20230130,13:43:00,4204.0,4207.0,4204.0,4206.0 -rb0000@SHFE@FUTURES,1675057440000,20230130,13:44:00,4206.0,4206.0,4205.0,4206.0 -rb0000@SHFE@FUTURES,1675057440000,20230130,13:44:00,4206.0,4206.0,4205.0,4206.0 -rb0000@SHFE@FUTURES,1675057500000,20230130,13:45:00,4205.0,4206.0,4202.0,4202.0 -rb0000@SHFE@FUTURES,1675057500000,20230130,13:45:00,4205.0,4206.0,4202.0,4202.0 -rb0000@SHFE@FUTURES,1675057560000,20230130,13:46:00,4202.0,4204.0,4199.0,4204.0 -rb0000@SHFE@FUTURES,1675057560000,20230130,13:46:00,4202.0,4204.0,4199.0,4204.0 -rb0000@SHFE@FUTURES,1675057620000,20230130,13:47:00,4204.0,4206.0,4203.0,4205.0 -rb0000@SHFE@FUTURES,1675057620000,20230130,13:47:00,4204.0,4206.0,4203.0,4205.0 -rb0000@SHFE@FUTURES,1675057680000,20230130,13:48:00,4204.0,4205.0,4202.0,4202.0 -rb0000@SHFE@FUTURES,1675057680000,20230130,13:48:00,4204.0,4205.0,4202.0,4202.0 -rb0000@SHFE@FUTURES,1675057740000,20230130,13:49:00,4202.0,4205.0,4201.0,4201.0 -rb0000@SHFE@FUTURES,1675057740000,20230130,13:49:00,4202.0,4205.0,4201.0,4201.0 -rb0000@SHFE@FUTURES,1675057800000,20230130,13:50:00,4202.0,4202.0,4201.0,4202.0 -rb0000@SHFE@FUTURES,1675057800000,20230130,13:50:00,4202.0,4202.0,4201.0,4202.0 -rb0000@SHFE@FUTURES,1675057860000,20230130,13:51:00,4201.0,4202.0,4196.0,4199.0 -rb0000@SHFE@FUTURES,1675057860000,20230130,13:51:00,4201.0,4202.0,4196.0,4199.0 -rb0000@SHFE@FUTURES,1675057920000,20230130,13:52:00,4199.0,4202.0,4198.0,4200.0 -rb0000@SHFE@FUTURES,1675057920000,20230130,13:52:00,4199.0,4202.0,4198.0,4200.0 -rb0000@SHFE@FUTURES,1675057980000,20230130,13:53:00,4200.0,4201.0,4199.0,4200.0 -rb0000@SHFE@FUTURES,1675057980000,20230130,13:53:00,4200.0,4201.0,4199.0,4200.0 -rb0000@SHFE@FUTURES,1675058040000,20230130,13:54:00,4200.0,4200.0,4195.0,4196.0 -rb0000@SHFE@FUTURES,1675058040000,20230130,13:54:00,4200.0,4200.0,4195.0,4196.0 -rb0000@SHFE@FUTURES,1675058100000,20230130,13:55:00,4196.0,4198.0,4195.0,4196.0 -rb0000@SHFE@FUTURES,1675058100000,20230130,13:55:00,4196.0,4198.0,4195.0,4196.0 -rb0000@SHFE@FUTURES,1675058160000,20230130,13:56:00,4196.0,4196.0,4191.0,4194.0 -rb0000@SHFE@FUTURES,1675058160000,20230130,13:56:00,4196.0,4196.0,4191.0,4194.0 -rb0000@SHFE@FUTURES,1675058220000,20230130,13:57:00,4194.0,4196.0,4191.0,4191.0 -rb0000@SHFE@FUTURES,1675058220000,20230130,13:57:00,4194.0,4196.0,4191.0,4191.0 -rb0000@SHFE@FUTURES,1675058280000,20230130,13:58:00,4191.0,4192.0,4185.0,4185.0 -rb0000@SHFE@FUTURES,1675058280000,20230130,13:58:00,4191.0,4192.0,4185.0,4185.0 -rb0000@SHFE@FUTURES,1675058340000,20230130,13:59:00,4185.0,4188.0,4185.0,4186.0 -rb0000@SHFE@FUTURES,1675058340000,20230130,13:59:00,4185.0,4188.0,4185.0,4186.0 -rb0000@SHFE@FUTURES,1675058400000,20230130,14:00:00,4186.0,4186.0,4184.0,4184.0 -rb0000@SHFE@FUTURES,1675058400000,20230130,14:00:00,4186.0,4186.0,4184.0,4184.0 -rb0000@SHFE@FUTURES,1675058460000,20230130,14:01:00,4185.0,4192.0,4185.0,4191.0 -rb0000@SHFE@FUTURES,1675058460000,20230130,14:01:00,4185.0,4192.0,4185.0,4191.0 -rb0000@SHFE@FUTURES,1675058520000,20230130,14:02:00,4190.0,4194.0,4188.0,4191.0 -rb0000@SHFE@FUTURES,1675058520000,20230130,14:02:00,4190.0,4194.0,4188.0,4191.0 -rb0000@SHFE@FUTURES,1675058580000,20230130,14:03:00,4191.0,4192.0,4190.0,4192.0 -rb0000@SHFE@FUTURES,1675058580000,20230130,14:03:00,4191.0,4192.0,4190.0,4192.0 -rb0000@SHFE@FUTURES,1675058640000,20230130,14:04:00,4191.0,4192.0,4186.0,4186.0 -rb0000@SHFE@FUTURES,1675058640000,20230130,14:04:00,4191.0,4192.0,4186.0,4186.0 -rb0000@SHFE@FUTURES,1675058700000,20230130,14:05:00,4186.0,4187.0,4185.0,4186.0 -rb0000@SHFE@FUTURES,1675058700000,20230130,14:05:00,4186.0,4187.0,4185.0,4186.0 -rb0000@SHFE@FUTURES,1675058760000,20230130,14:06:00,4186.0,4191.0,4186.0,4189.0 -rb0000@SHFE@FUTURES,1675058760000,20230130,14:06:00,4186.0,4191.0,4186.0,4189.0 -rb0000@SHFE@FUTURES,1675058820000,20230130,14:07:00,4189.0,4191.0,4188.0,4191.0 -rb0000@SHFE@FUTURES,1675058820000,20230130,14:07:00,4189.0,4191.0,4188.0,4191.0 -rb0000@SHFE@FUTURES,1675058880000,20230130,14:08:00,4191.0,4193.0,4191.0,4193.0 -rb0000@SHFE@FUTURES,1675058880000,20230130,14:08:00,4191.0,4193.0,4191.0,4193.0 -rb0000@SHFE@FUTURES,1675058940000,20230130,14:09:00,4192.0,4193.0,4191.0,4191.0 -rb0000@SHFE@FUTURES,1675058940000,20230130,14:09:00,4192.0,4193.0,4191.0,4191.0 -rb0000@SHFE@FUTURES,1675059000000,20230130,14:10:00,4191.0,4192.0,4189.0,4189.0 -rb0000@SHFE@FUTURES,1675059000000,20230130,14:10:00,4191.0,4192.0,4189.0,4189.0 -rb0000@SHFE@FUTURES,1675059060000,20230130,14:11:00,4189.0,4196.0,4189.0,4195.0 -rb0000@SHFE@FUTURES,1675059060000,20230130,14:11:00,4189.0,4196.0,4189.0,4195.0 -rb0000@SHFE@FUTURES,1675059120000,20230130,14:12:00,4194.0,4196.0,4192.0,4192.0 -rb0000@SHFE@FUTURES,1675059120000,20230130,14:12:00,4194.0,4196.0,4192.0,4192.0 -rb0000@SHFE@FUTURES,1675059180000,20230130,14:13:00,4193.0,4195.0,4192.0,4193.0 -rb0000@SHFE@FUTURES,1675059180000,20230130,14:13:00,4193.0,4195.0,4192.0,4193.0 -rb0000@SHFE@FUTURES,1675059240000,20230130,14:14:00,4193.0,4193.0,4189.0,4189.0 -rb0000@SHFE@FUTURES,1675059240000,20230130,14:14:00,4193.0,4193.0,4189.0,4189.0 -rb0000@SHFE@FUTURES,1675059300000,20230130,14:15:00,4189.0,4189.0,4186.0,4186.0 -rb0000@SHFE@FUTURES,1675059300000,20230130,14:15:00,4189.0,4189.0,4186.0,4186.0 -rb0000@SHFE@FUTURES,1675059360000,20230130,14:16:00,4186.0,4189.0,4186.0,4186.0 -rb0000@SHFE@FUTURES,1675059360000,20230130,14:16:00,4186.0,4189.0,4186.0,4186.0 -rb0000@SHFE@FUTURES,1675059420000,20230130,14:17:00,4186.0,4187.0,4185.0,4186.0 -rb0000@SHFE@FUTURES,1675059420000,20230130,14:17:00,4186.0,4187.0,4185.0,4186.0 -rb0000@SHFE@FUTURES,1675059480000,20230130,14:18:00,4185.0,4187.0,4183.0,4184.0 -rb0000@SHFE@FUTURES,1675059480000,20230130,14:18:00,4185.0,4187.0,4183.0,4184.0 -rb0000@SHFE@FUTURES,1675059540000,20230130,14:19:00,4184.0,4186.0,4182.0,4184.0 -rb0000@SHFE@FUTURES,1675059540000,20230130,14:19:00,4184.0,4186.0,4182.0,4184.0 -rb0000@SHFE@FUTURES,1675059600000,20230130,14:20:00,4184.0,4185.0,4183.0,4184.0 -rb0000@SHFE@FUTURES,1675059600000,20230130,14:20:00,4184.0,4185.0,4183.0,4184.0 -rb0000@SHFE@FUTURES,1675059660000,20230130,14:21:00,4184.0,4186.0,4184.0,4185.0 -rb0000@SHFE@FUTURES,1675059660000,20230130,14:21:00,4184.0,4186.0,4184.0,4185.0 -rb0000@SHFE@FUTURES,1675059720000,20230130,14:22:00,4185.0,4187.0,4184.0,4186.0 -rb0000@SHFE@FUTURES,1675059720000,20230130,14:22:00,4185.0,4187.0,4184.0,4186.0 -rb0000@SHFE@FUTURES,1675059780000,20230130,14:23:00,4186.0,4186.0,4184.0,4185.0 -rb0000@SHFE@FUTURES,1675059780000,20230130,14:23:00,4186.0,4186.0,4184.0,4185.0 -rb0000@SHFE@FUTURES,1675059840000,20230130,14:24:00,4184.0,4185.0,4181.0,4182.0 -rb0000@SHFE@FUTURES,1675059840000,20230130,14:24:00,4184.0,4185.0,4181.0,4182.0 -rb0000@SHFE@FUTURES,1675059900000,20230130,14:25:00,4183.0,4185.0,4183.0,4184.0 -rb0000@SHFE@FUTURES,1675059900000,20230130,14:25:00,4183.0,4185.0,4183.0,4184.0 -rb0000@SHFE@FUTURES,1675059960000,20230130,14:26:00,4184.0,4185.0,4183.0,4185.0 -rb0000@SHFE@FUTURES,1675059960000,20230130,14:26:00,4184.0,4185.0,4183.0,4185.0 -rb0000@SHFE@FUTURES,1675060020000,20230130,14:27:00,4185.0,4185.0,4184.0,4184.0 -rb0000@SHFE@FUTURES,1675060020000,20230130,14:27:00,4185.0,4185.0,4184.0,4184.0 -rb0000@SHFE@FUTURES,1675060080000,20230130,14:28:00,4184.0,4186.0,4181.0,4186.0 -rb0000@SHFE@FUTURES,1675060080000,20230130,14:28:00,4184.0,4186.0,4181.0,4186.0 -rb0000@SHFE@FUTURES,1675060140000,20230130,14:29:00,4186.0,4186.0,4184.0,4185.0 -rb0000@SHFE@FUTURES,1675060140000,20230130,14:29:00,4186.0,4186.0,4184.0,4185.0 -rb0000@SHFE@FUTURES,1675060200000,20230130,14:30:00,4185.0,4185.0,4181.0,4181.0 -rb0000@SHFE@FUTURES,1675060200000,20230130,14:30:00,4185.0,4185.0,4181.0,4181.0 -rb0000@SHFE@FUTURES,1675060260000,20230130,14:31:00,4182.0,4186.0,4182.0,4185.0 -rb0000@SHFE@FUTURES,1675060260000,20230130,14:31:00,4182.0,4186.0,4182.0,4185.0 -rb0000@SHFE@FUTURES,1675060320000,20230130,14:32:00,4186.0,4193.0,4185.0,4193.0 -rb0000@SHFE@FUTURES,1675060320000,20230130,14:32:00,4186.0,4193.0,4185.0,4193.0 -rb0000@SHFE@FUTURES,1675060380000,20230130,14:33:00,4193.0,4193.0,4190.0,4191.0 -rb0000@SHFE@FUTURES,1675060380000,20230130,14:33:00,4193.0,4193.0,4190.0,4191.0 -rb0000@SHFE@FUTURES,1675060440000,20230130,14:34:00,4191.0,4191.0,4188.0,4188.0 -rb0000@SHFE@FUTURES,1675060440000,20230130,14:34:00,4191.0,4191.0,4188.0,4188.0 -rb0000@SHFE@FUTURES,1675060500000,20230130,14:35:00,4188.0,4188.0,4185.0,4185.0 -rb0000@SHFE@FUTURES,1675060500000,20230130,14:35:00,4188.0,4188.0,4185.0,4185.0 -rb0000@SHFE@FUTURES,1675060560000,20230130,14:36:00,4185.0,4186.0,4183.0,4184.0 -rb0000@SHFE@FUTURES,1675060560000,20230130,14:36:00,4185.0,4186.0,4183.0,4184.0 -rb0000@SHFE@FUTURES,1675060620000,20230130,14:37:00,4183.0,4185.0,4181.0,4182.0 -rb0000@SHFE@FUTURES,1675060620000,20230130,14:37:00,4183.0,4185.0,4181.0,4182.0 -rb0000@SHFE@FUTURES,1675060680000,20230130,14:38:00,4182.0,4184.0,4181.0,4183.0 -rb0000@SHFE@FUTURES,1675060680000,20230130,14:38:00,4182.0,4184.0,4181.0,4183.0 -rb0000@SHFE@FUTURES,1675060740000,20230130,14:39:00,4182.0,4183.0,4181.0,4181.0 -rb0000@SHFE@FUTURES,1675060740000,20230130,14:39:00,4182.0,4183.0,4181.0,4181.0 -rb0000@SHFE@FUTURES,1675060800000,20230130,14:40:00,4181.0,4183.0,4181.0,4182.0 -rb0000@SHFE@FUTURES,1675060800000,20230130,14:40:00,4181.0,4183.0,4181.0,4182.0 -rb0000@SHFE@FUTURES,1675060860000,20230130,14:41:00,4182.0,4183.0,4180.0,4182.0 -rb0000@SHFE@FUTURES,1675060860000,20230130,14:41:00,4182.0,4183.0,4180.0,4182.0 -rb0000@SHFE@FUTURES,1675060920000,20230130,14:42:00,4182.0,4183.0,4180.0,4182.0 -rb0000@SHFE@FUTURES,1675060920000,20230130,14:42:00,4182.0,4183.0,4180.0,4182.0 -rb0000@SHFE@FUTURES,1675060980000,20230130,14:43:00,4181.0,4185.0,4181.0,4183.0 -rb0000@SHFE@FUTURES,1675060980000,20230130,14:43:00,4181.0,4185.0,4181.0,4183.0 -rb0000@SHFE@FUTURES,1675061040000,20230130,14:44:00,4183.0,4184.0,4182.0,4184.0 -rb0000@SHFE@FUTURES,1675061040000,20230130,14:44:00,4183.0,4184.0,4182.0,4184.0 -rb0000@SHFE@FUTURES,1675061100000,20230130,14:45:00,4184.0,4184.0,4182.0,4183.0 -rb0000@SHFE@FUTURES,1675061100000,20230130,14:45:00,4184.0,4184.0,4182.0,4183.0 -rb0000@SHFE@FUTURES,1675061160000,20230130,14:46:00,4183.0,4186.0,4179.0,4183.0 -rb0000@SHFE@FUTURES,1675061160000,20230130,14:46:00,4183.0,4186.0,4179.0,4183.0 -rb0000@SHFE@FUTURES,1675061220000,20230130,14:47:00,4184.0,4186.0,4182.0,4185.0 -rb0000@SHFE@FUTURES,1675061220000,20230130,14:47:00,4184.0,4186.0,4182.0,4185.0 -rb0000@SHFE@FUTURES,1675061280000,20230130,14:48:00,4185.0,4185.0,4182.0,4183.0 -rb0000@SHFE@FUTURES,1675061280000,20230130,14:48:00,4185.0,4185.0,4182.0,4183.0 -rb0000@SHFE@FUTURES,1675061340000,20230130,14:49:00,4183.0,4187.0,4183.0,4186.0 -rb0000@SHFE@FUTURES,1675061340000,20230130,14:49:00,4183.0,4187.0,4183.0,4186.0 -rb0000@SHFE@FUTURES,1675061400000,20230130,14:50:00,4187.0,4191.0,4184.0,4188.0 -rb0000@SHFE@FUTURES,1675061400000,20230130,14:50:00,4187.0,4191.0,4184.0,4188.0 -rb0000@SHFE@FUTURES,1675061460000,20230130,14:51:00,4188.0,4190.0,4187.0,4190.0 -rb0000@SHFE@FUTURES,1675061460000,20230130,14:51:00,4188.0,4190.0,4187.0,4190.0 -rb0000@SHFE@FUTURES,1675061520000,20230130,14:52:00,4190.0,4191.0,4187.0,4187.0 -rb0000@SHFE@FUTURES,1675061520000,20230130,14:52:00,4190.0,4191.0,4187.0,4187.0 -rb0000@SHFE@FUTURES,1675061580000,20230130,14:53:00,4188.0,4188.0,4185.0,4186.0 -rb0000@SHFE@FUTURES,1675061580000,20230130,14:53:00,4188.0,4188.0,4185.0,4186.0 -rb0000@SHFE@FUTURES,1675061640000,20230130,14:54:00,4185.0,4186.0,4183.0,4183.0 -rb0000@SHFE@FUTURES,1675061640000,20230130,14:54:00,4185.0,4186.0,4183.0,4183.0 -rb0000@SHFE@FUTURES,1675061700000,20230130,14:55:00,4184.0,4186.0,4184.0,4185.0 -rb0000@SHFE@FUTURES,1675061700000,20230130,14:55:00,4184.0,4186.0,4184.0,4185.0 -rb0000@SHFE@FUTURES,1675061760000,20230130,14:56:00,4185.0,4190.0,4185.0,4189.0 -rb0000@SHFE@FUTURES,1675061760000,20230130,14:56:00,4185.0,4190.0,4185.0,4189.0 -rb0000@SHFE@FUTURES,1675061820000,20230130,14:57:00,4188.0,4189.0,4186.0,4186.0 -rb0000@SHFE@FUTURES,1675061820000,20230130,14:57:00,4188.0,4189.0,4186.0,4186.0 -rb0000@SHFE@FUTURES,1675061880000,20230130,14:58:00,4186.0,4191.0,4185.0,4191.0 -rb0000@SHFE@FUTURES,1675061880000,20230130,14:58:00,4186.0,4191.0,4185.0,4191.0 -rb0000@SHFE@FUTURES,1675061940000,20230130,14:59:00,4190.0,4192.0,4189.0,4192.0 -rb0000@SHFE@FUTURES,1675061940000,20230130,14:59:00,4190.0,4192.0,4189.0,4192.0 -rb0000@SHFE@FUTURES,1675062000000,20230130,15:00:00,4192.0,4193.0,4190.0,4191.0 -rb0000@SHFE@FUTURES,1675062000000,20230130,15:00:00,4192.0,4193.0,4190.0,4191.0 -rb0000@SHFE@FUTURES,1675083600000,20230130,21:00:00,4191.0,4191.0,4191.0,4191.0 -rb0000@SHFE@FUTURES,1675083600000,20230130,21:00:00,4191.0,4191.0,4191.0,4191.0 -rb0000@SHFE@FUTURES,1675083660000,20230130,21:01:00,4190.0,4200.0,4188.0,4195.0 -rb0000@SHFE@FUTURES,1675083660000,20230130,21:01:00,4190.0,4200.0,4188.0,4195.0 -rb0000@SHFE@FUTURES,1675083720000,20230130,21:02:00,4196.0,4199.0,4193.0,4194.0 -rb0000@SHFE@FUTURES,1675083720000,20230130,21:02:00,4196.0,4199.0,4193.0,4194.0 -rb0000@SHFE@FUTURES,1675083780000,20230130,21:03:00,4194.0,4194.0,4191.0,4194.0 -rb0000@SHFE@FUTURES,1675083780000,20230130,21:03:00,4194.0,4194.0,4191.0,4194.0 -rb0000@SHFE@FUTURES,1675083840000,20230130,21:04:00,4194.0,4194.0,4191.0,4193.0 -rb0000@SHFE@FUTURES,1675083840000,20230130,21:04:00,4194.0,4194.0,4191.0,4193.0 -rb0000@SHFE@FUTURES,1675083900000,20230130,21:05:00,4193.0,4200.0,4193.0,4200.0 -rb0000@SHFE@FUTURES,1675083900000,20230130,21:05:00,4193.0,4200.0,4193.0,4200.0 -rb0000@SHFE@FUTURES,1675083960000,20230130,21:06:00,4200.0,4204.0,4198.0,4199.0 -rb0000@SHFE@FUTURES,1675083960000,20230130,21:06:00,4200.0,4204.0,4198.0,4199.0 -rb0000@SHFE@FUTURES,1675084020000,20230130,21:07:00,4199.0,4199.0,4195.0,4199.0 -rb0000@SHFE@FUTURES,1675084020000,20230130,21:07:00,4199.0,4199.0,4195.0,4199.0 -rb0000@SHFE@FUTURES,1675084080000,20230130,21:08:00,4198.0,4203.0,4198.0,4202.0 -rb0000@SHFE@FUTURES,1675084080000,20230130,21:08:00,4198.0,4203.0,4198.0,4202.0 -rb0000@SHFE@FUTURES,1675084140000,20230130,21:09:00,4202.0,4204.0,4200.0,4202.0 -rb0000@SHFE@FUTURES,1675084140000,20230130,21:09:00,4202.0,4204.0,4200.0,4202.0 -rb0000@SHFE@FUTURES,1675084200000,20230130,21:10:00,4202.0,4203.0,4200.0,4203.0 -rb0000@SHFE@FUTURES,1675084200000,20230130,21:10:00,4202.0,4203.0,4200.0,4203.0 -rb0000@SHFE@FUTURES,1675084260000,20230130,21:11:00,4203.0,4204.0,4202.0,4204.0 -rb0000@SHFE@FUTURES,1675084260000,20230130,21:11:00,4203.0,4204.0,4202.0,4204.0 -rb0000@SHFE@FUTURES,1675084320000,20230130,21:12:00,4204.0,4204.0,4202.0,4204.0 -rb0000@SHFE@FUTURES,1675084320000,20230130,21:12:00,4204.0,4204.0,4202.0,4204.0 -rb0000@SHFE@FUTURES,1675084380000,20230130,21:13:00,4203.0,4204.0,4202.0,4202.0 -rb0000@SHFE@FUTURES,1675084380000,20230130,21:13:00,4203.0,4204.0,4202.0,4202.0 -rb0000@SHFE@FUTURES,1675084440000,20230130,21:14:00,4203.0,4203.0,4200.0,4201.0 -rb0000@SHFE@FUTURES,1675084440000,20230130,21:14:00,4203.0,4203.0,4200.0,4201.0 -rb0000@SHFE@FUTURES,1675084500000,20230130,21:15:00,4201.0,4204.0,4201.0,4204.0 -rb0000@SHFE@FUTURES,1675084500000,20230130,21:15:00,4201.0,4204.0,4201.0,4204.0 -rb0000@SHFE@FUTURES,1675084560000,20230130,21:16:00,4203.0,4204.0,4202.0,4204.0 -rb0000@SHFE@FUTURES,1675084560000,20230130,21:16:00,4203.0,4204.0,4202.0,4204.0 -rb0000@SHFE@FUTURES,1675084620000,20230130,21:17:00,4204.0,4204.0,4201.0,4203.0 -rb0000@SHFE@FUTURES,1675084620000,20230130,21:17:00,4204.0,4204.0,4201.0,4203.0 -rb0000@SHFE@FUTURES,1675084680000,20230130,21:18:00,4203.0,4203.0,4201.0,4201.0 -rb0000@SHFE@FUTURES,1675084680000,20230130,21:18:00,4203.0,4203.0,4201.0,4201.0 -rb0000@SHFE@FUTURES,1675084740000,20230130,21:19:00,4202.0,4203.0,4201.0,4202.0 -rb0000@SHFE@FUTURES,1675084740000,20230130,21:19:00,4202.0,4203.0,4201.0,4202.0 -rb0000@SHFE@FUTURES,1675084800000,20230130,21:20:00,4201.0,4202.0,4201.0,4201.0 -rb0000@SHFE@FUTURES,1675084800000,20230130,21:20:00,4201.0,4202.0,4201.0,4201.0 -rb0000@SHFE@FUTURES,1675084860000,20230130,21:21:00,4202.0,4205.0,4200.0,4200.0 -rb0000@SHFE@FUTURES,1675084860000,20230130,21:21:00,4202.0,4205.0,4200.0,4200.0 -rb0000@SHFE@FUTURES,1675084920000,20230130,21:22:00,4200.0,4201.0,4199.0,4200.0 -rb0000@SHFE@FUTURES,1675084920000,20230130,21:22:00,4200.0,4201.0,4199.0,4200.0 -rb0000@SHFE@FUTURES,1675084980000,20230130,21:23:00,4201.0,4203.0,4200.0,4203.0 -rb0000@SHFE@FUTURES,1675084980000,20230130,21:23:00,4201.0,4203.0,4200.0,4203.0 -rb0000@SHFE@FUTURES,1675085040000,20230130,21:24:00,4202.0,4203.0,4202.0,4203.0 -rb0000@SHFE@FUTURES,1675085040000,20230130,21:24:00,4202.0,4203.0,4202.0,4203.0 -rb0000@SHFE@FUTURES,1675085100000,20230130,21:25:00,4203.0,4204.0,4202.0,4203.0 -rb0000@SHFE@FUTURES,1675085100000,20230130,21:25:00,4203.0,4204.0,4202.0,4203.0 -rb0000@SHFE@FUTURES,1675085160000,20230130,21:26:00,4204.0,4204.0,4201.0,4203.0 -rb0000@SHFE@FUTURES,1675085160000,20230130,21:26:00,4204.0,4204.0,4201.0,4203.0 -rb0000@SHFE@FUTURES,1675085220000,20230130,21:27:00,4204.0,4205.0,4203.0,4205.0 -rb0000@SHFE@FUTURES,1675085220000,20230130,21:27:00,4204.0,4205.0,4203.0,4205.0 -rb0000@SHFE@FUTURES,1675085280000,20230130,21:28:00,4205.0,4205.0,4203.0,4203.0 -rb0000@SHFE@FUTURES,1675085280000,20230130,21:28:00,4205.0,4205.0,4203.0,4203.0 -rb0000@SHFE@FUTURES,1675085340000,20230130,21:29:00,4204.0,4204.0,4203.0,4203.0 -rb0000@SHFE@FUTURES,1675085340000,20230130,21:29:00,4204.0,4204.0,4203.0,4203.0 -rb0000@SHFE@FUTURES,1675085400000,20230130,21:30:00,4203.0,4205.0,4203.0,4204.0 -rb0000@SHFE@FUTURES,1675085400000,20230130,21:30:00,4203.0,4205.0,4203.0,4204.0 -rb0000@SHFE@FUTURES,1675085460000,20230130,21:31:00,4203.0,4206.0,4203.0,4206.0 -rb0000@SHFE@FUTURES,1675085460000,20230130,21:31:00,4203.0,4206.0,4203.0,4206.0 -rb0000@SHFE@FUTURES,1675085520000,20230130,21:32:00,4205.0,4207.0,4204.0,4205.0 -rb0000@SHFE@FUTURES,1675085520000,20230130,21:32:00,4205.0,4207.0,4204.0,4205.0 -rb0000@SHFE@FUTURES,1675085580000,20230130,21:33:00,4205.0,4205.0,4203.0,4204.0 -rb0000@SHFE@FUTURES,1675085580000,20230130,21:33:00,4205.0,4205.0,4203.0,4204.0 -rb0000@SHFE@FUTURES,1675085640000,20230130,21:34:00,4205.0,4205.0,4201.0,4201.0 -rb0000@SHFE@FUTURES,1675085640000,20230130,21:34:00,4205.0,4205.0,4201.0,4201.0 -rb0000@SHFE@FUTURES,1675085700000,20230130,21:35:00,4201.0,4202.0,4201.0,4201.0 -rb0000@SHFE@FUTURES,1675085700000,20230130,21:35:00,4201.0,4202.0,4201.0,4201.0 -rb0000@SHFE@FUTURES,1675085760000,20230130,21:36:00,4200.0,4201.0,4200.0,4200.0 -rb0000@SHFE@FUTURES,1675085760000,20230130,21:36:00,4200.0,4201.0,4200.0,4200.0 -rb0000@SHFE@FUTURES,1675085820000,20230130,21:37:00,4200.0,4200.0,4198.0,4199.0 -rb0000@SHFE@FUTURES,1675085820000,20230130,21:37:00,4200.0,4200.0,4198.0,4199.0 -rb0000@SHFE@FUTURES,1675085880000,20230130,21:38:00,4199.0,4200.0,4197.0,4198.0 -rb0000@SHFE@FUTURES,1675085880000,20230130,21:38:00,4199.0,4200.0,4197.0,4198.0 -rb0000@SHFE@FUTURES,1675085940000,20230130,21:39:00,4197.0,4199.0,4197.0,4197.0 -rb0000@SHFE@FUTURES,1675085940000,20230130,21:39:00,4197.0,4199.0,4197.0,4197.0 -rb0000@SHFE@FUTURES,1675086000000,20230130,21:40:00,4197.0,4197.0,4195.0,4196.0 -rb0000@SHFE@FUTURES,1675086000000,20230130,21:40:00,4197.0,4197.0,4195.0,4196.0 -rb0000@SHFE@FUTURES,1675086060000,20230130,21:41:00,4196.0,4197.0,4194.0,4195.0 -rb0000@SHFE@FUTURES,1675086060000,20230130,21:41:00,4196.0,4197.0,4194.0,4195.0 -rb0000@SHFE@FUTURES,1675086120000,20230130,21:42:00,4195.0,4195.0,4192.0,4193.0 -rb0000@SHFE@FUTURES,1675086120000,20230130,21:42:00,4195.0,4195.0,4192.0,4193.0 -rb0000@SHFE@FUTURES,1675086180000,20230130,21:43:00,4193.0,4194.0,4192.0,4194.0 -rb0000@SHFE@FUTURES,1675086180000,20230130,21:43:00,4193.0,4194.0,4192.0,4194.0 -rb0000@SHFE@FUTURES,1675086240000,20230130,21:44:00,4193.0,4195.0,4193.0,4194.0 -rb0000@SHFE@FUTURES,1675086240000,20230130,21:44:00,4193.0,4195.0,4193.0,4194.0 -rb0000@SHFE@FUTURES,1675086300000,20230130,21:45:00,4194.0,4197.0,4193.0,4195.0 -rb0000@SHFE@FUTURES,1675086300000,20230130,21:45:00,4194.0,4197.0,4193.0,4195.0 -rb0000@SHFE@FUTURES,1675086360000,20230130,21:46:00,4196.0,4196.0,4194.0,4195.0 -rb0000@SHFE@FUTURES,1675086360000,20230130,21:46:00,4196.0,4196.0,4194.0,4195.0 -rb0000@SHFE@FUTURES,1675086420000,20230130,21:47:00,4194.0,4195.0,4192.0,4192.0 -rb0000@SHFE@FUTURES,1675086420000,20230130,21:47:00,4194.0,4195.0,4192.0,4192.0 -rb0000@SHFE@FUTURES,1675086480000,20230130,21:48:00,4192.0,4192.0,4189.0,4189.0 -rb0000@SHFE@FUTURES,1675086480000,20230130,21:48:00,4192.0,4192.0,4189.0,4189.0 -rb0000@SHFE@FUTURES,1675086540000,20230130,21:49:00,4190.0,4191.0,4186.0,4186.0 -rb0000@SHFE@FUTURES,1675086540000,20230130,21:49:00,4190.0,4191.0,4186.0,4186.0 -rb0000@SHFE@FUTURES,1675086600000,20230130,21:50:00,4186.0,4190.0,4186.0,4190.0 -rb0000@SHFE@FUTURES,1675086600000,20230130,21:50:00,4186.0,4190.0,4186.0,4190.0 -rb0000@SHFE@FUTURES,1675086660000,20230130,21:51:00,4190.0,4192.0,4189.0,4191.0 -rb0000@SHFE@FUTURES,1675086660000,20230130,21:51:00,4190.0,4192.0,4189.0,4191.0 -rb0000@SHFE@FUTURES,1675086720000,20230130,21:52:00,4191.0,4192.0,4189.0,4190.0 -rb0000@SHFE@FUTURES,1675086720000,20230130,21:52:00,4191.0,4192.0,4189.0,4190.0 -rb0000@SHFE@FUTURES,1675086780000,20230130,21:53:00,4190.0,4192.0,4190.0,4192.0 -rb0000@SHFE@FUTURES,1675086780000,20230130,21:53:00,4190.0,4192.0,4190.0,4192.0 -rb0000@SHFE@FUTURES,1675086840000,20230130,21:54:00,4192.0,4193.0,4190.0,4192.0 -rb0000@SHFE@FUTURES,1675086840000,20230130,21:54:00,4192.0,4193.0,4190.0,4192.0 -rb0000@SHFE@FUTURES,1675086900000,20230130,21:55:00,4191.0,4193.0,4191.0,4191.0 -rb0000@SHFE@FUTURES,1675086900000,20230130,21:55:00,4191.0,4193.0,4191.0,4191.0 -rb0000@SHFE@FUTURES,1675086960000,20230130,21:56:00,4191.0,4192.0,4191.0,4191.0 -rb0000@SHFE@FUTURES,1675086960000,20230130,21:56:00,4191.0,4192.0,4191.0,4191.0 -rb0000@SHFE@FUTURES,1675087020000,20230130,21:57:00,4192.0,4192.0,4190.0,4191.0 -rb0000@SHFE@FUTURES,1675087020000,20230130,21:57:00,4192.0,4192.0,4190.0,4191.0 -rb0000@SHFE@FUTURES,1675087080000,20230130,21:58:00,4191.0,4191.0,4188.0,4190.0 -rb0000@SHFE@FUTURES,1675087080000,20230130,21:58:00,4191.0,4191.0,4188.0,4190.0 -rb0000@SHFE@FUTURES,1675087140000,20230130,21:59:00,4190.0,4193.0,4190.0,4193.0 -rb0000@SHFE@FUTURES,1675087140000,20230130,21:59:00,4190.0,4193.0,4190.0,4193.0 -rb0000@SHFE@FUTURES,1675087200000,20230130,22:00:00,4192.0,4199.0,4192.0,4199.0 -rb0000@SHFE@FUTURES,1675087200000,20230130,22:00:00,4192.0,4199.0,4192.0,4199.0 -rb0000@SHFE@FUTURES,1675087260000,20230130,22:01:00,4199.0,4199.0,4197.0,4199.0 -rb0000@SHFE@FUTURES,1675087260000,20230130,22:01:00,4199.0,4199.0,4197.0,4199.0 -rb0000@SHFE@FUTURES,1675087320000,20230130,22:02:00,4199.0,4200.0,4197.0,4199.0 -rb0000@SHFE@FUTURES,1675087320000,20230130,22:02:00,4199.0,4200.0,4197.0,4199.0 -rb0000@SHFE@FUTURES,1675087380000,20230130,22:03:00,4198.0,4203.0,4198.0,4201.0 -rb0000@SHFE@FUTURES,1675087380000,20230130,22:03:00,4198.0,4203.0,4198.0,4201.0 -rb0000@SHFE@FUTURES,1675087440000,20230130,22:04:00,4202.0,4203.0,4202.0,4202.0 -rb0000@SHFE@FUTURES,1675087440000,20230130,22:04:00,4202.0,4203.0,4202.0,4202.0 -rb0000@SHFE@FUTURES,1675087500000,20230130,22:05:00,4202.0,4202.0,4201.0,4202.0 -rb0000@SHFE@FUTURES,1675087500000,20230130,22:05:00,4202.0,4202.0,4201.0,4202.0 -rb0000@SHFE@FUTURES,1675087560000,20230130,22:06:00,4202.0,4202.0,4200.0,4201.0 -rb0000@SHFE@FUTURES,1675087560000,20230130,22:06:00,4202.0,4202.0,4200.0,4201.0 -rb0000@SHFE@FUTURES,1675087620000,20230130,22:07:00,4201.0,4203.0,4201.0,4201.0 -rb0000@SHFE@FUTURES,1675087620000,20230130,22:07:00,4201.0,4203.0,4201.0,4201.0 -rb0000@SHFE@FUTURES,1675087680000,20230130,22:08:00,4201.0,4202.0,4200.0,4201.0 -rb0000@SHFE@FUTURES,1675087680000,20230130,22:08:00,4201.0,4202.0,4200.0,4201.0 -rb0000@SHFE@FUTURES,1675087740000,20230130,22:09:00,4201.0,4202.0,4201.0,4202.0 -rb0000@SHFE@FUTURES,1675087740000,20230130,22:09:00,4201.0,4202.0,4201.0,4202.0 -rb0000@SHFE@FUTURES,1675087800000,20230130,22:10:00,4202.0,4202.0,4202.0,4202.0 -rb0000@SHFE@FUTURES,1675087800000,20230130,22:10:00,4202.0,4202.0,4202.0,4202.0 -rb0000@SHFE@FUTURES,1675087860000,20230130,22:11:00,4202.0,4203.0,4200.0,4202.0 -rb0000@SHFE@FUTURES,1675087860000,20230130,22:11:00,4202.0,4203.0,4200.0,4202.0 -rb0000@SHFE@FUTURES,1675087920000,20230130,22:12:00,4202.0,4203.0,4201.0,4202.0 -rb0000@SHFE@FUTURES,1675087920000,20230130,22:12:00,4202.0,4203.0,4201.0,4202.0 -rb0000@SHFE@FUTURES,1675087980000,20230130,22:13:00,4202.0,4202.0,4201.0,4201.0 -rb0000@SHFE@FUTURES,1675087980000,20230130,22:13:00,4202.0,4202.0,4201.0,4201.0 -rb0000@SHFE@FUTURES,1675088040000,20230130,22:14:00,4201.0,4203.0,4201.0,4202.0 -rb0000@SHFE@FUTURES,1675088040000,20230130,22:14:00,4201.0,4203.0,4201.0,4202.0 -rb0000@SHFE@FUTURES,1675088100000,20230130,22:15:00,4202.0,4203.0,4199.0,4201.0 -rb0000@SHFE@FUTURES,1675088100000,20230130,22:15:00,4202.0,4203.0,4199.0,4201.0 -rb0000@SHFE@FUTURES,1675088160000,20230130,22:16:00,4201.0,4202.0,4199.0,4199.0 -rb0000@SHFE@FUTURES,1675088160000,20230130,22:16:00,4201.0,4202.0,4199.0,4199.0 -rb0000@SHFE@FUTURES,1675088220000,20230130,22:17:00,4199.0,4200.0,4197.0,4198.0 -rb0000@SHFE@FUTURES,1675088220000,20230130,22:17:00,4199.0,4200.0,4197.0,4198.0 -rb0000@SHFE@FUTURES,1675088280000,20230130,22:18:00,4197.0,4198.0,4195.0,4195.0 -rb0000@SHFE@FUTURES,1675088280000,20230130,22:18:00,4197.0,4198.0,4195.0,4195.0 -rb0000@SHFE@FUTURES,1675088340000,20230130,22:19:00,4195.0,4196.0,4195.0,4195.0 -rb0000@SHFE@FUTURES,1675088340000,20230130,22:19:00,4195.0,4196.0,4195.0,4195.0 -rb0000@SHFE@FUTURES,1675088400000,20230130,22:20:00,4194.0,4197.0,4194.0,4196.0 -rb0000@SHFE@FUTURES,1675088400000,20230130,22:20:00,4194.0,4197.0,4194.0,4196.0 -rb0000@SHFE@FUTURES,1675088460000,20230130,22:21:00,4197.0,4197.0,4195.0,4196.0 -rb0000@SHFE@FUTURES,1675088460000,20230130,22:21:00,4197.0,4197.0,4195.0,4196.0 -rb0000@SHFE@FUTURES,1675088520000,20230130,22:22:00,4196.0,4196.0,4195.0,4195.0 -rb0000@SHFE@FUTURES,1675088520000,20230130,22:22:00,4196.0,4196.0,4195.0,4195.0 -rb0000@SHFE@FUTURES,1675088580000,20230130,22:23:00,4196.0,4196.0,4194.0,4196.0 -rb0000@SHFE@FUTURES,1675088580000,20230130,22:23:00,4196.0,4196.0,4194.0,4196.0 -rb0000@SHFE@FUTURES,1675088640000,20230130,22:24:00,4195.0,4197.0,4194.0,4196.0 -rb0000@SHFE@FUTURES,1675088640000,20230130,22:24:00,4195.0,4197.0,4194.0,4196.0 -rb0000@SHFE@FUTURES,1675088700000,20230130,22:25:00,4196.0,4197.0,4195.0,4196.0 -rb0000@SHFE@FUTURES,1675088700000,20230130,22:25:00,4196.0,4197.0,4195.0,4196.0 -rb0000@SHFE@FUTURES,1675088760000,20230130,22:26:00,4196.0,4197.0,4195.0,4196.0 -rb0000@SHFE@FUTURES,1675088760000,20230130,22:26:00,4196.0,4197.0,4195.0,4196.0 -rb0000@SHFE@FUTURES,1675088820000,20230130,22:27:00,4196.0,4196.0,4193.0,4194.0 -rb0000@SHFE@FUTURES,1675088820000,20230130,22:27:00,4196.0,4196.0,4193.0,4194.0 -rb0000@SHFE@FUTURES,1675088880000,20230130,22:28:00,4193.0,4194.0,4190.0,4191.0 -rb0000@SHFE@FUTURES,1675088880000,20230130,22:28:00,4193.0,4194.0,4190.0,4191.0 -rb0000@SHFE@FUTURES,1675088940000,20230130,22:29:00,4190.0,4193.0,4190.0,4193.0 -rb0000@SHFE@FUTURES,1675088940000,20230130,22:29:00,4190.0,4193.0,4190.0,4193.0 -rb0000@SHFE@FUTURES,1675089000000,20230130,22:30:00,4193.0,4193.0,4191.0,4191.0 -rb0000@SHFE@FUTURES,1675089000000,20230130,22:30:00,4193.0,4193.0,4191.0,4191.0 -rb0000@SHFE@FUTURES,1675089060000,20230130,22:31:00,4191.0,4194.0,4191.0,4194.0 -rb0000@SHFE@FUTURES,1675089060000,20230130,22:31:00,4191.0,4194.0,4191.0,4194.0 -rb0000@SHFE@FUTURES,1675089120000,20230130,22:32:00,4194.0,4194.0,4192.0,4194.0 -rb0000@SHFE@FUTURES,1675089120000,20230130,22:32:00,4194.0,4194.0,4192.0,4194.0 -rb0000@SHFE@FUTURES,1675089180000,20230130,22:33:00,4195.0,4195.0,4192.0,4192.0 -rb0000@SHFE@FUTURES,1675089180000,20230130,22:33:00,4195.0,4195.0,4192.0,4192.0 -rb0000@SHFE@FUTURES,1675089240000,20230130,22:34:00,4192.0,4195.0,4192.0,4194.0 -rb0000@SHFE@FUTURES,1675089240000,20230130,22:34:00,4192.0,4195.0,4192.0,4194.0 -rb0000@SHFE@FUTURES,1675089300000,20230130,22:35:00,4195.0,4195.0,4193.0,4193.0 -rb0000@SHFE@FUTURES,1675089300000,20230130,22:35:00,4195.0,4195.0,4193.0,4193.0 -rb0000@SHFE@FUTURES,1675089360000,20230130,22:36:00,4193.0,4193.0,4189.0,4191.0 -rb0000@SHFE@FUTURES,1675089360000,20230130,22:36:00,4193.0,4193.0,4189.0,4191.0 -rb0000@SHFE@FUTURES,1675089420000,20230130,22:37:00,4190.0,4192.0,4190.0,4191.0 -rb0000@SHFE@FUTURES,1675089420000,20230130,22:37:00,4190.0,4192.0,4190.0,4191.0 -rb0000@SHFE@FUTURES,1675089480000,20230130,22:38:00,4192.0,4192.0,4189.0,4190.0 -rb0000@SHFE@FUTURES,1675089480000,20230130,22:38:00,4192.0,4192.0,4189.0,4190.0 -rb0000@SHFE@FUTURES,1675089540000,20230130,22:39:00,4190.0,4191.0,4189.0,4191.0 -rb0000@SHFE@FUTURES,1675089540000,20230130,22:39:00,4190.0,4191.0,4189.0,4191.0 -rb0000@SHFE@FUTURES,1675089600000,20230130,22:40:00,4191.0,4193.0,4190.0,4193.0 -rb0000@SHFE@FUTURES,1675089600000,20230130,22:40:00,4191.0,4193.0,4190.0,4193.0 -rb0000@SHFE@FUTURES,1675089660000,20230130,22:41:00,4192.0,4193.0,4191.0,4191.0 -rb0000@SHFE@FUTURES,1675089660000,20230130,22:41:00,4192.0,4193.0,4191.0,4191.0 -rb0000@SHFE@FUTURES,1675089720000,20230130,22:42:00,4192.0,4194.0,4191.0,4192.0 -rb0000@SHFE@FUTURES,1675089720000,20230130,22:42:00,4192.0,4194.0,4191.0,4192.0 -rb0000@SHFE@FUTURES,1675089780000,20230130,22:43:00,4192.0,4194.0,4192.0,4194.0 -rb0000@SHFE@FUTURES,1675089780000,20230130,22:43:00,4192.0,4194.0,4192.0,4194.0 -rb0000@SHFE@FUTURES,1675089840000,20230130,22:44:00,4193.0,4194.0,4191.0,4192.0 -rb0000@SHFE@FUTURES,1675089840000,20230130,22:44:00,4193.0,4194.0,4191.0,4192.0 -rb0000@SHFE@FUTURES,1675089900000,20230130,22:45:00,4192.0,4193.0,4191.0,4193.0 -rb0000@SHFE@FUTURES,1675089900000,20230130,22:45:00,4192.0,4193.0,4191.0,4193.0 -rb0000@SHFE@FUTURES,1675089960000,20230130,22:46:00,4193.0,4196.0,4192.0,4196.0 -rb0000@SHFE@FUTURES,1675089960000,20230130,22:46:00,4193.0,4196.0,4192.0,4196.0 -rb0000@SHFE@FUTURES,1675090020000,20230130,22:47:00,4196.0,4198.0,4195.0,4197.0 -rb0000@SHFE@FUTURES,1675090020000,20230130,22:47:00,4196.0,4198.0,4195.0,4197.0 -rb0000@SHFE@FUTURES,1675090080000,20230130,22:48:00,4197.0,4197.0,4196.0,4196.0 -rb0000@SHFE@FUTURES,1675090080000,20230130,22:48:00,4197.0,4197.0,4196.0,4196.0 -rb0000@SHFE@FUTURES,1675090140000,20230130,22:49:00,4197.0,4198.0,4196.0,4196.0 -rb0000@SHFE@FUTURES,1675090140000,20230130,22:49:00,4197.0,4198.0,4196.0,4196.0 -rb0000@SHFE@FUTURES,1675090200000,20230130,22:50:00,4196.0,4197.0,4196.0,4197.0 -rb0000@SHFE@FUTURES,1675090200000,20230130,22:50:00,4196.0,4197.0,4196.0,4197.0 -rb0000@SHFE@FUTURES,1675090260000,20230130,22:51:00,4196.0,4199.0,4196.0,4199.0 -rb0000@SHFE@FUTURES,1675090260000,20230130,22:51:00,4196.0,4199.0,4196.0,4199.0 -rb0000@SHFE@FUTURES,1675090320000,20230130,22:52:00,4199.0,4199.0,4197.0,4198.0 -rb0000@SHFE@FUTURES,1675090320000,20230130,22:52:00,4199.0,4199.0,4197.0,4198.0 -rb0000@SHFE@FUTURES,1675090380000,20230130,22:53:00,4199.0,4201.0,4197.0,4198.0 -rb0000@SHFE@FUTURES,1675090380000,20230130,22:53:00,4199.0,4201.0,4197.0,4198.0 -rb0000@SHFE@FUTURES,1675090440000,20230130,22:54:00,4198.0,4199.0,4195.0,4196.0 -rb0000@SHFE@FUTURES,1675090440000,20230130,22:54:00,4198.0,4199.0,4195.0,4196.0 -rb0000@SHFE@FUTURES,1675090500000,20230130,22:55:00,4196.0,4198.0,4196.0,4197.0 -rb0000@SHFE@FUTURES,1675090500000,20230130,22:55:00,4196.0,4198.0,4196.0,4197.0 -rb0000@SHFE@FUTURES,1675090560000,20230130,22:56:00,4197.0,4199.0,4197.0,4198.0 -rb0000@SHFE@FUTURES,1675090560000,20230130,22:56:00,4197.0,4199.0,4197.0,4198.0 -rb0000@SHFE@FUTURES,1675090620000,20230130,22:57:00,4199.0,4199.0,4197.0,4199.0 -rb0000@SHFE@FUTURES,1675090620000,20230130,22:57:00,4199.0,4199.0,4197.0,4199.0 -rb0000@SHFE@FUTURES,1675090680000,20230130,22:58:00,4199.0,4201.0,4198.0,4199.0 -rb0000@SHFE@FUTURES,1675090680000,20230130,22:58:00,4199.0,4201.0,4198.0,4199.0 -rb0000@SHFE@FUTURES,1675090740000,20230130,22:59:00,4199.0,4200.0,4198.0,4199.0 -rb0000@SHFE@FUTURES,1675090740000,20230130,22:59:00,4199.0,4200.0,4198.0,4199.0 -rb0000@SHFE@FUTURES,1675090800000,20230130,23:00:00,4198.0,4202.0,4198.0,4200.0 -rb0000@SHFE@FUTURES,1675090800000,20230130,23:00:00,4198.0,4202.0,4198.0,4200.0 -rb0000@SHFE@FUTURES,1675126860000,20230131,09:01:00,4198.0,4200.0,4192.0,4192.0 -rb0000@SHFE@FUTURES,1675126860000,20230131,09:01:00,4198.0,4200.0,4192.0,4192.0 -rb0000@SHFE@FUTURES,1675126920000,20230131,09:02:00,4192.0,4193.0,4186.0,4187.0 -rb0000@SHFE@FUTURES,1675126920000,20230131,09:02:00,4192.0,4193.0,4186.0,4187.0 -rb0000@SHFE@FUTURES,1675126980000,20230131,09:03:00,4187.0,4187.0,4182.0,4183.0 -rb0000@SHFE@FUTURES,1675126980000,20230131,09:03:00,4187.0,4187.0,4182.0,4183.0 -rb0000@SHFE@FUTURES,1675127040000,20230131,09:04:00,4182.0,4184.0,4181.0,4183.0 -rb0000@SHFE@FUTURES,1675127040000,20230131,09:04:00,4182.0,4184.0,4181.0,4183.0 -rb0000@SHFE@FUTURES,1675127100000,20230131,09:05:00,4183.0,4186.0,4181.0,4185.0 -rb0000@SHFE@FUTURES,1675127100000,20230131,09:05:00,4183.0,4186.0,4181.0,4185.0 -rb0000@SHFE@FUTURES,1675127160000,20230131,09:06:00,4185.0,4187.0,4184.0,4186.0 -rb0000@SHFE@FUTURES,1675127160000,20230131,09:06:00,4185.0,4187.0,4184.0,4186.0 -rb0000@SHFE@FUTURES,1675127220000,20230131,09:07:00,4186.0,4187.0,4183.0,4184.0 -rb0000@SHFE@FUTURES,1675127220000,20230131,09:07:00,4186.0,4187.0,4183.0,4184.0 -rb0000@SHFE@FUTURES,1675127280000,20230131,09:08:00,4183.0,4184.0,4181.0,4182.0 -rb0000@SHFE@FUTURES,1675127280000,20230131,09:08:00,4183.0,4184.0,4181.0,4182.0 -rb0000@SHFE@FUTURES,1675127340000,20230131,09:09:00,4182.0,4183.0,4173.0,4174.0 -rb0000@SHFE@FUTURES,1675127340000,20230131,09:09:00,4182.0,4183.0,4173.0,4174.0 -rb0000@SHFE@FUTURES,1675127400000,20230131,09:10:00,4174.0,4175.0,4173.0,4173.0 -rb0000@SHFE@FUTURES,1675127400000,20230131,09:10:00,4174.0,4175.0,4173.0,4173.0 -rb0000@SHFE@FUTURES,1675127460000,20230131,09:11:00,4174.0,4178.0,4173.0,4177.0 -rb0000@SHFE@FUTURES,1675127460000,20230131,09:11:00,4174.0,4178.0,4173.0,4177.0 -rb0000@SHFE@FUTURES,1675127520000,20230131,09:12:00,4177.0,4177.0,4173.0,4174.0 -rb0000@SHFE@FUTURES,1675127520000,20230131,09:12:00,4177.0,4177.0,4173.0,4174.0 -rb0000@SHFE@FUTURES,1675127580000,20230131,09:13:00,4174.0,4175.0,4174.0,4175.0 -rb0000@SHFE@FUTURES,1675127580000,20230131,09:13:00,4174.0,4175.0,4174.0,4175.0 -rb0000@SHFE@FUTURES,1675127640000,20230131,09:14:00,4174.0,4175.0,4173.0,4174.0 -rb0000@SHFE@FUTURES,1675127640000,20230131,09:14:00,4174.0,4175.0,4173.0,4174.0 -rb0000@SHFE@FUTURES,1675127700000,20230131,09:15:00,4174.0,4174.0,4171.0,4172.0 -rb0000@SHFE@FUTURES,1675127700000,20230131,09:15:00,4174.0,4174.0,4171.0,4172.0 -rb0000@SHFE@FUTURES,1675127760000,20230131,09:16:00,4172.0,4174.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1675127760000,20230131,09:16:00,4172.0,4174.0,4172.0,4173.0 -rb0000@SHFE@FUTURES,1675127820000,20230131,09:17:00,4173.0,4173.0,4171.0,4171.0 -rb0000@SHFE@FUTURES,1675127820000,20230131,09:17:00,4173.0,4173.0,4171.0,4171.0 -rb0000@SHFE@FUTURES,1675127880000,20230131,09:18:00,4171.0,4172.0,4166.0,4166.0 -rb0000@SHFE@FUTURES,1675127880000,20230131,09:18:00,4171.0,4172.0,4166.0,4166.0 -rb0000@SHFE@FUTURES,1675127940000,20230131,09:19:00,4166.0,4167.0,4165.0,4166.0 -rb0000@SHFE@FUTURES,1675127940000,20230131,09:19:00,4166.0,4167.0,4165.0,4166.0 -rb0000@SHFE@FUTURES,1675128000000,20230131,09:20:00,4166.0,4167.0,4164.0,4164.0 -rb0000@SHFE@FUTURES,1675128000000,20230131,09:20:00,4166.0,4167.0,4164.0,4164.0 -rb0000@SHFE@FUTURES,1675128060000,20230131,09:21:00,4165.0,4167.0,4164.0,4165.0 -rb0000@SHFE@FUTURES,1675128060000,20230131,09:21:00,4165.0,4167.0,4164.0,4165.0 -rb0000@SHFE@FUTURES,1675128120000,20230131,09:22:00,4165.0,4166.0,4164.0,4165.0 -rb0000@SHFE@FUTURES,1675128120000,20230131,09:22:00,4165.0,4166.0,4164.0,4165.0 -rb0000@SHFE@FUTURES,1675128180000,20230131,09:23:00,4164.0,4165.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1675128180000,20230131,09:23:00,4164.0,4165.0,4163.0,4164.0 -rb0000@SHFE@FUTURES,1675128240000,20230131,09:24:00,4165.0,4168.0,4164.0,4167.0 -rb0000@SHFE@FUTURES,1675128240000,20230131,09:24:00,4165.0,4168.0,4164.0,4167.0 -rb0000@SHFE@FUTURES,1675128300000,20230131,09:25:00,4167.0,4170.0,4167.0,4170.0 -rb0000@SHFE@FUTURES,1675128300000,20230131,09:25:00,4167.0,4170.0,4167.0,4170.0 -rb0000@SHFE@FUTURES,1675128360000,20230131,09:26:00,4170.0,4172.0,4169.0,4172.0 -rb0000@SHFE@FUTURES,1675128360000,20230131,09:26:00,4170.0,4172.0,4169.0,4172.0 -rb0000@SHFE@FUTURES,1675128420000,20230131,09:27:00,4172.0,4173.0,4170.0,4172.0 -rb0000@SHFE@FUTURES,1675128420000,20230131,09:27:00,4172.0,4173.0,4170.0,4172.0 -rb0000@SHFE@FUTURES,1675128480000,20230131,09:28:00,4172.0,4174.0,4170.0,4173.0 -rb0000@SHFE@FUTURES,1675128480000,20230131,09:28:00,4172.0,4174.0,4170.0,4173.0 -rb0000@SHFE@FUTURES,1675128540000,20230131,09:29:00,4173.0,4173.0,4170.0,4171.0 -rb0000@SHFE@FUTURES,1675128540000,20230131,09:29:00,4173.0,4173.0,4170.0,4171.0 -rb0000@SHFE@FUTURES,1675128600000,20230131,09:30:00,4172.0,4173.0,4170.0,4170.0 -rb0000@SHFE@FUTURES,1675128600000,20230131,09:30:00,4172.0,4173.0,4170.0,4170.0 -rb0000@SHFE@FUTURES,1675128660000,20230131,09:31:00,4169.0,4178.0,4169.0,4178.0 -rb0000@SHFE@FUTURES,1675128660000,20230131,09:31:00,4169.0,4178.0,4169.0,4178.0 -rb0000@SHFE@FUTURES,1675128720000,20230131,09:32:00,4178.0,4179.0,4177.0,4178.0 -rb0000@SHFE@FUTURES,1675128720000,20230131,09:32:00,4178.0,4179.0,4177.0,4178.0 -rb0000@SHFE@FUTURES,1675128780000,20230131,09:33:00,4178.0,4181.0,4177.0,4180.0 -rb0000@SHFE@FUTURES,1675128780000,20230131,09:33:00,4178.0,4181.0,4177.0,4180.0 -rb0000@SHFE@FUTURES,1675128840000,20230131,09:34:00,4179.0,4181.0,4178.0,4181.0 -rb0000@SHFE@FUTURES,1675128840000,20230131,09:34:00,4179.0,4181.0,4178.0,4181.0 -rb0000@SHFE@FUTURES,1675128900000,20230131,09:35:00,4181.0,4184.0,4180.0,4183.0 -rb0000@SHFE@FUTURES,1675128900000,20230131,09:35:00,4181.0,4184.0,4180.0,4183.0 -rb0000@SHFE@FUTURES,1675128960000,20230131,09:36:00,4184.0,4184.0,4181.0,4183.0 -rb0000@SHFE@FUTURES,1675128960000,20230131,09:36:00,4184.0,4184.0,4181.0,4183.0 -rb0000@SHFE@FUTURES,1675129020000,20230131,09:37:00,4183.0,4184.0,4182.0,4183.0 -rb0000@SHFE@FUTURES,1675129020000,20230131,09:37:00,4183.0,4184.0,4182.0,4183.0 -rb0000@SHFE@FUTURES,1675129080000,20230131,09:38:00,4183.0,4187.0,4183.0,4186.0 -rb0000@SHFE@FUTURES,1675129080000,20230131,09:38:00,4183.0,4187.0,4183.0,4186.0 -rb0000@SHFE@FUTURES,1675129140000,20230131,09:39:00,4186.0,4186.0,4184.0,4184.0 -rb0000@SHFE@FUTURES,1675129140000,20230131,09:39:00,4186.0,4186.0,4184.0,4184.0 -rb0000@SHFE@FUTURES,1675129200000,20230131,09:40:00,4184.0,4185.0,4182.0,4184.0 -rb0000@SHFE@FUTURES,1675129200000,20230131,09:40:00,4184.0,4185.0,4182.0,4184.0 -rb0000@SHFE@FUTURES,1675129260000,20230131,09:41:00,4183.0,4183.0,4182.0,4182.0 -rb0000@SHFE@FUTURES,1675129260000,20230131,09:41:00,4183.0,4183.0,4182.0,4182.0 -rb0000@SHFE@FUTURES,1675129320000,20230131,09:42:00,4183.0,4185.0,4182.0,4184.0 -rb0000@SHFE@FUTURES,1675129320000,20230131,09:42:00,4183.0,4185.0,4182.0,4184.0 -rb0000@SHFE@FUTURES,1675129380000,20230131,09:43:00,4184.0,4188.0,4184.0,4188.0 -rb0000@SHFE@FUTURES,1675129380000,20230131,09:43:00,4184.0,4188.0,4184.0,4188.0 -rb0000@SHFE@FUTURES,1675129440000,20230131,09:44:00,4187.0,4192.0,4187.0,4190.0 -rb0000@SHFE@FUTURES,1675129440000,20230131,09:44:00,4187.0,4192.0,4187.0,4190.0 -rb0000@SHFE@FUTURES,1675129500000,20230131,09:45:00,4190.0,4190.0,4187.0,4189.0 -rb0000@SHFE@FUTURES,1675129500000,20230131,09:45:00,4190.0,4190.0,4187.0,4189.0 -rb0000@SHFE@FUTURES,1675129560000,20230131,09:46:00,4190.0,4191.0,4188.0,4191.0 -rb0000@SHFE@FUTURES,1675129560000,20230131,09:46:00,4190.0,4191.0,4188.0,4191.0 -rb0000@SHFE@FUTURES,1675129620000,20230131,09:47:00,4190.0,4191.0,4188.0,4189.0 -rb0000@SHFE@FUTURES,1675129620000,20230131,09:47:00,4190.0,4191.0,4188.0,4189.0 -rb0000@SHFE@FUTURES,1675129680000,20230131,09:48:00,4189.0,4194.0,4189.0,4193.0 -rb0000@SHFE@FUTURES,1675129680000,20230131,09:48:00,4189.0,4194.0,4189.0,4193.0 -rb0000@SHFE@FUTURES,1675129740000,20230131,09:49:00,4193.0,4194.0,4191.0,4192.0 -rb0000@SHFE@FUTURES,1675129740000,20230131,09:49:00,4193.0,4194.0,4191.0,4192.0 -rb0000@SHFE@FUTURES,1675129800000,20230131,09:50:00,4192.0,4194.0,4192.0,4192.0 -rb0000@SHFE@FUTURES,1675129800000,20230131,09:50:00,4192.0,4194.0,4192.0,4192.0 -rb0000@SHFE@FUTURES,1675129860000,20230131,09:51:00,4192.0,4193.0,4190.0,4191.0 -rb0000@SHFE@FUTURES,1675129860000,20230131,09:51:00,4192.0,4193.0,4190.0,4191.0 -rb0000@SHFE@FUTURES,1675129920000,20230131,09:52:00,4191.0,4193.0,4191.0,4193.0 -rb0000@SHFE@FUTURES,1675129920000,20230131,09:52:00,4191.0,4193.0,4191.0,4193.0 -rb0000@SHFE@FUTURES,1675129980000,20230131,09:53:00,4193.0,4195.0,4192.0,4194.0 -rb0000@SHFE@FUTURES,1675129980000,20230131,09:53:00,4193.0,4195.0,4192.0,4194.0 -rb0000@SHFE@FUTURES,1675130040000,20230131,09:54:00,4194.0,4195.0,4192.0,4193.0 -rb0000@SHFE@FUTURES,1675130040000,20230131,09:54:00,4194.0,4195.0,4192.0,4193.0 -rb0000@SHFE@FUTURES,1675130100000,20230131,09:55:00,4193.0,4193.0,4190.0,4190.0 -rb0000@SHFE@FUTURES,1675130100000,20230131,09:55:00,4193.0,4193.0,4190.0,4190.0 -rb0000@SHFE@FUTURES,1675130160000,20230131,09:56:00,4190.0,4192.0,4190.0,4191.0 -rb0000@SHFE@FUTURES,1675130160000,20230131,09:56:00,4190.0,4192.0,4190.0,4191.0 -rb0000@SHFE@FUTURES,1675130220000,20230131,09:57:00,4192.0,4192.0,4188.0,4189.0 -rb0000@SHFE@FUTURES,1675130220000,20230131,09:57:00,4192.0,4192.0,4188.0,4189.0 -rb0000@SHFE@FUTURES,1675130280000,20230131,09:58:00,4190.0,4190.0,4189.0,4189.0 -rb0000@SHFE@FUTURES,1675130280000,20230131,09:58:00,4190.0,4190.0,4189.0,4189.0 -rb0000@SHFE@FUTURES,1675130340000,20230131,09:59:00,4189.0,4190.0,4186.0,4186.0 -rb0000@SHFE@FUTURES,1675130340000,20230131,09:59:00,4189.0,4190.0,4186.0,4186.0 -rb0000@SHFE@FUTURES,1675130400000,20230131,10:00:00,4186.0,4189.0,4186.0,4188.0 -rb0000@SHFE@FUTURES,1675130400000,20230131,10:00:00,4186.0,4189.0,4186.0,4188.0 -rb0000@SHFE@FUTURES,1675130460000,20230131,10:01:00,4188.0,4189.0,4187.0,4188.0 -rb0000@SHFE@FUTURES,1675130460000,20230131,10:01:00,4188.0,4189.0,4187.0,4188.0 -rb0000@SHFE@FUTURES,1675130520000,20230131,10:02:00,4188.0,4191.0,4188.0,4191.0 -rb0000@SHFE@FUTURES,1675130520000,20230131,10:02:00,4188.0,4191.0,4188.0,4191.0 -rb0000@SHFE@FUTURES,1675130580000,20230131,10:03:00,4191.0,4191.0,4189.0,4189.0 -rb0000@SHFE@FUTURES,1675130580000,20230131,10:03:00,4191.0,4191.0,4189.0,4189.0 -rb0000@SHFE@FUTURES,1675130640000,20230131,10:04:00,4189.0,4192.0,4189.0,4190.0 -rb0000@SHFE@FUTURES,1675130640000,20230131,10:04:00,4189.0,4192.0,4189.0,4190.0 -rb0000@SHFE@FUTURES,1675130700000,20230131,10:05:00,4190.0,4191.0,4187.0,4188.0 -rb0000@SHFE@FUTURES,1675130700000,20230131,10:05:00,4190.0,4191.0,4187.0,4188.0 -rb0000@SHFE@FUTURES,1675130760000,20230131,10:06:00,4188.0,4189.0,4186.0,4189.0 -rb0000@SHFE@FUTURES,1675130760000,20230131,10:06:00,4188.0,4189.0,4186.0,4189.0 -rb0000@SHFE@FUTURES,1675130820000,20230131,10:07:00,4189.0,4190.0,4186.0,4186.0 -rb0000@SHFE@FUTURES,1675130820000,20230131,10:07:00,4189.0,4190.0,4186.0,4186.0 -rb0000@SHFE@FUTURES,1675130880000,20230131,10:08:00,4187.0,4188.0,4184.0,4185.0 -rb0000@SHFE@FUTURES,1675130880000,20230131,10:08:00,4187.0,4188.0,4184.0,4185.0 -rb0000@SHFE@FUTURES,1675130940000,20230131,10:09:00,4185.0,4187.0,4184.0,4185.0 -rb0000@SHFE@FUTURES,1675130940000,20230131,10:09:00,4185.0,4187.0,4184.0,4185.0 -rb0000@SHFE@FUTURES,1675131000000,20230131,10:10:00,4184.0,4186.0,4182.0,4183.0 -rb0000@SHFE@FUTURES,1675131000000,20230131,10:10:00,4184.0,4186.0,4182.0,4183.0 -rb0000@SHFE@FUTURES,1675131060000,20230131,10:11:00,4182.0,4184.0,4182.0,4184.0 -rb0000@SHFE@FUTURES,1675131060000,20230131,10:11:00,4182.0,4184.0,4182.0,4184.0 -rb0000@SHFE@FUTURES,1675131120000,20230131,10:12:00,4184.0,4185.0,4183.0,4185.0 -rb0000@SHFE@FUTURES,1675131120000,20230131,10:12:00,4184.0,4185.0,4183.0,4185.0 -rb0000@SHFE@FUTURES,1675131180000,20230131,10:13:00,4185.0,4186.0,4184.0,4186.0 -rb0000@SHFE@FUTURES,1675131180000,20230131,10:13:00,4185.0,4186.0,4184.0,4186.0 -rb0000@SHFE@FUTURES,1675131240000,20230131,10:14:00,4186.0,4186.0,4184.0,4185.0 -rb0000@SHFE@FUTURES,1675131240000,20230131,10:14:00,4186.0,4186.0,4184.0,4185.0 -rb0000@SHFE@FUTURES,1675131300000,20230131,10:15:00,4185.0,4187.0,4185.0,4187.0 -rb0000@SHFE@FUTURES,1675131300000,20230131,10:15:00,4185.0,4187.0,4185.0,4187.0 -rb0000@SHFE@FUTURES,1675132260000,20230131,10:31:00,4187.0,4188.0,4185.0,4185.0 -rb0000@SHFE@FUTURES,1675132260000,20230131,10:31:00,4187.0,4188.0,4185.0,4185.0 -rb0000@SHFE@FUTURES,1675132320000,20230131,10:32:00,4185.0,4189.0,4183.0,4187.0 -rb0000@SHFE@FUTURES,1675132320000,20230131,10:32:00,4185.0,4189.0,4183.0,4187.0 -rb0000@SHFE@FUTURES,1675132380000,20230131,10:33:00,4187.0,4190.0,4187.0,4190.0 -rb0000@SHFE@FUTURES,1675132380000,20230131,10:33:00,4187.0,4190.0,4187.0,4190.0 -rb0000@SHFE@FUTURES,1675132440000,20230131,10:34:00,4190.0,4192.0,4189.0,4192.0 -rb0000@SHFE@FUTURES,1675132440000,20230131,10:34:00,4190.0,4192.0,4189.0,4192.0 -rb0000@SHFE@FUTURES,1675132500000,20230131,10:35:00,4191.0,4192.0,4190.0,4191.0 -rb0000@SHFE@FUTURES,1675132500000,20230131,10:35:00,4191.0,4192.0,4190.0,4191.0 -rb0000@SHFE@FUTURES,1675132560000,20230131,10:36:00,4191.0,4192.0,4188.0,4190.0 -rb0000@SHFE@FUTURES,1675132560000,20230131,10:36:00,4191.0,4192.0,4188.0,4190.0 -rb0000@SHFE@FUTURES,1675132620000,20230131,10:37:00,4190.0,4190.0,4188.0,4188.0 -rb0000@SHFE@FUTURES,1675132620000,20230131,10:37:00,4190.0,4190.0,4188.0,4188.0 -rb0000@SHFE@FUTURES,1675132680000,20230131,10:38:00,4189.0,4190.0,4187.0,4189.0 -rb0000@SHFE@FUTURES,1675132680000,20230131,10:38:00,4189.0,4190.0,4187.0,4189.0 -rb0000@SHFE@FUTURES,1675132740000,20230131,10:39:00,4189.0,4189.0,4187.0,4188.0 -rb0000@SHFE@FUTURES,1675132740000,20230131,10:39:00,4189.0,4189.0,4187.0,4188.0 -rb0000@SHFE@FUTURES,1675132800000,20230131,10:40:00,4186.0,4187.0,4184.0,4186.0 -rb0000@SHFE@FUTURES,1675132800000,20230131,10:40:00,4186.0,4187.0,4184.0,4186.0 -rb0000@SHFE@FUTURES,1675132860000,20230131,10:41:00,4185.0,4186.0,4183.0,4183.0 -rb0000@SHFE@FUTURES,1675132860000,20230131,10:41:00,4185.0,4186.0,4183.0,4183.0 -rb0000@SHFE@FUTURES,1675132920000,20230131,10:42:00,4183.0,4184.0,4183.0,4183.0 -rb0000@SHFE@FUTURES,1675132920000,20230131,10:42:00,4183.0,4184.0,4183.0,4183.0 -rb0000@SHFE@FUTURES,1675132980000,20230131,10:43:00,4183.0,4184.0,4182.0,4183.0 -rb0000@SHFE@FUTURES,1675132980000,20230131,10:43:00,4183.0,4184.0,4182.0,4183.0 -rb0000@SHFE@FUTURES,1675133040000,20230131,10:44:00,4184.0,4184.0,4179.0,4180.0 -rb0000@SHFE@FUTURES,1675133040000,20230131,10:44:00,4184.0,4184.0,4179.0,4180.0 -rb0000@SHFE@FUTURES,1675133100000,20230131,10:45:00,4181.0,4181.0,4178.0,4179.0 -rb0000@SHFE@FUTURES,1675133100000,20230131,10:45:00,4181.0,4181.0,4178.0,4179.0 -rb0000@SHFE@FUTURES,1675133160000,20230131,10:46:00,4178.0,4180.0,4177.0,4179.0 -rb0000@SHFE@FUTURES,1675133160000,20230131,10:46:00,4178.0,4180.0,4177.0,4179.0 -rb0000@SHFE@FUTURES,1675133220000,20230131,10:47:00,4179.0,4181.0,4178.0,4180.0 -rb0000@SHFE@FUTURES,1675133220000,20230131,10:47:00,4179.0,4181.0,4178.0,4180.0 -rb0000@SHFE@FUTURES,1675133280000,20230131,10:48:00,4180.0,4181.0,4179.0,4180.0 -rb0000@SHFE@FUTURES,1675133280000,20230131,10:48:00,4180.0,4181.0,4179.0,4180.0 -rb0000@SHFE@FUTURES,1675133340000,20230131,10:49:00,4180.0,4181.0,4179.0,4181.0 -rb0000@SHFE@FUTURES,1675133340000,20230131,10:49:00,4180.0,4181.0,4179.0,4181.0 -rb0000@SHFE@FUTURES,1675133400000,20230131,10:50:00,4181.0,4181.0,4179.0,4180.0 -rb0000@SHFE@FUTURES,1675133400000,20230131,10:50:00,4181.0,4181.0,4179.0,4180.0 -rb0000@SHFE@FUTURES,1675133460000,20230131,10:51:00,4180.0,4183.0,4178.0,4183.0 -rb0000@SHFE@FUTURES,1675133460000,20230131,10:51:00,4180.0,4183.0,4178.0,4183.0 -rb0000@SHFE@FUTURES,1675133520000,20230131,10:52:00,4182.0,4183.0,4178.0,4179.0 -rb0000@SHFE@FUTURES,1675133520000,20230131,10:52:00,4182.0,4183.0,4178.0,4179.0 -rb0000@SHFE@FUTURES,1675133580000,20230131,10:53:00,4180.0,4180.0,4177.0,4178.0 -rb0000@SHFE@FUTURES,1675133580000,20230131,10:53:00,4180.0,4180.0,4177.0,4178.0 -rb0000@SHFE@FUTURES,1675133640000,20230131,10:54:00,4178.0,4179.0,4177.0,4178.0 -rb0000@SHFE@FUTURES,1675133640000,20230131,10:54:00,4178.0,4179.0,4177.0,4178.0 -rb0000@SHFE@FUTURES,1675133700000,20230131,10:55:00,4179.0,4179.0,4175.0,4175.0 -rb0000@SHFE@FUTURES,1675133700000,20230131,10:55:00,4179.0,4179.0,4175.0,4175.0 -rb0000@SHFE@FUTURES,1675133760000,20230131,10:56:00,4175.0,4178.0,4174.0,4178.0 -rb0000@SHFE@FUTURES,1675133760000,20230131,10:56:00,4175.0,4178.0,4174.0,4178.0 -rb0000@SHFE@FUTURES,1675133820000,20230131,10:57:00,4178.0,4178.0,4177.0,4177.0 -rb0000@SHFE@FUTURES,1675133820000,20230131,10:57:00,4178.0,4178.0,4177.0,4177.0 -rb0000@SHFE@FUTURES,1675133880000,20230131,10:58:00,4177.0,4180.0,4177.0,4179.0 -rb0000@SHFE@FUTURES,1675133880000,20230131,10:58:00,4177.0,4180.0,4177.0,4179.0 -rb0000@SHFE@FUTURES,1675133940000,20230131,10:59:00,4179.0,4179.0,4174.0,4175.0 -rb0000@SHFE@FUTURES,1675133940000,20230131,10:59:00,4179.0,4179.0,4174.0,4175.0 -rb0000@SHFE@FUTURES,1675134000000,20230131,11:00:00,4174.0,4176.0,4173.0,4176.0 -rb0000@SHFE@FUTURES,1675134000000,20230131,11:00:00,4174.0,4176.0,4173.0,4176.0 -rb0000@SHFE@FUTURES,1675134060000,20230131,11:01:00,4175.0,4176.0,4173.0,4174.0 -rb0000@SHFE@FUTURES,1675134060000,20230131,11:01:00,4175.0,4176.0,4173.0,4174.0 -rb0000@SHFE@FUTURES,1675134120000,20230131,11:02:00,4174.0,4176.0,4174.0,4175.0 -rb0000@SHFE@FUTURES,1675134120000,20230131,11:02:00,4174.0,4176.0,4174.0,4175.0 -rb0000@SHFE@FUTURES,1675134180000,20230131,11:03:00,4174.0,4176.0,4174.0,4176.0 -rb0000@SHFE@FUTURES,1675134180000,20230131,11:03:00,4174.0,4176.0,4174.0,4176.0 -rb0000@SHFE@FUTURES,1675134240000,20230131,11:04:00,4176.0,4176.0,4173.0,4175.0 -rb0000@SHFE@FUTURES,1675134240000,20230131,11:04:00,4176.0,4176.0,4173.0,4175.0 -rb0000@SHFE@FUTURES,1675134300000,20230131,11:05:00,4175.0,4177.0,4175.0,4176.0 -rb0000@SHFE@FUTURES,1675134300000,20230131,11:05:00,4175.0,4177.0,4175.0,4176.0 -rb0000@SHFE@FUTURES,1675134360000,20230131,11:06:00,4176.0,4177.0,4175.0,4176.0 -rb0000@SHFE@FUTURES,1675134360000,20230131,11:06:00,4176.0,4177.0,4175.0,4176.0 -rb0000@SHFE@FUTURES,1675134420000,20230131,11:07:00,4175.0,4177.0,4175.0,4175.0 -rb0000@SHFE@FUTURES,1675134420000,20230131,11:07:00,4175.0,4177.0,4175.0,4175.0 -rb0000@SHFE@FUTURES,1675134480000,20230131,11:08:00,4175.0,4177.0,4175.0,4176.0 -rb0000@SHFE@FUTURES,1675134480000,20230131,11:08:00,4175.0,4177.0,4175.0,4176.0 -rb0000@SHFE@FUTURES,1675134540000,20230131,11:09:00,4176.0,4176.0,4173.0,4173.0 -rb0000@SHFE@FUTURES,1675134540000,20230131,11:09:00,4176.0,4176.0,4173.0,4173.0 -rb0000@SHFE@FUTURES,1675134600000,20230131,11:10:00,4174.0,4175.0,4173.0,4174.0 -rb0000@SHFE@FUTURES,1675134600000,20230131,11:10:00,4174.0,4175.0,4173.0,4174.0 -rb0000@SHFE@FUTURES,1675134660000,20230131,11:11:00,4173.0,4176.0,4173.0,4176.0 -rb0000@SHFE@FUTURES,1675134660000,20230131,11:11:00,4173.0,4176.0,4173.0,4176.0 -rb0000@SHFE@FUTURES,1675134720000,20230131,11:12:00,4175.0,4177.0,4174.0,4177.0 -rb0000@SHFE@FUTURES,1675134720000,20230131,11:12:00,4175.0,4177.0,4174.0,4177.0 -rb0000@SHFE@FUTURES,1675134780000,20230131,11:13:00,4177.0,4177.0,4174.0,4175.0 -rb0000@SHFE@FUTURES,1675134780000,20230131,11:13:00,4177.0,4177.0,4174.0,4175.0 -rb0000@SHFE@FUTURES,1675134840000,20230131,11:14:00,4174.0,4175.0,4172.0,4172.0 -rb0000@SHFE@FUTURES,1675134840000,20230131,11:14:00,4174.0,4175.0,4172.0,4172.0 -rb0000@SHFE@FUTURES,1675134900000,20230131,11:15:00,4173.0,4173.0,4171.0,4172.0 -rb0000@SHFE@FUTURES,1675134900000,20230131,11:15:00,4173.0,4173.0,4171.0,4172.0 -rb0000@SHFE@FUTURES,1675134960000,20230131,11:16:00,4172.0,4173.0,4171.0,4172.0 -rb0000@SHFE@FUTURES,1675134960000,20230131,11:16:00,4172.0,4173.0,4171.0,4172.0 -rb0000@SHFE@FUTURES,1675135020000,20230131,11:17:00,4172.0,4173.0,4171.0,4171.0 -rb0000@SHFE@FUTURES,1675135020000,20230131,11:17:00,4172.0,4173.0,4171.0,4171.0 -rb0000@SHFE@FUTURES,1675135080000,20230131,11:18:00,4172.0,4172.0,4167.0,4169.0 -rb0000@SHFE@FUTURES,1675135080000,20230131,11:18:00,4172.0,4172.0,4167.0,4169.0 -rb0000@SHFE@FUTURES,1675135140000,20230131,11:19:00,4169.0,4169.0,4167.0,4167.0 -rb0000@SHFE@FUTURES,1675135140000,20230131,11:19:00,4169.0,4169.0,4167.0,4167.0 -rb0000@SHFE@FUTURES,1675135200000,20230131,11:20:00,4167.0,4169.0,4167.0,4167.0 -rb0000@SHFE@FUTURES,1675135200000,20230131,11:20:00,4167.0,4169.0,4167.0,4167.0 -rb0000@SHFE@FUTURES,1675135260000,20230131,11:21:00,4167.0,4168.0,4164.0,4165.0 -rb0000@SHFE@FUTURES,1675135260000,20230131,11:21:00,4167.0,4168.0,4164.0,4165.0 -rb0000@SHFE@FUTURES,1675135320000,20230131,11:22:00,4165.0,4167.0,4163.0,4163.0 -rb0000@SHFE@FUTURES,1675135320000,20230131,11:22:00,4165.0,4167.0,4163.0,4163.0 -rb0000@SHFE@FUTURES,1675135380000,20230131,11:23:00,4163.0,4163.0,4152.0,4154.0 -rb0000@SHFE@FUTURES,1675135380000,20230131,11:23:00,4163.0,4163.0,4152.0,4154.0 -rb0000@SHFE@FUTURES,1675135440000,20230131,11:24:00,4155.0,4155.0,4152.0,4154.0 -rb0000@SHFE@FUTURES,1675135440000,20230131,11:24:00,4155.0,4155.0,4152.0,4154.0 -rb0000@SHFE@FUTURES,1675135500000,20230131,11:25:00,4153.0,4155.0,4151.0,4154.0 -rb0000@SHFE@FUTURES,1675135500000,20230131,11:25:00,4153.0,4155.0,4151.0,4154.0 -rb0000@SHFE@FUTURES,1675135560000,20230131,11:26:00,4154.0,4157.0,4153.0,4155.0 -rb0000@SHFE@FUTURES,1675135560000,20230131,11:26:00,4154.0,4157.0,4153.0,4155.0 -rb0000@SHFE@FUTURES,1675135620000,20230131,11:27:00,4155.0,4157.0,4154.0,4156.0 -rb0000@SHFE@FUTURES,1675135620000,20230131,11:27:00,4155.0,4157.0,4154.0,4156.0 -rb0000@SHFE@FUTURES,1675135680000,20230131,11:28:00,4157.0,4158.0,4155.0,4157.0 -rb0000@SHFE@FUTURES,1675135680000,20230131,11:28:00,4157.0,4158.0,4155.0,4157.0 -rb0000@SHFE@FUTURES,1675135740000,20230131,11:29:00,4158.0,4160.0,4156.0,4158.0 -rb0000@SHFE@FUTURES,1675135740000,20230131,11:29:00,4158.0,4160.0,4156.0,4158.0 -rb0000@SHFE@FUTURES,1675135800000,20230131,11:30:00,4159.0,4159.0,4156.0,4157.0 -rb0000@SHFE@FUTURES,1675135800000,20230131,11:30:00,4159.0,4159.0,4156.0,4157.0 -rb0000@SHFE@FUTURES,1675143060000,20230131,13:31:00,4155.0,4156.0,4149.0,4154.0 -rb0000@SHFE@FUTURES,1675143060000,20230131,13:31:00,4155.0,4156.0,4149.0,4154.0 -rb0000@SHFE@FUTURES,1675143120000,20230131,13:32:00,4154.0,4159.0,4152.0,4155.0 -rb0000@SHFE@FUTURES,1675143120000,20230131,13:32:00,4154.0,4159.0,4152.0,4155.0 -rb0000@SHFE@FUTURES,1675143180000,20230131,13:33:00,4155.0,4157.0,4148.0,4149.0 -rb0000@SHFE@FUTURES,1675143180000,20230131,13:33:00,4155.0,4157.0,4148.0,4149.0 -rb0000@SHFE@FUTURES,1675143240000,20230131,13:34:00,4149.0,4150.0,4146.0,4149.0 -rb0000@SHFE@FUTURES,1675143240000,20230131,13:34:00,4149.0,4150.0,4146.0,4149.0 -rb0000@SHFE@FUTURES,1675143300000,20230131,13:35:00,4148.0,4149.0,4146.0,4147.0 -rb0000@SHFE@FUTURES,1675143300000,20230131,13:35:00,4148.0,4149.0,4146.0,4147.0 -rb0000@SHFE@FUTURES,1675143360000,20230131,13:36:00,4146.0,4148.0,4142.0,4144.0 -rb0000@SHFE@FUTURES,1675143360000,20230131,13:36:00,4146.0,4148.0,4142.0,4144.0 -rb0000@SHFE@FUTURES,1675143420000,20230131,13:37:00,4144.0,4145.0,4140.0,4142.0 -rb0000@SHFE@FUTURES,1675143420000,20230131,13:37:00,4144.0,4145.0,4140.0,4142.0 -rb0000@SHFE@FUTURES,1675143480000,20230131,13:38:00,4142.0,4145.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1675143480000,20230131,13:38:00,4142.0,4145.0,4141.0,4142.0 -rb0000@SHFE@FUTURES,1675143540000,20230131,13:39:00,4142.0,4146.0,4141.0,4145.0 -rb0000@SHFE@FUTURES,1675143540000,20230131,13:39:00,4142.0,4146.0,4141.0,4145.0 -rb0000@SHFE@FUTURES,1675143600000,20230131,13:40:00,4145.0,4150.0,4144.0,4149.0 -rb0000@SHFE@FUTURES,1675143600000,20230131,13:40:00,4145.0,4150.0,4144.0,4149.0 -rb0000@SHFE@FUTURES,1675143660000,20230131,13:41:00,4148.0,4150.0,4147.0,4149.0 -rb0000@SHFE@FUTURES,1675143660000,20230131,13:41:00,4148.0,4150.0,4147.0,4149.0 -rb0000@SHFE@FUTURES,1675143720000,20230131,13:42:00,4149.0,4152.0,4148.0,4151.0 -rb0000@SHFE@FUTURES,1675143720000,20230131,13:42:00,4149.0,4152.0,4148.0,4151.0 -rb0000@SHFE@FUTURES,1675143780000,20230131,13:43:00,4151.0,4153.0,4151.0,4152.0 -rb0000@SHFE@FUTURES,1675143780000,20230131,13:43:00,4151.0,4153.0,4151.0,4152.0 -rb0000@SHFE@FUTURES,1675143840000,20230131,13:44:00,4151.0,4156.0,4151.0,4153.0 -rb0000@SHFE@FUTURES,1675143840000,20230131,13:44:00,4151.0,4156.0,4151.0,4153.0 -rb0000@SHFE@FUTURES,1675143900000,20230131,13:45:00,4154.0,4154.0,4152.0,4154.0 -rb0000@SHFE@FUTURES,1675143900000,20230131,13:45:00,4154.0,4154.0,4152.0,4154.0 -rb0000@SHFE@FUTURES,1675143960000,20230131,13:46:00,4154.0,4156.0,4152.0,4155.0 -rb0000@SHFE@FUTURES,1675143960000,20230131,13:46:00,4154.0,4156.0,4152.0,4155.0 -rb0000@SHFE@FUTURES,1675144020000,20230131,13:47:00,4156.0,4156.0,4153.0,4153.0 -rb0000@SHFE@FUTURES,1675144020000,20230131,13:47:00,4156.0,4156.0,4153.0,4153.0 -rb0000@SHFE@FUTURES,1675144080000,20230131,13:48:00,4153.0,4155.0,4152.0,4154.0 -rb0000@SHFE@FUTURES,1675144080000,20230131,13:48:00,4153.0,4155.0,4152.0,4154.0 -rb0000@SHFE@FUTURES,1675144140000,20230131,13:49:00,4154.0,4158.0,4154.0,4157.0 -rb0000@SHFE@FUTURES,1675144140000,20230131,13:49:00,4154.0,4158.0,4154.0,4157.0 -rb0000@SHFE@FUTURES,1675144200000,20230131,13:50:00,4157.0,4160.0,4157.0,4159.0 -rb0000@SHFE@FUTURES,1675144200000,20230131,13:50:00,4157.0,4160.0,4157.0,4159.0 -rb0000@SHFE@FUTURES,1675144260000,20230131,13:51:00,4159.0,4161.0,4159.0,4161.0 -rb0000@SHFE@FUTURES,1675144260000,20230131,13:51:00,4159.0,4161.0,4159.0,4161.0 -rb0000@SHFE@FUTURES,1675144320000,20230131,13:52:00,4161.0,4162.0,4159.0,4160.0 -rb0000@SHFE@FUTURES,1675144320000,20230131,13:52:00,4161.0,4162.0,4159.0,4160.0 -rb0000@SHFE@FUTURES,1675144380000,20230131,13:53:00,4160.0,4161.0,4158.0,4158.0 -rb0000@SHFE@FUTURES,1675144380000,20230131,13:53:00,4160.0,4161.0,4158.0,4158.0 -rb0000@SHFE@FUTURES,1675144440000,20230131,13:54:00,4158.0,4159.0,4158.0,4159.0 -rb0000@SHFE@FUTURES,1675144440000,20230131,13:54:00,4158.0,4159.0,4158.0,4159.0 -rb0000@SHFE@FUTURES,1675144500000,20230131,13:55:00,4159.0,4161.0,4157.0,4158.0 -rb0000@SHFE@FUTURES,1675144500000,20230131,13:55:00,4159.0,4161.0,4157.0,4158.0 -rb0000@SHFE@FUTURES,1675144560000,20230131,13:56:00,4157.0,4158.0,4154.0,4157.0 -rb0000@SHFE@FUTURES,1675144560000,20230131,13:56:00,4157.0,4158.0,4154.0,4157.0 -rb0000@SHFE@FUTURES,1675144620000,20230131,13:57:00,4156.0,4157.0,4150.0,4150.0 -rb0000@SHFE@FUTURES,1675144620000,20230131,13:57:00,4156.0,4157.0,4150.0,4150.0 -rb0000@SHFE@FUTURES,1675144680000,20230131,13:58:00,4151.0,4153.0,4150.0,4152.0 -rb0000@SHFE@FUTURES,1675144680000,20230131,13:58:00,4151.0,4153.0,4150.0,4152.0 -rb0000@SHFE@FUTURES,1675144740000,20230131,13:59:00,4152.0,4153.0,4149.0,4149.0 -rb0000@SHFE@FUTURES,1675144740000,20230131,13:59:00,4152.0,4153.0,4149.0,4149.0 -rb0000@SHFE@FUTURES,1675144800000,20230131,14:00:00,4150.0,4151.0,4149.0,4149.0 -rb0000@SHFE@FUTURES,1675144800000,20230131,14:00:00,4150.0,4151.0,4149.0,4149.0 -rb0000@SHFE@FUTURES,1675144860000,20230131,14:01:00,4148.0,4150.0,4146.0,4149.0 -rb0000@SHFE@FUTURES,1675144860000,20230131,14:01:00,4148.0,4150.0,4146.0,4149.0 -rb0000@SHFE@FUTURES,1675144920000,20230131,14:02:00,4149.0,4149.0,4147.0,4149.0 -rb0000@SHFE@FUTURES,1675144920000,20230131,14:02:00,4149.0,4149.0,4147.0,4149.0 -rb0000@SHFE@FUTURES,1675144980000,20230131,14:03:00,4148.0,4149.0,4145.0,4146.0 -rb0000@SHFE@FUTURES,1675144980000,20230131,14:03:00,4148.0,4149.0,4145.0,4146.0 -rb0000@SHFE@FUTURES,1675145040000,20230131,14:04:00,4146.0,4147.0,4145.0,4146.0 -rb0000@SHFE@FUTURES,1675145040000,20230131,14:04:00,4146.0,4147.0,4145.0,4146.0 -rb0000@SHFE@FUTURES,1675145100000,20230131,14:05:00,4146.0,4146.0,4144.0,4144.0 -rb0000@SHFE@FUTURES,1675145100000,20230131,14:05:00,4146.0,4146.0,4144.0,4144.0 -rb0000@SHFE@FUTURES,1675145160000,20230131,14:06:00,4145.0,4147.0,4145.0,4145.0 -rb0000@SHFE@FUTURES,1675145160000,20230131,14:06:00,4145.0,4147.0,4145.0,4145.0 -rb0000@SHFE@FUTURES,1675145220000,20230131,14:07:00,4146.0,4146.0,4143.0,4145.0 -rb0000@SHFE@FUTURES,1675145220000,20230131,14:07:00,4146.0,4146.0,4143.0,4145.0 -rb0000@SHFE@FUTURES,1675145280000,20230131,14:08:00,4145.0,4146.0,4142.0,4144.0 -rb0000@SHFE@FUTURES,1675145280000,20230131,14:08:00,4145.0,4146.0,4142.0,4144.0 -rb0000@SHFE@FUTURES,1675145340000,20230131,14:09:00,4144.0,4145.0,4144.0,4145.0 -rb0000@SHFE@FUTURES,1675145340000,20230131,14:09:00,4144.0,4145.0,4144.0,4145.0 -rb0000@SHFE@FUTURES,1675145400000,20230131,14:10:00,4145.0,4145.0,4142.0,4143.0 -rb0000@SHFE@FUTURES,1675145400000,20230131,14:10:00,4145.0,4145.0,4142.0,4143.0 -rb0000@SHFE@FUTURES,1675145460000,20230131,14:11:00,4142.0,4148.0,4142.0,4147.0 -rb0000@SHFE@FUTURES,1675145460000,20230131,14:11:00,4142.0,4148.0,4142.0,4147.0 -rb0000@SHFE@FUTURES,1675145520000,20230131,14:12:00,4147.0,4147.0,4144.0,4145.0 -rb0000@SHFE@FUTURES,1675145520000,20230131,14:12:00,4147.0,4147.0,4144.0,4145.0 -rb0000@SHFE@FUTURES,1675145580000,20230131,14:13:00,4145.0,4147.0,4145.0,4147.0 -rb0000@SHFE@FUTURES,1675145580000,20230131,14:13:00,4145.0,4147.0,4145.0,4147.0 -rb0000@SHFE@FUTURES,1675145640000,20230131,14:14:00,4147.0,4149.0,4145.0,4148.0 -rb0000@SHFE@FUTURES,1675145640000,20230131,14:14:00,4147.0,4149.0,4145.0,4148.0 -rb0000@SHFE@FUTURES,1675145700000,20230131,14:15:00,4148.0,4148.0,4143.0,4144.0 -rb0000@SHFE@FUTURES,1675145700000,20230131,14:15:00,4148.0,4148.0,4143.0,4144.0 -rb0000@SHFE@FUTURES,1675145760000,20230131,14:16:00,4143.0,4144.0,4134.0,4138.0 -rb0000@SHFE@FUTURES,1675145760000,20230131,14:16:00,4143.0,4144.0,4134.0,4138.0 -rb0000@SHFE@FUTURES,1675145820000,20230131,14:17:00,4137.0,4146.0,4137.0,4145.0 -rb0000@SHFE@FUTURES,1675145820000,20230131,14:17:00,4137.0,4146.0,4137.0,4145.0 -rb0000@SHFE@FUTURES,1675145880000,20230131,14:18:00,4146.0,4154.0,4145.0,4154.0 -rb0000@SHFE@FUTURES,1675145880000,20230131,14:18:00,4146.0,4154.0,4145.0,4154.0 -rb0000@SHFE@FUTURES,1675145940000,20230131,14:19:00,4154.0,4157.0,4153.0,4155.0 -rb0000@SHFE@FUTURES,1675145940000,20230131,14:19:00,4154.0,4157.0,4153.0,4155.0 -rb0000@SHFE@FUTURES,1675146000000,20230131,14:20:00,4155.0,4157.0,4153.0,4156.0 -rb0000@SHFE@FUTURES,1675146000000,20230131,14:20:00,4155.0,4157.0,4153.0,4156.0 -rb0000@SHFE@FUTURES,1675146060000,20230131,14:21:00,4155.0,4156.0,4153.0,4155.0 -rb0000@SHFE@FUTURES,1675146060000,20230131,14:21:00,4155.0,4156.0,4153.0,4155.0 -rb0000@SHFE@FUTURES,1675146120000,20230131,14:22:00,4156.0,4156.0,4153.0,4154.0 -rb0000@SHFE@FUTURES,1675146120000,20230131,14:22:00,4156.0,4156.0,4153.0,4154.0 -rb0000@SHFE@FUTURES,1675146180000,20230131,14:23:00,4154.0,4157.0,4154.0,4156.0 -rb0000@SHFE@FUTURES,1675146180000,20230131,14:23:00,4154.0,4157.0,4154.0,4156.0 -rb0000@SHFE@FUTURES,1675146240000,20230131,14:24:00,4156.0,4159.0,4154.0,4155.0 -rb0000@SHFE@FUTURES,1675146240000,20230131,14:24:00,4156.0,4159.0,4154.0,4155.0 -rb0000@SHFE@FUTURES,1675146300000,20230131,14:25:00,4155.0,4159.0,4155.0,4158.0 -rb0000@SHFE@FUTURES,1675146300000,20230131,14:25:00,4155.0,4159.0,4155.0,4158.0 -rb0000@SHFE@FUTURES,1675146360000,20230131,14:26:00,4159.0,4160.0,4158.0,4159.0 -rb0000@SHFE@FUTURES,1675146360000,20230131,14:26:00,4159.0,4160.0,4158.0,4159.0 -rb0000@SHFE@FUTURES,1675146420000,20230131,14:27:00,4159.0,4159.0,4157.0,4158.0 -rb0000@SHFE@FUTURES,1675146420000,20230131,14:27:00,4159.0,4159.0,4157.0,4158.0 -rb0000@SHFE@FUTURES,1675146480000,20230131,14:28:00,4159.0,4159.0,4156.0,4156.0 -rb0000@SHFE@FUTURES,1675146480000,20230131,14:28:00,4159.0,4159.0,4156.0,4156.0 -rb0000@SHFE@FUTURES,1675146540000,20230131,14:29:00,4156.0,4157.0,4155.0,4156.0 -rb0000@SHFE@FUTURES,1675146540000,20230131,14:29:00,4156.0,4157.0,4155.0,4156.0 -rb0000@SHFE@FUTURES,1675146600000,20230131,14:30:00,4156.0,4158.0,4155.0,4158.0 -rb0000@SHFE@FUTURES,1675146600000,20230131,14:30:00,4156.0,4158.0,4155.0,4158.0 -rb0000@SHFE@FUTURES,1675146660000,20230131,14:31:00,4157.0,4158.0,4154.0,4155.0 -rb0000@SHFE@FUTURES,1675146660000,20230131,14:31:00,4157.0,4158.0,4154.0,4155.0 -rb0000@SHFE@FUTURES,1675146720000,20230131,14:32:00,4155.0,4156.0,4154.0,4154.0 -rb0000@SHFE@FUTURES,1675146720000,20230131,14:32:00,4155.0,4156.0,4154.0,4154.0 -rb0000@SHFE@FUTURES,1675146780000,20230131,14:33:00,4154.0,4155.0,4153.0,4155.0 -rb0000@SHFE@FUTURES,1675146780000,20230131,14:33:00,4154.0,4155.0,4153.0,4155.0 -rb0000@SHFE@FUTURES,1675146840000,20230131,14:34:00,4154.0,4155.0,4154.0,4154.0 -rb0000@SHFE@FUTURES,1675146840000,20230131,14:34:00,4154.0,4155.0,4154.0,4154.0 -rb0000@SHFE@FUTURES,1675146900000,20230131,14:35:00,4155.0,4155.0,4151.0,4151.0 -rb0000@SHFE@FUTURES,1675146900000,20230131,14:35:00,4155.0,4155.0,4151.0,4151.0 -rb0000@SHFE@FUTURES,1675146960000,20230131,14:36:00,4151.0,4153.0,4151.0,4151.0 -rb0000@SHFE@FUTURES,1675146960000,20230131,14:36:00,4151.0,4153.0,4151.0,4151.0 -rb0000@SHFE@FUTURES,1675147020000,20230131,14:37:00,4150.0,4152.0,4149.0,4149.0 -rb0000@SHFE@FUTURES,1675147020000,20230131,14:37:00,4150.0,4152.0,4149.0,4149.0 -rb0000@SHFE@FUTURES,1675147080000,20230131,14:38:00,4149.0,4150.0,4148.0,4149.0 -rb0000@SHFE@FUTURES,1675147080000,20230131,14:38:00,4149.0,4150.0,4148.0,4149.0 -rb0000@SHFE@FUTURES,1675147140000,20230131,14:39:00,4148.0,4149.0,4146.0,4147.0 -rb0000@SHFE@FUTURES,1675147140000,20230131,14:39:00,4148.0,4149.0,4146.0,4147.0 -rb0000@SHFE@FUTURES,1675147200000,20230131,14:40:00,4147.0,4150.0,4147.0,4149.0 -rb0000@SHFE@FUTURES,1675147200000,20230131,14:40:00,4147.0,4150.0,4147.0,4149.0 -rb0000@SHFE@FUTURES,1675147260000,20230131,14:41:00,4148.0,4149.0,4147.0,4148.0 -rb0000@SHFE@FUTURES,1675147260000,20230131,14:41:00,4148.0,4149.0,4147.0,4148.0 -rb0000@SHFE@FUTURES,1675147320000,20230131,14:42:00,4148.0,4149.0,4146.0,4146.0 -rb0000@SHFE@FUTURES,1675147320000,20230131,14:42:00,4148.0,4149.0,4146.0,4146.0 -rb0000@SHFE@FUTURES,1675147380000,20230131,14:43:00,4146.0,4147.0,4144.0,4145.0 -rb0000@SHFE@FUTURES,1675147380000,20230131,14:43:00,4146.0,4147.0,4144.0,4145.0 -rb0000@SHFE@FUTURES,1675147440000,20230131,14:44:00,4144.0,4145.0,4143.0,4144.0 -rb0000@SHFE@FUTURES,1675147440000,20230131,14:44:00,4144.0,4145.0,4143.0,4144.0 -rb0000@SHFE@FUTURES,1675147500000,20230131,14:45:00,4144.0,4145.0,4142.0,4143.0 -rb0000@SHFE@FUTURES,1675147500000,20230131,14:45:00,4144.0,4145.0,4142.0,4143.0 -rb0000@SHFE@FUTURES,1675147560000,20230131,14:46:00,4143.0,4144.0,4142.0,4144.0 -rb0000@SHFE@FUTURES,1675147560000,20230131,14:46:00,4143.0,4144.0,4142.0,4144.0 -rb0000@SHFE@FUTURES,1675147620000,20230131,14:47:00,4143.0,4144.0,4141.0,4143.0 -rb0000@SHFE@FUTURES,1675147620000,20230131,14:47:00,4143.0,4144.0,4141.0,4143.0 -rb0000@SHFE@FUTURES,1675147680000,20230131,14:48:00,4143.0,4146.0,4142.0,4145.0 -rb0000@SHFE@FUTURES,1675147680000,20230131,14:48:00,4143.0,4146.0,4142.0,4145.0 -rb0000@SHFE@FUTURES,1675147740000,20230131,14:49:00,4144.0,4146.0,4144.0,4145.0 -rb0000@SHFE@FUTURES,1675147740000,20230131,14:49:00,4144.0,4146.0,4144.0,4145.0 -rb0000@SHFE@FUTURES,1675147800000,20230131,14:50:00,4145.0,4146.0,4142.0,4143.0 -rb0000@SHFE@FUTURES,1675147800000,20230131,14:50:00,4145.0,4146.0,4142.0,4143.0 -rb0000@SHFE@FUTURES,1675147860000,20230131,14:51:00,4143.0,4145.0,4140.0,4144.0 -rb0000@SHFE@FUTURES,1675147860000,20230131,14:51:00,4143.0,4145.0,4140.0,4144.0 -rb0000@SHFE@FUTURES,1675147920000,20230131,14:52:00,4144.0,4145.0,4142.0,4142.0 -rb0000@SHFE@FUTURES,1675147920000,20230131,14:52:00,4144.0,4145.0,4142.0,4142.0 -rb0000@SHFE@FUTURES,1675147980000,20230131,14:53:00,4142.0,4145.0,4141.0,4141.0 -rb0000@SHFE@FUTURES,1675147980000,20230131,14:53:00,4142.0,4145.0,4141.0,4141.0 -rb0000@SHFE@FUTURES,1675148040000,20230131,14:54:00,4141.0,4142.0,4135.0,4136.0 -rb0000@SHFE@FUTURES,1675148040000,20230131,14:54:00,4141.0,4142.0,4135.0,4136.0 -rb0000@SHFE@FUTURES,1675148100000,20230131,14:55:00,4137.0,4137.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1675148100000,20230131,14:55:00,4137.0,4137.0,4134.0,4135.0 -rb0000@SHFE@FUTURES,1675148160000,20230131,14:56:00,4134.0,4139.0,4133.0,4139.0 -rb0000@SHFE@FUTURES,1675148160000,20230131,14:56:00,4134.0,4139.0,4133.0,4139.0 -rb0000@SHFE@FUTURES,1675148220000,20230131,14:57:00,4139.0,4140.0,4137.0,4140.0 -rb0000@SHFE@FUTURES,1675148220000,20230131,14:57:00,4139.0,4140.0,4137.0,4140.0 -rb0000@SHFE@FUTURES,1675148280000,20230131,14:58:00,4141.0,4142.0,4135.0,4136.0 -rb0000@SHFE@FUTURES,1675148280000,20230131,14:58:00,4141.0,4142.0,4135.0,4136.0 -rb0000@SHFE@FUTURES,1675148340000,20230131,14:59:00,4135.0,4136.0,4131.0,4134.0 -rb0000@SHFE@FUTURES,1675148340000,20230131,14:59:00,4135.0,4136.0,4131.0,4134.0 -rb0000@SHFE@FUTURES,1675148400000,20230131,15:00:00,4133.0,4134.0,4130.0,4132.0 -rb0000@SHFE@FUTURES,1675148400000,20230131,15:00:00,4133.0,4134.0,4130.0,4132.0 \ No newline at end of file diff --git a/python-app/data/bar_data.csv b/python-app/data/bar_data.csv deleted file mode 100644 index 15ecd5ef..00000000 --- a/python-app/data/bar_data.csv +++ /dev/null @@ -1,10593 +0,0 @@ -Unified Symbol,Action Time Stamp,Action Day,Action Time,Open Price,High Price,Low Price,Closed Price -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:00:00,4094,4094,4094,4094 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:00:00,4094,4094,4094,4094 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:01:00,4086,4086,4049,4064 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:01:00,4086,4086,4049,4064 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:02:00,4063,4064,4049,4051 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:02:00,4063,4064,4049,4051 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:03:00,4050,4051,4040,4046 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:03:00,4050,4051,4040,4046 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:04:00,4046,4046,4028,4032 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:04:00,4046,4046,4028,4032 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:05:00,4032,4032,4024,4025 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:05:00,4032,4032,4024,4025 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:06:00,4024,4030,4018,4027 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:06:00,4024,4030,4018,4027 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:07:00,4028,4036,4024,4034 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:07:00,4028,4036,4024,4034 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:08:00,4035,4038,4032,4036 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:08:00,4035,4038,4032,4036 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:09:00,4036,4040,4034,4037 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:09:00,4036,4040,4034,4037 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:10:00,4037,4038,4030,4030 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:10:00,4037,4038,4030,4030 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:11:00,4029,4031,4023,4024 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:11:00,4029,4031,4023,4024 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:12:00,4024,4028,4024,4025 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:12:00,4024,4028,4024,4025 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:13:00,4025,4028,4023,4025 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:13:00,4025,4028,4023,4025 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:14:00,4025,4027,4023,4025 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:14:00,4025,4027,4023,4025 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:15:00,4025,4027,4023,4023 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:15:00,4025,4027,4023,4023 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:16:00,4022,4026,4022,4023 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:16:00,4022,4026,4022,4023 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:17:00,4024,4024,4014,4015 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:17:00,4024,4024,4014,4015 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:18:00,4015,4019,4013,4013 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:18:00,4015,4019,4013,4013 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:19:00,4013,4017,4012,4014 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:19:00,4013,4017,4012,4014 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:20:00,4014,4017,4014,4016 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:20:00,4014,4017,4014,4016 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:21:00,4015,4020,4013,4014 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:21:00,4015,4020,4013,4014 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:22:00,4013,4018,4013,4017 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:22:00,4013,4018,4013,4017 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:23:00,4017,4020,4016,4018 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:23:00,4017,4020,4016,4018 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:24:00,4018,4019,4014,4017 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:24:00,4018,4019,4014,4017 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:25:00,4017,4019,4016,4017 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:25:00,4017,4019,4016,4017 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:26:00,4017,4017,4011,4013 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:26:00,4017,4017,4011,4013 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:27:00,4013,4020,4012,4019 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:27:00,4013,4020,4012,4019 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:28:00,4019,4023,4018,4022 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:28:00,4019,4023,4018,4022 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:29:00,4022,4026,4020,4024 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:29:00,4022,4026,4020,4024 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:30:00,4024,4032,4024,4030 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:30:00,4024,4032,4024,4030 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:31:00,4031,4040,4029,4038 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:31:00,4031,4040,4029,4038 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:32:00,4037,4039,4035,4036 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:32:00,4037,4039,4035,4036 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:33:00,4036,4043,4036,4042 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:33:00,4036,4043,4036,4042 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:34:00,4042,4043,4038,4041 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:34:00,4042,4043,4038,4041 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:35:00,4040,4043,4038,4040 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:35:00,4040,4043,4038,4040 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:36:00,4040,4041,4036,4037 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:36:00,4040,4041,4036,4037 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:37:00,4037,4037,4033,4035 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:37:00,4037,4037,4033,4035 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:38:00,4035,4038,4034,4037 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:38:00,4035,4038,4034,4037 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:39:00,4037,4039,4033,4034 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:39:00,4037,4039,4033,4034 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:40:00,4033,4037,4033,4036 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:40:00,4033,4037,4033,4036 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:41:00,4036,4038,4034,4036 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:41:00,4036,4038,4034,4036 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:42:00,4036,4038,4034,4036 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:42:00,4036,4038,4034,4036 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:43:00,4036,4038,4033,4038 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:43:00,4036,4038,4033,4038 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:44:00,4038,4041,4035,4036 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:44:00,4038,4041,4035,4036 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:45:00,4035,4038,4035,4037 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:45:00,4035,4038,4035,4037 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:46:00,4037,4041,4035,4039 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:46:00,4037,4041,4035,4039 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:47:00,4039,4039,4034,4034 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:47:00,4039,4039,4034,4034 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:48:00,4034,4035,4027,4029 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:48:00,4034,4035,4027,4029 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:49:00,4029,4031,4028,4030 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:49:00,4029,4031,4028,4030 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:50:00,4029,4031,4028,4030 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:50:00,4029,4031,4028,4030 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:51:00,4030,4033,4030,4032 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:51:00,4030,4033,4030,4032 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:52:00,4032,4035,4031,4033 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:52:00,4032,4035,4031,4033 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:53:00,4033,4034,4032,4033 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:53:00,4033,4034,4032,4033 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:54:00,4033,4034,4032,4032 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:54:00,4033,4034,4032,4032 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:55:00,4032,4035,4031,4034 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:55:00,4032,4035,4031,4034 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:56:00,4034,4036,4034,4034 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:56:00,4034,4036,4034,4034 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:57:00,4035,4035,4031,4033 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:57:00,4035,4035,4031,4033 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:58:00,4033,4037,4033,4036 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:58:00,4033,4037,4033,4036 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:59:00,4035,4036,4034,4034 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,9:59:00,4035,4036,4034,4034 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:00:00,4034,4036,4030,4032 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:00:00,4034,4036,4030,4032 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:01:00,4031,4036,4031,4036 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:01:00,4031,4036,4031,4036 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:02:00,4036,4041,4035,4041 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:02:00,4036,4041,4035,4041 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:03:00,4041,4043,4040,4043 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:03:00,4041,4043,4040,4043 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:04:00,4042,4043,4041,4042 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:04:00,4042,4043,4041,4042 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:05:00,4042,4044,4041,4043 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:05:00,4042,4044,4041,4043 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:06:00,4043,4044,4042,4043 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:06:00,4043,4044,4042,4043 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:07:00,4043,4045,4042,4044 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:07:00,4043,4045,4042,4044 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:08:00,4044,4048,4044,4047 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:08:00,4044,4048,4044,4047 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:09:00,4048,4049,4045,4045 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:09:00,4048,4049,4045,4045 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:10:00,4046,4047,4043,4044 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:10:00,4046,4047,4043,4044 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:11:00,4045,4045,4034,4036 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:11:00,4045,4045,4034,4036 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:12:00,4036,4037,4034,4034 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:12:00,4036,4037,4034,4034 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:13:00,4035,4036,4034,4036 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:13:00,4035,4036,4034,4036 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:14:00,4036,4038,4035,4038 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:14:00,4036,4038,4035,4038 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:15:00,4038,4039,4037,4038 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:15:00,4038,4039,4037,4038 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:31:00,4044,4047,4042,4045 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:31:00,4044,4047,4042,4045 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:32:00,4045,4046,4043,4044 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:32:00,4045,4046,4043,4044 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:33:00,4045,4046,4042,4042 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:33:00,4045,4046,4042,4042 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:34:00,4042,4046,4042,4045 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:34:00,4042,4046,4042,4045 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:35:00,4045,4047,4044,4044 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:35:00,4045,4047,4044,4044 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:36:00,4045,4046,4042,4044 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:36:00,4045,4046,4042,4044 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:37:00,4044,4044,4042,4043 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:37:00,4044,4044,4042,4043 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:38:00,4043,4046,4042,4046 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:38:00,4043,4046,4042,4046 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:39:00,4046,4046,4041,4041 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:39:00,4046,4046,4041,4041 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:40:00,4040,4044,4040,4043 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:40:00,4040,4044,4040,4043 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:41:00,4044,4044,4041,4042 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:41:00,4044,4044,4041,4042 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:42:00,4042,4045,4042,4043 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:42:00,4042,4045,4042,4043 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:43:00,4043,4043,4039,4040 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:43:00,4043,4043,4039,4040 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:44:00,4040,4042,4038,4040 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:44:00,4040,4042,4038,4040 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:45:00,4040,4042,4038,4040 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:45:00,4040,4042,4038,4040 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:46:00,4040,4040,4036,4038 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:46:00,4040,4040,4036,4038 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:47:00,4037,4038,4035,4036 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:47:00,4037,4038,4035,4036 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:48:00,4035,4037,4034,4036 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:48:00,4035,4037,4034,4036 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:49:00,4035,4037,4034,4036 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:49:00,4035,4037,4034,4036 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:50:00,4036,4036,4032,4035 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:50:00,4036,4036,4032,4035 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:51:00,4035,4037,4034,4035 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:51:00,4035,4037,4034,4035 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:52:00,4036,4037,4035,4036 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:52:00,4036,4037,4035,4036 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:53:00,4036,4037,4035,4035 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:53:00,4036,4037,4035,4035 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:54:00,4035,4036,4033,4034 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:54:00,4035,4036,4033,4034 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:55:00,4035,4035,4033,4034 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:55:00,4035,4035,4033,4034 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:56:00,4033,4035,4033,4035 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:56:00,4033,4035,4033,4035 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:57:00,4035,4036,4035,4036 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:57:00,4035,4036,4035,4036 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:58:00,4035,4038,4035,4037 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:58:00,4035,4038,4035,4037 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:59:00,4037,4037,4033,4034 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,10:59:00,4037,4037,4033,4034 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,11:00:00,4034,4038,4034,4037 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,11:00:00,4034,4038,4034,4037 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,11:01:00,4036,4038,4035,4035 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,11:01:00,4036,4038,4035,4035 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,11:02:00,4035,4035,4031,4032 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,11:02:00,4035,4035,4031,4032 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,11:03:00,4033,4034,4031,4032 -rb0000@SHFE@FUTURES,1.67271E+12,20230103,11:03:00,4033,4034,4031,4032 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:04:00,4033,4035,4032,4035 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:04:00,4033,4035,4032,4035 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:05:00,4035,4038,4034,4037 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:05:00,4035,4038,4034,4037 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:06:00,4037,4042,4037,4040 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:06:00,4037,4042,4037,4040 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:07:00,4040,4041,4037,4039 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:07:00,4040,4041,4037,4039 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:08:00,4038,4039,4037,4038 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:08:00,4038,4039,4037,4038 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:09:00,4039,4039,4037,4038 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:09:00,4039,4039,4037,4038 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:10:00,4038,4039,4036,4037 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:10:00,4038,4039,4036,4037 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:11:00,4037,4038,4034,4036 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:11:00,4037,4038,4034,4036 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:12:00,4036,4038,4034,4035 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:12:00,4036,4038,4034,4035 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:13:00,4035,4040,4034,4039 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:13:00,4035,4040,4034,4039 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:14:00,4039,4041,4038,4039 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:14:00,4039,4041,4038,4039 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:15:00,4039,4041,4038,4038 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:15:00,4039,4041,4038,4038 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:16:00,4038,4041,4037,4037 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:16:00,4038,4041,4037,4037 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:17:00,4037,4038,4036,4036 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:17:00,4037,4038,4036,4036 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:18:00,4036,4037,4035,4035 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:18:00,4036,4037,4035,4035 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:19:00,4035,4036,4034,4035 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:19:00,4035,4036,4034,4035 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:20:00,4035,4037,4034,4035 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:20:00,4035,4037,4034,4035 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:21:00,4035,4038,4035,4037 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:21:00,4035,4038,4035,4037 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:22:00,4037,4038,4035,4036 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:22:00,4037,4038,4035,4036 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:23:00,4036,4042,4036,4041 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:23:00,4036,4042,4036,4041 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:24:00,4040,4044,4040,4043 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:24:00,4040,4044,4040,4043 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:25:00,4042,4043,4041,4041 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:25:00,4042,4043,4041,4041 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:26:00,4042,4043,4039,4042 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:26:00,4042,4043,4039,4042 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:27:00,4042,4043,4040,4041 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:27:00,4042,4043,4040,4041 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:28:00,4041,4042,4039,4041 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:28:00,4041,4042,4039,4041 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:29:00,4040,4045,4040,4044 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:29:00,4040,4045,4040,4044 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:30:00,4045,4047,4044,4045 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,11:30:00,4045,4047,4044,4045 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:31:00,4048,4049,4043,4047 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:31:00,4048,4049,4043,4047 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:32:00,4046,4048,4043,4044 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:32:00,4046,4048,4043,4044 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:33:00,4044,4047,4044,4045 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:33:00,4044,4047,4044,4045 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:34:00,4045,4045,4042,4044 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:34:00,4045,4045,4042,4044 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:35:00,4044,4044,4040,4041 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:35:00,4044,4044,4040,4041 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:36:00,4041,4042,4039,4040 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:36:00,4041,4042,4039,4040 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:37:00,4041,4046,4041,4044 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:37:00,4041,4046,4041,4044 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:38:00,4045,4048,4045,4048 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:38:00,4045,4048,4045,4048 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:39:00,4048,4049,4046,4049 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:39:00,4048,4049,4046,4049 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:40:00,4049,4053,4049,4052 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:40:00,4049,4053,4049,4052 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:41:00,4052,4056,4051,4055 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:41:00,4052,4056,4051,4055 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:42:00,4055,4057,4055,4057 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:42:00,4055,4057,4055,4057 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:43:00,4057,4058,4055,4055 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:43:00,4057,4058,4055,4055 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:44:00,4056,4056,4055,4055 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:44:00,4056,4056,4055,4055 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:45:00,4056,4058,4055,4058 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:45:00,4056,4058,4055,4058 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:46:00,4058,4058,4053,4054 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:46:00,4058,4058,4053,4054 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:47:00,4054,4055,4052,4053 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:47:00,4054,4055,4052,4053 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:48:00,4053,4055,4053,4055 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:48:00,4053,4055,4053,4055 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:49:00,4055,4056,4055,4055 -rb0000@SHFE@FUTURES,1.67272E+12,20230103,13:49:00,4055,4056,4055,4055 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,13:50:00,4056,4057,4055,4056 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,13:50:00,4056,4057,4055,4056 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,13:51:00,4057,4057,4055,4055 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,13:51:00,4057,4057,4055,4055 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,13:52:00,4056,4056,4055,4055 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,13:52:00,4056,4056,4055,4055 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,13:53:00,4055,4056,4054,4054 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,13:53:00,4055,4056,4054,4054 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,13:54:00,4055,4055,4052,4053 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,13:54:00,4055,4055,4052,4053 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,13:55:00,4053,4054,4052,4053 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,13:55:00,4053,4054,4052,4053 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,13:56:00,4053,4054,4053,4054 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,13:56:00,4053,4054,4053,4054 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,13:57:00,4054,4054,4051,4052 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,13:57:00,4054,4054,4051,4052 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,13:58:00,4052,4054,4051,4052 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,13:58:00,4052,4054,4051,4052 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,13:59:00,4052,4053,4052,4053 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,13:59:00,4052,4053,4052,4053 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:00:00,4053,4053,4051,4052 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:00:00,4053,4053,4051,4052 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:01:00,4052,4054,4052,4053 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:01:00,4052,4054,4052,4053 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:02:00,4053,4056,4052,4053 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:02:00,4053,4056,4052,4053 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:03:00,4053,4053,4052,4052 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:03:00,4053,4053,4052,4052 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:04:00,4053,4054,4052,4054 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:04:00,4053,4054,4052,4054 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:05:00,4054,4056,4054,4056 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:05:00,4054,4056,4054,4056 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:06:00,4056,4056,4054,4055 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:06:00,4056,4056,4054,4055 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:07:00,4054,4055,4051,4051 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:07:00,4054,4055,4051,4051 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:08:00,4052,4053,4050,4052 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:08:00,4052,4053,4050,4052 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:09:00,4053,4054,4052,4053 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:09:00,4053,4054,4052,4053 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:10:00,4053,4054,4053,4054 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:10:00,4053,4054,4053,4054 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:11:00,4054,4056,4053,4056 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:11:00,4054,4056,4053,4056 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:12:00,4056,4056,4054,4055 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:12:00,4056,4056,4054,4055 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:13:00,4054,4056,4053,4056 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:13:00,4054,4056,4053,4056 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:14:00,4055,4061,4055,4058 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:14:00,4055,4061,4055,4058 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:15:00,4059,4060,4057,4057 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:15:00,4059,4060,4057,4057 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:16:00,4059,4060,4058,4059 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:16:00,4059,4060,4058,4059 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:17:00,4060,4060,4057,4057 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:17:00,4060,4060,4057,4057 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:18:00,4057,4060,4057,4059 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:18:00,4057,4060,4057,4059 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:19:00,4060,4061,4059,4060 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:19:00,4060,4061,4059,4060 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:20:00,4060,4064,4060,4062 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:20:00,4060,4064,4060,4062 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:21:00,4062,4063,4061,4062 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:21:00,4062,4063,4061,4062 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:22:00,4062,4063,4060,4060 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:22:00,4062,4063,4060,4060 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:23:00,4060,4061,4059,4059 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:23:00,4060,4061,4059,4059 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:24:00,4060,4061,4060,4061 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:24:00,4060,4061,4060,4061 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:25:00,4061,4063,4060,4063 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:25:00,4061,4063,4060,4063 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:26:00,4063,4064,4061,4062 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:26:00,4063,4064,4061,4062 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:27:00,4063,4064,4061,4063 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:27:00,4063,4064,4061,4063 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:28:00,4063,4067,4062,4066 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:28:00,4063,4067,4062,4066 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:29:00,4065,4067,4065,4066 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:29:00,4065,4067,4065,4066 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:30:00,4066,4066,4065,4065 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:30:00,4066,4066,4065,4065 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:31:00,4065,4065,4063,4063 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:31:00,4065,4065,4063,4063 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:32:00,4063,4063,4057,4057 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:32:00,4063,4063,4057,4057 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:33:00,4057,4058,4054,4056 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:33:00,4057,4058,4054,4056 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:34:00,4056,4058,4056,4058 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:34:00,4056,4058,4056,4058 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:35:00,4058,4059,4058,4058 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:35:00,4058,4059,4058,4058 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:36:00,4058,4060,4056,4059 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:36:00,4058,4060,4056,4059 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:37:00,4059,4059,4056,4056 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:37:00,4059,4059,4056,4056 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:38:00,4057,4058,4056,4057 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:38:00,4057,4058,4056,4057 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:39:00,4057,4059,4056,4057 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:39:00,4057,4059,4056,4057 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:40:00,4056,4057,4055,4055 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:40:00,4056,4057,4055,4055 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:41:00,4055,4057,4055,4056 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:41:00,4055,4057,4055,4056 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:42:00,4056,4059,4055,4058 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:42:00,4056,4059,4055,4058 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:43:00,4058,4059,4058,4058 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:43:00,4058,4059,4058,4058 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:44:00,4059,4059,4055,4056 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:44:00,4059,4059,4055,4056 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:45:00,4056,4058,4056,4057 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:45:00,4056,4058,4056,4057 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:46:00,4058,4058,4054,4055 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:46:00,4058,4058,4054,4055 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:47:00,4055,4055,4051,4052 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:47:00,4055,4055,4051,4052 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:48:00,4051,4052,4050,4051 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:48:00,4051,4052,4050,4051 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:49:00,4051,4053,4050,4053 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:49:00,4051,4053,4050,4053 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:50:00,4052,4054,4051,4052 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:50:00,4052,4054,4051,4052 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:51:00,4052,4053,4051,4051 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:51:00,4052,4053,4051,4051 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:52:00,4050,4053,4050,4052 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:52:00,4050,4053,4050,4052 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:53:00,4053,4053,4051,4052 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:53:00,4053,4053,4051,4052 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:54:00,4052,4053,4050,4051 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:54:00,4052,4053,4050,4051 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:55:00,4051,4052,4050,4051 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:55:00,4051,4052,4050,4051 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:56:00,4052,4053,4050,4050 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:56:00,4052,4053,4050,4050 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:57:00,4051,4053,4050,4052 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:57:00,4051,4053,4050,4052 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:58:00,4052,4054,4051,4054 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:58:00,4052,4054,4051,4054 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:59:00,4053,4057,4053,4056 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,14:59:00,4053,4057,4053,4056 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,15:00:00,4056,4057,4054,4056 -rb0000@SHFE@FUTURES,1.67273E+12,20230103,15:00:00,4056,4057,4054,4056 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:00:00,4053,4053,4053,4053 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:00:00,4053,4053,4053,4053 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:01:00,4053,4059,4052,4058 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:01:00,4053,4059,4052,4058 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:02:00,4058,4064,4058,4062 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:02:00,4058,4064,4058,4062 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:03:00,4062,4063,4058,4058 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:03:00,4062,4063,4058,4058 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:04:00,4059,4062,4058,4062 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:04:00,4059,4062,4058,4062 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:05:00,4063,4065,4062,4064 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:05:00,4063,4065,4062,4064 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:06:00,4064,4066,4063,4063 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:06:00,4064,4066,4063,4063 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:07:00,4063,4064,4056,4057 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:07:00,4063,4064,4056,4057 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:08:00,4057,4057,4054,4055 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:08:00,4057,4057,4054,4055 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:09:00,4055,4056,4052,4055 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:09:00,4055,4056,4052,4055 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:10:00,4054,4058,4054,4057 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:10:00,4054,4058,4054,4057 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:11:00,4058,4062,4058,4061 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:11:00,4058,4062,4058,4061 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:12:00,4062,4065,4059,4064 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:12:00,4062,4065,4059,4064 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:13:00,4064,4065,4060,4060 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:13:00,4064,4065,4060,4060 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:14:00,4060,4064,4060,4063 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:14:00,4060,4064,4060,4063 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:15:00,4063,4065,4063,4064 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:15:00,4063,4065,4063,4064 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:16:00,4064,4066,4063,4066 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:16:00,4064,4066,4063,4066 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:17:00,4066,4070,4066,4068 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:17:00,4066,4070,4066,4068 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:18:00,4069,4070,4068,4070 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:18:00,4069,4070,4068,4070 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:19:00,4070,4072,4069,4072 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:19:00,4070,4072,4069,4072 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:20:00,4072,4074,4071,4073 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:20:00,4072,4074,4071,4073 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:21:00,4072,4072,4068,4069 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:21:00,4072,4072,4068,4069 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:22:00,4069,4071,4069,4070 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:22:00,4069,4071,4069,4070 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:23:00,4070,4071,4069,4070 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:23:00,4070,4071,4069,4070 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:24:00,4071,4073,4070,4073 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:24:00,4071,4073,4070,4073 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:25:00,4074,4074,4071,4072 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:25:00,4074,4074,4071,4072 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:26:00,4072,4073,4069,4070 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:26:00,4072,4073,4069,4070 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:27:00,4070,4071,4068,4071 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:27:00,4070,4071,4068,4071 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:28:00,4071,4073,4070,4072 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:28:00,4071,4073,4070,4072 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:29:00,4072,4074,4071,4072 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:29:00,4072,4074,4071,4072 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:30:00,4073,4073,4071,4072 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:30:00,4073,4073,4071,4072 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:31:00,4073,4074,4072,4073 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:31:00,4073,4074,4072,4073 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:32:00,4074,4075,4073,4074 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:32:00,4074,4075,4073,4074 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:33:00,4073,4076,4072,4075 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:33:00,4073,4076,4072,4075 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:34:00,4075,4075,4070,4070 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:34:00,4075,4075,4070,4070 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:35:00,4071,4071,4069,4069 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:35:00,4071,4071,4069,4069 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:36:00,4070,4071,4069,4071 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:36:00,4070,4071,4069,4071 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:37:00,4070,4071,4070,4071 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:37:00,4070,4071,4070,4071 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:38:00,4070,4072,4070,4071 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:38:00,4070,4072,4070,4071 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:39:00,4072,4074,4071,4072 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:39:00,4072,4074,4071,4072 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:40:00,4073,4073,4069,4070 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:40:00,4073,4073,4069,4070 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:41:00,4070,4071,4069,4071 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:41:00,4070,4071,4069,4071 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:42:00,4070,4071,4069,4069 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:42:00,4070,4071,4069,4069 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:43:00,4070,4073,4069,4072 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:43:00,4070,4073,4069,4072 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:44:00,4073,4073,4071,4071 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:44:00,4073,4073,4071,4071 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:45:00,4071,4073,4071,4073 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:45:00,4071,4073,4071,4073 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:46:00,4073,4073,4072,4073 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:46:00,4073,4073,4072,4073 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:47:00,4073,4074,4071,4073 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:47:00,4073,4074,4071,4073 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:48:00,4074,4074,4072,4073 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:48:00,4074,4074,4072,4073 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:49:00,4074,4074,4073,4073 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:49:00,4074,4074,4073,4073 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:50:00,4072,4074,4070,4070 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:50:00,4072,4074,4070,4070 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:51:00,4071,4071,4068,4069 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:51:00,4071,4071,4068,4069 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:52:00,4069,4070,4069,4069 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:52:00,4069,4070,4069,4069 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:53:00,4069,4071,4068,4069 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:53:00,4069,4071,4068,4069 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:54:00,4069,4069,4067,4068 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:54:00,4069,4069,4067,4068 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:55:00,4067,4067,4066,4066 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:55:00,4067,4067,4066,4066 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:56:00,4066,4067,4063,4064 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:56:00,4066,4067,4063,4064 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:57:00,4064,4068,4064,4067 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:57:00,4064,4068,4064,4067 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:58:00,4068,4068,4066,4066 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:58:00,4068,4068,4066,4066 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:59:00,4067,4067,4065,4066 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,21:59:00,4067,4067,4065,4066 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,22:00:00,4067,4070,4066,4069 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,22:00:00,4067,4070,4066,4069 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,22:01:00,4070,4070,4068,4070 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,22:01:00,4070,4070,4068,4070 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,22:02:00,4070,4071,4069,4071 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,22:02:00,4070,4071,4069,4071 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,22:03:00,4071,4071,4069,4070 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,22:03:00,4071,4071,4069,4070 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,22:04:00,4070,4071,4070,4070 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,22:04:00,4070,4071,4070,4070 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,22:05:00,4070,4070,4069,4070 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,22:05:00,4070,4070,4069,4070 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,22:06:00,4071,4071,4068,4069 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,22:06:00,4071,4071,4068,4069 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,22:07:00,4069,4071,4068,4069 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,22:07:00,4069,4071,4068,4069 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,22:08:00,4069,4070,4067,4070 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,22:08:00,4069,4070,4067,4070 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,22:09:00,4069,4070,4068,4069 -rb0000@SHFE@FUTURES,1.67275E+12,20230103,22:09:00,4069,4070,4068,4069 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:10:00,4068,4069,4066,4067 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:10:00,4068,4069,4066,4067 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:11:00,4067,4069,4067,4067 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:11:00,4067,4069,4067,4067 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:12:00,4068,4068,4066,4067 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:12:00,4068,4068,4066,4067 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:13:00,4066,4067,4066,4067 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:13:00,4066,4067,4066,4067 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:14:00,4067,4067,4065,4066 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:14:00,4067,4067,4065,4066 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:15:00,4066,4067,4064,4065 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:15:00,4066,4067,4064,4065 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:16:00,4065,4071,4065,4070 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:16:00,4065,4071,4065,4070 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:17:00,4071,4072,4070,4071 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:17:00,4071,4072,4070,4071 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:18:00,4072,4072,4071,4072 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:18:00,4072,4072,4071,4072 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:19:00,4072,4072,4070,4071 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:19:00,4072,4072,4070,4071 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:20:00,4071,4072,4071,4072 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:20:00,4071,4072,4071,4072 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:21:00,4072,4072,4070,4072 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:21:00,4072,4072,4070,4072 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:22:00,4071,4072,4069,4070 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:22:00,4071,4072,4069,4070 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:23:00,4070,4071,4069,4069 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:23:00,4070,4071,4069,4069 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:24:00,4070,4071,4069,4070 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:24:00,4070,4071,4069,4070 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:25:00,4069,4070,4068,4069 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:25:00,4069,4070,4068,4069 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:26:00,4068,4070,4068,4069 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:26:00,4068,4070,4068,4069 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:27:00,4069,4069,4065,4067 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:27:00,4069,4069,4065,4067 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:28:00,4066,4069,4066,4069 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:28:00,4066,4069,4066,4069 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:29:00,4069,4069,4068,4068 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:29:00,4069,4069,4068,4068 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:30:00,4068,4069,4066,4066 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:30:00,4068,4069,4066,4066 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:31:00,4065,4068,4063,4065 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:31:00,4065,4068,4063,4065 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:32:00,4064,4067,4064,4065 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:32:00,4064,4067,4064,4065 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:33:00,4066,4067,4065,4066 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:33:00,4066,4067,4065,4066 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:34:00,4066,4067,4065,4066 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:34:00,4066,4067,4065,4066 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:35:00,4066,4069,4066,4069 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:35:00,4066,4069,4066,4069 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:36:00,4069,4069,4067,4068 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:36:00,4069,4069,4067,4068 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:37:00,4068,4068,4066,4068 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:37:00,4068,4068,4066,4068 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:38:00,4068,4069,4066,4067 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:38:00,4068,4069,4066,4067 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:39:00,4067,4067,4065,4066 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:39:00,4067,4067,4065,4066 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:40:00,4066,4067,4065,4065 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:40:00,4066,4067,4065,4065 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:41:00,4065,4068,4065,4067 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:41:00,4065,4068,4065,4067 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:42:00,4067,4069,4067,4068 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:42:00,4067,4069,4067,4068 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:43:00,4068,4070,4067,4069 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:43:00,4068,4070,4067,4069 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:44:00,4069,4069,4069,4069 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:44:00,4069,4069,4069,4069 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:45:00,4069,4070,4068,4068 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:45:00,4069,4070,4068,4068 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:46:00,4068,4070,4068,4069 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:46:00,4068,4070,4068,4069 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:47:00,4069,4069,4068,4069 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:47:00,4069,4069,4068,4069 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:48:00,4069,4070,4066,4068 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:48:00,4069,4070,4066,4068 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:49:00,4068,4069,4067,4067 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:49:00,4068,4069,4067,4067 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:50:00,4067,4068,4067,4067 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:50:00,4067,4068,4067,4067 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:51:00,4067,4069,4067,4068 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:51:00,4067,4069,4067,4068 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:52:00,4068,4070,4068,4068 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:52:00,4068,4070,4068,4068 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:53:00,4069,4070,4068,4068 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:53:00,4069,4070,4068,4068 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:54:00,4068,4069,4068,4069 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:54:00,4068,4069,4068,4069 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:55:00,4069,4070,4069,4069 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:55:00,4069,4070,4069,4069 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:56:00,4067,4070,4067,4067 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:56:00,4067,4070,4067,4067 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:57:00,4067,4068,4060,4062 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:57:00,4067,4068,4060,4062 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:58:00,4062,4063,4058,4060 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:58:00,4062,4063,4058,4060 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:59:00,4059,4061,4058,4060 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,22:59:00,4059,4061,4058,4060 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,23:00:00,4059,4061,4054,4054 -rb0000@SHFE@FUTURES,1.67276E+12,20230103,23:00:00,4059,4061,4054,4054 -rb0000@SHFE@FUTURES,1.67279E+12,20230104,9:01:00,4053,4053,4047,4051 -rb0000@SHFE@FUTURES,1.67279E+12,20230104,9:01:00,4053,4053,4047,4051 -rb0000@SHFE@FUTURES,1.67279E+12,20230104,9:02:00,4051,4053,4048,4050 -rb0000@SHFE@FUTURES,1.67279E+12,20230104,9:02:00,4051,4053,4048,4050 -rb0000@SHFE@FUTURES,1.67279E+12,20230104,9:03:00,4049,4052,4049,4051 -rb0000@SHFE@FUTURES,1.67279E+12,20230104,9:03:00,4049,4052,4049,4051 -rb0000@SHFE@FUTURES,1.67279E+12,20230104,9:04:00,4050,4052,4048,4051 -rb0000@SHFE@FUTURES,1.67279E+12,20230104,9:04:00,4050,4052,4048,4051 -rb0000@SHFE@FUTURES,1.67279E+12,20230104,9:05:00,4051,4056,4050,4054 -rb0000@SHFE@FUTURES,1.67279E+12,20230104,9:05:00,4051,4056,4050,4054 -rb0000@SHFE@FUTURES,1.67279E+12,20230104,9:06:00,4054,4056,4053,4054 -rb0000@SHFE@FUTURES,1.67279E+12,20230104,9:06:00,4054,4056,4053,4054 -rb0000@SHFE@FUTURES,1.67279E+12,20230104,9:07:00,4053,4059,4053,4059 -rb0000@SHFE@FUTURES,1.67279E+12,20230104,9:07:00,4053,4059,4053,4059 -rb0000@SHFE@FUTURES,1.67279E+12,20230104,9:08:00,4058,4062,4058,4060 -rb0000@SHFE@FUTURES,1.67279E+12,20230104,9:08:00,4058,4062,4058,4060 -rb0000@SHFE@FUTURES,1.67279E+12,20230104,9:09:00,4060,4061,4059,4060 -rb0000@SHFE@FUTURES,1.67279E+12,20230104,9:09:00,4060,4061,4059,4060 -rb0000@SHFE@FUTURES,1.67279E+12,20230104,9:10:00,4060,4061,4059,4059 -rb0000@SHFE@FUTURES,1.67279E+12,20230104,9:10:00,4060,4061,4059,4059 -rb0000@SHFE@FUTURES,1.67279E+12,20230104,9:11:00,4059,4062,4059,4061 -rb0000@SHFE@FUTURES,1.67279E+12,20230104,9:11:00,4059,4062,4059,4061 -rb0000@SHFE@FUTURES,1.67279E+12,20230104,9:12:00,4061,4065,4061,4064 -rb0000@SHFE@FUTURES,1.67279E+12,20230104,9:12:00,4061,4065,4061,4064 -rb0000@SHFE@FUTURES,1.67279E+12,20230104,9:13:00,4064,4064,4061,4062 -rb0000@SHFE@FUTURES,1.67279E+12,20230104,9:13:00,4064,4064,4061,4062 -rb0000@SHFE@FUTURES,1.67279E+12,20230104,9:14:00,4062,4062,4061,4062 -rb0000@SHFE@FUTURES,1.67279E+12,20230104,9:14:00,4062,4062,4061,4062 -rb0000@SHFE@FUTURES,1.67279E+12,20230104,9:15:00,4062,4063,4062,4063 -rb0000@SHFE@FUTURES,1.67279E+12,20230104,9:15:00,4062,4063,4062,4063 -rb0000@SHFE@FUTURES,1.67279E+12,20230104,9:16:00,4063,4063,4060,4060 -rb0000@SHFE@FUTURES,1.67279E+12,20230104,9:16:00,4063,4063,4060,4060 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:17:00,4060,4060,4054,4055 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:17:00,4060,4060,4054,4055 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:18:00,4055,4055,4050,4050 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:18:00,4055,4055,4050,4050 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:19:00,4050,4051,4049,4050 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:19:00,4050,4051,4049,4050 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:20:00,4050,4050,4046,4046 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:20:00,4050,4050,4046,4046 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:21:00,4046,4050,4046,4049 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:21:00,4046,4050,4046,4049 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:22:00,4049,4051,4049,4050 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:22:00,4049,4051,4049,4050 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:23:00,4050,4050,4046,4046 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:23:00,4050,4050,4046,4046 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:24:00,4046,4050,4046,4047 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:24:00,4046,4050,4046,4047 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:25:00,4047,4048,4043,4045 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:25:00,4047,4048,4043,4045 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:26:00,4045,4045,4039,4039 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:26:00,4045,4045,4039,4039 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:27:00,4039,4042,4038,4038 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:27:00,4039,4042,4038,4038 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:28:00,4038,4040,4034,4035 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:28:00,4038,4040,4034,4035 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:29:00,4035,4039,4035,4037 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:29:00,4035,4039,4035,4037 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:30:00,4038,4038,4034,4035 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:30:00,4038,4038,4034,4035 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:31:00,4034,4035,4030,4030 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:31:00,4034,4035,4030,4030 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:32:00,4030,4034,4030,4033 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:32:00,4030,4034,4030,4033 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:33:00,4032,4036,4032,4035 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:33:00,4032,4036,4032,4035 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:34:00,4034,4037,4033,4037 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:34:00,4034,4037,4033,4037 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:35:00,4037,4041,4036,4040 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:35:00,4037,4041,4036,4040 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:36:00,4040,4042,4038,4038 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:36:00,4040,4042,4038,4038 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:37:00,4038,4039,4036,4036 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:37:00,4038,4039,4036,4036 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:38:00,4036,4040,4035,4038 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:38:00,4036,4040,4035,4038 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:39:00,4038,4039,4035,4039 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:39:00,4038,4039,4035,4039 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:40:00,4038,4038,4035,4037 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:40:00,4038,4038,4035,4037 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:41:00,4036,4040,4036,4037 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:41:00,4036,4040,4036,4037 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:42:00,4037,4038,4034,4035 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:42:00,4037,4038,4034,4035 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:43:00,4036,4041,4035,4041 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:43:00,4036,4041,4035,4041 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:44:00,4040,4041,4036,4037 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:44:00,4040,4041,4036,4037 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:45:00,4037,4038,4035,4037 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:45:00,4037,4038,4035,4037 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:46:00,4037,4037,4035,4035 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:46:00,4037,4037,4035,4035 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:47:00,4035,4035,4033,4034 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:47:00,4035,4035,4033,4034 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:48:00,4034,4037,4034,4037 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:48:00,4034,4037,4034,4037 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:49:00,4038,4039,4037,4038 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:49:00,4038,4039,4037,4038 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:50:00,4039,4040,4038,4039 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:50:00,4039,4040,4038,4039 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:51:00,4038,4040,4037,4040 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:51:00,4038,4040,4037,4040 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:52:00,4039,4040,4037,4038 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:52:00,4039,4040,4037,4038 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:53:00,4038,4043,4038,4042 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:53:00,4038,4043,4038,4042 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:54:00,4042,4043,4040,4043 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:54:00,4042,4043,4040,4043 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:55:00,4043,4048,4041,4047 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:55:00,4043,4048,4041,4047 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:56:00,4045,4048,4044,4045 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:56:00,4045,4048,4044,4045 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:57:00,4045,4047,4045,4047 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:57:00,4045,4047,4045,4047 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:58:00,4046,4047,4046,4046 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:58:00,4046,4047,4046,4046 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:59:00,4046,4048,4046,4046 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,9:59:00,4046,4048,4046,4046 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:00:00,4046,4049,4046,4048 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:00:00,4046,4049,4046,4048 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:01:00,4047,4047,4045,4047 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:01:00,4047,4047,4045,4047 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:02:00,4046,4050,4046,4050 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:02:00,4046,4050,4046,4050 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:03:00,4050,4051,4050,4051 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:03:00,4050,4051,4050,4051 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:04:00,4050,4053,4050,4053 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:04:00,4050,4053,4050,4053 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:05:00,4054,4055,4052,4053 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:05:00,4054,4055,4052,4053 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:06:00,4053,4053,4050,4052 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:06:00,4053,4053,4050,4052 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:07:00,4052,4052,4049,4049 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:07:00,4052,4052,4049,4049 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:08:00,4050,4051,4049,4051 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:08:00,4050,4051,4049,4051 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:09:00,4051,4054,4051,4054 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:09:00,4051,4054,4051,4054 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:10:00,4053,4056,4053,4055 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:10:00,4053,4056,4053,4055 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:11:00,4055,4055,4052,4053 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:11:00,4055,4055,4052,4053 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:12:00,4052,4054,4052,4052 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:12:00,4052,4054,4052,4052 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:13:00,4053,4054,4052,4052 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:13:00,4053,4054,4052,4052 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:14:00,4053,4054,4052,4053 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:14:00,4053,4054,4052,4053 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:15:00,4053,4053,4051,4052 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:15:00,4053,4053,4051,4052 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:31:00,4052,4053,4048,4048 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:31:00,4052,4053,4048,4048 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:32:00,4049,4050,4047,4048 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:32:00,4049,4050,4047,4048 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:33:00,4047,4048,4043,4043 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:33:00,4047,4048,4043,4043 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:34:00,4044,4047,4042,4047 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:34:00,4044,4047,4042,4047 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:35:00,4047,4048,4046,4047 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:35:00,4047,4048,4046,4047 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:36:00,4047,4049,4043,4043 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:36:00,4047,4049,4043,4043 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:37:00,4043,4045,4042,4045 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:37:00,4043,4045,4042,4045 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:38:00,4044,4047,4044,4045 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:38:00,4044,4047,4044,4045 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:39:00,4045,4046,4044,4045 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:39:00,4045,4046,4044,4045 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:40:00,4045,4046,4044,4046 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:40:00,4045,4046,4044,4046 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:41:00,4046,4051,4046,4051 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:41:00,4046,4051,4046,4051 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:42:00,4051,4052,4050,4052 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:42:00,4051,4052,4050,4052 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:43:00,4052,4052,4051,4051 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:43:00,4052,4052,4051,4051 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:44:00,4052,4052,4051,4051 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:44:00,4052,4052,4051,4051 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:45:00,4051,4055,4051,4055 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:45:00,4051,4055,4051,4055 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:46:00,4055,4055,4049,4053 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:46:00,4055,4055,4049,4053 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:47:00,4053,4054,4052,4053 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:47:00,4053,4054,4052,4053 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:48:00,4052,4054,4050,4052 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:48:00,4052,4054,4050,4052 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:49:00,4052,4054,4049,4050 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:49:00,4052,4054,4049,4050 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:50:00,4050,4052,4048,4048 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:50:00,4050,4052,4048,4048 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:51:00,4049,4050,4048,4050 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:51:00,4049,4050,4048,4050 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:52:00,4050,4050,4047,4047 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:52:00,4050,4050,4047,4047 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:53:00,4047,4048,4045,4048 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:53:00,4047,4048,4045,4048 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:54:00,4047,4048,4043,4046 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:54:00,4047,4048,4043,4046 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:55:00,4045,4046,4038,4038 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:55:00,4045,4046,4038,4038 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:56:00,4038,4040,4036,4038 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:56:00,4038,4040,4036,4038 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:57:00,4037,4038,4034,4034 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:57:00,4037,4038,4034,4034 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:58:00,4034,4034,4028,4029 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:58:00,4034,4034,4028,4029 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:59:00,4030,4030,4023,4026 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,10:59:00,4030,4030,4023,4026 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:00:00,4025,4025,4022,4023 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:00:00,4025,4025,4022,4023 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:01:00,4022,4027,4021,4026 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:01:00,4022,4027,4021,4026 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:02:00,4025,4027,4025,4026 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:02:00,4025,4027,4025,4026 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:03:00,4026,4026,4024,4026 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:03:00,4026,4026,4024,4026 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:04:00,4026,4028,4024,4025 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:04:00,4026,4028,4024,4025 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:05:00,4025,4025,4023,4024 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:05:00,4025,4025,4023,4024 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:06:00,4024,4030,4024,4030 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:06:00,4024,4030,4024,4030 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:07:00,4029,4030,4027,4028 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:07:00,4029,4030,4027,4028 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:08:00,4028,4029,4027,4028 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:08:00,4028,4029,4027,4028 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:09:00,4028,4033,4027,4031 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:09:00,4028,4033,4027,4031 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:10:00,4031,4031,4026,4027 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:10:00,4031,4031,4026,4027 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:11:00,4026,4027,4022,4022 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:11:00,4026,4027,4022,4022 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:12:00,4023,4023,4018,4020 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:12:00,4023,4023,4018,4020 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:13:00,4019,4020,4015,4015 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:13:00,4019,4020,4015,4015 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:14:00,4015,4017,4015,4016 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:14:00,4015,4017,4015,4016 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:15:00,4015,4017,4014,4016 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:15:00,4015,4017,4014,4016 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:16:00,4015,4020,4015,4019 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:16:00,4015,4020,4015,4019 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:17:00,4019,4020,4015,4019 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:17:00,4019,4020,4015,4019 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:18:00,4019,4019,4014,4018 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:18:00,4019,4019,4014,4018 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:19:00,4018,4020,4016,4016 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:19:00,4018,4020,4016,4016 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:20:00,4016,4017,4008,4009 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:20:00,4016,4017,4008,4009 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:21:00,4008,4010,4007,4009 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:21:00,4008,4010,4007,4009 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:22:00,4009,4012,4007,4012 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:22:00,4009,4012,4007,4012 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:23:00,4012,4012,4006,4007 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:23:00,4012,4012,4006,4007 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:24:00,4007,4008,4005,4006 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:24:00,4007,4008,4005,4006 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:25:00,4006,4012,4005,4011 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:25:00,4006,4012,4005,4011 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:26:00,4012,4014,4010,4010 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:26:00,4012,4014,4010,4010 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:27:00,4010,4014,4010,4013 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:27:00,4010,4014,4010,4013 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:28:00,4013,4014,4011,4011 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:28:00,4013,4014,4011,4011 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:29:00,4012,4014,4011,4012 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:29:00,4012,4014,4011,4012 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:30:00,4012,4014,4012,4012 -rb0000@SHFE@FUTURES,1.6728E+12,20230104,11:30:00,4012,4014,4012,4012 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:31:00,4009,4012,4004,4008 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:31:00,4009,4012,4004,4008 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:32:00,4008,4012,4006,4012 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:32:00,4008,4012,4006,4012 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:33:00,4012,4017,4011,4016 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:33:00,4012,4017,4011,4016 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:34:00,4016,4022,4015,4021 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:34:00,4016,4022,4015,4021 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:35:00,4021,4023,4021,4022 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:35:00,4021,4023,4021,4022 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:36:00,4022,4024,4020,4021 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:36:00,4022,4024,4020,4021 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:37:00,4021,4022,4019,4020 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:37:00,4021,4022,4019,4020 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:38:00,4020,4025,4020,4025 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:38:00,4020,4025,4020,4025 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:39:00,4025,4025,4021,4022 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:39:00,4025,4025,4021,4022 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:40:00,4022,4023,4019,4020 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:40:00,4022,4023,4019,4020 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:41:00,4020,4021,4019,4020 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:41:00,4020,4021,4019,4020 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:42:00,4020,4021,4018,4019 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:42:00,4020,4021,4018,4019 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:43:00,4019,4020,4018,4019 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:43:00,4019,4020,4018,4019 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:44:00,4020,4020,4016,4016 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:44:00,4020,4020,4016,4016 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:45:00,4016,4019,4016,4018 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:45:00,4016,4019,4016,4018 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:46:00,4018,4019,4016,4017 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:46:00,4018,4019,4016,4017 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:47:00,4017,4017,4015,4016 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:47:00,4017,4017,4015,4016 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:48:00,4016,4016,4014,4014 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:48:00,4016,4016,4014,4014 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:49:00,4015,4017,4015,4016 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:49:00,4015,4017,4015,4016 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:50:00,4016,4019,4016,4018 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:50:00,4016,4019,4016,4018 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:51:00,4018,4018,4016,4016 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:51:00,4018,4018,4016,4016 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:52:00,4016,4016,4014,4015 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:52:00,4016,4016,4014,4015 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:53:00,4015,4016,4013,4015 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:53:00,4015,4016,4013,4015 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:54:00,4014,4018,4014,4017 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:54:00,4014,4018,4014,4017 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:55:00,4016,4019,4016,4018 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:55:00,4016,4019,4016,4018 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:56:00,4017,4019,4017,4018 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:56:00,4017,4019,4017,4018 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:57:00,4019,4019,4018,4019 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:57:00,4019,4019,4018,4019 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:58:00,4019,4020,4018,4019 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:58:00,4019,4020,4018,4019 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:59:00,4018,4019,4014,4015 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,13:59:00,4018,4019,4014,4015 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:00:00,4016,4016,4012,4012 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:00:00,4016,4016,4012,4012 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:01:00,4012,4014,4011,4013 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:01:00,4012,4014,4011,4013 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:02:00,4013,4015,4013,4014 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:02:00,4013,4015,4013,4014 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:03:00,4014,4015,4014,4014 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:03:00,4014,4015,4014,4014 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:04:00,4014,4015,4010,4011 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:04:00,4014,4015,4010,4011 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:05:00,4011,4012,4010,4011 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:05:00,4011,4012,4010,4011 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:06:00,4011,4011,4009,4009 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:06:00,4011,4011,4009,4009 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:07:00,4010,4010,4006,4008 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:07:00,4010,4010,4006,4008 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:08:00,4008,4010,4008,4010 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:08:00,4008,4010,4008,4010 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:09:00,4010,4011,4009,4011 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:09:00,4010,4011,4009,4011 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:10:00,4010,4014,4010,4013 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:10:00,4010,4014,4010,4013 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:11:00,4013,4016,4012,4014 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:11:00,4013,4016,4012,4014 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:12:00,4014,4017,4014,4015 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:12:00,4014,4017,4014,4015 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:13:00,4015,4018,4015,4017 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:13:00,4015,4018,4015,4017 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:14:00,4017,4017,4013,4013 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:14:00,4017,4017,4013,4013 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:15:00,4013,4013,4009,4010 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:15:00,4013,4013,4009,4010 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:16:00,4010,4011,4009,4009 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:16:00,4010,4011,4009,4009 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:17:00,4009,4012,4009,4011 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:17:00,4009,4012,4009,4011 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:18:00,4011,4012,4010,4012 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:18:00,4011,4012,4010,4012 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:19:00,4012,4012,4010,4012 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:19:00,4012,4012,4010,4012 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:20:00,4011,4013,4010,4012 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:20:00,4011,4013,4010,4012 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:21:00,4013,4013,4009,4009 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:21:00,4013,4013,4009,4009 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:22:00,4009,4011,4008,4010 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:22:00,4009,4011,4008,4010 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:23:00,4010,4015,4010,4014 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:23:00,4010,4015,4010,4014 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:24:00,4014,4014,4012,4014 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:24:00,4014,4014,4012,4014 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:25:00,4013,4018,4013,4016 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:25:00,4013,4018,4013,4016 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:26:00,4016,4017,4015,4016 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:26:00,4016,4017,4015,4016 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:27:00,4017,4017,4015,4017 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:27:00,4017,4017,4015,4017 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:28:00,4017,4018,4015,4017 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:28:00,4017,4018,4015,4017 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:29:00,4017,4017,4014,4015 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:29:00,4017,4017,4014,4015 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:30:00,4015,4015,4012,4013 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:30:00,4015,4015,4012,4013 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:31:00,4013,4014,4012,4013 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:31:00,4013,4014,4012,4013 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:32:00,4013,4013,4010,4011 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:32:00,4013,4013,4010,4011 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:33:00,4011,4011,4009,4011 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:33:00,4011,4011,4009,4011 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:34:00,4010,4016,4010,4015 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:34:00,4010,4016,4010,4015 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:35:00,4015,4017,4014,4017 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:35:00,4015,4017,4014,4017 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:36:00,4017,4017,4014,4014 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:36:00,4017,4017,4014,4014 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:37:00,4014,4016,4014,4015 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:37:00,4014,4016,4014,4015 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:38:00,4015,4017,4015,4016 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:38:00,4015,4017,4015,4016 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:39:00,4017,4020,4017,4019 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:39:00,4017,4020,4017,4019 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:40:00,4019,4019,4016,4018 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:40:00,4019,4019,4016,4018 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:41:00,4017,4018,4015,4016 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:41:00,4017,4018,4015,4016 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:42:00,4015,4018,4014,4018 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:42:00,4015,4018,4014,4018 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:43:00,4018,4018,4016,4017 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:43:00,4018,4018,4016,4017 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:44:00,4017,4019,4016,4018 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:44:00,4017,4019,4016,4018 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:45:00,4018,4018,4015,4016 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:45:00,4018,4018,4015,4016 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:46:00,4017,4019,4016,4019 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:46:00,4017,4019,4016,4019 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:47:00,4020,4020,4016,4017 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:47:00,4020,4020,4016,4017 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:48:00,4017,4018,4015,4017 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:48:00,4017,4018,4015,4017 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:49:00,4016,4021,4016,4020 -rb0000@SHFE@FUTURES,1.67281E+12,20230104,14:49:00,4016,4021,4016,4020 -rb0000@SHFE@FUTURES,1.67282E+12,20230104,14:50:00,4019,4020,4017,4017 -rb0000@SHFE@FUTURES,1.67282E+12,20230104,14:50:00,4019,4020,4017,4017 -rb0000@SHFE@FUTURES,1.67282E+12,20230104,14:51:00,4017,4020,4015,4019 -rb0000@SHFE@FUTURES,1.67282E+12,20230104,14:51:00,4017,4020,4015,4019 -rb0000@SHFE@FUTURES,1.67282E+12,20230104,14:52:00,4019,4020,4018,4020 -rb0000@SHFE@FUTURES,1.67282E+12,20230104,14:52:00,4019,4020,4018,4020 -rb0000@SHFE@FUTURES,1.67282E+12,20230104,14:53:00,4020,4022,4019,4020 -rb0000@SHFE@FUTURES,1.67282E+12,20230104,14:53:00,4020,4022,4019,4020 -rb0000@SHFE@FUTURES,1.67282E+12,20230104,14:54:00,4020,4021,4019,4019 -rb0000@SHFE@FUTURES,1.67282E+12,20230104,14:54:00,4020,4021,4019,4019 -rb0000@SHFE@FUTURES,1.67282E+12,20230104,14:55:00,4019,4021,4019,4021 -rb0000@SHFE@FUTURES,1.67282E+12,20230104,14:55:00,4019,4021,4019,4021 -rb0000@SHFE@FUTURES,1.67282E+12,20230104,14:56:00,4022,4023,4020,4022 -rb0000@SHFE@FUTURES,1.67282E+12,20230104,14:56:00,4022,4023,4020,4022 -rb0000@SHFE@FUTURES,1.67282E+12,20230104,14:57:00,4022,4023,4018,4020 -rb0000@SHFE@FUTURES,1.67282E+12,20230104,14:57:00,4022,4023,4018,4020 -rb0000@SHFE@FUTURES,1.67282E+12,20230104,14:58:00,4019,4021,4019,4021 -rb0000@SHFE@FUTURES,1.67282E+12,20230104,14:58:00,4019,4021,4019,4021 -rb0000@SHFE@FUTURES,1.67282E+12,20230104,14:59:00,4020,4021,4019,4021 -rb0000@SHFE@FUTURES,1.67282E+12,20230104,14:59:00,4020,4021,4019,4021 -rb0000@SHFE@FUTURES,1.67282E+12,20230104,15:00:00,4020,4021,4018,4020 -rb0000@SHFE@FUTURES,1.67282E+12,20230104,15:00:00,4020,4021,4018,4020 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:00:00,4010,4010,4010,4010 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:00:00,4010,4010,4010,4010 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:01:00,4008,4011,3999,4004 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:01:00,4008,4011,3999,4004 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:02:00,4004,4004,3997,4000 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:02:00,4004,4004,3997,4000 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:03:00,4000,4006,3998,4005 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:03:00,4000,4006,3998,4005 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:04:00,4005,4005,3998,3999 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:04:00,4005,4005,3998,3999 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:05:00,3999,4002,3996,4000 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:05:00,3999,4002,3996,4000 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:06:00,3999,4008,3999,4006 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:06:00,3999,4008,3999,4006 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:07:00,4005,4006,4003,4003 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:07:00,4005,4006,4003,4003 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:08:00,4003,4003,3998,4000 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:08:00,4003,4003,3998,4000 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:09:00,4000,4000,3998,3998 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:09:00,4000,4000,3998,3998 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:10:00,3998,3998,3985,3986 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:10:00,3998,3998,3985,3986 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:11:00,3985,3986,3982,3983 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:11:00,3985,3986,3982,3983 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:12:00,3983,3984,3981,3981 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:12:00,3983,3984,3981,3981 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:13:00,3981,3986,3981,3984 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:13:00,3981,3986,3981,3984 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:14:00,3984,3988,3984,3987 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:14:00,3984,3988,3984,3987 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:15:00,3987,3988,3986,3988 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:15:00,3987,3988,3986,3988 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:16:00,3987,3993,3986,3992 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:16:00,3987,3993,3986,3992 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:17:00,3992,3993,3989,3990 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:17:00,3992,3993,3989,3990 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:18:00,3990,3993,3990,3992 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:18:00,3990,3993,3990,3992 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:19:00,3992,3995,3991,3995 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:19:00,3992,3995,3991,3995 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:20:00,3994,3997,3993,3997 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:20:00,3994,3997,3993,3997 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:21:00,3997,4002,3997,4002 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:21:00,3997,4002,3997,4002 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:22:00,4002,4003,4001,4003 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:22:00,4002,4003,4001,4003 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:23:00,4003,4006,4002,4003 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:23:00,4003,4006,4002,4003 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:24:00,4004,4006,4003,4006 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:24:00,4004,4006,4003,4006 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:25:00,4006,4008,4006,4007 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:25:00,4006,4008,4006,4007 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:26:00,4008,4008,4005,4006 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:26:00,4008,4008,4005,4006 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:27:00,4006,4007,4002,4004 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:27:00,4006,4007,4002,4004 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:28:00,4003,4008,4003,4008 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:28:00,4003,4008,4003,4008 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:29:00,4007,4008,4006,4006 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:29:00,4007,4008,4006,4006 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:30:00,4006,4008,4006,4007 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:30:00,4006,4008,4006,4007 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:31:00,4007,4008,4003,4006 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:31:00,4007,4008,4003,4006 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:32:00,4006,4008,4006,4007 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:32:00,4006,4008,4006,4007 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:33:00,4007,4013,4007,4012 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:33:00,4007,4013,4007,4012 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:34:00,4012,4012,4008,4010 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:34:00,4012,4012,4008,4010 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:35:00,4009,4011,4008,4008 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:35:00,4009,4011,4008,4008 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:36:00,4009,4009,4007,4008 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:36:00,4009,4009,4007,4008 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:37:00,4008,4008,4004,4004 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:37:00,4008,4008,4004,4004 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:38:00,4005,4007,4004,4005 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:38:00,4005,4007,4004,4005 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:39:00,4004,4005,3999,4002 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:39:00,4004,4005,3999,4002 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:40:00,4001,4004,4000,4000 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:40:00,4001,4004,4000,4000 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:41:00,4000,4003,4000,4001 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:41:00,4000,4003,4000,4001 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:42:00,4001,4003,4000,4002 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:42:00,4001,4003,4000,4002 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:43:00,4001,4002,3998,4000 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:43:00,4001,4002,3998,4000 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:44:00,3999,4002,3999,4001 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:44:00,3999,4002,3999,4001 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:45:00,4001,4003,4000,4003 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:45:00,4001,4003,4000,4003 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:46:00,4003,4005,4002,4005 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:46:00,4003,4005,4002,4005 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:47:00,4004,4007,4004,4005 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:47:00,4004,4007,4004,4005 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:48:00,4006,4007,4004,4004 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:48:00,4006,4007,4004,4004 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:49:00,4005,4005,4003,4005 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:49:00,4005,4005,4003,4005 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:50:00,4005,4006,4004,4004 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:50:00,4005,4006,4004,4004 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:51:00,4004,4008,4004,4007 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:51:00,4004,4008,4004,4007 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:52:00,4007,4008,4006,4007 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:52:00,4007,4008,4006,4007 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:53:00,4006,4007,4005,4005 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:53:00,4006,4007,4005,4005 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:54:00,4005,4006,4005,4006 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:54:00,4005,4006,4005,4006 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:55:00,4005,4005,4003,4004 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:55:00,4005,4005,4003,4004 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:56:00,4004,4007,4003,4007 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:56:00,4004,4007,4003,4007 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:57:00,4007,4007,4004,4005 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:57:00,4007,4007,4004,4005 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:58:00,4005,4005,4001,4002 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:58:00,4005,4005,4001,4002 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:59:00,4002,4005,4001,4005 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,21:59:00,4002,4005,4001,4005 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:00:00,4005,4005,4003,4004 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:00:00,4005,4005,4003,4004 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:01:00,4004,4004,4001,4002 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:01:00,4004,4004,4001,4002 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:02:00,4003,4003,4001,4001 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:02:00,4003,4003,4001,4001 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:03:00,4001,4002,4000,4001 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:03:00,4001,4002,4000,4001 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:04:00,4001,4002,4000,4002 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:04:00,4001,4002,4000,4002 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:05:00,4002,4003,4002,4003 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:05:00,4002,4003,4002,4003 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:06:00,4002,4003,4001,4001 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:06:00,4002,4003,4001,4001 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:07:00,4002,4005,4001,4005 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:07:00,4002,4005,4001,4005 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:08:00,4005,4005,4001,4001 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:08:00,4005,4005,4001,4001 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:09:00,4001,4003,4001,4003 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:09:00,4001,4003,4001,4003 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:10:00,4003,4003,4001,4002 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:10:00,4003,4003,4001,4002 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:11:00,4002,4003,4001,4002 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:11:00,4002,4003,4001,4002 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:12:00,4002,4002,3999,4000 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:12:00,4002,4002,3999,4000 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:13:00,3999,4001,3999,4001 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:13:00,3999,4001,3999,4001 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:14:00,4000,4002,4000,4001 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:14:00,4000,4002,4000,4001 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:15:00,4001,4003,4001,4003 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:15:00,4001,4003,4001,4003 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:16:00,4003,4004,4003,4003 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:16:00,4003,4004,4003,4003 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:17:00,4003,4005,4003,4004 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:17:00,4003,4005,4003,4004 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:18:00,4005,4006,4003,4004 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:18:00,4005,4006,4003,4004 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:19:00,4004,4005,4004,4004 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:19:00,4004,4005,4004,4004 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:20:00,4004,4005,4003,4004 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:20:00,4004,4005,4003,4004 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:21:00,4004,4005,4003,4005 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:21:00,4004,4005,4003,4005 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:22:00,4005,4005,4004,4004 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:22:00,4005,4005,4004,4004 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:23:00,4004,4004,4002,4003 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:23:00,4004,4004,4002,4003 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:24:00,4003,4003,4001,4001 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:24:00,4003,4003,4001,4001 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:25:00,4001,4001,3998,3999 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:25:00,4001,4001,3998,3999 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:26:00,3999,4001,3999,4001 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:26:00,3999,4001,3999,4001 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:27:00,4001,4001,4000,4001 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:27:00,4001,4001,4000,4001 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:28:00,4001,4001,3999,3999 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:28:00,4001,4001,3999,3999 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:29:00,3999,4000,3999,4000 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:29:00,3999,4000,3999,4000 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:30:00,4000,4001,3999,4000 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:30:00,4000,4001,3999,4000 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:31:00,4000,4001,3999,4000 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:31:00,4000,4001,3999,4000 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:32:00,4000,4001,3996,3997 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:32:00,4000,4001,3996,3997 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:33:00,3996,3996,3990,3993 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:33:00,3996,3996,3990,3993 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:34:00,3991,3995,3991,3994 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:34:00,3991,3995,3991,3994 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:35:00,3995,3995,3993,3995 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:35:00,3995,3995,3993,3995 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:36:00,3995,3997,3995,3996 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:36:00,3995,3997,3995,3996 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:37:00,3995,3997,3995,3996 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:37:00,3995,3997,3995,3996 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:38:00,3997,3997,3995,3997 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:38:00,3997,3997,3995,3997 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:39:00,3997,4000,3996,4000 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:39:00,3997,4000,3996,4000 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:40:00,4000,4000,3998,4000 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:40:00,4000,4000,3998,4000 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:41:00,4000,4000,4000,4000 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:41:00,4000,4000,4000,4000 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:42:00,4000,4001,4000,4001 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:42:00,4000,4001,4000,4001 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:43:00,4001,4002,3999,3999 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:43:00,4001,4002,3999,3999 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:44:00,3999,4001,3998,3999 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:44:00,3999,4001,3998,3999 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:45:00,3999,3999,3998,3998 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:45:00,3999,3999,3998,3998 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:46:00,3999,4000,3998,3998 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:46:00,3999,4000,3998,3998 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:47:00,3998,3999,3996,3997 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:47:00,3998,3999,3996,3997 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:48:00,3997,3998,3996,3997 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:48:00,3997,3998,3996,3997 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:49:00,3997,3999,3997,3998 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:49:00,3997,3999,3997,3998 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:50:00,3998,3998,3993,3994 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:50:00,3998,3998,3993,3994 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:51:00,3994,3996,3993,3995 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:51:00,3994,3996,3993,3995 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:52:00,3995,3995,3993,3994 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:52:00,3995,3995,3993,3994 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:53:00,3993,3995,3992,3993 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:53:00,3993,3995,3992,3993 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:54:00,3993,3995,3992,3994 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:54:00,3993,3995,3992,3994 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:55:00,3994,3995,3988,3989 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:55:00,3994,3995,3988,3989 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:56:00,3989,3991,3987,3987 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:56:00,3989,3991,3987,3987 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:57:00,3988,3990,3988,3990 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:57:00,3988,3990,3988,3990 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:58:00,3990,3994,3989,3991 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:58:00,3990,3994,3989,3991 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:59:00,3992,3994,3990,3992 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,22:59:00,3992,3994,3990,3992 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,23:00:00,3992,3993,3991,3992 -rb0000@SHFE@FUTURES,1.67284E+12,20230104,23:00:00,3992,3993,3991,3992 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:01:00,3990,3994,3985,3985 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:01:00,3990,3994,3985,3985 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:02:00,3985,3991,3984,3990 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:02:00,3985,3991,3984,3990 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:03:00,3990,3992,3989,3991 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:03:00,3990,3992,3989,3991 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:04:00,3991,3991,3986,3987 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:04:00,3991,3991,3986,3987 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:05:00,3987,3987,3985,3986 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:05:00,3987,3987,3985,3986 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:06:00,3985,3987,3981,3981 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:06:00,3985,3987,3981,3981 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:07:00,3981,3983,3977,3977 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:07:00,3981,3983,3977,3977 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:08:00,3976,3977,3964,3965 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:08:00,3976,3977,3964,3965 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:09:00,3965,3975,3964,3974 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:09:00,3965,3975,3964,3974 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:10:00,3973,3975,3973,3974 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:10:00,3973,3975,3973,3974 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:11:00,3974,3979,3974,3975 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:11:00,3974,3979,3974,3975 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:12:00,3975,3979,3974,3977 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:12:00,3975,3979,3974,3977 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:13:00,3976,3976,3970,3971 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:13:00,3976,3976,3970,3971 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:14:00,3970,3972,3968,3971 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:14:00,3970,3972,3968,3971 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:15:00,3972,3972,3967,3968 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:15:00,3972,3972,3967,3968 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:16:00,3967,3971,3966,3970 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:16:00,3967,3971,3966,3970 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:17:00,3969,3978,3968,3977 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:17:00,3969,3978,3968,3977 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:18:00,3977,3982,3977,3981 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:18:00,3977,3982,3977,3981 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:19:00,3981,3986,3977,3977 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:19:00,3981,3986,3977,3977 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:20:00,3977,3979,3976,3976 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:20:00,3977,3979,3976,3976 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:21:00,3976,3981,3976,3980 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:21:00,3976,3981,3976,3980 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:22:00,3980,3984,3979,3983 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:22:00,3980,3984,3979,3983 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:23:00,3983,3983,3980,3981 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:23:00,3983,3983,3980,3981 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:24:00,3981,3984,3981,3982 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:24:00,3981,3984,3981,3982 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:25:00,3982,3984,3982,3984 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:25:00,3982,3984,3982,3984 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:26:00,3984,3985,3979,3979 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:26:00,3984,3985,3979,3979 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:27:00,3980,3982,3978,3981 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:27:00,3980,3982,3978,3981 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:28:00,3980,3983,3979,3982 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:28:00,3980,3983,3979,3982 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:29:00,3983,3983,3978,3979 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:29:00,3983,3983,3978,3979 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:30:00,3978,3979,3975,3977 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:30:00,3978,3979,3975,3977 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:31:00,3976,3982,3976,3980 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:31:00,3976,3982,3976,3980 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:32:00,3980,3983,3980,3981 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:32:00,3980,3983,3980,3981 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:33:00,3980,3982,3980,3981 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:33:00,3980,3982,3980,3981 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:34:00,3981,3982,3980,3982 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:34:00,3981,3982,3980,3982 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:35:00,3982,3987,3982,3986 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:35:00,3982,3987,3982,3986 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:36:00,3987,3988,3984,3987 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:36:00,3987,3988,3984,3987 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:37:00,3986,3988,3986,3988 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:37:00,3986,3988,3986,3988 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:38:00,3988,3995,3987,3994 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:38:00,3988,3995,3987,3994 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:39:00,3994,3996,3994,3994 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:39:00,3994,3996,3994,3994 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:40:00,3995,3996,3994,3995 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:40:00,3995,3996,3994,3995 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:41:00,3995,3998,3995,3996 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:41:00,3995,3998,3995,3996 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:42:00,3995,3996,3994,3994 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:42:00,3995,3996,3994,3994 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:43:00,3994,3997,3994,3996 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:43:00,3994,3997,3994,3996 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:44:00,3996,3997,3995,3996 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:44:00,3996,3997,3995,3996 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:45:00,3996,3997,3996,3996 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:45:00,3996,3997,3996,3996 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:46:00,3996,4001,3996,3999 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:46:00,3996,4001,3996,3999 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:47:00,3999,4000,3997,3997 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:47:00,3999,4000,3997,3997 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:48:00,3997,3998,3996,3998 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:48:00,3997,3998,3996,3998 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:49:00,3997,3999,3997,3998 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:49:00,3997,3999,3997,3998 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:50:00,3998,3998,3997,3998 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:50:00,3998,3998,3997,3998 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:51:00,3998,4000,3998,3998 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:51:00,3998,4000,3998,3998 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:52:00,3998,4001,3997,4001 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:52:00,3998,4001,3997,4001 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:53:00,4001,4001,3999,3999 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:53:00,4001,4001,3999,3999 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:54:00,4000,4001,3995,3996 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:54:00,4000,4001,3995,3996 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:55:00,3996,3999,3996,3999 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:55:00,3996,3999,3996,3999 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:56:00,3999,3999,3995,3997 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:56:00,3999,3999,3995,3997 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:57:00,3996,3999,3995,3999 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:57:00,3996,3999,3995,3999 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:58:00,3999,4001,3998,4001 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:58:00,3999,4001,3998,4001 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:59:00,4001,4004,4000,4003 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,9:59:00,4001,4004,4000,4003 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,10:00:00,4003,4004,4002,4003 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,10:00:00,4003,4004,4002,4003 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,10:01:00,4003,4003,3999,4000 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,10:01:00,4003,4003,3999,4000 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,10:02:00,4000,4003,4000,4003 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,10:02:00,4000,4003,4000,4003 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,10:03:00,4003,4004,4002,4002 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,10:03:00,4003,4004,4002,4002 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,10:04:00,4003,4003,4001,4002 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,10:04:00,4003,4003,4001,4002 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,10:05:00,4001,4002,4000,4001 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,10:05:00,4001,4002,4000,4001 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,10:06:00,4002,4002,4000,4000 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,10:06:00,4002,4002,4000,4000 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,10:07:00,4000,4000,3998,3999 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,10:07:00,4000,4000,3998,3999 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,10:08:00,3999,4000,3998,3999 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,10:08:00,3999,4000,3998,3999 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,10:09:00,4000,4001,3999,3999 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,10:09:00,4000,4001,3999,3999 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,10:10:00,3999,4001,3999,4000 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,10:10:00,3999,4001,3999,4000 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,10:11:00,4000,4000,3997,3997 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,10:11:00,4000,4000,3997,3997 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,10:12:00,3998,3998,3994,3994 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,10:12:00,3998,3998,3994,3994 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,10:13:00,3994,3998,3994,3997 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,10:13:00,3994,3998,3994,3997 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,10:14:00,3997,3998,3995,3997 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,10:14:00,3997,3998,3995,3997 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,10:15:00,3997,3999,3997,3999 -rb0000@SHFE@FUTURES,1.67288E+12,20230105,10:15:00,3997,3999,3997,3999 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:31:00,3998,4000,3998,3999 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:31:00,3998,4000,3998,3999 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:32:00,3999,4001,3999,4000 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:32:00,3999,4001,3999,4000 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:33:00,4000,4001,3999,3999 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:33:00,4000,4001,3999,3999 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:34:00,4000,4000,3996,3996 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:34:00,4000,4000,3996,3996 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:35:00,3996,3996,3994,3995 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:35:00,3996,3996,3994,3995 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:36:00,3995,3996,3993,3994 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:36:00,3995,3996,3993,3994 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:37:00,3994,3998,3994,3997 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:37:00,3994,3998,3994,3997 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:38:00,3997,3998,3997,3998 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:38:00,3997,3998,3997,3998 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:39:00,3998,3998,3997,3997 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:39:00,3998,3998,3997,3997 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:40:00,3997,3999,3997,3999 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:40:00,3997,3999,3997,3999 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:41:00,3999,4000,3999,4000 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:41:00,3999,4000,3999,4000 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:42:00,3999,4002,3999,4002 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:42:00,3999,4002,3999,4002 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:43:00,4002,4002,3999,3999 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:43:00,4002,4002,3999,3999 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:44:00,3999,4000,3999,3999 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:44:00,3999,4000,3999,3999 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:45:00,4000,4000,3999,4000 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:45:00,4000,4000,3999,4000 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:46:00,4000,4000,3996,3996 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:46:00,4000,4000,3996,3996 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:47:00,3997,3998,3995,3997 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:47:00,3997,3998,3995,3997 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:48:00,3997,3997,3995,3995 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:48:00,3997,3997,3995,3995 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:49:00,3995,3996,3995,3996 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:49:00,3995,3996,3995,3996 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:50:00,3996,3997,3995,3996 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:50:00,3996,3997,3995,3996 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:51:00,3995,3998,3995,3998 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:51:00,3995,3998,3995,3998 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:52:00,3998,4000,3998,3999 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:52:00,3998,4000,3998,3999 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:53:00,3999,3999,3998,3998 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:53:00,3999,3999,3998,3998 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:54:00,3998,3999,3998,3999 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:54:00,3998,3999,3998,3999 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:55:00,3999,3999,3998,3999 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:55:00,3999,3999,3998,3999 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:56:00,3999,4001,3998,4000 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:56:00,3999,4001,3998,4000 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:57:00,3999,4000,3999,3999 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:57:00,3999,4000,3999,3999 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:58:00,3999,4000,3999,3999 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:58:00,3999,4000,3999,3999 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:59:00,3999,4000,3996,3997 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,10:59:00,3999,4000,3996,3997 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:00:00,3997,3997,3994,3996 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:00:00,3997,3997,3994,3996 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:01:00,3996,3996,3992,3994 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:01:00,3996,3996,3992,3994 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:02:00,3994,3996,3994,3995 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:02:00,3994,3996,3994,3995 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:03:00,3995,3997,3993,3993 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:03:00,3995,3997,3993,3993 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:04:00,3993,3994,3989,3993 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:04:00,3993,3994,3989,3993 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:05:00,3993,3996,3993,3995 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:05:00,3993,3996,3993,3995 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:06:00,3994,3996,3994,3995 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:06:00,3994,3996,3994,3995 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:07:00,3995,3995,3992,3993 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:07:00,3995,3995,3992,3993 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:08:00,3992,3994,3990,3991 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:08:00,3992,3994,3990,3991 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:09:00,3990,3991,3986,3986 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:09:00,3990,3991,3986,3986 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:10:00,3986,3989,3985,3987 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:10:00,3986,3989,3985,3987 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:11:00,3986,3989,3986,3988 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:11:00,3986,3989,3986,3988 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:12:00,3987,3989,3987,3988 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:12:00,3987,3989,3987,3988 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:13:00,3988,3989,3986,3986 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:13:00,3988,3989,3986,3986 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:14:00,3986,3986,3984,3985 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:14:00,3986,3986,3984,3985 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:15:00,3985,3986,3982,3983 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:15:00,3985,3986,3982,3983 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:16:00,3983,3986,3982,3984 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:16:00,3983,3986,3982,3984 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:17:00,3984,3985,3983,3983 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:17:00,3984,3985,3983,3983 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:18:00,3982,3983,3979,3981 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:18:00,3982,3983,3979,3981 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:19:00,3980,3982,3980,3981 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:19:00,3980,3982,3980,3981 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:20:00,3981,3985,3981,3983 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:20:00,3981,3985,3981,3983 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:21:00,3982,3983,3980,3981 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:21:00,3982,3983,3980,3981 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:22:00,3981,3983,3981,3983 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:22:00,3981,3983,3981,3983 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:23:00,3982,3986,3981,3984 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:23:00,3982,3986,3981,3984 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:24:00,3984,3984,3978,3979 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:24:00,3984,3984,3978,3979 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:25:00,3979,3980,3977,3977 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:25:00,3979,3980,3977,3977 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:26:00,3977,3981,3977,3980 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:26:00,3977,3981,3977,3980 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:27:00,3980,3980,3975,3975 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:27:00,3980,3980,3975,3975 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:28:00,3976,3976,3974,3975 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:28:00,3976,3976,3974,3975 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:29:00,3975,3975,3972,3973 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:29:00,3975,3975,3972,3973 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:30:00,3973,3973,3969,3971 -rb0000@SHFE@FUTURES,1.67289E+12,20230105,11:30:00,3973,3973,3969,3971 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:31:00,3970,3974,3966,3972 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:31:00,3970,3974,3966,3972 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:32:00,3972,3973,3969,3972 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:32:00,3972,3973,3969,3972 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:33:00,3972,3978,3971,3977 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:33:00,3972,3978,3971,3977 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:34:00,3977,3982,3976,3981 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:34:00,3977,3982,3976,3981 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:35:00,3981,3985,3980,3984 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:35:00,3981,3985,3980,3984 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:36:00,3985,3988,3984,3986 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:36:00,3985,3988,3984,3986 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:37:00,3986,3988,3986,3987 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:37:00,3986,3988,3986,3987 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:38:00,3987,3987,3983,3984 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:38:00,3987,3987,3983,3984 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:39:00,3984,3986,3983,3986 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:39:00,3984,3986,3983,3986 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:40:00,3985,3989,3985,3988 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:40:00,3985,3989,3985,3988 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:41:00,3988,3992,3988,3990 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:41:00,3988,3992,3988,3990 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:42:00,3991,3995,3991,3994 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:42:00,3991,3995,3991,3994 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:43:00,3995,3995,3993,3994 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:43:00,3995,3995,3993,3994 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:44:00,3994,3995,3992,3992 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:44:00,3994,3995,3992,3992 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:45:00,3993,3993,3989,3990 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:45:00,3993,3993,3989,3990 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:46:00,3989,3991,3987,3990 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:46:00,3989,3991,3987,3990 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:47:00,3989,3992,3989,3992 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:47:00,3989,3992,3989,3992 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:48:00,3992,3997,3992,3995 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:48:00,3992,3997,3992,3995 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:49:00,3995,3995,3990,3994 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:49:00,3995,3995,3990,3994 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:50:00,3995,3995,3993,3994 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:50:00,3995,3995,3993,3994 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:51:00,3994,3995,3992,3993 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:51:00,3994,3995,3992,3993 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:52:00,3994,3996,3992,3995 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:52:00,3994,3996,3992,3995 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:53:00,3994,3996,3994,3995 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:53:00,3994,3996,3994,3995 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:54:00,3995,3997,3994,3997 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:54:00,3995,3997,3994,3997 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:55:00,3996,3999,3995,3995 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:55:00,3996,3999,3995,3995 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:56:00,3996,4000,3996,4000 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:56:00,3996,4000,3996,4000 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:57:00,3999,4002,3999,4001 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:57:00,3999,4002,3999,4001 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:58:00,4001,4006,4001,4006 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:58:00,4001,4006,4001,4006 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:59:00,4006,4010,4006,4009 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,13:59:00,4006,4010,4006,4009 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:00:00,4009,4010,4009,4009 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:00:00,4009,4010,4009,4009 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:01:00,4010,4012,4008,4011 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:01:00,4010,4012,4008,4011 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:02:00,4012,4014,4010,4012 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:02:00,4012,4014,4010,4012 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:03:00,4012,4012,4009,4010 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:03:00,4012,4012,4009,4010 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:04:00,4010,4010,4007,4007 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:04:00,4010,4010,4007,4007 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:05:00,4007,4008,4006,4007 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:05:00,4007,4008,4006,4007 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:06:00,4007,4009,4007,4008 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:06:00,4007,4009,4007,4008 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:07:00,4008,4009,4006,4008 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:07:00,4008,4009,4006,4008 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:08:00,4008,4008,4007,4007 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:08:00,4008,4008,4007,4007 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:09:00,4007,4010,4007,4007 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:09:00,4007,4010,4007,4007 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:10:00,4008,4010,4007,4009 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:10:00,4008,4010,4007,4009 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:11:00,4010,4010,4009,4009 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:11:00,4010,4010,4009,4009 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:12:00,4009,4010,4009,4009 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:12:00,4009,4010,4009,4009 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:13:00,4009,4010,4008,4009 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:13:00,4009,4010,4008,4009 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:14:00,4010,4012,4010,4011 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:14:00,4010,4012,4010,4011 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:15:00,4012,4012,4010,4011 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:15:00,4012,4012,4010,4011 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:16:00,4011,4013,4010,4012 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:16:00,4011,4013,4010,4012 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:17:00,4012,4012,4010,4011 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:17:00,4012,4012,4010,4011 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:18:00,4011,4012,4010,4011 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:18:00,4011,4012,4010,4011 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:19:00,4010,4010,4005,4007 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:19:00,4010,4010,4005,4007 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:20:00,4008,4008,4004,4006 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:20:00,4008,4008,4004,4006 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:21:00,4007,4008,4006,4007 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:21:00,4007,4008,4006,4007 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:22:00,4007,4008,4007,4007 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:22:00,4007,4008,4007,4007 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:23:00,4008,4008,4004,4004 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:23:00,4008,4008,4004,4004 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:24:00,4004,4006,4004,4004 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:24:00,4004,4006,4004,4004 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:25:00,4005,4005,4004,4005 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:25:00,4005,4005,4004,4005 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:26:00,4005,4006,4005,4006 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:26:00,4005,4006,4005,4006 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:27:00,4006,4008,4006,4006 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:27:00,4006,4008,4006,4006 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:28:00,4007,4007,4006,4007 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:28:00,4007,4007,4006,4007 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:29:00,4007,4010,4007,4009 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:29:00,4007,4010,4007,4009 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:30:00,4010,4010,4009,4009 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:30:00,4010,4010,4009,4009 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:31:00,4009,4009,4004,4005 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:31:00,4009,4009,4004,4005 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:32:00,4005,4005,4003,4004 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:32:00,4005,4005,4003,4004 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:33:00,4004,4006,4004,4005 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:33:00,4004,4006,4004,4005 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:34:00,4005,4005,4004,4004 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:34:00,4005,4005,4004,4004 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:35:00,4004,4005,4004,4004 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:35:00,4004,4005,4004,4004 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:36:00,4004,4005,4004,4004 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:36:00,4004,4005,4004,4004 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:37:00,4005,4005,4000,4000 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:37:00,4005,4005,4000,4000 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:38:00,4000,4001,3999,4000 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:38:00,4000,4001,3999,4000 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:39:00,4001,4002,4000,4002 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:39:00,4001,4002,4000,4002 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:40:00,4001,4005,4001,4005 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:40:00,4001,4005,4001,4005 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:41:00,4005,4005,4002,4005 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:41:00,4005,4005,4002,4005 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:42:00,4005,4005,4004,4004 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:42:00,4005,4005,4004,4004 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:43:00,4004,4005,4001,4002 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:43:00,4004,4005,4001,4002 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:44:00,4002,4003,4002,4003 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:44:00,4002,4003,4002,4003 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:45:00,4003,4004,4003,4003 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:45:00,4003,4004,4003,4003 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:46:00,4003,4003,3997,3999 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:46:00,4003,4003,3997,3999 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:47:00,3999,4001,3999,3999 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:47:00,3999,4001,3999,3999 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:48:00,3999,4000,3999,3999 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:48:00,3999,4000,3999,3999 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:49:00,3998,4000,3996,3999 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:49:00,3998,4000,3996,3999 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:50:00,4000,4000,3999,4000 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:50:00,4000,4000,3999,4000 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:51:00,4000,4002,3998,4000 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:51:00,4000,4002,3998,4000 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:52:00,3999,4004,3999,4003 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:52:00,3999,4004,3999,4003 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:53:00,4003,4006,4003,4006 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:53:00,4003,4006,4003,4006 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:54:00,4006,4010,4005,4009 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:54:00,4006,4010,4005,4009 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:55:00,4010,4010,4008,4008 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:55:00,4010,4010,4008,4008 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:56:00,4008,4009,4005,4005 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:56:00,4008,4009,4005,4005 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:57:00,4005,4008,4005,4007 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:57:00,4005,4008,4005,4007 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:58:00,4007,4008,4007,4007 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:58:00,4007,4008,4007,4007 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:59:00,4006,4008,4006,4008 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,14:59:00,4006,4008,4006,4008 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,15:00:00,4007,4008,4006,4008 -rb0000@SHFE@FUTURES,1.6729E+12,20230105,15:00:00,4007,4008,4006,4008 -rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:00:00,4020,4020,4020,4020 -rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:00:00,4020,4020,4020,4020 -rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:01:00,4026,4039,4021,4024 -rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:01:00,4026,4039,4021,4024 -rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:02:00,4024,4028,4024,4026 -rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:02:00,4024,4028,4024,4026 -rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:03:00,4026,4031,4026,4030 -rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:03:00,4026,4031,4026,4030 -rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:04:00,4031,4037,4030,4036 -rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:04:00,4031,4037,4030,4036 -rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:05:00,4036,4036,4032,4035 -rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:05:00,4036,4036,4032,4035 -rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:06:00,4034,4037,4033,4036 -rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:06:00,4034,4037,4033,4036 -rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:07:00,4037,4040,4036,4038 -rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:07:00,4037,4040,4036,4038 -rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:08:00,4039,4040,4038,4040 -rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:08:00,4039,4040,4038,4040 -rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:09:00,4040,4044,4039,4043 -rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:09:00,4040,4044,4039,4043 -rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:10:00,4043,4045,4042,4043 -rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:10:00,4043,4045,4042,4043 -rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:11:00,4043,4045,4039,4039 -rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:11:00,4043,4045,4039,4039 -rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:12:00,4040,4040,4034,4034 -rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:12:00,4040,4040,4034,4034 -rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:13:00,4035,4037,4033,4035 -rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:13:00,4035,4037,4033,4035 -rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:14:00,4035,4036,4028,4030 -rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:14:00,4035,4036,4028,4030 -rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:15:00,4030,4032,4029,4031 -rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:15:00,4030,4032,4029,4031 -rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:16:00,4031,4033,4029,4029 -rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:16:00,4031,4033,4029,4029 -rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:17:00,4031,4034,4030,4034 -rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:17:00,4031,4034,4030,4034 -rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:18:00,4034,4034,4032,4032 -rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:18:00,4034,4034,4032,4032 -rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:19:00,4032,4032,4026,4027 -rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:19:00,4032,4032,4026,4027 -rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:20:00,4027,4031,4027,4028 -rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:20:00,4027,4031,4027,4028 -rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:21:00,4029,4032,4029,4032 -rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:21:00,4029,4032,4029,4032 -rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:22:00,4032,4033,4030,4031 -rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:22:00,4032,4033,4030,4031 -rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:23:00,4032,4032,4029,4029 -rb0000@SHFE@FUTURES,1.67292E+12,20230105,21:23:00,4032,4032,4029,4029 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:24:00,4029,4031,4028,4030 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:24:00,4029,4031,4028,4030 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:25:00,4031,4033,4030,4033 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:25:00,4031,4033,4030,4033 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:26:00,4033,4033,4031,4031 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:26:00,4033,4033,4031,4031 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:27:00,4032,4032,4029,4030 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:27:00,4032,4032,4029,4030 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:28:00,4030,4031,4028,4029 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:28:00,4030,4031,4028,4029 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:29:00,4029,4032,4029,4031 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:29:00,4029,4032,4029,4031 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:30:00,4032,4035,4032,4033 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:30:00,4032,4035,4032,4033 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:31:00,4033,4036,4033,4035 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:31:00,4033,4036,4033,4035 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:32:00,4035,4036,4031,4031 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:32:00,4035,4036,4031,4031 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:33:00,4031,4031,4027,4027 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:33:00,4031,4031,4027,4027 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:34:00,4027,4028,4025,4027 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:34:00,4027,4028,4025,4027 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:35:00,4027,4028,4026,4027 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:35:00,4027,4028,4026,4027 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:36:00,4027,4027,4026,4027 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:36:00,4027,4027,4026,4027 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:37:00,4026,4028,4025,4028 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:37:00,4026,4028,4025,4028 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:38:00,4028,4028,4026,4026 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:38:00,4028,4028,4026,4026 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:39:00,4027,4027,4026,4026 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:39:00,4027,4027,4026,4026 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:40:00,4026,4027,4025,4025 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:40:00,4026,4027,4025,4025 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:41:00,4025,4026,4024,4025 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:41:00,4025,4026,4024,4025 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:42:00,4026,4026,4024,4025 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:42:00,4026,4026,4024,4025 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:43:00,4025,4025,4023,4023 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:43:00,4025,4025,4023,4023 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:44:00,4023,4023,4019,4019 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:44:00,4023,4023,4019,4019 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:45:00,4019,4022,4019,4022 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:45:00,4019,4022,4019,4022 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:46:00,4022,4023,4021,4023 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:46:00,4022,4023,4021,4023 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:47:00,4023,4024,4022,4023 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:47:00,4023,4024,4022,4023 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:48:00,4022,4024,4022,4024 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:48:00,4022,4024,4022,4024 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:49:00,4024,4028,4023,4026 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:49:00,4024,4028,4023,4026 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:50:00,4026,4026,4025,4025 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:50:00,4026,4026,4025,4025 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:51:00,4026,4027,4025,4027 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:51:00,4026,4027,4025,4027 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:52:00,4027,4027,4024,4025 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:52:00,4027,4027,4024,4025 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:53:00,4026,4026,4025,4025 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:53:00,4026,4026,4025,4025 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:54:00,4026,4026,4024,4025 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:54:00,4026,4026,4024,4025 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:55:00,4025,4026,4024,4025 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:55:00,4025,4026,4024,4025 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:56:00,4025,4025,4021,4022 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:56:00,4025,4025,4021,4022 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:57:00,4022,4024,4020,4020 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:57:00,4022,4024,4020,4020 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:58:00,4021,4021,4016,4020 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:58:00,4021,4021,4016,4020 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:59:00,4020,4023,4019,4021 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,21:59:00,4020,4023,4019,4021 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:00:00,4021,4021,4020,4021 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:00:00,4021,4021,4020,4021 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:01:00,4021,4022,4019,4019 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:01:00,4021,4022,4019,4019 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:02:00,4019,4021,4015,4015 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:02:00,4019,4021,4015,4015 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:03:00,4016,4018,4015,4018 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:03:00,4016,4018,4015,4018 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:04:00,4018,4019,4016,4018 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:04:00,4018,4019,4016,4018 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:05:00,4018,4019,4018,4019 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:05:00,4018,4019,4018,4019 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:06:00,4019,4021,4018,4020 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:06:00,4019,4021,4018,4020 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:07:00,4019,4023,4019,4022 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:07:00,4019,4023,4019,4022 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:08:00,4023,4024,4022,4024 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:08:00,4023,4024,4022,4024 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:09:00,4024,4025,4023,4024 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:09:00,4024,4025,4023,4024 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:10:00,4024,4025,4023,4023 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:10:00,4024,4025,4023,4023 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:11:00,4023,4023,4022,4023 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:11:00,4023,4023,4022,4023 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:12:00,4023,4023,4021,4022 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:12:00,4023,4023,4021,4022 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:13:00,4022,4023,4021,4021 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:13:00,4022,4023,4021,4021 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:14:00,4021,4022,4020,4021 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:14:00,4021,4022,4020,4021 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:15:00,4021,4021,4020,4020 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:15:00,4021,4021,4020,4020 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:16:00,4020,4020,4019,4020 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:16:00,4020,4020,4019,4020 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:17:00,4020,4020,4016,4018 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:17:00,4020,4020,4016,4018 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:18:00,4017,4026,4017,4023 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:18:00,4017,4026,4017,4023 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:19:00,4023,4023,4016,4019 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:19:00,4023,4023,4016,4019 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:20:00,4019,4023,4019,4022 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:20:00,4019,4023,4019,4022 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:21:00,4021,4023,4020,4022 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:21:00,4021,4023,4020,4022 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:22:00,4022,4024,4022,4023 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:22:00,4022,4024,4022,4023 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:23:00,4024,4024,4021,4023 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:23:00,4024,4024,4021,4023 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:24:00,4023,4023,4021,4022 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:24:00,4023,4023,4021,4022 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:25:00,4022,4022,4020,4021 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:25:00,4022,4022,4020,4021 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:26:00,4022,4024,4021,4024 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:26:00,4022,4024,4021,4024 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:27:00,4024,4024,4021,4023 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:27:00,4024,4024,4021,4023 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:28:00,4023,4026,4023,4026 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:28:00,4023,4026,4023,4026 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:29:00,4026,4027,4024,4024 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:29:00,4026,4027,4024,4024 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:30:00,4024,4028,4024,4026 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:30:00,4024,4028,4024,4026 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:31:00,4027,4029,4026,4029 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:31:00,4027,4029,4026,4029 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:32:00,4029,4032,4028,4032 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:32:00,4029,4032,4028,4032 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:33:00,4033,4034,4030,4030 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:33:00,4033,4034,4030,4030 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:34:00,4031,4031,4028,4029 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:34:00,4031,4031,4028,4029 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:35:00,4028,4030,4028,4029 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:35:00,4028,4030,4028,4029 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:36:00,4030,4031,4027,4027 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:36:00,4030,4031,4027,4027 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:37:00,4027,4027,4025,4026 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:37:00,4027,4027,4025,4026 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:38:00,4027,4028,4026,4027 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:38:00,4027,4028,4026,4027 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:39:00,4027,4028,4026,4026 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:39:00,4027,4028,4026,4026 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:40:00,4026,4027,4025,4026 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:40:00,4026,4027,4025,4026 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:41:00,4026,4027,4022,4023 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:41:00,4026,4027,4022,4023 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:42:00,4023,4023,4021,4022 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:42:00,4023,4023,4021,4022 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:43:00,4022,4022,4019,4020 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:43:00,4022,4022,4019,4020 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:44:00,4019,4020,4018,4020 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:44:00,4019,4020,4018,4020 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:45:00,4020,4023,4020,4021 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:45:00,4020,4023,4020,4021 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:46:00,4021,4022,4020,4021 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:46:00,4021,4022,4020,4021 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:47:00,4021,4027,4021,4024 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:47:00,4021,4027,4021,4024 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:48:00,4024,4024,4021,4021 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:48:00,4024,4024,4021,4021 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:49:00,4021,4021,4019,4021 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:49:00,4021,4021,4019,4021 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:50:00,4020,4024,4020,4023 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:50:00,4020,4024,4020,4023 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:51:00,4023,4025,4022,4024 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:51:00,4023,4025,4022,4024 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:52:00,4024,4026,4023,4024 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:52:00,4024,4026,4023,4024 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:53:00,4025,4025,4022,4022 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:53:00,4025,4025,4022,4022 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:54:00,4022,4025,4022,4023 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:54:00,4022,4025,4022,4023 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:55:00,4024,4025,4022,4025 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:55:00,4024,4025,4022,4025 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:56:00,4025,4026,4021,4022 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:56:00,4025,4026,4021,4022 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:57:00,4022,4025,4021,4023 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:57:00,4022,4025,4021,4023 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:58:00,4023,4023,4018,4018 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:58:00,4023,4023,4018,4018 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:59:00,4018,4022,4018,4021 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,22:59:00,4018,4022,4018,4021 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,23:00:00,4021,4026,4020,4024 -rb0000@SHFE@FUTURES,1.67293E+12,20230105,23:00:00,4021,4026,4020,4024 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:01:00,4029,4044,4028,4041 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:01:00,4029,4044,4028,4041 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:02:00,4042,4051,4042,4049 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:02:00,4042,4051,4042,4049 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:03:00,4049,4050,4046,4047 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:03:00,4049,4050,4046,4047 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:04:00,4047,4047,4042,4045 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:04:00,4047,4047,4042,4045 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:05:00,4046,4050,4045,4047 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:05:00,4046,4050,4045,4047 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:06:00,4048,4049,4043,4046 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:06:00,4048,4049,4043,4046 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:07:00,4045,4047,4042,4042 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:07:00,4045,4047,4042,4042 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:08:00,4042,4046,4042,4045 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:08:00,4042,4046,4042,4045 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:09:00,4046,4050,4045,4049 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:09:00,4046,4050,4045,4049 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:10:00,4049,4053,4049,4051 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:10:00,4049,4053,4049,4051 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:11:00,4051,4053,4047,4047 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:11:00,4051,4053,4047,4047 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:12:00,4048,4049,4047,4049 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:12:00,4048,4049,4047,4049 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:13:00,4049,4049,4047,4048 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:13:00,4049,4049,4047,4048 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:14:00,4048,4052,4048,4052 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:14:00,4048,4052,4048,4052 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:15:00,4053,4055,4050,4053 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:15:00,4053,4055,4050,4053 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:16:00,4054,4055,4051,4052 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:16:00,4054,4055,4051,4052 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:17:00,4052,4053,4048,4048 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:17:00,4052,4053,4048,4048 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:18:00,4048,4048,4046,4047 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:18:00,4048,4048,4046,4047 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:19:00,4047,4048,4046,4046 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:19:00,4047,4048,4046,4046 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:20:00,4046,4047,4045,4047 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:20:00,4046,4047,4045,4047 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:21:00,4047,4047,4045,4046 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:21:00,4047,4047,4045,4046 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:22:00,4046,4047,4044,4045 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:22:00,4046,4047,4044,4045 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:23:00,4044,4045,4043,4044 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:23:00,4044,4045,4043,4044 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:24:00,4044,4044,4039,4041 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:24:00,4044,4044,4039,4041 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:25:00,4040,4041,4039,4039 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:25:00,4040,4041,4039,4039 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:26:00,4040,4042,4039,4042 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:26:00,4040,4042,4039,4042 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:27:00,4042,4044,4040,4040 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:27:00,4042,4044,4040,4040 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:28:00,4041,4041,4038,4039 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:28:00,4041,4041,4038,4039 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:29:00,4039,4041,4038,4039 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:29:00,4039,4041,4038,4039 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:30:00,4038,4040,4038,4039 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:30:00,4038,4040,4038,4039 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:31:00,4039,4040,4036,4037 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:31:00,4039,4040,4036,4037 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:32:00,4036,4039,4036,4039 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:32:00,4036,4039,4036,4039 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:33:00,4038,4039,4037,4038 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:33:00,4038,4039,4037,4038 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:34:00,4038,4039,4037,4038 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:34:00,4038,4039,4037,4038 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:35:00,4039,4039,4035,4035 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:35:00,4039,4039,4035,4035 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:36:00,4035,4035,4032,4034 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:36:00,4035,4035,4032,4034 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:37:00,4034,4035,4032,4032 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:37:00,4034,4035,4032,4032 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:38:00,4032,4037,4032,4035 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:38:00,4032,4037,4032,4035 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:39:00,4035,4038,4035,4036 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:39:00,4035,4038,4035,4036 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:40:00,4036,4038,4035,4036 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:40:00,4036,4038,4035,4036 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:41:00,4037,4039,4036,4038 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:41:00,4037,4039,4036,4038 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:42:00,4038,4038,4037,4038 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:42:00,4038,4038,4037,4038 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:43:00,4038,4039,4036,4039 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:43:00,4038,4039,4036,4039 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:44:00,4039,4041,4039,4041 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:44:00,4039,4041,4039,4041 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:45:00,4041,4044,4041,4043 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:45:00,4041,4044,4041,4043 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:46:00,4044,4044,4041,4043 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:46:00,4044,4044,4041,4043 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:47:00,4043,4045,4043,4043 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:47:00,4043,4045,4043,4043 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:48:00,4043,4043,4042,4043 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:48:00,4043,4043,4042,4043 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:49:00,4043,4044,4040,4044 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:49:00,4043,4044,4040,4044 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:50:00,4044,4045,4043,4044 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:50:00,4044,4045,4043,4044 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:51:00,4044,4044,4042,4043 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:51:00,4044,4044,4042,4043 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:52:00,4043,4043,4037,4038 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:52:00,4043,4043,4037,4038 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:53:00,4038,4040,4038,4040 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:53:00,4038,4040,4038,4040 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:54:00,4040,4040,4039,4040 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:54:00,4040,4040,4039,4040 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:55:00,4040,4040,4038,4039 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:55:00,4040,4040,4038,4039 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:56:00,4040,4040,4039,4040 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:56:00,4040,4040,4039,4040 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:57:00,4040,4041,4040,4040 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:57:00,4040,4041,4040,4040 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:58:00,4040,4043,4040,4043 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:58:00,4040,4043,4040,4043 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:59:00,4044,4045,4043,4044 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,9:59:00,4044,4045,4043,4044 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:00:00,4044,4046,4044,4045 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:00:00,4044,4046,4044,4045 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:01:00,4046,4047,4043,4046 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:01:00,4046,4047,4043,4046 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:02:00,4046,4049,4046,4047 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:02:00,4046,4049,4046,4047 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:03:00,4048,4048,4047,4047 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:03:00,4048,4048,4047,4047 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:04:00,4048,4050,4048,4049 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:04:00,4048,4050,4048,4049 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:05:00,4049,4050,4048,4049 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:05:00,4049,4050,4048,4049 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:06:00,4050,4052,4049,4051 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:06:00,4050,4052,4049,4051 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:07:00,4051,4057,4050,4056 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:07:00,4051,4057,4050,4056 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:08:00,4056,4057,4051,4054 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:08:00,4056,4057,4051,4054 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:09:00,4055,4056,4053,4053 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:09:00,4055,4056,4053,4053 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:10:00,4054,4054,4053,4054 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:10:00,4054,4054,4053,4054 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:11:00,4055,4058,4053,4055 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:11:00,4055,4058,4053,4055 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:12:00,4057,4057,4053,4054 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:12:00,4057,4057,4053,4054 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:13:00,4055,4057,4053,4057 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:13:00,4055,4057,4053,4057 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:14:00,4057,4060,4057,4058 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:14:00,4057,4060,4057,4058 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:15:00,4059,4061,4058,4060 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:15:00,4059,4061,4058,4060 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:31:00,4059,4064,4059,4062 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:31:00,4059,4064,4059,4062 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:32:00,4063,4065,4061,4063 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:32:00,4063,4065,4061,4063 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:33:00,4063,4068,4063,4068 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:33:00,4063,4068,4063,4068 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:34:00,4068,4068,4065,4066 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:34:00,4068,4068,4065,4066 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:35:00,4067,4071,4066,4070 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:35:00,4067,4071,4066,4070 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:36:00,4070,4075,4070,4074 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:36:00,4070,4075,4070,4074 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:37:00,4074,4075,4070,4071 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:37:00,4074,4075,4070,4071 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:38:00,4071,4071,4068,4068 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:38:00,4071,4071,4068,4068 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:39:00,4068,4069,4067,4068 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:39:00,4068,4069,4067,4068 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:40:00,4068,4070,4067,4070 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:40:00,4068,4070,4067,4070 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:41:00,4070,4072,4069,4072 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:41:00,4070,4072,4069,4072 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:42:00,4071,4073,4070,4071 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:42:00,4071,4073,4070,4071 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:43:00,4072,4072,4068,4069 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:43:00,4072,4072,4068,4069 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:44:00,4069,4070,4068,4069 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:44:00,4069,4070,4068,4069 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:45:00,4069,4075,4069,4075 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:45:00,4069,4075,4069,4075 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:46:00,4075,4078,4073,4078 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:46:00,4075,4078,4073,4078 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:47:00,4078,4078,4075,4077 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:47:00,4078,4078,4075,4077 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:48:00,4077,4082,4076,4081 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:48:00,4077,4082,4076,4081 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:49:00,4081,4082,4079,4079 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:49:00,4081,4082,4079,4079 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:50:00,4080,4080,4076,4077 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:50:00,4080,4080,4076,4077 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:51:00,4077,4084,4077,4082 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:51:00,4077,4084,4077,4082 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:52:00,4083,4083,4080,4082 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:52:00,4083,4083,4080,4082 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:53:00,4082,4085,4081,4084 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:53:00,4082,4085,4081,4084 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:54:00,4084,4084,4082,4082 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:54:00,4084,4084,4082,4082 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:55:00,4083,4084,4081,4082 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:55:00,4083,4084,4081,4082 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:56:00,4081,4082,4079,4080 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:56:00,4081,4082,4079,4080 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:57:00,4079,4082,4078,4079 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:57:00,4079,4082,4078,4079 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:58:00,4079,4080,4078,4080 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:58:00,4079,4080,4078,4080 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:59:00,4080,4085,4079,4084 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,10:59:00,4080,4085,4079,4084 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,11:00:00,4084,4086,4084,4086 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,11:00:00,4084,4086,4084,4086 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,11:01:00,4087,4088,4085,4085 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,11:01:00,4087,4088,4085,4085 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,11:02:00,4086,4089,4085,4088 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,11:02:00,4086,4089,4085,4088 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,11:03:00,4089,4090,4086,4086 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,11:03:00,4089,4090,4086,4086 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,11:04:00,4087,4090,4086,4088 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,11:04:00,4087,4090,4086,4088 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,11:05:00,4089,4089,4087,4088 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,11:05:00,4089,4089,4087,4088 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,11:06:00,4088,4090,4087,4088 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,11:06:00,4088,4090,4087,4088 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,11:07:00,4089,4089,4085,4086 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,11:07:00,4089,4089,4085,4086 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,11:08:00,4086,4088,4084,4085 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,11:08:00,4086,4088,4084,4085 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,11:09:00,4085,4089,4084,4088 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,11:09:00,4085,4089,4084,4088 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,11:10:00,4087,4089,4087,4089 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,11:10:00,4087,4089,4087,4089 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,11:11:00,4089,4089,4083,4085 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,11:11:00,4089,4089,4083,4085 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,11:12:00,4085,4086,4081,4082 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,11:12:00,4085,4086,4081,4082 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,11:13:00,4082,4083,4081,4083 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,11:13:00,4082,4083,4081,4083 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,11:14:00,4083,4088,4083,4088 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,11:14:00,4083,4088,4083,4088 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,11:15:00,4089,4092,4087,4090 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,11:15:00,4089,4092,4087,4090 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,11:16:00,4091,4091,4085,4089 -rb0000@SHFE@FUTURES,1.67297E+12,20230106,11:16:00,4091,4091,4085,4089 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,11:17:00,4089,4092,4089,4091 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,11:17:00,4089,4092,4089,4091 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,11:18:00,4091,4093,4091,4093 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,11:18:00,4091,4093,4091,4093 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,11:19:00,4093,4094,4092,4093 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,11:19:00,4093,4094,4092,4093 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,11:20:00,4093,4096,4093,4096 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,11:20:00,4093,4096,4093,4096 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,11:21:00,4096,4098,4095,4097 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,11:21:00,4096,4098,4095,4097 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,11:22:00,4097,4100,4096,4098 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,11:22:00,4097,4100,4096,4098 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,11:23:00,4098,4098,4092,4093 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,11:23:00,4098,4098,4092,4093 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,11:24:00,4093,4095,4091,4095 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,11:24:00,4093,4095,4091,4095 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,11:25:00,4095,4096,4093,4094 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,11:25:00,4095,4096,4093,4094 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,11:26:00,4095,4097,4094,4095 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,11:26:00,4095,4097,4094,4095 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,11:27:00,4096,4096,4095,4095 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,11:27:00,4096,4096,4095,4095 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,11:28:00,4096,4102,4095,4101 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,11:28:00,4096,4102,4095,4101 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,11:29:00,4100,4104,4100,4102 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,11:29:00,4100,4104,4100,4102 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,11:30:00,4103,4104,4101,4102 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,11:30:00,4103,4104,4101,4102 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:31:00,4099,4099,4087,4090 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:31:00,4099,4099,4087,4090 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:32:00,4091,4092,4088,4088 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:32:00,4091,4092,4088,4088 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:33:00,4089,4090,4086,4089 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:33:00,4089,4090,4086,4089 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:34:00,4089,4089,4085,4086 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:34:00,4089,4089,4085,4086 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:35:00,4086,4088,4085,4086 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:35:00,4086,4088,4085,4086 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:36:00,4085,4090,4085,4088 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:36:00,4085,4090,4085,4088 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:37:00,4089,4090,4087,4089 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:37:00,4089,4090,4087,4089 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:38:00,4090,4090,4089,4089 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:38:00,4090,4090,4089,4089 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:39:00,4089,4094,4089,4094 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:39:00,4089,4094,4089,4094 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:40:00,4093,4097,4093,4095 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:40:00,4093,4097,4093,4095 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:41:00,4095,4097,4095,4096 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:41:00,4095,4097,4095,4096 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:42:00,4096,4097,4096,4097 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:42:00,4096,4097,4096,4097 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:43:00,4097,4099,4096,4098 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:43:00,4097,4099,4096,4098 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:44:00,4098,4100,4096,4097 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:44:00,4098,4100,4096,4097 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:45:00,4096,4098,4094,4098 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:45:00,4096,4098,4094,4098 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:46:00,4097,4100,4096,4100 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:46:00,4097,4100,4096,4100 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:47:00,4100,4101,4097,4097 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:47:00,4100,4101,4097,4097 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:48:00,4097,4097,4094,4096 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:48:00,4097,4097,4094,4096 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:49:00,4095,4097,4094,4095 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:49:00,4095,4097,4094,4095 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:50:00,4095,4097,4094,4094 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:50:00,4095,4097,4094,4094 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:51:00,4094,4095,4094,4095 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:51:00,4094,4095,4094,4095 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:52:00,4096,4096,4094,4094 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:52:00,4096,4096,4094,4094 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:53:00,4095,4095,4093,4094 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:53:00,4095,4095,4093,4094 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:54:00,4094,4095,4094,4095 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:54:00,4094,4095,4094,4095 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:55:00,4095,4095,4091,4092 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:55:00,4095,4095,4091,4092 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:56:00,4093,4094,4090,4090 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:56:00,4093,4094,4090,4090 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:57:00,4090,4092,4089,4090 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:57:00,4090,4092,4089,4090 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:58:00,4090,4092,4088,4089 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:58:00,4090,4092,4088,4089 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:59:00,4089,4090,4087,4088 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,13:59:00,4089,4090,4087,4088 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,14:00:00,4088,4090,4088,4088 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,14:00:00,4088,4090,4088,4088 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,14:01:00,4088,4091,4088,4091 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,14:01:00,4088,4091,4088,4091 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,14:02:00,4091,4091,4085,4087 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,14:02:00,4091,4091,4085,4087 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,14:03:00,4086,4087,4084,4085 -rb0000@SHFE@FUTURES,1.67298E+12,20230106,14:03:00,4086,4087,4084,4085 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:04:00,4085,4086,4084,4085 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:04:00,4085,4086,4084,4085 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:05:00,4084,4086,4084,4086 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:05:00,4084,4086,4084,4086 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:06:00,4086,4088,4084,4087 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:06:00,4086,4088,4084,4087 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:07:00,4087,4089,4086,4089 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:07:00,4087,4089,4086,4089 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:08:00,4089,4089,4088,4088 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:08:00,4089,4089,4088,4088 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:09:00,4088,4092,4088,4090 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:09:00,4088,4092,4088,4090 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:10:00,4090,4091,4089,4090 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:10:00,4090,4091,4089,4090 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:11:00,4090,4093,4090,4092 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:11:00,4090,4093,4090,4092 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:12:00,4093,4094,4092,4093 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:12:00,4093,4094,4092,4093 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:13:00,4094,4095,4093,4094 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:13:00,4094,4095,4093,4094 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:14:00,4094,4095,4093,4094 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:14:00,4094,4095,4093,4094 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:15:00,4093,4096,4093,4094 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:15:00,4093,4096,4093,4094 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:16:00,4094,4094,4092,4093 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:16:00,4094,4094,4092,4093 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:17:00,4093,4094,4092,4094 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:17:00,4093,4094,4092,4094 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:18:00,4094,4094,4092,4092 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:18:00,4094,4094,4092,4092 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:19:00,4092,4093,4087,4087 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:19:00,4092,4093,4087,4087 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:20:00,4088,4090,4085,4090 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:20:00,4088,4090,4085,4090 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:21:00,4090,4091,4088,4089 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:21:00,4090,4091,4088,4089 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:22:00,4090,4090,4089,4089 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:22:00,4090,4090,4089,4089 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:23:00,4089,4089,4088,4089 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:23:00,4089,4089,4088,4089 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:24:00,4088,4089,4085,4085 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:24:00,4088,4089,4085,4085 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:25:00,4086,4087,4083,4084 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:25:00,4086,4087,4083,4084 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:26:00,4084,4086,4084,4086 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:26:00,4084,4086,4084,4086 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:27:00,4087,4089,4085,4089 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:27:00,4087,4089,4085,4089 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:28:00,4088,4089,4087,4089 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:28:00,4088,4089,4087,4089 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:29:00,4088,4090,4088,4090 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:29:00,4088,4090,4088,4090 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:30:00,4090,4091,4089,4089 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:30:00,4090,4091,4089,4089 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:31:00,4090,4093,4090,4093 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:31:00,4090,4093,4090,4093 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:32:00,4092,4093,4091,4092 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:32:00,4092,4093,4091,4092 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:33:00,4094,4096,4093,4094 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:33:00,4094,4096,4093,4094 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:34:00,4094,4095,4091,4094 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:34:00,4094,4095,4091,4094 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:35:00,4093,4095,4092,4093 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:35:00,4093,4095,4092,4093 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:36:00,4093,4095,4093,4094 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:36:00,4093,4095,4093,4094 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:37:00,4095,4097,4094,4097 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:37:00,4095,4097,4094,4097 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:38:00,4097,4099,4096,4097 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:38:00,4097,4099,4096,4097 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:39:00,4097,4098,4097,4097 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:39:00,4097,4098,4097,4097 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:40:00,4097,4098,4097,4097 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:40:00,4097,4098,4097,4097 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:41:00,4098,4099,4097,4097 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:41:00,4098,4099,4097,4097 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:42:00,4098,4098,4094,4095 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:42:00,4098,4098,4094,4095 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:43:00,4095,4099,4095,4098 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:43:00,4095,4099,4095,4098 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:44:00,4099,4107,4099,4105 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:44:00,4099,4107,4099,4105 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:45:00,4105,4107,4104,4105 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:45:00,4105,4107,4104,4105 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:46:00,4105,4106,4102,4105 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:46:00,4105,4106,4102,4105 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:47:00,4105,4107,4104,4106 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:47:00,4105,4107,4104,4106 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:48:00,4106,4108,4106,4107 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:48:00,4106,4108,4106,4107 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:49:00,4107,4108,4104,4108 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:49:00,4107,4108,4104,4108 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:50:00,4108,4112,4108,4108 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:50:00,4108,4112,4108,4108 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:51:00,4108,4108,4103,4105 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:51:00,4108,4108,4103,4105 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:52:00,4105,4106,4102,4104 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:52:00,4105,4106,4102,4104 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:53:00,4104,4105,4102,4103 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:53:00,4104,4105,4102,4103 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:54:00,4104,4105,4100,4100 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:54:00,4104,4105,4100,4100 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:55:00,4100,4101,4098,4099 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:55:00,4100,4101,4098,4099 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:56:00,4100,4100,4097,4099 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:56:00,4100,4100,4097,4099 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:57:00,4099,4099,4095,4096 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:57:00,4099,4099,4095,4096 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:58:00,4096,4097,4095,4096 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:58:00,4096,4097,4095,4096 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:59:00,4096,4096,4093,4094 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,14:59:00,4096,4096,4093,4094 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,15:00:00,4094,4098,4092,4097 -rb0000@SHFE@FUTURES,1.67299E+12,20230106,15:00:00,4094,4098,4092,4097 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:00:00,4093,4093,4093,4093 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:00:00,4093,4093,4093,4093 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:01:00,4093,4093,4075,4077 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:01:00,4093,4093,4075,4077 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:02:00,4076,4081,4070,4081 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:02:00,4076,4081,4070,4081 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:03:00,4080,4086,4080,4082 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:03:00,4080,4086,4080,4082 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:04:00,4082,4093,4081,4093 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:04:00,4082,4093,4081,4093 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:05:00,4093,4096,4090,4093 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:05:00,4093,4096,4090,4093 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:06:00,4094,4094,4088,4088 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:06:00,4094,4094,4088,4088 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:07:00,4089,4091,4088,4088 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:07:00,4089,4091,4088,4088 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:08:00,4089,4098,4089,4098 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:08:00,4089,4098,4089,4098 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:09:00,4098,4102,4097,4102 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:09:00,4098,4102,4097,4102 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:10:00,4102,4106,4100,4101 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:10:00,4102,4106,4100,4101 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:11:00,4101,4101,4096,4097 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:11:00,4101,4101,4096,4097 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:12:00,4097,4098,4096,4098 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:12:00,4097,4098,4096,4098 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:13:00,4098,4100,4097,4099 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:13:00,4098,4100,4097,4099 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:14:00,4099,4104,4099,4104 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:14:00,4099,4104,4099,4104 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:15:00,4104,4104,4101,4103 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:15:00,4104,4104,4101,4103 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:16:00,4104,4104,4101,4102 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:16:00,4104,4104,4101,4102 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:17:00,4101,4102,4097,4102 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:17:00,4101,4102,4097,4102 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:18:00,4101,4101,4099,4100 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:18:00,4101,4101,4099,4100 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:19:00,4100,4101,4099,4100 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:19:00,4100,4101,4099,4100 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:20:00,4100,4101,4097,4097 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:20:00,4100,4101,4097,4097 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:21:00,4097,4098,4095,4096 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:21:00,4097,4098,4095,4096 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:22:00,4096,4100,4095,4100 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:22:00,4096,4100,4095,4100 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:23:00,4100,4100,4096,4096 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:23:00,4100,4100,4096,4096 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:24:00,4096,4097,4092,4092 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:24:00,4096,4097,4092,4092 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:25:00,4093,4093,4085,4087 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:25:00,4093,4093,4085,4087 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:26:00,4086,4088,4083,4085 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:26:00,4086,4088,4083,4085 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:27:00,4085,4089,4085,4087 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:27:00,4085,4089,4085,4087 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:28:00,4087,4089,4087,4088 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:28:00,4087,4089,4087,4088 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:29:00,4087,4089,4087,4088 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:29:00,4087,4089,4087,4088 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:30:00,4088,4088,4083,4084 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:30:00,4088,4088,4083,4084 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:31:00,4084,4090,4084,4089 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:31:00,4084,4090,4084,4089 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:32:00,4089,4091,4088,4091 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:32:00,4089,4091,4088,4091 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:33:00,4090,4091,4087,4088 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:33:00,4090,4091,4087,4088 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:34:00,4088,4090,4088,4089 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:34:00,4088,4090,4088,4089 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:35:00,4089,4093,4089,4093 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:35:00,4089,4093,4089,4093 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:36:00,4093,4095,4092,4094 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:36:00,4093,4095,4092,4094 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:37:00,4095,4095,4091,4092 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:37:00,4095,4095,4091,4092 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:38:00,4092,4093,4090,4091 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:38:00,4092,4093,4090,4091 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:39:00,4091,4098,4091,4098 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:39:00,4091,4098,4091,4098 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:40:00,4098,4098,4092,4093 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:40:00,4098,4098,4092,4093 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:41:00,4093,4095,4093,4095 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:41:00,4093,4095,4093,4095 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:42:00,4095,4098,4094,4095 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:42:00,4095,4098,4094,4095 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:43:00,4096,4098,4095,4097 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:43:00,4096,4098,4095,4097 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:44:00,4097,4099,4096,4099 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:44:00,4097,4099,4096,4099 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:45:00,4099,4099,4097,4097 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:45:00,4099,4099,4097,4097 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:46:00,4098,4100,4097,4099 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:46:00,4098,4100,4097,4099 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:47:00,4099,4102,4099,4102 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:47:00,4099,4102,4099,4102 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:48:00,4102,4105,4101,4105 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:48:00,4102,4105,4101,4105 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:49:00,4105,4106,4101,4103 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:49:00,4105,4106,4101,4103 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:50:00,4102,4106,4102,4106 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:50:00,4102,4106,4102,4106 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:51:00,4106,4107,4104,4105 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:51:00,4106,4107,4104,4105 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:52:00,4105,4106,4103,4104 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:52:00,4105,4106,4103,4104 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:53:00,4105,4106,4104,4104 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:53:00,4105,4106,4104,4104 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:54:00,4105,4122,4105,4120 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:54:00,4105,4122,4105,4120 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:55:00,4121,4122,4118,4119 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:55:00,4121,4122,4118,4119 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:56:00,4118,4119,4116,4117 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:56:00,4118,4119,4116,4117 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:57:00,4117,4123,4117,4122 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:57:00,4117,4123,4117,4122 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:58:00,4122,4123,4117,4117 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:58:00,4122,4123,4117,4117 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:59:00,4117,4117,4113,4114 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,21:59:00,4117,4117,4113,4114 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:00:00,4114,4117,4113,4117 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:00:00,4114,4117,4113,4117 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:01:00,4118,4120,4115,4116 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:01:00,4118,4120,4115,4116 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:02:00,4116,4119,4116,4118 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:02:00,4116,4119,4116,4118 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:03:00,4118,4123,4118,4122 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:03:00,4118,4123,4118,4122 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:04:00,4122,4125,4122,4124 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:04:00,4122,4125,4122,4124 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:05:00,4124,4125,4123,4123 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:05:00,4124,4125,4123,4123 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:06:00,4124,4125,4122,4125 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:06:00,4124,4125,4122,4125 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:07:00,4125,4125,4119,4121 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:07:00,4125,4125,4119,4121 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:08:00,4121,4125,4120,4124 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:08:00,4121,4125,4120,4124 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:09:00,4125,4127,4124,4125 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:09:00,4125,4127,4124,4125 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:10:00,4125,4125,4122,4124 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:10:00,4125,4125,4122,4124 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:11:00,4125,4125,4122,4123 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:11:00,4125,4125,4122,4123 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:12:00,4123,4129,4122,4129 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:12:00,4123,4129,4122,4129 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:13:00,4128,4129,4124,4125 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:13:00,4128,4129,4124,4125 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:14:00,4125,4125,4119,4119 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:14:00,4125,4125,4119,4119 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:15:00,4120,4125,4119,4123 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:15:00,4120,4125,4119,4123 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:16:00,4123,4123,4118,4119 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:16:00,4123,4123,4118,4119 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:17:00,4119,4121,4119,4120 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:17:00,4119,4121,4119,4120 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:18:00,4120,4125,4120,4125 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:18:00,4120,4125,4120,4125 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:19:00,4124,4125,4122,4123 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:19:00,4124,4125,4122,4123 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:20:00,4123,4123,4122,4122 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:20:00,4123,4123,4122,4122 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:21:00,4123,4123,4122,4122 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:21:00,4123,4123,4122,4122 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:22:00,4122,4123,4120,4120 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:22:00,4122,4123,4120,4120 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:23:00,4120,4122,4119,4120 -rb0000@SHFE@FUTURES,1.67301E+12,20230106,22:23:00,4120,4122,4119,4120 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:24:00,4120,4120,4118,4118 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:24:00,4120,4120,4118,4118 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:25:00,4118,4122,4118,4120 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:25:00,4118,4122,4118,4120 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:26:00,4120,4120,4114,4115 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:26:00,4120,4120,4114,4115 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:27:00,4115,4116,4109,4110 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:27:00,4115,4116,4109,4110 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:28:00,4110,4114,4110,4113 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:28:00,4110,4114,4110,4113 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:29:00,4113,4115,4113,4115 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:29:00,4113,4115,4113,4115 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:30:00,4115,4117,4114,4115 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:30:00,4115,4117,4114,4115 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:31:00,4114,4116,4113,4115 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:31:00,4114,4116,4113,4115 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:32:00,4114,4114,4110,4111 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:32:00,4114,4114,4110,4111 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:33:00,4110,4114,4110,4113 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:33:00,4110,4114,4110,4113 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:34:00,4112,4113,4111,4112 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:34:00,4112,4113,4111,4112 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:35:00,4112,4116,4112,4116 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:35:00,4112,4116,4112,4116 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:36:00,4116,4116,4111,4112 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:36:00,4116,4116,4111,4112 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:37:00,4112,4113,4111,4112 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:37:00,4112,4113,4111,4112 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:38:00,4112,4112,4106,4108 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:38:00,4112,4112,4106,4108 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:39:00,4108,4111,4106,4106 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:39:00,4108,4111,4106,4106 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:40:00,4107,4107,4092,4094 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:40:00,4107,4107,4092,4094 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:41:00,4094,4096,4091,4093 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:41:00,4094,4096,4091,4093 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:42:00,4093,4093,4087,4090 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:42:00,4093,4093,4087,4090 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:43:00,4091,4092,4079,4084 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:43:00,4091,4092,4079,4084 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:44:00,4083,4083,4079,4083 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:44:00,4083,4083,4079,4083 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:45:00,4082,4082,4076,4080 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:45:00,4082,4082,4076,4080 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:46:00,4080,4082,4076,4079 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:46:00,4080,4082,4076,4079 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:47:00,4079,4079,4070,4070 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:47:00,4079,4079,4070,4070 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:48:00,4070,4078,4070,4078 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:48:00,4070,4078,4070,4078 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:49:00,4079,4081,4075,4076 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:49:00,4079,4081,4075,4076 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:50:00,4076,4079,4074,4076 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:50:00,4076,4079,4074,4076 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:51:00,4076,4082,4074,4078 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:51:00,4076,4082,4074,4078 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:52:00,4078,4086,4078,4084 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:52:00,4078,4086,4078,4084 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:53:00,4083,4084,4078,4079 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:53:00,4083,4084,4078,4079 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:54:00,4079,4084,4077,4080 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:54:00,4079,4084,4077,4080 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:55:00,4079,4083,4079,4082 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:55:00,4079,4083,4079,4082 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:56:00,4082,4089,4080,4087 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:56:00,4082,4089,4080,4087 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:57:00,4087,4093,4083,4086 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:57:00,4087,4093,4083,4086 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:58:00,4087,4087,4081,4082 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:58:00,4087,4087,4081,4082 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:59:00,4081,4082,4077,4078 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,22:59:00,4081,4082,4077,4078 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,23:00:00,4078,4079,4070,4077 -rb0000@SHFE@FUTURES,1.67302E+12,20230106,23:00:00,4078,4079,4070,4077 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:01:00,4083,4100,4082,4099 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:01:00,4083,4100,4082,4099 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:02:00,4098,4098,4085,4088 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:02:00,4098,4098,4085,4088 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:03:00,4089,4094,4088,4089 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:03:00,4089,4094,4088,4089 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:04:00,4089,4089,4083,4089 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:04:00,4089,4089,4083,4089 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:05:00,4089,4096,4087,4093 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:05:00,4089,4096,4087,4093 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:06:00,4093,4093,4088,4088 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:06:00,4093,4093,4088,4088 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:07:00,4087,4090,4087,4089 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:07:00,4087,4090,4087,4089 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:08:00,4089,4091,4087,4089 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:08:00,4089,4091,4087,4089 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:09:00,4088,4092,4088,4090 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:09:00,4088,4092,4088,4090 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:10:00,4091,4091,4084,4084 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:10:00,4091,4091,4084,4084 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:11:00,4085,4088,4082,4087 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:11:00,4085,4088,4082,4087 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:12:00,4087,4088,4086,4087 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:12:00,4087,4088,4086,4087 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:13:00,4086,4086,4082,4082 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:13:00,4086,4086,4082,4082 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:14:00,4082,4085,4081,4084 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:14:00,4082,4085,4081,4084 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:15:00,4084,4085,4083,4083 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:15:00,4084,4085,4083,4083 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:16:00,4082,4084,4079,4081 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:16:00,4082,4084,4079,4081 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:17:00,4082,4084,4081,4081 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:17:00,4082,4084,4081,4081 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:18:00,4081,4084,4081,4083 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:18:00,4081,4084,4081,4083 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:19:00,4082,4085,4082,4084 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:19:00,4082,4085,4082,4084 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:20:00,4084,4089,4083,4087 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:20:00,4084,4089,4083,4087 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:21:00,4087,4094,4086,4093 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:21:00,4087,4094,4086,4093 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:22:00,4093,4093,4089,4089 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:22:00,4093,4093,4089,4089 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:23:00,4090,4093,4089,4092 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:23:00,4090,4093,4089,4092 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:24:00,4093,4096,4090,4095 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:24:00,4093,4096,4090,4095 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:25:00,4095,4097,4093,4094 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:25:00,4095,4097,4093,4094 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:26:00,4095,4097,4094,4096 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:26:00,4095,4097,4094,4096 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:27:00,4095,4096,4090,4091 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:27:00,4095,4096,4090,4091 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:28:00,4092,4092,4088,4089 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:28:00,4092,4092,4088,4089 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:29:00,4089,4090,4084,4085 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:29:00,4089,4090,4084,4085 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:30:00,4085,4086,4084,4084 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:30:00,4085,4086,4084,4084 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:31:00,4085,4085,4083,4085 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:31:00,4085,4085,4083,4085 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:32:00,4084,4084,4082,4083 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:32:00,4084,4084,4082,4083 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:33:00,4083,4084,4078,4083 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:33:00,4083,4084,4078,4083 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:34:00,4083,4085,4083,4084 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:34:00,4083,4085,4083,4084 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:35:00,4085,4088,4084,4088 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:35:00,4085,4088,4084,4088 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:36:00,4088,4088,4085,4086 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:36:00,4088,4088,4085,4086 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:37:00,4086,4086,4084,4084 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:37:00,4086,4086,4084,4084 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:38:00,4085,4086,4083,4086 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:38:00,4085,4086,4083,4086 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:39:00,4086,4087,4084,4084 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:39:00,4086,4087,4084,4084 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:40:00,4084,4085,4082,4082 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:40:00,4084,4085,4082,4082 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:41:00,4082,4085,4082,4084 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:41:00,4082,4085,4082,4084 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:42:00,4084,4084,4080,4081 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:42:00,4084,4084,4080,4081 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:43:00,4081,4083,4081,4083 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:43:00,4081,4083,4081,4083 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:44:00,4082,4082,4079,4080 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:44:00,4082,4082,4079,4080 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:45:00,4079,4084,4079,4083 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:45:00,4079,4084,4079,4083 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:46:00,4083,4084,4082,4083 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:46:00,4083,4084,4082,4083 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:47:00,4083,4084,4082,4084 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:47:00,4083,4084,4082,4084 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:48:00,4084,4088,4084,4088 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:48:00,4084,4088,4084,4088 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:49:00,4088,4088,4086,4086 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:49:00,4088,4088,4086,4086 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:50:00,4086,4086,4084,4084 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:50:00,4086,4086,4084,4084 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:51:00,4084,4084,4080,4080 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:51:00,4084,4084,4080,4080 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:52:00,4081,4086,4080,4086 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:52:00,4081,4086,4080,4086 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:53:00,4086,4088,4085,4086 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:53:00,4086,4088,4085,4086 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:54:00,4086,4089,4086,4087 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:54:00,4086,4089,4086,4087 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:55:00,4087,4087,4084,4084 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:55:00,4087,4087,4084,4084 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:56:00,4084,4085,4083,4084 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:56:00,4084,4085,4083,4084 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:57:00,4083,4084,4081,4082 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:57:00,4083,4084,4081,4082 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:58:00,4082,4085,4081,4085 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:58:00,4082,4085,4081,4085 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:59:00,4084,4090,4084,4089 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,9:59:00,4084,4090,4084,4089 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:00:00,4090,4090,4084,4085 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:00:00,4090,4090,4084,4085 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:01:00,4085,4090,4083,4089 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:01:00,4085,4090,4083,4089 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:02:00,4089,4093,4088,4092 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:02:00,4089,4093,4088,4092 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:03:00,4091,4093,4090,4092 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:03:00,4091,4093,4090,4092 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:04:00,4092,4093,4089,4092 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:04:00,4092,4093,4089,4092 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:05:00,4092,4094,4091,4094 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:05:00,4092,4094,4091,4094 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:06:00,4093,4094,4092,4093 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:06:00,4093,4094,4092,4093 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:07:00,4094,4095,4089,4089 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:07:00,4094,4095,4089,4089 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:08:00,4090,4091,4087,4088 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:08:00,4090,4091,4087,4088 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:09:00,4088,4088,4086,4087 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:09:00,4088,4088,4086,4087 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:10:00,4086,4088,4085,4086 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:10:00,4086,4088,4085,4086 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:11:00,4086,4086,4083,4085 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:11:00,4086,4086,4083,4085 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:12:00,4085,4089,4085,4088 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:12:00,4085,4089,4085,4088 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:13:00,4088,4091,4086,4091 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:13:00,4088,4091,4086,4091 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:14:00,4090,4091,4087,4087 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:14:00,4090,4091,4087,4087 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:15:00,4088,4088,4085,4086 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:15:00,4088,4088,4085,4086 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:31:00,4085,4087,4084,4086 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:31:00,4085,4087,4084,4086 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:32:00,4086,4088,4082,4083 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:32:00,4086,4088,4082,4083 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:33:00,4083,4087,4083,4086 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:33:00,4083,4087,4083,4086 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:34:00,4086,4086,4084,4085 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:34:00,4086,4086,4084,4085 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:35:00,4085,4090,4085,4090 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:35:00,4085,4090,4085,4090 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:36:00,4090,4093,4089,4092 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:36:00,4090,4093,4089,4092 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:37:00,4092,4093,4091,4091 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:37:00,4092,4093,4091,4091 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:38:00,4092,4092,4090,4091 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:38:00,4092,4092,4090,4091 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:39:00,4090,4091,4089,4089 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:39:00,4090,4091,4089,4089 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:40:00,4089,4090,4089,4089 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:40:00,4089,4090,4089,4089 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:41:00,4089,4090,4085,4086 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:41:00,4089,4090,4085,4086 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:42:00,4086,4089,4086,4086 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:42:00,4086,4089,4086,4086 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:43:00,4086,4087,4086,4086 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:43:00,4086,4087,4086,4086 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:44:00,4086,4087,4084,4084 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:44:00,4086,4087,4084,4084 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:45:00,4084,4085,4084,4085 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:45:00,4084,4085,4084,4085 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:46:00,4085,4085,4083,4084 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:46:00,4085,4085,4083,4084 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:47:00,4084,4084,4082,4084 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:47:00,4084,4084,4082,4084 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:48:00,4084,4084,4082,4082 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:48:00,4084,4084,4082,4082 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:49:00,4083,4083,4082,4083 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:49:00,4083,4083,4082,4083 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:50:00,4083,4084,4080,4082 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:50:00,4083,4084,4080,4082 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:51:00,4082,4083,4082,4083 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:51:00,4082,4083,4082,4083 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:52:00,4082,4083,4082,4083 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:52:00,4082,4083,4082,4083 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:53:00,4083,4083,4078,4079 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:53:00,4083,4083,4078,4079 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:54:00,4079,4080,4078,4079 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:54:00,4079,4080,4078,4079 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:55:00,4079,4087,4079,4084 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:55:00,4079,4087,4079,4084 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:56:00,4084,4086,4083,4083 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:56:00,4084,4086,4083,4083 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:57:00,4083,4084,4083,4083 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:57:00,4083,4084,4083,4083 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:58:00,4083,4084,4080,4082 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:58:00,4083,4084,4080,4082 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:59:00,4082,4083,4081,4083 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,10:59:00,4082,4083,4081,4083 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:00:00,4083,4083,4081,4082 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:00:00,4083,4083,4081,4082 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:01:00,4083,4083,4078,4078 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:01:00,4083,4083,4078,4078 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:02:00,4078,4079,4073,4078 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:02:00,4078,4079,4073,4078 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:03:00,4078,4081,4077,4079 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:03:00,4078,4081,4077,4079 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:04:00,4078,4080,4078,4078 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:04:00,4078,4080,4078,4078 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:05:00,4079,4079,4075,4077 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:05:00,4079,4079,4075,4077 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:06:00,4076,4079,4076,4077 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:06:00,4076,4079,4076,4077 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:07:00,4077,4078,4075,4077 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:07:00,4077,4078,4075,4077 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:08:00,4076,4077,4074,4075 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:08:00,4076,4077,4074,4075 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:09:00,4075,4075,4072,4072 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:09:00,4075,4075,4072,4072 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:10:00,4072,4081,4072,4076 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:10:00,4072,4081,4072,4076 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:11:00,4076,4077,4071,4073 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:11:00,4076,4077,4071,4073 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:12:00,4072,4075,4072,4073 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:12:00,4072,4075,4072,4073 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:13:00,4073,4075,4072,4073 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:13:00,4073,4075,4072,4073 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:14:00,4072,4075,4071,4075 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:14:00,4072,4075,4071,4075 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:15:00,4075,4075,4071,4072 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:15:00,4075,4075,4071,4072 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:16:00,4070,4077,4070,4071 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:16:00,4070,4077,4070,4071 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:17:00,4071,4073,4071,4073 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:17:00,4071,4073,4071,4073 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:18:00,4073,4076,4073,4076 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:18:00,4073,4076,4073,4076 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:19:00,4075,4076,4071,4072 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:19:00,4075,4076,4071,4072 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:20:00,4072,4075,4070,4071 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:20:00,4072,4075,4070,4071 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:21:00,4071,4075,4065,4074 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:21:00,4071,4075,4065,4074 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:22:00,4075,4075,4067,4069 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:22:00,4075,4075,4067,4069 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:23:00,4068,4069,4066,4067 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:23:00,4068,4069,4066,4067 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:24:00,4067,4069,4062,4066 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:24:00,4067,4069,4062,4066 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:25:00,4066,4068,4065,4067 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:25:00,4066,4068,4065,4067 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:26:00,4068,4070,4065,4070 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:26:00,4068,4070,4065,4070 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:27:00,4070,4073,4069,4072 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:27:00,4070,4073,4069,4072 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:28:00,4071,4074,4070,4073 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:28:00,4071,4074,4070,4073 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:29:00,4073,4075,4073,4075 -rb0000@SHFE@FUTURES,1.67323E+12,20230109,11:29:00,4073,4075,4073,4075 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,11:30:00,4075,4081,4074,4079 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,11:30:00,4075,4081,4074,4079 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:31:00,4080,4084,4080,4083 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:31:00,4080,4084,4080,4083 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:32:00,4083,4083,4080,4082 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:32:00,4083,4083,4080,4082 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:33:00,4082,4083,4080,4081 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:33:00,4082,4083,4080,4081 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:34:00,4081,4083,4079,4082 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:34:00,4081,4083,4079,4082 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:35:00,4083,4084,4083,4084 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:35:00,4083,4084,4083,4084 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:36:00,4084,4085,4082,4085 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:36:00,4084,4085,4082,4085 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:37:00,4085,4088,4084,4084 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:37:00,4085,4088,4084,4084 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:38:00,4084,4086,4084,4084 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:38:00,4084,4086,4084,4084 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:39:00,4084,4085,4082,4082 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:39:00,4084,4085,4082,4082 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:40:00,4082,4083,4082,4082 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:40:00,4082,4083,4082,4082 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:41:00,4082,4083,4080,4083 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:41:00,4082,4083,4080,4083 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:42:00,4083,4084,4081,4082 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:42:00,4083,4084,4081,4082 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:43:00,4082,4082,4080,4081 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:43:00,4082,4082,4080,4081 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:44:00,4080,4083,4080,4083 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:44:00,4080,4083,4080,4083 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:45:00,4083,4085,4083,4084 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:45:00,4083,4085,4083,4084 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:46:00,4084,4088,4084,4088 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:46:00,4084,4088,4084,4088 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:47:00,4088,4088,4085,4086 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:47:00,4088,4088,4085,4086 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:48:00,4086,4087,4084,4084 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:48:00,4086,4087,4084,4084 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:49:00,4085,4086,4085,4085 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:49:00,4085,4086,4085,4085 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:50:00,4085,4087,4085,4087 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:50:00,4085,4087,4085,4087 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:51:00,4087,4088,4086,4087 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:51:00,4087,4088,4086,4087 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:52:00,4087,4088,4087,4087 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:52:00,4087,4088,4087,4087 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:53:00,4087,4089,4087,4089 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:53:00,4087,4089,4087,4089 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:54:00,4089,4091,4084,4085 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:54:00,4089,4091,4084,4085 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:55:00,4085,4085,4082,4083 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:55:00,4085,4085,4082,4083 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:56:00,4082,4083,4082,4083 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:56:00,4082,4083,4082,4083 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:57:00,4083,4084,4082,4083 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:57:00,4083,4084,4082,4083 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:58:00,4082,4083,4081,4082 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:58:00,4082,4083,4081,4082 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:59:00,4082,4084,4082,4083 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,13:59:00,4082,4084,4082,4083 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,14:00:00,4083,4083,4080,4080 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,14:00:00,4083,4083,4080,4080 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,14:01:00,4080,4080,4077,4079 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,14:01:00,4080,4080,4077,4079 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,14:02:00,4079,4081,4079,4081 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,14:02:00,4079,4081,4079,4081 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,14:03:00,4081,4081,4080,4081 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,14:03:00,4081,4081,4080,4081 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,14:04:00,4080,4081,4079,4080 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,14:04:00,4080,4081,4079,4080 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,14:05:00,4080,4083,4080,4083 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,14:05:00,4080,4083,4080,4083 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,14:06:00,4083,4083,4081,4083 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,14:06:00,4083,4083,4081,4083 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,14:07:00,4083,4083,4080,4082 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,14:07:00,4083,4083,4080,4082 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,14:08:00,4082,4083,4082,4083 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,14:08:00,4082,4083,4082,4083 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,14:09:00,4082,4083,4082,4083 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,14:09:00,4082,4083,4082,4083 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,14:10:00,4083,4083,4082,4083 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,14:10:00,4083,4083,4082,4083 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,14:11:00,4083,4083,4079,4079 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,14:11:00,4083,4083,4079,4079 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,14:12:00,4079,4080,4079,4079 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,14:12:00,4079,4080,4079,4079 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,14:13:00,4079,4080,4077,4078 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,14:13:00,4079,4080,4077,4078 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,14:14:00,4078,4081,4078,4080 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,14:14:00,4078,4081,4078,4080 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,14:15:00,4080,4081,4079,4080 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,14:15:00,4080,4081,4079,4080 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,14:16:00,4080,4081,4077,4079 -rb0000@SHFE@FUTURES,1.67324E+12,20230109,14:16:00,4080,4081,4077,4079 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:17:00,4079,4082,4079,4081 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:17:00,4079,4082,4079,4081 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:18:00,4081,4082,4081,4081 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:18:00,4081,4082,4081,4081 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:19:00,4082,4082,4079,4080 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:19:00,4082,4082,4079,4080 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:20:00,4079,4080,4078,4079 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:20:00,4079,4080,4078,4079 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:21:00,4078,4079,4075,4075 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:21:00,4078,4079,4075,4075 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:22:00,4075,4080,4075,4080 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:22:00,4075,4080,4075,4080 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:23:00,4080,4083,4079,4080 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:23:00,4080,4083,4079,4080 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:24:00,4079,4080,4076,4077 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:24:00,4079,4080,4076,4077 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:25:00,4075,4078,4075,4078 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:25:00,4075,4078,4075,4078 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:26:00,4077,4078,4075,4078 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:26:00,4077,4078,4075,4078 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:27:00,4077,4078,4074,4078 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:27:00,4077,4078,4074,4078 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:28:00,4077,4078,4077,4077 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:28:00,4077,4078,4077,4077 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:29:00,4077,4078,4077,4077 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:29:00,4077,4078,4077,4077 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:30:00,4077,4080,4077,4078 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:30:00,4077,4080,4077,4078 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:31:00,4078,4078,4074,4074 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:31:00,4078,4078,4074,4074 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:32:00,4074,4075,4073,4075 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:32:00,4074,4075,4073,4075 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:33:00,4075,4078,4074,4078 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:33:00,4075,4078,4074,4078 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:34:00,4078,4081,4078,4079 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:34:00,4078,4081,4078,4079 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:35:00,4078,4080,4078,4079 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:35:00,4078,4080,4078,4079 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:36:00,4079,4081,4079,4081 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:36:00,4079,4081,4079,4081 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:37:00,4080,4081,4079,4080 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:37:00,4080,4081,4079,4080 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:38:00,4079,4080,4078,4079 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:38:00,4079,4080,4078,4079 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:39:00,4079,4079,4077,4077 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:39:00,4079,4079,4077,4077 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:40:00,4077,4079,4077,4079 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:40:00,4077,4079,4077,4079 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:41:00,4077,4079,4073,4076 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:41:00,4077,4079,4073,4076 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:42:00,4075,4077,4075,4075 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:42:00,4075,4077,4075,4075 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:43:00,4076,4078,4075,4077 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:43:00,4076,4078,4075,4077 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:44:00,4076,4077,4075,4077 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:44:00,4076,4077,4075,4077 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:45:00,4076,4077,4074,4074 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:45:00,4076,4077,4074,4074 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:46:00,4074,4079,4073,4079 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:46:00,4074,4079,4073,4079 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:47:00,4079,4079,4078,4079 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:47:00,4079,4079,4078,4079 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:48:00,4079,4079,4078,4079 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:48:00,4079,4079,4078,4079 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:49:00,4079,4082,4079,4080 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:49:00,4079,4082,4079,4080 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:50:00,4080,4080,4078,4079 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:50:00,4080,4080,4078,4079 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:51:00,4078,4083,4078,4082 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:51:00,4078,4083,4078,4082 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:52:00,4082,4084,4081,4083 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:52:00,4082,4084,4081,4083 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:53:00,4083,4084,4081,4082 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:53:00,4083,4084,4081,4082 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:54:00,4082,4082,4079,4080 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:54:00,4082,4082,4079,4080 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:55:00,4080,4080,4075,4077 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:55:00,4080,4080,4075,4077 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:56:00,4076,4081,4075,4081 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:56:00,4076,4081,4075,4081 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:57:00,4081,4081,4077,4078 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:57:00,4081,4081,4077,4078 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:58:00,4078,4080,4077,4079 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:58:00,4078,4080,4077,4079 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:59:00,4079,4080,4078,4079 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,14:59:00,4079,4080,4078,4079 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,15:00:00,4079,4082,4079,4082 -rb0000@SHFE@FUTURES,1.67325E+12,20230109,15:00:00,4079,4082,4079,4082 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:00:00,4092,4092,4092,4092 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:00:00,4092,4092,4092,4092 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:01:00,4096,4107,4092,4093 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:01:00,4096,4107,4092,4093 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:02:00,4094,4098,4093,4094 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:02:00,4094,4098,4093,4094 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:03:00,4094,4096,4094,4095 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:03:00,4094,4096,4094,4095 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:04:00,4095,4096,4090,4093 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:04:00,4095,4096,4090,4093 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:05:00,4093,4094,4088,4089 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:05:00,4093,4094,4088,4089 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:06:00,4089,4094,4089,4091 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:06:00,4089,4094,4089,4091 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:07:00,4091,4093,4087,4087 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:07:00,4091,4093,4087,4087 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:08:00,4088,4089,4087,4088 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:08:00,4088,4089,4087,4088 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:09:00,4088,4091,4088,4091 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:09:00,4088,4091,4088,4091 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:10:00,4092,4092,4089,4091 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:10:00,4092,4092,4089,4091 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:11:00,4092,4094,4091,4092 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:11:00,4092,4094,4091,4092 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:12:00,4092,4094,4091,4092 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:12:00,4092,4094,4091,4092 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:13:00,4092,4094,4092,4093 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:13:00,4092,4094,4092,4093 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:14:00,4093,4093,4092,4092 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:14:00,4093,4093,4092,4092 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:15:00,4092,4094,4092,4093 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:15:00,4092,4094,4092,4093 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:16:00,4094,4098,4094,4096 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:16:00,4094,4098,4094,4096 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:17:00,4097,4098,4096,4097 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:17:00,4097,4098,4096,4097 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:18:00,4097,4099,4097,4098 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:18:00,4097,4099,4097,4098 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:19:00,4098,4100,4096,4097 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:19:00,4098,4100,4096,4097 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:20:00,4097,4097,4095,4097 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:20:00,4097,4097,4095,4097 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:21:00,4097,4097,4095,4096 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:21:00,4097,4097,4095,4096 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:22:00,4097,4102,4097,4101 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:22:00,4097,4102,4097,4101 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:23:00,4101,4103,4101,4102 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:23:00,4101,4103,4101,4102 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:24:00,4103,4104,4103,4103 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:24:00,4103,4104,4103,4103 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:25:00,4103,4105,4101,4102 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:25:00,4103,4105,4101,4102 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:26:00,4102,4102,4099,4100 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:26:00,4102,4102,4099,4100 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:27:00,4100,4101,4099,4099 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:27:00,4100,4101,4099,4099 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:28:00,4100,4101,4099,4100 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:28:00,4100,4101,4099,4100 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:29:00,4101,4101,4095,4095 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:29:00,4101,4101,4095,4095 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:30:00,4095,4097,4095,4095 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:30:00,4095,4097,4095,4095 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:31:00,4096,4098,4095,4097 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:31:00,4096,4098,4095,4097 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:32:00,4097,4097,4096,4097 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:32:00,4097,4097,4096,4097 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:33:00,4096,4098,4096,4097 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:33:00,4096,4098,4096,4097 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:34:00,4097,4098,4096,4098 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:34:00,4097,4098,4096,4098 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:35:00,4098,4098,4095,4095 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:35:00,4098,4098,4095,4095 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:36:00,4095,4096,4092,4093 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:36:00,4095,4096,4092,4093 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:37:00,4093,4094,4092,4093 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:37:00,4093,4094,4092,4093 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:38:00,4093,4094,4093,4094 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:38:00,4093,4094,4093,4094 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:39:00,4094,4096,4093,4093 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:39:00,4094,4096,4093,4093 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:40:00,4093,4094,4092,4093 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:40:00,4093,4094,4092,4093 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:41:00,4093,4094,4092,4093 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:41:00,4093,4094,4092,4093 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:42:00,4093,4094,4091,4091 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:42:00,4093,4094,4091,4091 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:43:00,4092,4092,4088,4089 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:43:00,4092,4092,4088,4089 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:44:00,4089,4089,4087,4088 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:44:00,4089,4089,4087,4088 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:45:00,4089,4089,4087,4087 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:45:00,4089,4089,4087,4087 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:46:00,4087,4090,4087,4089 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:46:00,4087,4090,4087,4089 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:47:00,4088,4088,4084,4085 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:47:00,4088,4088,4084,4085 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:48:00,4086,4087,4084,4085 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:48:00,4086,4087,4084,4085 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:49:00,4085,4090,4084,4088 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:49:00,4085,4090,4084,4088 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:50:00,4088,4090,4087,4089 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:50:00,4088,4090,4087,4089 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:51:00,4089,4091,4089,4091 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:51:00,4089,4091,4089,4091 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:52:00,4090,4091,4090,4090 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:52:00,4090,4091,4090,4090 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:53:00,4090,4093,4090,4092 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:53:00,4090,4093,4090,4092 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:54:00,4092,4092,4089,4090 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:54:00,4092,4092,4089,4090 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:55:00,4090,4091,4090,4091 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:55:00,4090,4091,4090,4091 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:56:00,4090,4091,4088,4088 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:56:00,4090,4091,4088,4088 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:57:00,4088,4088,4086,4088 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:57:00,4088,4088,4086,4088 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:58:00,4088,4089,4087,4089 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:58:00,4088,4089,4087,4089 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:59:00,4088,4090,4088,4089 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,21:59:00,4088,4090,4088,4089 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:00:00,4089,4090,4088,4089 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:00:00,4089,4090,4088,4089 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:01:00,4089,4091,4088,4091 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:01:00,4089,4091,4088,4091 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:02:00,4091,4092,4090,4091 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:02:00,4091,4092,4090,4091 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:03:00,4092,4094,4091,4093 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:03:00,4092,4094,4091,4093 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:04:00,4093,4094,4092,4092 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:04:00,4093,4094,4092,4092 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:05:00,4092,4093,4092,4093 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:05:00,4092,4093,4092,4093 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:06:00,4093,4094,4093,4094 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:06:00,4093,4094,4093,4094 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:07:00,4094,4094,4093,4094 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:07:00,4094,4094,4093,4094 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:08:00,4094,4094,4091,4092 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:08:00,4094,4094,4091,4092 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:09:00,4091,4093,4091,4091 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:09:00,4091,4093,4091,4091 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:10:00,4092,4093,4091,4093 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:10:00,4092,4093,4091,4093 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:11:00,4094,4094,4090,4090 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:11:00,4094,4094,4090,4090 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:12:00,4091,4091,4090,4091 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:12:00,4091,4091,4090,4091 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:13:00,4091,4094,4091,4093 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:13:00,4091,4094,4091,4093 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:14:00,4092,4094,4092,4093 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:14:00,4092,4094,4092,4093 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:15:00,4093,4094,4093,4094 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:15:00,4093,4094,4093,4094 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:16:00,4093,4094,4092,4092 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:16:00,4093,4094,4092,4092 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:17:00,4092,4093,4092,4093 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:17:00,4092,4093,4092,4093 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:18:00,4093,4093,4091,4091 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:18:00,4093,4093,4091,4091 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:19:00,4091,4094,4091,4093 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:19:00,4091,4094,4091,4093 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:20:00,4093,4094,4091,4092 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:20:00,4093,4094,4091,4092 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:21:00,4092,4093,4091,4091 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:21:00,4092,4093,4091,4091 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:22:00,4091,4093,4091,4092 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:22:00,4091,4093,4091,4092 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:23:00,4092,4093,4092,4093 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:23:00,4092,4093,4092,4093 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:24:00,4092,4094,4086,4086 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:24:00,4092,4094,4086,4086 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:25:00,4087,4090,4086,4090 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:25:00,4087,4090,4086,4090 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:26:00,4089,4090,4088,4089 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:26:00,4089,4090,4088,4089 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:27:00,4089,4090,4089,4090 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:27:00,4089,4090,4089,4090 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:28:00,4090,4091,4090,4091 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:28:00,4090,4091,4090,4091 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:29:00,4091,4091,4090,4090 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:29:00,4091,4091,4090,4090 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:30:00,4090,4091,4090,4090 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:30:00,4090,4091,4090,4090 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:31:00,4090,4091,4089,4089 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:31:00,4090,4091,4089,4089 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:32:00,4089,4090,4089,4089 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:32:00,4089,4090,4089,4089 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:33:00,4089,4092,4089,4092 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:33:00,4089,4092,4089,4092 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:34:00,4091,4092,4087,4088 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:34:00,4091,4092,4087,4088 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:35:00,4087,4090,4087,4089 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:35:00,4087,4090,4087,4089 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:36:00,4089,4090,4088,4089 -rb0000@SHFE@FUTURES,1.67327E+12,20230109,22:36:00,4089,4090,4088,4089 -rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:37:00,4089,4091,4088,4089 -rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:37:00,4089,4091,4088,4089 -rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:38:00,4089,4090,4089,4090 -rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:38:00,4089,4090,4089,4090 -rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:39:00,4090,4090,4088,4089 -rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:39:00,4090,4090,4088,4089 -rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:40:00,4088,4091,4087,4091 -rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:40:00,4088,4091,4087,4091 -rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:41:00,4091,4092,4090,4091 -rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:41:00,4091,4092,4090,4091 -rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:42:00,4090,4092,4090,4091 -rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:42:00,4090,4092,4090,4091 -rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:43:00,4091,4092,4088,4089 -rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:43:00,4091,4092,4088,4089 -rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:44:00,4089,4091,4089,4090 -rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:44:00,4089,4091,4089,4090 -rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:45:00,4090,4091,4089,4091 -rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:45:00,4090,4091,4089,4091 -rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:46:00,4090,4090,4088,4089 -rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:46:00,4090,4090,4088,4089 -rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:47:00,4089,4093,4089,4091 -rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:47:00,4089,4093,4089,4091 -rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:48:00,4091,4092,4091,4091 -rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:48:00,4091,4092,4091,4091 -rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:49:00,4091,4092,4091,4092 -rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:49:00,4091,4092,4091,4092 -rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:50:00,4092,4092,4089,4089 -rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:50:00,4092,4092,4089,4089 -rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:51:00,4089,4090,4089,4090 -rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:51:00,4089,4090,4089,4090 -rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:52:00,4090,4090,4089,4090 -rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:52:00,4090,4090,4089,4090 -rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:53:00,4089,4091,4088,4091 -rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:53:00,4089,4091,4088,4091 -rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:54:00,4090,4092,4090,4092 -rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:54:00,4090,4092,4090,4092 -rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:55:00,4091,4092,4091,4091 -rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:55:00,4091,4092,4091,4091 -rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:56:00,4092,4096,4091,4095 -rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:56:00,4092,4096,4091,4095 -rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:57:00,4095,4096,4094,4095 -rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:57:00,4095,4096,4094,4095 -rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:58:00,4095,4096,4094,4096 -rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:58:00,4095,4096,4094,4096 -rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:59:00,4096,4097,4095,4096 -rb0000@SHFE@FUTURES,1.67328E+12,20230109,22:59:00,4096,4097,4095,4096 -rb0000@SHFE@FUTURES,1.67328E+12,20230109,23:00:00,4097,4098,4095,4096 -rb0000@SHFE@FUTURES,1.67328E+12,20230109,23:00:00,4097,4098,4095,4096 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:01:00,4093,4095,4090,4092 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:01:00,4093,4095,4090,4092 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:02:00,4092,4092,4089,4090 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:02:00,4092,4092,4089,4090 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:03:00,4090,4090,4088,4089 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:03:00,4090,4090,4088,4089 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:04:00,4089,4091,4086,4086 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:04:00,4089,4091,4086,4086 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:05:00,4086,4087,4081,4082 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:05:00,4086,4087,4081,4082 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:06:00,4081,4087,4081,4082 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:06:00,4081,4087,4081,4082 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:07:00,4082,4085,4081,4084 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:07:00,4082,4085,4081,4084 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:08:00,4084,4086,4082,4085 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:08:00,4084,4086,4082,4085 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:09:00,4085,4087,4085,4086 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:09:00,4085,4087,4085,4086 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:10:00,4086,4087,4084,4086 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:10:00,4086,4087,4084,4086 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:11:00,4086,4087,4085,4087 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:11:00,4086,4087,4085,4087 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:12:00,4087,4092,4087,4091 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:12:00,4087,4092,4087,4091 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:13:00,4091,4094,4091,4092 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:13:00,4091,4094,4091,4092 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:14:00,4093,4093,4091,4092 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:14:00,4093,4093,4091,4092 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:15:00,4093,4093,4091,4091 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:15:00,4093,4093,4091,4091 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:16:00,4091,4092,4088,4088 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:16:00,4091,4092,4088,4088 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:17:00,4088,4091,4087,4090 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:17:00,4088,4091,4087,4090 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:18:00,4091,4091,4089,4089 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:18:00,4091,4091,4089,4089 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:19:00,4090,4090,4087,4087 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:19:00,4090,4090,4087,4087 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:20:00,4087,4090,4087,4089 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:20:00,4087,4090,4087,4089 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:21:00,4088,4089,4086,4086 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:21:00,4088,4089,4086,4086 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:22:00,4086,4088,4085,4087 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:22:00,4086,4088,4085,4087 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:23:00,4087,4087,4083,4085 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:23:00,4087,4087,4083,4085 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:24:00,4085,4088,4083,4086 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:24:00,4085,4088,4083,4086 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:25:00,4086,4087,4085,4087 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:25:00,4086,4087,4085,4087 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:26:00,4086,4087,4083,4084 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:26:00,4086,4087,4083,4084 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:27:00,4084,4087,4084,4086 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:27:00,4084,4087,4084,4086 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:28:00,4087,4087,4083,4084 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:28:00,4087,4087,4083,4084 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:29:00,4084,4086,4083,4086 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:29:00,4084,4086,4083,4086 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:30:00,4085,4086,4084,4085 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:30:00,4085,4086,4084,4085 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:31:00,4084,4085,4082,4083 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:31:00,4084,4085,4082,4083 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:32:00,4083,4087,4083,4086 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:32:00,4083,4087,4083,4086 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:33:00,4086,4086,4082,4082 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:33:00,4086,4086,4082,4082 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:34:00,4082,4083,4081,4081 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:34:00,4082,4083,4081,4081 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:35:00,4081,4081,4079,4079 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:35:00,4081,4081,4079,4079 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:36:00,4079,4082,4079,4081 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:36:00,4079,4082,4079,4081 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:37:00,4081,4083,4080,4082 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:37:00,4081,4083,4080,4082 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:38:00,4082,4083,4080,4080 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:38:00,4082,4083,4080,4080 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:39:00,4081,4081,4077,4078 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:39:00,4081,4081,4077,4078 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:40:00,4078,4082,4078,4082 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:40:00,4078,4082,4078,4082 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:41:00,4081,4083,4081,4082 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:41:00,4081,4083,4081,4082 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:42:00,4082,4084,4080,4080 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:42:00,4082,4084,4080,4080 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:43:00,4081,4085,4081,4084 -rb0000@SHFE@FUTURES,1.67331E+12,20230110,9:43:00,4081,4085,4081,4084 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,9:44:00,4083,4084,4082,4083 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,9:44:00,4083,4084,4082,4083 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,9:45:00,4083,4084,4083,4084 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,9:45:00,4083,4084,4083,4084 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,9:46:00,4084,4088,4084,4087 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,9:46:00,4084,4088,4084,4087 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,9:47:00,4087,4087,4086,4086 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,9:47:00,4087,4087,4086,4086 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,9:48:00,4086,4086,4084,4084 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,9:48:00,4086,4086,4084,4084 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,9:49:00,4084,4086,4084,4085 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,9:49:00,4084,4086,4084,4085 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,9:50:00,4085,4086,4084,4085 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,9:50:00,4085,4086,4084,4085 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,9:51:00,4084,4086,4084,4084 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,9:51:00,4084,4086,4084,4084 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,9:52:00,4084,4085,4083,4083 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,9:52:00,4084,4085,4083,4083 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,9:53:00,4084,4087,4084,4086 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,9:53:00,4084,4087,4084,4086 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,9:54:00,4086,4086,4085,4085 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,9:54:00,4086,4086,4085,4085 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,9:55:00,4085,4086,4085,4086 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,9:55:00,4085,4086,4085,4086 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,9:56:00,4086,4087,4086,4087 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,9:56:00,4086,4087,4086,4087 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,9:57:00,4087,4088,4087,4088 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,9:57:00,4087,4088,4087,4088 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,9:58:00,4087,4088,4087,4087 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,9:58:00,4087,4088,4087,4087 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,9:59:00,4087,4090,4087,4089 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,9:59:00,4087,4090,4087,4089 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:00:00,4089,4090,4088,4090 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:00:00,4089,4090,4088,4090 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:01:00,4090,4092,4088,4090 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:01:00,4090,4092,4088,4090 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:02:00,4089,4090,4088,4089 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:02:00,4089,4090,4088,4089 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:03:00,4089,4090,4088,4088 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:03:00,4089,4090,4088,4088 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:04:00,4088,4089,4087,4088 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:04:00,4088,4089,4087,4088 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:05:00,4089,4090,4088,4089 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:05:00,4089,4090,4088,4089 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:06:00,4089,4089,4087,4087 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:06:00,4089,4089,4087,4087 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:07:00,4087,4088,4086,4087 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:07:00,4087,4088,4086,4087 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:08:00,4087,4088,4087,4088 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:08:00,4087,4088,4087,4088 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:09:00,4087,4088,4085,4085 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:09:00,4087,4088,4085,4085 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:10:00,4085,4086,4084,4085 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:10:00,4085,4086,4084,4085 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:11:00,4085,4087,4084,4085 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:11:00,4085,4087,4084,4085 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:12:00,4085,4087,4085,4086 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:12:00,4085,4087,4085,4086 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:13:00,4086,4087,4085,4086 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:13:00,4086,4087,4085,4086 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:14:00,4086,4088,4086,4087 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:14:00,4086,4088,4086,4087 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:15:00,4087,4088,4086,4086 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:15:00,4087,4088,4086,4086 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:31:00,4084,4086,4082,4085 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:31:00,4084,4086,4082,4085 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:32:00,4085,4085,4082,4083 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:32:00,4085,4085,4082,4083 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:33:00,4083,4084,4080,4082 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:33:00,4083,4084,4080,4082 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:34:00,4081,4083,4080,4083 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:34:00,4081,4083,4080,4083 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:35:00,4083,4084,4082,4082 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:35:00,4083,4084,4082,4082 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:36:00,4082,4083,4080,4082 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:36:00,4082,4083,4080,4082 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:37:00,4082,4082,4080,4081 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:37:00,4082,4082,4080,4081 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:38:00,4081,4083,4079,4083 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:38:00,4081,4083,4079,4083 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:39:00,4083,4088,4083,4087 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:39:00,4083,4088,4083,4087 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:40:00,4087,4088,4085,4086 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:40:00,4087,4088,4085,4086 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:41:00,4086,4086,4084,4086 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:41:00,4086,4086,4084,4086 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:42:00,4086,4086,4084,4086 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:42:00,4086,4086,4084,4086 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:43:00,4085,4086,4084,4084 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:43:00,4085,4086,4084,4084 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:44:00,4084,4085,4082,4083 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:44:00,4084,4085,4082,4083 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:45:00,4083,4084,4082,4083 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:45:00,4083,4084,4082,4083 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:46:00,4082,4084,4081,4084 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:46:00,4082,4084,4081,4084 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:47:00,4084,4085,4083,4085 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:47:00,4084,4085,4083,4085 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:48:00,4085,4086,4085,4085 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:48:00,4085,4086,4085,4085 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:49:00,4085,4086,4083,4084 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:49:00,4085,4086,4083,4084 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:50:00,4084,4086,4084,4086 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:50:00,4084,4086,4084,4086 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:51:00,4086,4087,4086,4087 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:51:00,4086,4087,4086,4087 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:52:00,4086,4087,4086,4086 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:52:00,4086,4087,4086,4086 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:53:00,4086,4086,4085,4086 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:53:00,4086,4086,4085,4086 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:54:00,4085,4089,4085,4089 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:54:00,4085,4089,4085,4089 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:55:00,4089,4094,4089,4094 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:55:00,4089,4094,4089,4094 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:56:00,4094,4096,4093,4093 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:56:00,4094,4096,4093,4093 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:57:00,4093,4097,4093,4096 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:57:00,4093,4097,4093,4096 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:58:00,4096,4096,4094,4095 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:58:00,4096,4096,4094,4095 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:59:00,4095,4096,4094,4095 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,10:59:00,4095,4096,4094,4095 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:00:00,4095,4096,4094,4095 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:00:00,4095,4096,4094,4095 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:01:00,4096,4096,4094,4095 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:01:00,4096,4096,4094,4095 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:02:00,4095,4098,4094,4098 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:02:00,4095,4098,4094,4098 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:03:00,4098,4100,4098,4099 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:03:00,4098,4100,4098,4099 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:04:00,4100,4103,4099,4102 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:04:00,4100,4103,4099,4102 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:05:00,4102,4104,4101,4104 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:05:00,4102,4104,4101,4104 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:06:00,4104,4104,4100,4102 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:06:00,4104,4104,4100,4102 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:07:00,4102,4103,4101,4102 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:07:00,4102,4103,4101,4102 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:08:00,4102,4102,4099,4099 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:08:00,4102,4102,4099,4099 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:09:00,4100,4101,4098,4100 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:09:00,4100,4101,4098,4100 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:10:00,4099,4102,4099,4102 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:10:00,4099,4102,4099,4102 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:11:00,4102,4103,4100,4101 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:11:00,4102,4103,4100,4101 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:12:00,4101,4112,4101,4111 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:12:00,4101,4112,4101,4111 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:13:00,4111,4115,4110,4112 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:13:00,4111,4115,4110,4112 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:14:00,4112,4113,4110,4110 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:14:00,4112,4113,4110,4110 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:15:00,4110,4114,4108,4114 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:15:00,4110,4114,4108,4114 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:16:00,4114,4115,4109,4109 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:16:00,4114,4115,4109,4109 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:17:00,4109,4110,4107,4108 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:17:00,4109,4110,4107,4108 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:18:00,4107,4109,4106,4109 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:18:00,4107,4109,4106,4109 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:19:00,4109,4109,4103,4104 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:19:00,4109,4109,4103,4104 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:20:00,4104,4109,4104,4109 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:20:00,4104,4109,4104,4109 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:21:00,4109,4109,4103,4107 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:21:00,4109,4109,4103,4107 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:22:00,4108,4108,4105,4106 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:22:00,4108,4108,4105,4106 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:23:00,4105,4107,4104,4105 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:23:00,4105,4107,4104,4105 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:24:00,4106,4107,4102,4103 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:24:00,4106,4107,4102,4103 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:25:00,4103,4106,4102,4106 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:25:00,4103,4106,4102,4106 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:26:00,4106,4107,4105,4107 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:26:00,4106,4107,4105,4107 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:27:00,4106,4109,4106,4108 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:27:00,4106,4109,4106,4108 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:28:00,4108,4110,4107,4109 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:28:00,4108,4110,4107,4109 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:29:00,4109,4110,4108,4109 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:29:00,4109,4110,4108,4109 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:30:00,4108,4109,4100,4101 -rb0000@SHFE@FUTURES,1.67332E+12,20230110,11:30:00,4108,4109,4100,4101 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:31:00,4101,4106,4099,4101 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:31:00,4101,4106,4099,4101 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:32:00,4100,4106,4100,4106 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:32:00,4100,4106,4100,4106 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:33:00,4106,4109,4105,4108 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:33:00,4106,4109,4105,4108 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:34:00,4108,4109,4106,4107 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:34:00,4108,4109,4106,4107 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:35:00,4108,4110,4107,4108 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:35:00,4108,4110,4107,4108 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:36:00,4109,4110,4107,4110 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:36:00,4109,4110,4107,4110 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:37:00,4109,4110,4108,4109 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:37:00,4109,4110,4108,4109 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:38:00,4109,4110,4106,4107 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:38:00,4109,4110,4106,4107 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:39:00,4108,4109,4103,4108 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:39:00,4108,4109,4103,4108 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:40:00,4108,4110,4107,4109 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:40:00,4108,4110,4107,4109 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:41:00,4108,4111,4108,4111 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:41:00,4108,4111,4108,4111 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:42:00,4111,4114,4110,4113 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:42:00,4111,4114,4110,4113 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:43:00,4113,4118,4113,4116 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:43:00,4113,4118,4113,4116 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:44:00,4116,4117,4114,4114 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:44:00,4116,4117,4114,4114 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:45:00,4114,4116,4113,4115 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:45:00,4114,4116,4113,4115 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:46:00,4116,4117,4112,4114 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:46:00,4116,4117,4112,4114 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:47:00,4114,4115,4113,4114 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:47:00,4114,4115,4113,4114 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:48:00,4114,4114,4110,4110 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:48:00,4114,4114,4110,4110 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:49:00,4110,4111,4105,4106 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:49:00,4110,4111,4105,4106 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:50:00,4106,4107,4105,4105 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:50:00,4106,4107,4105,4105 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:51:00,4106,4106,4101,4103 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:51:00,4106,4106,4101,4103 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:52:00,4103,4103,4099,4102 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:52:00,4103,4103,4099,4102 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:53:00,4102,4102,4099,4100 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:53:00,4102,4102,4099,4100 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:54:00,4099,4101,4097,4101 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:54:00,4099,4101,4097,4101 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:55:00,4101,4103,4100,4102 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:55:00,4101,4103,4100,4102 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:56:00,4101,4102,4099,4099 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:56:00,4101,4102,4099,4099 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:57:00,4099,4099,4096,4097 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:57:00,4099,4099,4096,4097 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:58:00,4097,4099,4096,4098 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:58:00,4097,4099,4096,4098 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:59:00,4099,4099,4095,4097 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,13:59:00,4099,4099,4095,4097 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:00:00,4097,4099,4096,4098 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:00:00,4097,4099,4096,4098 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:01:00,4098,4101,4095,4100 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:01:00,4098,4101,4095,4100 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:02:00,4101,4103,4099,4100 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:02:00,4101,4103,4099,4100 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:03:00,4100,4102,4100,4102 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:03:00,4100,4102,4100,4102 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:04:00,4102,4103,4101,4103 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:04:00,4102,4103,4101,4103 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:05:00,4103,4105,4102,4104 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:05:00,4103,4105,4102,4104 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:06:00,4105,4105,4101,4103 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:06:00,4105,4105,4101,4103 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:07:00,4103,4104,4100,4102 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:07:00,4103,4104,4100,4102 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:08:00,4102,4106,4101,4105 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:08:00,4102,4106,4101,4105 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:09:00,4105,4105,4103,4104 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:09:00,4105,4105,4103,4104 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:10:00,4104,4106,4103,4104 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:10:00,4104,4106,4103,4104 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:11:00,4104,4105,4101,4103 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:11:00,4104,4105,4101,4103 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:12:00,4103,4105,4102,4104 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:12:00,4103,4105,4102,4104 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:13:00,4104,4106,4102,4103 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:13:00,4104,4106,4102,4103 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:14:00,4103,4104,4102,4104 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:14:00,4103,4104,4102,4104 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:15:00,4104,4104,4102,4102 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:15:00,4104,4104,4102,4102 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:16:00,4102,4108,4102,4107 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:16:00,4102,4108,4102,4107 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:17:00,4108,4108,4104,4105 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:17:00,4108,4108,4104,4105 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:18:00,4105,4108,4105,4107 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:18:00,4105,4108,4105,4107 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:19:00,4107,4109,4107,4108 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:19:00,4107,4109,4107,4108 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:20:00,4108,4112,4107,4110 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:20:00,4108,4112,4107,4110 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:21:00,4110,4112,4109,4111 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:21:00,4110,4112,4109,4111 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:22:00,4110,4114,4110,4113 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:22:00,4110,4114,4110,4113 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:23:00,4113,4114,4109,4109 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:23:00,4113,4114,4109,4109 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:24:00,4109,4112,4108,4111 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:24:00,4109,4112,4108,4111 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:25:00,4111,4113,4111,4111 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:25:00,4111,4113,4111,4111 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:26:00,4111,4114,4111,4114 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:26:00,4111,4114,4111,4114 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:27:00,4113,4117,4113,4115 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:27:00,4113,4117,4113,4115 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:28:00,4115,4117,4115,4117 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:28:00,4115,4117,4115,4117 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:29:00,4116,4122,4115,4118 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:29:00,4116,4122,4115,4118 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:30:00,4119,4121,4115,4121 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:30:00,4119,4121,4115,4121 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:31:00,4121,4121,4117,4118 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:31:00,4121,4121,4117,4118 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:32:00,4118,4119,4116,4116 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:32:00,4118,4119,4116,4116 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:33:00,4116,4118,4116,4117 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:33:00,4116,4118,4116,4117 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:34:00,4117,4120,4117,4118 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:34:00,4117,4120,4117,4118 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:35:00,4118,4120,4117,4119 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:35:00,4118,4120,4117,4119 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:36:00,4119,4121,4117,4117 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:36:00,4119,4121,4117,4117 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:37:00,4117,4118,4114,4115 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:37:00,4117,4118,4114,4115 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:38:00,4115,4120,4114,4119 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:38:00,4115,4120,4114,4119 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:39:00,4119,4123,4119,4123 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:39:00,4119,4123,4119,4123 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:40:00,4123,4124,4122,4124 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:40:00,4123,4124,4122,4124 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:41:00,4124,4125,4121,4121 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:41:00,4124,4125,4121,4121 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:42:00,4121,4124,4121,4122 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:42:00,4121,4124,4121,4122 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:43:00,4123,4123,4120,4121 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:43:00,4123,4123,4120,4121 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:44:00,4121,4124,4121,4123 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:44:00,4121,4124,4121,4123 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:45:00,4123,4123,4120,4121 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:45:00,4123,4123,4120,4121 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:46:00,4122,4124,4120,4120 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:46:00,4122,4124,4120,4120 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:47:00,4121,4123,4119,4121 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:47:00,4121,4123,4119,4121 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:48:00,4121,4122,4119,4120 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:48:00,4121,4122,4119,4120 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:49:00,4121,4122,4119,4122 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:49:00,4121,4122,4119,4122 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:50:00,4122,4124,4122,4123 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:50:00,4122,4124,4122,4123 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:51:00,4124,4124,4115,4116 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:51:00,4124,4124,4115,4116 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:52:00,4117,4122,4117,4122 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:52:00,4117,4122,4117,4122 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:53:00,4123,4124,4122,4122 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:53:00,4123,4124,4122,4122 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:54:00,4122,4123,4119,4120 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:54:00,4122,4123,4119,4120 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:55:00,4121,4122,4118,4119 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:55:00,4121,4122,4118,4119 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:56:00,4118,4119,4116,4117 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:56:00,4118,4119,4116,4117 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:57:00,4117,4118,4115,4116 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:57:00,4117,4118,4115,4116 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:58:00,4115,4118,4115,4116 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:58:00,4115,4118,4115,4116 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:59:00,4116,4116,4113,4114 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,14:59:00,4116,4116,4113,4114 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,15:00:00,4113,4115,4113,4114 -rb0000@SHFE@FUTURES,1.67333E+12,20230110,15:00:00,4113,4115,4113,4114 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:00:00,4111,4111,4111,4111 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:00:00,4111,4111,4111,4111 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:01:00,4114,4115,4105,4106 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:01:00,4114,4115,4105,4106 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:02:00,4106,4106,4101,4103 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:02:00,4106,4106,4101,4103 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:03:00,4103,4105,4101,4104 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:03:00,4103,4105,4101,4104 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:04:00,4104,4106,4102,4104 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:04:00,4104,4106,4102,4104 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:05:00,4103,4106,4102,4102 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:05:00,4103,4106,4102,4102 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:06:00,4102,4106,4102,4106 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:06:00,4102,4106,4102,4106 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:07:00,4106,4106,4102,4102 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:07:00,4106,4106,4102,4102 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:08:00,4102,4106,4101,4106 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:08:00,4102,4106,4101,4106 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:09:00,4105,4107,4104,4105 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:09:00,4105,4107,4104,4105 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:10:00,4105,4106,4104,4105 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:10:00,4105,4106,4104,4105 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:11:00,4106,4110,4106,4107 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:11:00,4106,4110,4106,4107 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:12:00,4107,4112,4107,4112 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:12:00,4107,4112,4107,4112 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:13:00,4112,4112,4108,4109 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:13:00,4112,4112,4108,4109 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:14:00,4110,4111,4109,4109 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:14:00,4110,4111,4109,4109 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:15:00,4108,4109,4105,4105 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:15:00,4108,4109,4105,4105 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:16:00,4105,4106,4101,4102 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:16:00,4105,4106,4101,4102 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:17:00,4101,4105,4100,4104 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:17:00,4101,4105,4100,4104 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:18:00,4104,4105,4103,4104 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:18:00,4104,4105,4103,4104 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:19:00,4103,4105,4103,4103 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:19:00,4103,4105,4103,4103 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:20:00,4104,4105,4102,4103 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:20:00,4104,4105,4102,4103 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:21:00,4103,4103,4101,4103 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:21:00,4103,4103,4101,4103 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:22:00,4103,4103,4097,4098 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:22:00,4103,4103,4097,4098 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:23:00,4098,4100,4092,4092 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:23:00,4098,4100,4092,4092 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:24:00,4093,4097,4092,4096 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:24:00,4093,4097,4092,4096 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:25:00,4096,4096,4094,4096 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:25:00,4096,4096,4094,4096 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:26:00,4095,4097,4094,4095 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:26:00,4095,4097,4094,4095 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:27:00,4096,4097,4095,4096 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:27:00,4096,4097,4095,4096 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:28:00,4097,4099,4094,4099 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:28:00,4097,4099,4094,4099 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:29:00,4097,4098,4095,4096 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:29:00,4097,4098,4095,4096 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:30:00,4096,4098,4095,4096 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:30:00,4096,4098,4095,4096 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:31:00,4096,4099,4096,4098 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:31:00,4096,4099,4096,4098 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:32:00,4098,4099,4097,4099 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:32:00,4098,4099,4097,4099 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:33:00,4099,4099,4096,4096 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:33:00,4099,4099,4096,4096 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:34:00,4096,4100,4096,4099 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:34:00,4096,4100,4096,4099 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:35:00,4100,4100,4098,4099 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:35:00,4100,4100,4098,4099 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:36:00,4099,4101,4097,4098 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:36:00,4099,4101,4097,4098 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:37:00,4098,4101,4098,4100 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:37:00,4098,4101,4098,4100 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:38:00,4100,4101,4098,4099 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:38:00,4100,4101,4098,4099 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:39:00,4099,4099,4099,4099 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:39:00,4099,4099,4099,4099 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:40:00,4099,4101,4099,4101 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:40:00,4099,4101,4099,4101 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:41:00,4101,4102,4100,4101 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:41:00,4101,4102,4100,4101 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:42:00,4101,4101,4100,4100 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:42:00,4101,4101,4100,4100 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:43:00,4100,4102,4099,4102 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:43:00,4100,4102,4099,4102 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:44:00,4102,4103,4101,4102 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:44:00,4102,4103,4101,4102 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:45:00,4102,4104,4101,4101 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:45:00,4102,4104,4101,4101 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:46:00,4101,4102,4100,4101 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:46:00,4101,4102,4100,4101 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:47:00,4102,4103,4101,4101 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:47:00,4102,4103,4101,4101 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:48:00,4101,4103,4101,4103 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:48:00,4101,4103,4101,4103 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:49:00,4102,4103,4099,4100 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:49:00,4102,4103,4099,4100 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:50:00,4100,4102,4099,4102 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:50:00,4100,4102,4099,4102 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:51:00,4101,4102,4099,4099 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:51:00,4101,4102,4099,4099 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:52:00,4099,4100,4098,4098 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:52:00,4099,4100,4098,4098 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:53:00,4098,4099,4096,4097 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:53:00,4098,4099,4096,4097 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:54:00,4097,4097,4096,4096 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:54:00,4097,4097,4096,4096 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:55:00,4096,4099,4095,4098 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:55:00,4096,4099,4095,4098 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:56:00,4097,4099,4097,4099 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:56:00,4097,4099,4097,4099 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:57:00,4099,4100,4099,4099 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:57:00,4099,4100,4099,4099 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:58:00,4099,4101,4098,4099 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:58:00,4099,4101,4098,4099 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:59:00,4099,4100,4098,4099 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,21:59:00,4099,4100,4098,4099 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:00:00,4099,4099,4098,4099 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:00:00,4099,4099,4098,4099 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:01:00,4099,4099,4098,4098 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:01:00,4099,4099,4098,4098 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:02:00,4099,4101,4098,4099 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:02:00,4099,4101,4098,4099 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:03:00,4099,4099,4096,4096 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:03:00,4099,4099,4096,4096 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:04:00,4096,4097,4094,4095 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:04:00,4096,4097,4094,4095 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:05:00,4095,4103,4095,4103 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:05:00,4095,4103,4095,4103 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:06:00,4103,4105,4102,4105 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:06:00,4103,4105,4102,4105 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:07:00,4106,4108,4105,4105 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:07:00,4106,4108,4105,4105 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:08:00,4105,4107,4104,4106 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:08:00,4105,4107,4104,4106 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:09:00,4105,4106,4105,4106 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:09:00,4105,4106,4105,4106 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:10:00,4106,4108,4105,4108 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:10:00,4106,4108,4105,4108 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:11:00,4108,4108,4104,4104 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:11:00,4108,4108,4104,4104 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:12:00,4104,4105,4104,4104 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:12:00,4104,4105,4104,4104 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:13:00,4104,4105,4102,4102 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:13:00,4104,4105,4102,4102 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:14:00,4102,4103,4100,4101 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:14:00,4102,4103,4100,4101 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:15:00,4101,4101,4099,4099 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:15:00,4101,4101,4099,4099 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:16:00,4099,4101,4099,4101 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:16:00,4099,4101,4099,4101 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:17:00,4101,4101,4099,4100 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:17:00,4101,4101,4099,4100 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:18:00,4100,4101,4100,4100 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:18:00,4100,4101,4100,4100 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:19:00,4100,4102,4100,4102 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:19:00,4100,4102,4100,4102 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:20:00,4102,4103,4101,4102 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:20:00,4102,4103,4101,4102 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:21:00,4102,4103,4101,4102 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:21:00,4102,4103,4101,4102 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:22:00,4102,4102,4102,4102 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:22:00,4102,4102,4102,4102 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:23:00,4102,4102,4100,4101 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:23:00,4102,4102,4100,4101 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:24:00,4101,4101,4099,4100 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:24:00,4101,4101,4099,4100 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:25:00,4100,4101,4100,4100 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:25:00,4100,4101,4100,4100 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:26:00,4100,4102,4100,4101 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:26:00,4100,4102,4100,4101 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:27:00,4101,4102,4101,4101 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:27:00,4101,4102,4101,4101 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:28:00,4101,4103,4101,4103 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:28:00,4101,4103,4101,4103 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:29:00,4103,4103,4101,4102 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:29:00,4103,4103,4101,4102 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:30:00,4102,4102,4100,4102 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:30:00,4102,4102,4100,4102 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:31:00,4101,4102,4101,4101 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:31:00,4101,4102,4101,4101 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:32:00,4101,4101,4096,4097 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:32:00,4101,4101,4096,4097 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:33:00,4096,4100,4096,4100 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:33:00,4096,4100,4096,4100 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:34:00,4100,4100,4099,4100 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:34:00,4100,4100,4099,4100 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:35:00,4099,4101,4099,4101 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:35:00,4099,4101,4099,4101 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:36:00,4101,4101,4099,4100 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:36:00,4101,4101,4099,4100 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:37:00,4100,4105,4100,4103 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:37:00,4100,4105,4100,4103 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:38:00,4102,4104,4102,4103 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:38:00,4102,4104,4102,4103 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:39:00,4103,4103,4102,4103 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:39:00,4103,4103,4102,4103 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:40:00,4103,4103,4101,4102 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:40:00,4103,4103,4101,4102 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:41:00,4103,4105,4102,4104 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:41:00,4103,4105,4102,4104 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:42:00,4104,4105,4103,4103 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:42:00,4104,4105,4103,4103 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:43:00,4103,4104,4103,4103 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:43:00,4103,4104,4103,4103 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:44:00,4103,4104,4103,4104 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:44:00,4103,4104,4103,4104 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:45:00,4104,4106,4104,4104 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:45:00,4104,4106,4104,4104 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:46:00,4105,4108,4104,4106 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:46:00,4105,4108,4104,4106 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:47:00,4107,4107,4104,4104 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:47:00,4107,4107,4104,4104 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:48:00,4105,4105,4104,4104 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:48:00,4105,4105,4104,4104 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:49:00,4104,4105,4104,4104 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:49:00,4104,4105,4104,4104 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:50:00,4104,4106,4104,4106 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:50:00,4104,4106,4104,4106 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:51:00,4106,4106,4104,4106 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:51:00,4106,4106,4104,4106 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:52:00,4106,4106,4105,4105 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:52:00,4106,4106,4105,4105 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:53:00,4106,4107,4105,4106 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:53:00,4106,4107,4105,4106 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:54:00,4106,4108,4106,4107 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:54:00,4106,4108,4106,4107 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:55:00,4107,4109,4107,4107 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:55:00,4107,4109,4107,4107 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:56:00,4108,4109,4107,4109 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:56:00,4108,4109,4107,4109 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:57:00,4109,4110,4108,4109 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:57:00,4109,4110,4108,4109 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:58:00,4109,4109,4106,4106 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:58:00,4109,4109,4106,4106 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:59:00,4106,4107,4106,4106 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,22:59:00,4106,4107,4106,4106 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,23:00:00,4106,4108,4103,4104 -rb0000@SHFE@FUTURES,1.67336E+12,20230110,23:00:00,4106,4108,4103,4104 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:01:00,4106,4109,4104,4107 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:01:00,4106,4109,4104,4107 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:02:00,4107,4108,4102,4104 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:02:00,4107,4108,4102,4104 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:03:00,4104,4108,4104,4107 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:03:00,4104,4108,4104,4107 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:04:00,4107,4110,4106,4109 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:04:00,4107,4110,4106,4109 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:05:00,4109,4112,4109,4112 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:05:00,4109,4112,4109,4112 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:06:00,4112,4116,4112,4114 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:06:00,4112,4116,4112,4114 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:07:00,4114,4117,4113,4115 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:07:00,4114,4117,4113,4115 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:08:00,4115,4117,4114,4117 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:08:00,4115,4117,4114,4117 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:09:00,4117,4119,4115,4118 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:09:00,4117,4119,4115,4118 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:10:00,4118,4121,4118,4121 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:10:00,4118,4121,4118,4121 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:11:00,4122,4122,4117,4119 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:11:00,4122,4122,4117,4119 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:12:00,4119,4120,4118,4118 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:12:00,4119,4120,4118,4118 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:13:00,4118,4118,4114,4115 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:13:00,4118,4118,4114,4115 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:14:00,4115,4116,4114,4116 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:14:00,4115,4116,4114,4116 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:15:00,4116,4119,4115,4119 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:15:00,4116,4119,4115,4119 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:16:00,4119,4120,4115,4118 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:16:00,4119,4120,4115,4118 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:17:00,4118,4118,4117,4118 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:17:00,4118,4118,4117,4118 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:18:00,4118,4119,4118,4119 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:18:00,4118,4119,4118,4119 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:19:00,4119,4121,4119,4121 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:19:00,4119,4121,4119,4121 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:20:00,4120,4132,4120,4130 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:20:00,4120,4132,4120,4130 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:21:00,4130,4131,4127,4130 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:21:00,4130,4131,4127,4130 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:22:00,4131,4133,4129,4130 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:22:00,4131,4133,4129,4130 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:23:00,4131,4131,4128,4130 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:23:00,4131,4131,4128,4130 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:24:00,4130,4130,4127,4128 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:24:00,4130,4130,4127,4128 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:25:00,4129,4131,4127,4128 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:25:00,4129,4131,4127,4128 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:26:00,4128,4129,4128,4129 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:26:00,4128,4129,4128,4129 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:27:00,4129,4130,4128,4128 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:27:00,4129,4130,4128,4128 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:28:00,4128,4130,4127,4129 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:28:00,4128,4130,4127,4129 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:29:00,4130,4130,4128,4129 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:29:00,4130,4130,4128,4129 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:30:00,4129,4130,4125,4128 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:30:00,4129,4130,4125,4128 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:31:00,4128,4131,4126,4126 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:31:00,4128,4131,4126,4126 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:32:00,4127,4127,4124,4126 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:32:00,4127,4127,4124,4126 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:33:00,4126,4128,4126,4126 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:33:00,4126,4128,4126,4126 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:34:00,4127,4129,4126,4129 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:34:00,4127,4129,4126,4129 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:35:00,4129,4129,4127,4128 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:35:00,4129,4129,4127,4128 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:36:00,4129,4130,4127,4129 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:36:00,4129,4130,4127,4129 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:37:00,4129,4131,4128,4131 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:37:00,4129,4131,4128,4131 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:38:00,4131,4131,4129,4130 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:38:00,4131,4131,4129,4130 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:39:00,4130,4131,4126,4128 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:39:00,4130,4131,4126,4128 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:40:00,4127,4130,4127,4130 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:40:00,4127,4130,4127,4130 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:41:00,4130,4130,4129,4130 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:41:00,4130,4130,4129,4130 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:42:00,4130,4132,4129,4131 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:42:00,4130,4132,4129,4131 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:43:00,4130,4133,4130,4132 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:43:00,4130,4133,4130,4132 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:44:00,4132,4133,4130,4130 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:44:00,4132,4133,4130,4130 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:45:00,4131,4135,4130,4134 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:45:00,4131,4135,4130,4134 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:46:00,4135,4135,4129,4129 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:46:00,4135,4135,4129,4129 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:47:00,4130,4130,4129,4130 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:47:00,4130,4130,4129,4130 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:48:00,4130,4131,4129,4130 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:48:00,4130,4131,4129,4130 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:49:00,4130,4132,4130,4130 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:49:00,4130,4132,4130,4130 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:50:00,4130,4130,4127,4128 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:50:00,4130,4130,4127,4128 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:51:00,4128,4131,4128,4130 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:51:00,4128,4131,4128,4130 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:52:00,4130,4132,4130,4131 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:52:00,4130,4132,4130,4131 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:53:00,4131,4131,4130,4131 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:53:00,4131,4131,4130,4131 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:54:00,4131,4132,4129,4131 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:54:00,4131,4132,4129,4131 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:55:00,4130,4131,4129,4129 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:55:00,4130,4131,4129,4129 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:56:00,4129,4130,4128,4129 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:56:00,4129,4130,4128,4129 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:57:00,4129,4129,4125,4128 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:57:00,4129,4129,4125,4128 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:58:00,4128,4130,4127,4130 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:58:00,4128,4130,4127,4130 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:59:00,4130,4131,4130,4131 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,9:59:00,4130,4131,4130,4131 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:00:00,4131,4135,4131,4134 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:00:00,4131,4135,4131,4134 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:01:00,4134,4136,4133,4134 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:01:00,4134,4136,4133,4134 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:02:00,4134,4134,4133,4134 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:02:00,4134,4134,4133,4134 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:03:00,4134,4135,4132,4135 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:03:00,4134,4135,4132,4135 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:04:00,4135,4135,4129,4130 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:04:00,4135,4135,4129,4130 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:05:00,4130,4131,4128,4129 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:05:00,4130,4131,4128,4129 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:06:00,4128,4130,4128,4129 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:06:00,4128,4130,4128,4129 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:07:00,4129,4130,4128,4129 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:07:00,4129,4130,4128,4129 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:08:00,4129,4129,4126,4127 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:08:00,4129,4129,4126,4127 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:09:00,4126,4129,4126,4129 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:09:00,4126,4129,4126,4129 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:10:00,4129,4131,4129,4129 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:10:00,4129,4131,4129,4129 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:11:00,4129,4131,4129,4129 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:11:00,4129,4131,4129,4129 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:12:00,4130,4130,4128,4130 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:12:00,4130,4130,4128,4130 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:13:00,4130,4132,4129,4130 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:13:00,4130,4132,4129,4130 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:14:00,4130,4132,4130,4131 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:14:00,4130,4132,4130,4131 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:15:00,4131,4133,4131,4133 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:15:00,4131,4133,4131,4133 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:31:00,4133,4135,4131,4132 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:31:00,4133,4135,4131,4132 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:32:00,4132,4132,4128,4131 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:32:00,4132,4132,4128,4131 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:33:00,4131,4133,4129,4133 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:33:00,4131,4133,4129,4133 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:34:00,4133,4135,4132,4133 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:34:00,4133,4135,4132,4133 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:35:00,4133,4134,4133,4133 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:35:00,4133,4134,4133,4133 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:36:00,4133,4134,4131,4132 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:36:00,4133,4134,4131,4132 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:37:00,4132,4133,4131,4131 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:37:00,4132,4133,4131,4131 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:38:00,4131,4132,4128,4130 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:38:00,4131,4132,4128,4130 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:39:00,4130,4131,4128,4129 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:39:00,4130,4131,4128,4129 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:40:00,4128,4130,4128,4128 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:40:00,4128,4130,4128,4128 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:41:00,4128,4130,4128,4129 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:41:00,4128,4130,4128,4129 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:42:00,4128,4130,4128,4128 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:42:00,4128,4130,4128,4128 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:43:00,4129,4130,4123,4127 -rb0000@SHFE@FUTURES,1.6734E+12,20230111,10:43:00,4129,4130,4123,4127 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,10:44:00,4126,4129,4126,4128 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,10:44:00,4126,4129,4126,4128 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,10:45:00,4128,4129,4126,4126 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,10:45:00,4128,4129,4126,4126 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,10:46:00,4127,4129,4126,4127 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,10:46:00,4127,4129,4126,4127 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,10:47:00,4126,4127,4123,4124 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,10:47:00,4126,4127,4123,4124 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,10:48:00,4123,4125,4123,4124 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,10:48:00,4123,4125,4123,4124 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,10:49:00,4124,4126,4123,4126 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,10:49:00,4124,4126,4123,4126 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,10:50:00,4126,4126,4124,4125 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,10:50:00,4126,4126,4124,4125 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,10:51:00,4125,4128,4124,4128 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,10:51:00,4125,4128,4124,4128 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,10:52:00,4128,4132,4128,4130 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,10:52:00,4128,4132,4128,4130 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,10:53:00,4130,4131,4128,4128 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,10:53:00,4130,4131,4128,4128 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,10:54:00,4129,4130,4128,4130 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,10:54:00,4129,4130,4128,4130 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,10:55:00,4130,4131,4129,4131 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,10:55:00,4130,4131,4129,4131 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,10:56:00,4131,4133,4131,4132 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,10:56:00,4131,4133,4131,4132 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,10:57:00,4132,4135,4132,4134 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,10:57:00,4132,4135,4132,4134 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,10:58:00,4134,4135,4133,4134 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,10:58:00,4134,4135,4133,4134 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,10:59:00,4134,4135,4133,4134 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,10:59:00,4134,4135,4133,4134 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:00:00,4134,4135,4133,4134 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:00:00,4134,4135,4133,4134 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:01:00,4134,4135,4131,4131 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:01:00,4134,4135,4131,4131 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:02:00,4131,4134,4131,4132 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:02:00,4131,4134,4131,4132 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:03:00,4132,4134,4132,4132 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:03:00,4132,4134,4132,4132 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:04:00,4132,4134,4132,4134 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:04:00,4132,4134,4132,4134 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:05:00,4134,4135,4133,4133 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:05:00,4134,4135,4133,4133 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:06:00,4134,4134,4130,4134 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:06:00,4134,4134,4130,4134 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:07:00,4134,4134,4131,4133 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:07:00,4134,4134,4131,4133 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:08:00,4133,4134,4131,4132 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:08:00,4133,4134,4131,4132 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:09:00,4132,4132,4130,4130 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:09:00,4132,4132,4130,4130 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:10:00,4130,4132,4130,4132 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:10:00,4130,4132,4130,4132 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:11:00,4131,4132,4128,4129 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:11:00,4131,4132,4128,4129 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:12:00,4129,4133,4129,4133 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:12:00,4129,4133,4129,4133 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:13:00,4132,4133,4131,4131 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:13:00,4132,4133,4131,4131 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:14:00,4131,4133,4130,4131 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:14:00,4131,4133,4130,4131 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:15:00,4131,4132,4129,4131 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:15:00,4131,4132,4129,4131 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:16:00,4131,4133,4128,4128 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:16:00,4131,4133,4128,4128 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:17:00,4129,4131,4128,4130 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:17:00,4129,4131,4128,4130 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:18:00,4130,4131,4129,4129 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:18:00,4130,4131,4129,4129 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:19:00,4129,4134,4129,4134 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:19:00,4129,4134,4129,4134 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:20:00,4134,4138,4133,4138 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:20:00,4134,4138,4133,4138 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:21:00,4138,4140,4137,4138 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:21:00,4138,4140,4137,4138 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:22:00,4138,4140,4138,4139 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:22:00,4138,4140,4138,4139 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:23:00,4139,4144,4139,4140 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:23:00,4139,4144,4139,4140 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:24:00,4140,4142,4138,4141 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:24:00,4140,4142,4138,4141 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:25:00,4141,4144,4141,4144 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:25:00,4141,4144,4141,4144 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:26:00,4143,4148,4143,4148 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:26:00,4143,4148,4143,4148 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:27:00,4147,4148,4143,4146 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:27:00,4147,4148,4143,4146 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:28:00,4147,4150,4146,4149 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:28:00,4147,4150,4146,4149 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:29:00,4150,4152,4147,4151 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:29:00,4150,4152,4147,4151 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:30:00,4151,4155,4148,4148 -rb0000@SHFE@FUTURES,1.67341E+12,20230111,11:30:00,4151,4155,4148,4148 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:31:00,4147,4150,4145,4149 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:31:00,4147,4150,4145,4149 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:32:00,4148,4152,4148,4151 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:32:00,4148,4152,4148,4151 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:33:00,4151,4152,4148,4150 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:33:00,4151,4152,4148,4150 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:34:00,4149,4154,4149,4151 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:34:00,4149,4154,4149,4151 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:35:00,4151,4152,4149,4151 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:35:00,4151,4152,4149,4151 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:36:00,4151,4153,4150,4153 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:36:00,4151,4153,4150,4153 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:37:00,4152,4155,4149,4151 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:37:00,4152,4155,4149,4151 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:38:00,4151,4152,4149,4151 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:38:00,4151,4152,4149,4151 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:39:00,4151,4151,4148,4149 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:39:00,4151,4151,4148,4149 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:40:00,4149,4150,4148,4150 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:40:00,4149,4150,4148,4150 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:41:00,4150,4151,4148,4149 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:41:00,4150,4151,4148,4149 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:42:00,4150,4151,4149,4150 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:42:00,4150,4151,4149,4150 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:43:00,4150,4151,4148,4148 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:43:00,4150,4151,4148,4148 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:44:00,4148,4151,4148,4151 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:44:00,4148,4151,4148,4151 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:45:00,4150,4151,4149,4150 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:45:00,4150,4151,4149,4150 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:46:00,4150,4150,4148,4149 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:46:00,4150,4150,4148,4149 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:47:00,4149,4149,4145,4145 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:47:00,4149,4149,4145,4145 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:48:00,4145,4148,4142,4143 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:48:00,4145,4148,4142,4143 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:49:00,4143,4145,4142,4143 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:49:00,4143,4145,4142,4143 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:50:00,4143,4144,4142,4144 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:50:00,4143,4144,4142,4144 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:51:00,4144,4146,4144,4144 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:51:00,4144,4146,4144,4144 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:52:00,4145,4147,4144,4147 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:52:00,4145,4147,4144,4147 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:53:00,4147,4147,4144,4146 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:53:00,4147,4147,4144,4146 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:54:00,4146,4147,4144,4145 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:54:00,4146,4147,4144,4145 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:55:00,4144,4146,4144,4145 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:55:00,4144,4146,4144,4145 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:56:00,4145,4146,4140,4142 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:56:00,4145,4146,4140,4142 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:57:00,4143,4145,4140,4144 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:57:00,4143,4145,4140,4144 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:58:00,4144,4146,4143,4145 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:58:00,4144,4146,4143,4145 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:59:00,4145,4146,4144,4146 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,13:59:00,4145,4146,4144,4146 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:00:00,4146,4147,4145,4147 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:00:00,4146,4147,4145,4147 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:01:00,4146,4147,4145,4146 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:01:00,4146,4147,4145,4146 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:02:00,4146,4146,4144,4145 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:02:00,4146,4146,4144,4145 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:03:00,4145,4146,4144,4145 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:03:00,4145,4146,4144,4145 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:04:00,4145,4148,4144,4148 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:04:00,4145,4148,4144,4148 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:05:00,4147,4150,4147,4148 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:05:00,4147,4150,4147,4148 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:06:00,4148,4151,4147,4150 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:06:00,4148,4151,4147,4150 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:07:00,4150,4151,4149,4150 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:07:00,4150,4151,4149,4150 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:08:00,4150,4150,4147,4148 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:08:00,4150,4150,4147,4148 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:09:00,4148,4150,4146,4149 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:09:00,4148,4150,4146,4149 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:10:00,4148,4149,4148,4148 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:10:00,4148,4149,4148,4148 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:11:00,4148,4149,4144,4145 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:11:00,4148,4149,4144,4145 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:12:00,4144,4146,4140,4143 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:12:00,4144,4146,4140,4143 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:13:00,4142,4144,4141,4143 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:13:00,4142,4144,4141,4143 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:14:00,4143,4145,4142,4145 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:14:00,4143,4145,4142,4145 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:15:00,4145,4150,4145,4150 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:15:00,4145,4150,4145,4150 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:16:00,4150,4150,4147,4149 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:16:00,4150,4150,4147,4149 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:17:00,4149,4150,4146,4147 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:17:00,4149,4150,4146,4147 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:18:00,4148,4149,4146,4149 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:18:00,4148,4149,4146,4149 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:19:00,4149,4151,4149,4150 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:19:00,4149,4151,4149,4150 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:20:00,4150,4150,4147,4148 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:20:00,4150,4150,4147,4148 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:21:00,4149,4150,4148,4150 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:21:00,4149,4150,4148,4150 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:22:00,4150,4151,4149,4151 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:22:00,4150,4151,4149,4151 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:23:00,4150,4154,4150,4153 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:23:00,4150,4154,4150,4153 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:24:00,4154,4155,4153,4154 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:24:00,4154,4155,4153,4154 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:25:00,4154,4155,4151,4154 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:25:00,4154,4155,4151,4154 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:26:00,4154,4156,4154,4155 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:26:00,4154,4156,4154,4155 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:27:00,4155,4155,4152,4153 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:27:00,4155,4155,4152,4153 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:28:00,4153,4153,4151,4152 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:28:00,4153,4153,4151,4152 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:29:00,4152,4153,4152,4153 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:29:00,4152,4153,4152,4153 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:30:00,4154,4156,4153,4155 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:30:00,4154,4156,4153,4155 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:31:00,4155,4156,4154,4156 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:31:00,4155,4156,4154,4156 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:32:00,4156,4158,4154,4155 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:32:00,4156,4158,4154,4155 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:33:00,4155,4158,4154,4158 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:33:00,4155,4158,4154,4158 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:34:00,4158,4159,4155,4157 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:34:00,4158,4159,4155,4157 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:35:00,4157,4159,4157,4159 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:35:00,4157,4159,4157,4159 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:36:00,4159,4160,4158,4158 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:36:00,4159,4160,4158,4158 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:37:00,4159,4160,4158,4160 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:37:00,4159,4160,4158,4160 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:38:00,4160,4160,4158,4158 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:38:00,4160,4160,4158,4158 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:39:00,4159,4160,4158,4160 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:39:00,4159,4160,4158,4160 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:40:00,4160,4162,4158,4160 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:40:00,4160,4162,4158,4160 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:41:00,4160,4160,4156,4156 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:41:00,4160,4160,4156,4156 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:42:00,4156,4157,4155,4156 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:42:00,4156,4157,4155,4156 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:43:00,4156,4159,4155,4156 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:43:00,4156,4159,4155,4156 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:44:00,4156,4157,4155,4156 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:44:00,4156,4157,4155,4156 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:45:00,4156,4157,4155,4156 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:45:00,4156,4157,4155,4156 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:46:00,4156,4157,4155,4156 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:46:00,4156,4157,4155,4156 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:47:00,4156,4157,4156,4156 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:47:00,4156,4157,4156,4156 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:48:00,4156,4157,4156,4156 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:48:00,4156,4157,4156,4156 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:49:00,4156,4159,4156,4158 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:49:00,4156,4159,4156,4158 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:50:00,4158,4161,4158,4160 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:50:00,4158,4161,4158,4160 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:51:00,4160,4160,4156,4158 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:51:00,4160,4160,4156,4158 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:52:00,4159,4160,4155,4155 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:52:00,4159,4160,4155,4155 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:53:00,4155,4157,4153,4155 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:53:00,4155,4157,4153,4155 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:54:00,4155,4157,4154,4156 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:54:00,4155,4157,4154,4156 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:55:00,4155,4155,4152,4153 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:55:00,4155,4155,4152,4153 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:56:00,4153,4155,4152,4153 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:56:00,4153,4155,4152,4153 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:57:00,4153,4154,4153,4154 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:57:00,4153,4154,4153,4154 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:58:00,4154,4154,4151,4152 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:58:00,4154,4154,4151,4152 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:59:00,4152,4152,4150,4151 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,14:59:00,4152,4152,4150,4151 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,15:00:00,4151,4153,4150,4152 -rb0000@SHFE@FUTURES,1.67342E+12,20230111,15:00:00,4151,4153,4150,4152 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:00:00,4146,4146,4146,4146 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:00:00,4146,4146,4146,4146 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:01:00,4150,4150,4142,4142 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:01:00,4150,4150,4142,4142 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:02:00,4141,4145,4140,4141 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:02:00,4141,4145,4140,4141 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:03:00,4141,4141,4136,4137 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:03:00,4141,4141,4136,4137 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:04:00,4137,4137,4131,4136 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:04:00,4137,4137,4131,4136 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:05:00,4135,4141,4134,4140 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:05:00,4135,4141,4134,4140 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:06:00,4140,4141,4137,4139 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:06:00,4140,4141,4137,4139 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:07:00,4139,4142,4138,4139 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:07:00,4139,4142,4138,4139 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:08:00,4138,4139,4136,4139 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:08:00,4138,4139,4136,4139 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:09:00,4139,4139,4136,4138 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:09:00,4139,4139,4136,4138 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:10:00,4138,4139,4135,4135 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:10:00,4138,4139,4135,4135 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:11:00,4136,4142,4136,4138 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:11:00,4136,4142,4136,4138 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:12:00,4137,4139,4136,4138 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:12:00,4137,4139,4136,4138 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:13:00,4138,4141,4135,4140 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:13:00,4138,4141,4135,4140 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:14:00,4140,4143,4140,4142 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:14:00,4140,4143,4140,4142 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:15:00,4142,4144,4140,4143 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:15:00,4142,4144,4140,4143 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:16:00,4143,4144,4140,4143 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:16:00,4143,4144,4140,4143 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:17:00,4142,4148,4142,4146 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:17:00,4142,4148,4142,4146 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:18:00,4146,4147,4145,4147 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:18:00,4146,4147,4145,4147 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:19:00,4147,4147,4142,4143 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:19:00,4147,4147,4142,4143 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:20:00,4144,4144,4142,4143 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:20:00,4144,4144,4142,4143 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:21:00,4142,4144,4139,4139 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:21:00,4142,4144,4139,4139 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:22:00,4140,4143,4139,4140 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:22:00,4140,4143,4139,4140 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:23:00,4141,4141,4138,4139 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:23:00,4141,4141,4138,4139 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:24:00,4139,4139,4135,4138 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:24:00,4139,4139,4135,4138 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:25:00,4138,4138,4136,4137 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:25:00,4138,4138,4136,4137 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:26:00,4138,4140,4137,4139 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:26:00,4138,4140,4137,4139 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:27:00,4139,4140,4138,4139 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:27:00,4139,4140,4138,4139 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:28:00,4139,4140,4138,4139 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:28:00,4139,4140,4138,4139 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:29:00,4140,4140,4137,4137 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:29:00,4140,4140,4137,4137 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:30:00,4138,4139,4134,4134 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:30:00,4138,4139,4134,4134 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:31:00,4134,4136,4133,4135 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:31:00,4134,4136,4133,4135 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:32:00,4135,4136,4133,4133 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:32:00,4135,4136,4133,4133 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:33:00,4133,4136,4133,4136 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:33:00,4133,4136,4133,4136 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:34:00,4136,4136,4132,4134 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:34:00,4136,4136,4132,4134 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:35:00,4133,4134,4129,4131 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:35:00,4133,4134,4129,4131 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:36:00,4132,4134,4131,4134 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:36:00,4132,4134,4131,4134 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:37:00,4133,4136,4133,4134 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:37:00,4133,4136,4133,4134 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:38:00,4135,4136,4132,4134 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:38:00,4135,4136,4132,4134 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:39:00,4133,4137,4133,4136 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:39:00,4133,4137,4133,4136 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:40:00,4135,4137,4135,4136 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:40:00,4135,4137,4135,4136 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:41:00,4136,4139,4136,4137 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:41:00,4136,4139,4136,4137 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:42:00,4137,4138,4136,4137 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:42:00,4137,4138,4136,4137 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:43:00,4137,4139,4136,4139 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:43:00,4137,4139,4136,4139 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:44:00,4138,4139,4135,4135 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:44:00,4138,4139,4135,4135 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:45:00,4135,4137,4135,4136 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:45:00,4135,4137,4135,4136 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:46:00,4136,4136,4135,4135 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:46:00,4136,4136,4135,4135 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:47:00,4135,4136,4134,4135 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:47:00,4135,4136,4134,4135 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:48:00,4135,4136,4134,4136 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:48:00,4135,4136,4134,4136 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:49:00,4135,4136,4134,4135 -rb0000@SHFE@FUTURES,1.67344E+12,20230111,21:49:00,4135,4136,4134,4135 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,21:50:00,4135,4135,4134,4134 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,21:50:00,4135,4135,4134,4134 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,21:51:00,4134,4136,4134,4136 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,21:51:00,4134,4136,4134,4136 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,21:52:00,4136,4136,4134,4135 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,21:52:00,4136,4136,4134,4135 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,21:53:00,4135,4136,4132,4132 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,21:53:00,4135,4136,4132,4132 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,21:54:00,4132,4136,4132,4134 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,21:54:00,4132,4136,4132,4134 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,21:55:00,4134,4136,4134,4136 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,21:55:00,4134,4136,4134,4136 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,21:56:00,4136,4138,4135,4135 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,21:56:00,4136,4138,4135,4135 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,21:57:00,4135,4137,4135,4137 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,21:57:00,4135,4137,4135,4137 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,21:58:00,4137,4138,4134,4135 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,21:58:00,4137,4138,4134,4135 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,21:59:00,4136,4136,4132,4132 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,21:59:00,4136,4136,4132,4132 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:00:00,4132,4133,4131,4132 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:00:00,4132,4133,4131,4132 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:01:00,4131,4132,4129,4131 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:01:00,4131,4132,4129,4131 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:02:00,4131,4134,4131,4133 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:02:00,4131,4134,4131,4133 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:03:00,4133,4133,4131,4132 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:03:00,4133,4133,4131,4132 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:04:00,4133,4133,4131,4131 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:04:00,4133,4133,4131,4131 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:05:00,4131,4131,4130,4130 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:05:00,4131,4131,4130,4130 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:06:00,4130,4133,4129,4131 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:06:00,4130,4133,4129,4131 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:07:00,4131,4133,4131,4133 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:07:00,4131,4133,4131,4133 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:08:00,4133,4133,4132,4132 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:08:00,4133,4133,4132,4132 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:09:00,4133,4134,4132,4134 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:09:00,4133,4134,4132,4134 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:10:00,4134,4134,4131,4131 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:10:00,4134,4134,4131,4131 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:11:00,4131,4133,4131,4131 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:11:00,4131,4133,4131,4131 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:12:00,4131,4134,4131,4133 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:12:00,4131,4134,4131,4133 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:13:00,4133,4133,4131,4132 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:13:00,4133,4133,4131,4132 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:14:00,4132,4133,4131,4133 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:14:00,4132,4133,4131,4133 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:15:00,4133,4135,4131,4134 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:15:00,4133,4135,4131,4134 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:16:00,4133,4136,4133,4135 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:16:00,4133,4136,4133,4135 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:17:00,4135,4136,4133,4134 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:17:00,4135,4136,4133,4134 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:18:00,4134,4134,4133,4134 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:18:00,4134,4134,4133,4134 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:19:00,4133,4134,4131,4132 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:19:00,4133,4134,4131,4132 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:20:00,4133,4134,4131,4131 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:20:00,4133,4134,4131,4131 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:21:00,4131,4133,4130,4131 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:21:00,4131,4133,4130,4131 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:22:00,4131,4133,4131,4133 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:22:00,4131,4133,4131,4133 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:23:00,4133,4133,4132,4133 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:23:00,4133,4133,4132,4133 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:24:00,4133,4133,4131,4132 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:24:00,4133,4133,4131,4132 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:25:00,4133,4133,4131,4132 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:25:00,4133,4133,4131,4132 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:26:00,4131,4132,4130,4132 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:26:00,4131,4132,4130,4132 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:27:00,4132,4133,4131,4131 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:27:00,4132,4133,4131,4131 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:28:00,4131,4133,4131,4132 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:28:00,4131,4133,4131,4132 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:29:00,4132,4132,4131,4131 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:29:00,4132,4132,4131,4131 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:30:00,4131,4132,4129,4129 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:30:00,4131,4132,4129,4129 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:31:00,4129,4132,4129,4129 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:31:00,4129,4132,4129,4129 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:32:00,4129,4130,4125,4126 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:32:00,4129,4130,4125,4126 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:33:00,4126,4127,4124,4124 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:33:00,4126,4127,4124,4124 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:34:00,4123,4123,4113,4115 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:34:00,4123,4123,4113,4115 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:35:00,4114,4114,4104,4107 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:35:00,4114,4114,4104,4107 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:36:00,4106,4106,4084,4092 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:36:00,4106,4106,4084,4092 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:37:00,4092,4101,4089,4100 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:37:00,4092,4101,4089,4100 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:38:00,4099,4103,4096,4097 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:38:00,4099,4103,4096,4097 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:39:00,4097,4103,4097,4102 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:39:00,4097,4103,4097,4102 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:40:00,4103,4106,4100,4101 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:40:00,4103,4106,4100,4101 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:41:00,4100,4106,4100,4103 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:41:00,4100,4106,4100,4103 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:42:00,4103,4104,4101,4102 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:42:00,4103,4104,4101,4102 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:43:00,4101,4102,4100,4100 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:43:00,4101,4102,4100,4100 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:44:00,4100,4101,4097,4098 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:44:00,4100,4101,4097,4098 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:45:00,4098,4101,4094,4094 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:45:00,4098,4101,4094,4094 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:46:00,4093,4104,4092,4104 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:46:00,4093,4104,4092,4104 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:47:00,4104,4109,4102,4106 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:47:00,4104,4109,4102,4106 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:48:00,4106,4109,4106,4106 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:48:00,4106,4109,4106,4106 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:49:00,4107,4107,4098,4099 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:49:00,4107,4107,4098,4099 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:50:00,4099,4099,4092,4095 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:50:00,4099,4099,4092,4095 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:51:00,4094,4100,4093,4099 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:51:00,4094,4100,4093,4099 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:52:00,4099,4102,4099,4102 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:52:00,4099,4102,4099,4102 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:53:00,4102,4107,4102,4105 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:53:00,4102,4107,4102,4105 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:54:00,4105,4106,4102,4102 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:54:00,4105,4106,4102,4102 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:55:00,4103,4108,4103,4107 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:55:00,4103,4108,4103,4107 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:56:00,4107,4109,4106,4106 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:56:00,4107,4109,4106,4106 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:57:00,4106,4108,4106,4107 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:57:00,4106,4108,4106,4107 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:58:00,4107,4107,4105,4106 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:58:00,4107,4107,4105,4106 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:59:00,4106,4106,4100,4100 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,22:59:00,4106,4106,4100,4100 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,23:00:00,4100,4102,4099,4100 -rb0000@SHFE@FUTURES,1.67345E+12,20230111,23:00:00,4100,4102,4099,4100 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:01:00,4100,4107,4099,4105 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:01:00,4100,4107,4099,4105 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:02:00,4105,4105,4101,4103 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:02:00,4105,4105,4101,4103 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:03:00,4103,4106,4102,4106 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:03:00,4103,4106,4102,4106 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:04:00,4106,4106,4103,4103 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:04:00,4106,4106,4103,4103 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:05:00,4103,4105,4102,4104 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:05:00,4103,4105,4102,4104 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:06:00,4104,4104,4101,4102 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:06:00,4104,4104,4101,4102 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:07:00,4102,4104,4102,4103 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:07:00,4102,4104,4102,4103 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:08:00,4103,4105,4103,4104 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:08:00,4103,4105,4103,4104 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:09:00,4103,4104,4100,4101 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:09:00,4103,4104,4100,4101 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:10:00,4101,4105,4100,4104 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:10:00,4101,4105,4100,4104 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:11:00,4104,4108,4104,4106 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:11:00,4104,4108,4104,4106 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:12:00,4106,4106,4104,4105 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:12:00,4106,4106,4104,4105 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:13:00,4105,4108,4105,4107 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:13:00,4105,4108,4105,4107 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:14:00,4107,4107,4104,4106 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:14:00,4107,4107,4104,4106 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:15:00,4105,4106,4105,4105 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:15:00,4105,4106,4105,4105 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:16:00,4105,4106,4104,4105 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:16:00,4105,4106,4104,4105 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:17:00,4105,4110,4105,4110 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:17:00,4105,4110,4105,4110 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:18:00,4110,4114,4110,4111 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:18:00,4110,4114,4110,4111 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:19:00,4112,4114,4110,4113 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:19:00,4112,4114,4110,4113 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:20:00,4113,4114,4112,4113 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:20:00,4113,4114,4112,4113 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:21:00,4114,4115,4113,4114 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:21:00,4114,4115,4113,4114 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:22:00,4115,4117,4114,4116 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:22:00,4115,4117,4114,4116 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:23:00,4116,4120,4116,4120 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:23:00,4116,4120,4116,4120 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:24:00,4120,4122,4119,4120 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:24:00,4120,4122,4119,4120 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:25:00,4120,4122,4119,4121 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:25:00,4120,4122,4119,4121 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:26:00,4121,4122,4117,4117 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:26:00,4121,4122,4117,4117 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:27:00,4118,4118,4115,4115 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:27:00,4118,4118,4115,4115 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:28:00,4115,4115,4110,4111 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:28:00,4115,4115,4110,4111 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:29:00,4111,4111,4108,4109 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:29:00,4111,4111,4108,4109 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:30:00,4109,4109,4108,4109 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:30:00,4109,4109,4108,4109 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:31:00,4109,4112,4108,4112 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:31:00,4109,4112,4108,4112 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:32:00,4112,4113,4110,4113 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:32:00,4112,4113,4110,4113 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:33:00,4113,4114,4111,4114 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:33:00,4113,4114,4111,4114 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:34:00,4114,4119,4113,4118 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:34:00,4114,4119,4113,4118 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:35:00,4118,4118,4112,4113 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:35:00,4118,4118,4112,4113 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:36:00,4113,4114,4112,4112 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:36:00,4113,4114,4112,4112 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:37:00,4113,4115,4112,4113 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:37:00,4113,4115,4112,4113 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:38:00,4113,4115,4112,4114 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:38:00,4113,4115,4112,4114 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:39:00,4115,4116,4114,4115 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:39:00,4115,4116,4114,4115 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:40:00,4115,4116,4112,4112 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:40:00,4115,4116,4112,4112 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:41:00,4111,4112,4107,4109 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:41:00,4111,4112,4107,4109 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:42:00,4108,4109,4106,4106 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:42:00,4108,4109,4106,4106 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:43:00,4106,4107,4106,4107 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:43:00,4106,4107,4106,4107 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:44:00,4107,4111,4107,4108 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:44:00,4107,4111,4107,4108 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:45:00,4108,4108,4107,4107 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:45:00,4108,4108,4107,4107 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:46:00,4107,4110,4107,4109 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:46:00,4107,4110,4107,4109 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:47:00,4109,4110,4106,4109 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:47:00,4109,4110,4106,4109 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:48:00,4110,4111,4108,4111 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:48:00,4110,4111,4108,4111 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:49:00,4110,4112,4109,4112 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:49:00,4110,4112,4109,4112 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:50:00,4111,4112,4110,4111 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:50:00,4111,4112,4110,4111 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:51:00,4112,4112,4108,4108 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:51:00,4112,4112,4108,4108 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:52:00,4110,4113,4108,4113 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:52:00,4110,4113,4108,4113 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:53:00,4113,4113,4111,4112 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:53:00,4113,4113,4111,4112 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:54:00,4112,4113,4111,4113 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:54:00,4112,4113,4111,4113 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:55:00,4113,4113,4109,4112 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:55:00,4113,4113,4109,4112 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:56:00,4111,4111,4109,4110 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:56:00,4111,4111,4109,4110 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:57:00,4109,4110,4108,4109 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:57:00,4109,4110,4108,4109 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:58:00,4110,4110,4108,4110 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:58:00,4110,4110,4108,4110 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:59:00,4110,4110,4108,4109 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,9:59:00,4110,4110,4108,4109 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:00:00,4108,4111,4108,4110 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:00:00,4108,4111,4108,4110 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:01:00,4110,4113,4109,4112 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:01:00,4110,4113,4109,4112 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:02:00,4113,4115,4112,4114 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:02:00,4113,4115,4112,4114 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:03:00,4114,4115,4112,4112 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:03:00,4114,4115,4112,4112 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:04:00,4112,4113,4106,4108 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:04:00,4112,4113,4106,4108 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:05:00,4107,4108,4106,4107 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:05:00,4107,4108,4106,4107 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:06:00,4107,4107,4105,4107 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:06:00,4107,4107,4105,4107 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:07:00,4107,4107,4106,4106 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:07:00,4107,4107,4106,4106 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:08:00,4106,4107,4106,4107 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:08:00,4106,4107,4106,4107 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:09:00,4107,4109,4106,4107 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:09:00,4107,4109,4106,4107 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:10:00,4106,4107,4105,4105 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:10:00,4106,4107,4105,4105 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:11:00,4105,4105,4101,4102 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:11:00,4105,4105,4101,4102 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:12:00,4102,4105,4101,4105 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:12:00,4102,4105,4101,4105 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:13:00,4105,4106,4104,4105 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:13:00,4105,4106,4104,4105 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:14:00,4105,4105,4102,4102 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:14:00,4105,4105,4102,4102 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:15:00,4102,4105,4101,4104 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:15:00,4102,4105,4101,4104 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:31:00,4104,4111,4103,4111 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:31:00,4104,4111,4103,4111 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:32:00,4111,4112,4110,4111 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:32:00,4111,4112,4110,4111 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:33:00,4111,4115,4111,4114 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:33:00,4111,4115,4111,4114 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:34:00,4114,4117,4113,4116 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:34:00,4114,4117,4113,4116 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:35:00,4115,4116,4113,4115 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:35:00,4115,4116,4113,4115 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:36:00,4114,4116,4113,4113 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:36:00,4114,4116,4113,4113 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:37:00,4113,4115,4113,4114 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:37:00,4113,4115,4113,4114 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:38:00,4114,4118,4114,4117 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:38:00,4114,4118,4114,4117 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:39:00,4116,4118,4114,4115 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:39:00,4116,4118,4114,4115 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:40:00,4115,4116,4114,4115 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:40:00,4115,4116,4114,4115 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:41:00,4115,4116,4111,4111 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:41:00,4115,4116,4111,4111 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:42:00,4112,4113,4110,4112 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:42:00,4112,4113,4110,4112 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:43:00,4112,4114,4110,4113 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:43:00,4112,4114,4110,4113 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:44:00,4112,4113,4111,4112 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:44:00,4112,4113,4111,4112 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:45:00,4111,4113,4111,4111 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:45:00,4111,4113,4111,4111 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:46:00,4111,4113,4110,4110 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:46:00,4111,4113,4110,4110 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:47:00,4110,4111,4106,4107 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:47:00,4110,4111,4106,4107 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:48:00,4107,4108,4105,4107 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:48:00,4107,4108,4105,4107 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:49:00,4106,4110,4106,4108 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:49:00,4106,4110,4106,4108 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:50:00,4108,4110,4108,4110 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:50:00,4108,4110,4108,4110 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:51:00,4110,4112,4106,4111 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:51:00,4110,4112,4106,4111 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:52:00,4111,4112,4110,4111 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:52:00,4111,4112,4110,4111 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:53:00,4110,4111,4108,4109 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:53:00,4110,4111,4108,4109 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:54:00,4108,4109,4106,4107 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:54:00,4108,4109,4106,4107 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:55:00,4107,4107,4103,4104 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:55:00,4107,4107,4103,4104 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:56:00,4104,4106,4104,4105 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:56:00,4104,4106,4104,4105 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:57:00,4104,4105,4103,4103 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:57:00,4104,4105,4103,4103 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:58:00,4103,4106,4102,4106 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:58:00,4103,4106,4102,4106 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:59:00,4105,4106,4102,4102 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,10:59:00,4105,4106,4102,4102 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:00:00,4102,4104,4101,4102 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:00:00,4102,4104,4101,4102 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:01:00,4102,4105,4101,4103 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:01:00,4102,4105,4101,4103 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:02:00,4103,4103,4098,4100 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:02:00,4103,4103,4098,4100 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:03:00,4100,4101,4099,4100 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:03:00,4100,4101,4099,4100 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:04:00,4100,4103,4099,4102 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:04:00,4100,4103,4099,4102 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:05:00,4102,4104,4101,4103 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:05:00,4102,4104,4101,4103 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:06:00,4103,4105,4103,4104 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:06:00,4103,4105,4103,4104 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:07:00,4104,4106,4103,4103 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:07:00,4104,4106,4103,4103 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:08:00,4103,4105,4103,4105 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:08:00,4103,4105,4103,4105 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:09:00,4104,4104,4103,4103 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:09:00,4104,4104,4103,4103 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:10:00,4103,4103,4101,4101 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:10:00,4103,4103,4101,4101 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:11:00,4101,4102,4100,4101 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:11:00,4101,4102,4100,4101 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:12:00,4101,4102,4099,4099 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:12:00,4101,4102,4099,4099 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:13:00,4099,4101,4099,4099 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:13:00,4099,4101,4099,4099 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:14:00,4099,4101,4099,4100 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:14:00,4099,4101,4099,4100 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:15:00,4100,4103,4099,4101 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:15:00,4100,4103,4099,4101 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:16:00,4101,4104,4101,4103 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:16:00,4101,4104,4101,4103 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:17:00,4103,4106,4102,4105 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:17:00,4103,4106,4102,4105 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:18:00,4105,4106,4103,4105 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:18:00,4105,4106,4103,4105 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:19:00,4105,4105,4102,4104 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:19:00,4105,4105,4102,4104 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:20:00,4103,4108,4103,4107 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:20:00,4103,4108,4103,4107 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:21:00,4106,4107,4105,4106 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:21:00,4106,4107,4105,4106 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:22:00,4105,4106,4102,4102 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:22:00,4105,4106,4102,4102 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:23:00,4101,4102,4099,4100 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:23:00,4101,4102,4099,4100 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:24:00,4099,4104,4099,4103 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:24:00,4099,4104,4099,4103 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:25:00,4102,4105,4102,4104 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:25:00,4102,4105,4102,4104 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:26:00,4103,4108,4102,4107 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:26:00,4103,4108,4102,4107 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:27:00,4107,4108,4106,4106 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:27:00,4107,4108,4106,4106 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:28:00,4107,4111,4106,4108 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:28:00,4107,4111,4106,4108 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:29:00,4109,4110,4108,4109 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:29:00,4109,4110,4108,4109 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:30:00,4109,4111,4108,4111 -rb0000@SHFE@FUTURES,1.67349E+12,20230112,11:30:00,4109,4111,4108,4111 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:31:00,4111,4121,4110,4121 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:31:00,4111,4121,4110,4121 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:32:00,4121,4125,4121,4124 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:32:00,4121,4125,4121,4124 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:33:00,4126,4127,4123,4127 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:33:00,4126,4127,4123,4127 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:34:00,4127,4128,4124,4125 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:34:00,4127,4128,4124,4125 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:35:00,4126,4128,4125,4127 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:35:00,4126,4128,4125,4127 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:36:00,4128,4128,4125,4126 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:36:00,4128,4128,4125,4126 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:37:00,4126,4127,4123,4124 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:37:00,4126,4127,4123,4124 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:38:00,4125,4126,4124,4124 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:38:00,4125,4126,4124,4124 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:39:00,4124,4125,4124,4125 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:39:00,4124,4125,4124,4125 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:40:00,4125,4130,4125,4130 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:40:00,4125,4130,4125,4130 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:41:00,4130,4131,4126,4131 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:41:00,4130,4131,4126,4131 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:42:00,4131,4134,4130,4134 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:42:00,4131,4134,4130,4134 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:43:00,4134,4135,4132,4133 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:43:00,4134,4135,4132,4133 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:44:00,4133,4134,4132,4132 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:44:00,4133,4134,4132,4132 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:45:00,4132,4136,4132,4135 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:45:00,4132,4136,4132,4135 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:46:00,4134,4134,4132,4132 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:46:00,4134,4134,4132,4132 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:47:00,4132,4133,4131,4132 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:47:00,4132,4133,4131,4132 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:48:00,4132,4135,4132,4134 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:48:00,4132,4135,4132,4134 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:49:00,4134,4134,4133,4133 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:49:00,4134,4134,4133,4133 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:50:00,4133,4135,4133,4134 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:50:00,4133,4135,4133,4134 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:51:00,4134,4134,4130,4130 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:51:00,4134,4134,4130,4130 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:52:00,4130,4130,4126,4128 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:52:00,4130,4130,4126,4128 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:53:00,4128,4130,4128,4130 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:53:00,4128,4130,4128,4130 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:54:00,4130,4130,4128,4128 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:54:00,4130,4130,4128,4128 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:55:00,4128,4130,4128,4128 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:55:00,4128,4130,4128,4128 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:56:00,4128,4129,4126,4127 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:56:00,4128,4129,4126,4127 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:57:00,4128,4129,4127,4128 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:57:00,4128,4129,4127,4128 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:58:00,4128,4128,4127,4128 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:58:00,4128,4128,4127,4128 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:59:00,4128,4128,4124,4125 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,13:59:00,4128,4128,4124,4125 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:00:00,4125,4126,4124,4125 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:00:00,4125,4126,4124,4125 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:01:00,4125,4126,4124,4125 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:01:00,4125,4126,4124,4125 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:02:00,4125,4127,4124,4126 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:02:00,4125,4127,4124,4126 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:03:00,4126,4129,4126,4128 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:03:00,4126,4129,4126,4128 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:04:00,4128,4129,4127,4128 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:04:00,4128,4129,4127,4128 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:05:00,4128,4129,4128,4128 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:05:00,4128,4129,4128,4128 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:06:00,4128,4131,4128,4130 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:06:00,4128,4131,4128,4130 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:07:00,4130,4131,4128,4129 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:07:00,4130,4131,4128,4129 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:08:00,4129,4130,4126,4126 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:08:00,4129,4130,4126,4126 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:09:00,4127,4127,4125,4126 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:09:00,4127,4127,4125,4126 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:10:00,4126,4127,4126,4127 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:10:00,4126,4127,4126,4127 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:11:00,4127,4127,4126,4127 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:11:00,4127,4127,4126,4127 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:12:00,4127,4128,4127,4127 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:12:00,4127,4128,4127,4127 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:13:00,4127,4130,4125,4129 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:13:00,4127,4130,4125,4129 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:14:00,4129,4132,4129,4132 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:14:00,4129,4132,4129,4132 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:15:00,4132,4132,4130,4132 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:15:00,4132,4132,4130,4132 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:16:00,4133,4134,4130,4131 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:16:00,4133,4134,4130,4131 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:17:00,4131,4132,4130,4131 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:17:00,4131,4132,4130,4131 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:18:00,4131,4132,4130,4130 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:18:00,4131,4132,4130,4130 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:19:00,4131,4133,4130,4132 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:19:00,4131,4133,4130,4132 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:20:00,4133,4134,4132,4134 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:20:00,4133,4134,4132,4134 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:21:00,4135,4135,4132,4132 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:21:00,4135,4135,4132,4132 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:22:00,4132,4133,4129,4131 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:22:00,4132,4133,4129,4131 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:23:00,4132,4133,4130,4130 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:23:00,4132,4133,4130,4130 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:24:00,4130,4133,4130,4133 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:24:00,4130,4133,4130,4133 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:25:00,4133,4134,4131,4132 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:25:00,4133,4134,4131,4132 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:26:00,4132,4135,4132,4135 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:26:00,4132,4135,4132,4135 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:27:00,4135,4135,4133,4134 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:27:00,4135,4135,4133,4134 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:28:00,4134,4135,4133,4134 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:28:00,4134,4135,4133,4134 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:29:00,4134,4135,4133,4133 -rb0000@SHFE@FUTURES,1.6735E+12,20230112,14:29:00,4134,4135,4133,4133 -rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:30:00,4134,4136,4133,4135 -rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:30:00,4134,4136,4133,4135 -rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:31:00,4135,4136,4134,4135 -rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:31:00,4135,4136,4134,4135 -rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:32:00,4135,4136,4134,4136 -rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:32:00,4135,4136,4134,4136 -rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:33:00,4136,4138,4135,4136 -rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:33:00,4136,4138,4135,4136 -rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:34:00,4136,4137,4132,4134 -rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:34:00,4136,4137,4132,4134 -rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:35:00,4134,4135,4134,4134 -rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:35:00,4134,4135,4134,4134 -rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:36:00,4134,4136,4134,4135 -rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:36:00,4134,4136,4134,4135 -rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:37:00,4135,4137,4132,4132 -rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:37:00,4135,4137,4132,4132 -rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:38:00,4132,4133,4130,4131 -rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:38:00,4132,4133,4130,4131 -rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:39:00,4131,4132,4131,4132 -rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:39:00,4131,4132,4131,4132 -rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:40:00,4132,4132,4130,4132 -rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:40:00,4132,4132,4130,4132 -rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:41:00,4132,4133,4131,4132 -rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:41:00,4132,4133,4131,4132 -rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:42:00,4131,4132,4128,4129 -rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:42:00,4131,4132,4128,4129 -rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:43:00,4129,4132,4128,4131 -rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:43:00,4129,4132,4128,4131 -rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:44:00,4131,4132,4131,4132 -rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:44:00,4131,4132,4131,4132 -rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:45:00,4132,4132,4129,4132 -rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:45:00,4132,4132,4129,4132 -rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:46:00,4132,4132,4129,4130 -rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:46:00,4132,4132,4129,4130 -rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:47:00,4130,4130,4126,4126 -rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:47:00,4130,4130,4126,4126 -rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:48:00,4126,4126,4119,4122 -rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:48:00,4126,4126,4119,4122 -rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:49:00,4123,4124,4121,4123 -rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:49:00,4123,4124,4121,4123 -rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:50:00,4122,4125,4122,4124 -rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:50:00,4122,4125,4122,4124 -rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:51:00,4125,4125,4123,4124 -rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:51:00,4125,4125,4123,4124 -rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:52:00,4123,4125,4121,4124 -rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:52:00,4123,4125,4121,4124 -rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:53:00,4123,4125,4122,4125 -rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:53:00,4123,4125,4122,4125 -rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:54:00,4124,4126,4124,4126 -rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:54:00,4124,4126,4124,4126 -rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:55:00,4125,4127,4125,4126 -rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:55:00,4125,4127,4125,4126 -rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:56:00,4126,4131,4126,4130 -rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:56:00,4126,4131,4126,4130 -rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:57:00,4130,4132,4129,4131 -rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:57:00,4130,4132,4129,4131 -rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:58:00,4130,4132,4129,4130 -rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:58:00,4130,4132,4129,4130 -rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:59:00,4129,4131,4129,4130 -rb0000@SHFE@FUTURES,1.67351E+12,20230112,14:59:00,4129,4131,4129,4130 -rb0000@SHFE@FUTURES,1.67351E+12,20230112,15:00:00,4131,4131,4127,4127 -rb0000@SHFE@FUTURES,1.67351E+12,20230112,15:00:00,4131,4131,4127,4127 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:00:00,4123,4123,4123,4123 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:00:00,4123,4123,4123,4123 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:01:00,4125,4135,4124,4130 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:01:00,4125,4135,4124,4130 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:02:00,4130,4131,4127,4130 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:02:00,4130,4131,4127,4130 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:03:00,4130,4135,4130,4135 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:03:00,4130,4135,4130,4135 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:04:00,4135,4137,4134,4135 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:04:00,4135,4137,4134,4135 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:05:00,4136,4138,4135,4137 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:05:00,4136,4138,4135,4137 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:06:00,4137,4141,4137,4141 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:06:00,4137,4141,4137,4141 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:07:00,4142,4146,4141,4142 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:07:00,4142,4146,4141,4142 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:08:00,4143,4143,4140,4142 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:08:00,4143,4143,4140,4142 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:09:00,4142,4144,4141,4143 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:09:00,4142,4144,4141,4143 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:10:00,4144,4144,4135,4136 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:10:00,4144,4144,4135,4136 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:11:00,4136,4139,4135,4136 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:11:00,4136,4139,4135,4136 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:12:00,4135,4136,4134,4135 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:12:00,4135,4136,4134,4135 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:13:00,4135,4137,4134,4134 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:13:00,4135,4137,4134,4134 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:14:00,4134,4135,4133,4133 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:14:00,4134,4135,4133,4133 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:15:00,4133,4135,4133,4134 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:15:00,4133,4135,4133,4134 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:16:00,4135,4137,4134,4137 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:16:00,4135,4137,4134,4137 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:17:00,4137,4137,4134,4135 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:17:00,4137,4137,4134,4135 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:18:00,4134,4136,4134,4136 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:18:00,4134,4136,4134,4136 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:19:00,4136,4137,4135,4137 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:19:00,4136,4137,4135,4137 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:20:00,4137,4137,4134,4135 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:20:00,4137,4137,4134,4135 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:21:00,4135,4136,4132,4132 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:21:00,4135,4136,4132,4132 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:22:00,4133,4134,4129,4133 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:22:00,4133,4134,4129,4133 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:23:00,4133,4134,4132,4132 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:23:00,4133,4134,4132,4132 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:24:00,4133,4135,4132,4134 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:24:00,4133,4135,4132,4134 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:25:00,4135,4135,4133,4134 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:25:00,4135,4135,4133,4134 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:26:00,4134,4135,4133,4135 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:26:00,4134,4135,4133,4135 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:27:00,4135,4138,4135,4137 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:27:00,4135,4138,4135,4137 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:28:00,4138,4138,4136,4137 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:28:00,4138,4138,4136,4137 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:29:00,4137,4139,4135,4139 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:29:00,4137,4139,4135,4139 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:30:00,4139,4140,4138,4139 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:30:00,4139,4140,4138,4139 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:31:00,4138,4139,4135,4138 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:31:00,4138,4139,4135,4138 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:32:00,4138,4143,4138,4139 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:32:00,4138,4143,4138,4139 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:33:00,4139,4139,4133,4135 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:33:00,4139,4139,4133,4135 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:34:00,4135,4140,4134,4139 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:34:00,4135,4140,4134,4139 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:35:00,4139,4144,4139,4144 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:35:00,4139,4144,4139,4144 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:36:00,4143,4144,4141,4142 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:36:00,4143,4144,4141,4142 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:37:00,4142,4143,4141,4141 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:37:00,4142,4143,4141,4141 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:38:00,4141,4142,4139,4140 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:38:00,4141,4142,4139,4140 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:39:00,4140,4141,4138,4139 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:39:00,4140,4141,4138,4139 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:40:00,4139,4140,4138,4139 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:40:00,4139,4140,4138,4139 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:41:00,4139,4140,4136,4137 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:41:00,4139,4140,4136,4137 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:42:00,4137,4139,4137,4138 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:42:00,4137,4139,4137,4138 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:43:00,4138,4139,4136,4137 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:43:00,4138,4139,4136,4137 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:44:00,4138,4140,4137,4140 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:44:00,4138,4140,4137,4140 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:45:00,4140,4140,4138,4138 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:45:00,4140,4140,4138,4138 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:46:00,4138,4139,4137,4138 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:46:00,4138,4139,4137,4138 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:47:00,4138,4141,4136,4138 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:47:00,4138,4141,4136,4138 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:48:00,4138,4139,4137,4138 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:48:00,4138,4139,4137,4138 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:49:00,4138,4138,4136,4137 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:49:00,4138,4138,4136,4137 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:50:00,4137,4138,4137,4138 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:50:00,4137,4138,4137,4138 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:51:00,4138,4139,4137,4139 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:51:00,4138,4139,4137,4139 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:52:00,4139,4140,4137,4139 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:52:00,4139,4140,4137,4139 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:53:00,4139,4139,4138,4138 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:53:00,4139,4139,4138,4138 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:54:00,4138,4139,4138,4138 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:54:00,4138,4139,4138,4138 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:55:00,4137,4139,4137,4139 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:55:00,4137,4139,4137,4139 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:56:00,4139,4142,4139,4141 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:56:00,4139,4142,4139,4141 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:57:00,4141,4141,4140,4140 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:57:00,4141,4141,4140,4140 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:58:00,4140,4141,4139,4140 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:58:00,4140,4141,4139,4140 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:59:00,4140,4140,4140,4140 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,21:59:00,4140,4140,4140,4140 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:00:00,4140,4140,4139,4139 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:00:00,4140,4140,4139,4139 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:01:00,4140,4140,4139,4139 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:01:00,4140,4140,4139,4139 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:02:00,4139,4140,4138,4138 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:02:00,4139,4140,4138,4138 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:03:00,4139,4141,4139,4140 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:03:00,4139,4141,4139,4140 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:04:00,4140,4140,4140,4140 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:04:00,4140,4140,4140,4140 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:05:00,4140,4141,4139,4139 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:05:00,4140,4141,4139,4139 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:06:00,4139,4139,4138,4139 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:06:00,4139,4139,4138,4139 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:07:00,4138,4140,4137,4139 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:07:00,4138,4140,4137,4139 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:08:00,4139,4139,4138,4139 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:08:00,4139,4139,4138,4139 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:09:00,4139,4139,4135,4136 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:09:00,4139,4139,4135,4136 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:10:00,4136,4137,4133,4133 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:10:00,4136,4137,4133,4133 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:11:00,4133,4135,4133,4135 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:11:00,4133,4135,4133,4135 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:12:00,4135,4136,4134,4135 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:12:00,4135,4136,4134,4135 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:13:00,4135,4136,4135,4136 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:13:00,4135,4136,4135,4136 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:14:00,4136,4136,4134,4135 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:14:00,4136,4136,4134,4135 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:15:00,4135,4135,4134,4135 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:15:00,4135,4135,4134,4135 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:16:00,4135,4135,4134,4135 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:16:00,4135,4135,4134,4135 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:17:00,4135,4137,4135,4136 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:17:00,4135,4137,4135,4136 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:18:00,4136,4139,4135,4136 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:18:00,4136,4139,4135,4136 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:19:00,4136,4136,4134,4135 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:19:00,4136,4136,4134,4135 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:20:00,4135,4136,4134,4135 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:20:00,4135,4136,4134,4135 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:21:00,4135,4136,4133,4133 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:21:00,4135,4136,4133,4133 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:22:00,4132,4133,4125,4127 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:22:00,4132,4133,4125,4127 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:23:00,4126,4127,4123,4125 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:23:00,4126,4127,4123,4125 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:24:00,4124,4125,4117,4120 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:24:00,4124,4125,4117,4120 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:25:00,4120,4120,4116,4116 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:25:00,4120,4120,4116,4116 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:26:00,4116,4121,4115,4118 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:26:00,4116,4121,4115,4118 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:27:00,4117,4118,4114,4115 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:27:00,4117,4118,4114,4115 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:28:00,4114,4115,4107,4115 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:28:00,4114,4115,4107,4115 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:29:00,4114,4117,4110,4111 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:29:00,4114,4117,4110,4111 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:30:00,4111,4115,4109,4110 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:30:00,4111,4115,4109,4110 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:31:00,4110,4112,4109,4112 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:31:00,4110,4112,4109,4112 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:32:00,4111,4119,4111,4116 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:32:00,4111,4119,4111,4116 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:33:00,4117,4118,4113,4114 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:33:00,4117,4118,4113,4114 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:34:00,4114,4115,4109,4112 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:34:00,4114,4115,4109,4112 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:35:00,4112,4115,4110,4110 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:35:00,4112,4115,4110,4110 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:36:00,4111,4113,4109,4112 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:36:00,4111,4113,4109,4112 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:37:00,4111,4112,4107,4108 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:37:00,4111,4112,4107,4108 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:38:00,4108,4111,4108,4111 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:38:00,4108,4111,4108,4111 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:39:00,4110,4112,4109,4111 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:39:00,4110,4112,4109,4111 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:40:00,4111,4113,4107,4113 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:40:00,4111,4113,4107,4113 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:41:00,4112,4113,4109,4109 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:41:00,4112,4113,4109,4109 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:42:00,4109,4112,4108,4111 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:42:00,4109,4112,4108,4111 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:43:00,4111,4111,4108,4109 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:43:00,4111,4111,4108,4109 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:44:00,4109,4111,4108,4110 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:44:00,4109,4111,4108,4110 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:45:00,4110,4110,4107,4107 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:45:00,4110,4110,4107,4107 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:46:00,4108,4110,4106,4110 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:46:00,4108,4110,4106,4110 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:47:00,4109,4110,4108,4108 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:47:00,4109,4110,4108,4108 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:48:00,4109,4111,4108,4110 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:48:00,4109,4111,4108,4110 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:49:00,4109,4114,4109,4112 -rb0000@SHFE@FUTURES,1.67353E+12,20230112,22:49:00,4109,4114,4109,4112 -rb0000@SHFE@FUTURES,1.67354E+12,20230112,22:50:00,4112,4112,4108,4110 -rb0000@SHFE@FUTURES,1.67354E+12,20230112,22:50:00,4112,4112,4108,4110 -rb0000@SHFE@FUTURES,1.67354E+12,20230112,22:51:00,4109,4113,4109,4110 -rb0000@SHFE@FUTURES,1.67354E+12,20230112,22:51:00,4109,4113,4109,4110 -rb0000@SHFE@FUTURES,1.67354E+12,20230112,22:52:00,4110,4111,4109,4110 -rb0000@SHFE@FUTURES,1.67354E+12,20230112,22:52:00,4110,4111,4109,4110 -rb0000@SHFE@FUTURES,1.67354E+12,20230112,22:53:00,4109,4112,4104,4112 -rb0000@SHFE@FUTURES,1.67354E+12,20230112,22:53:00,4109,4112,4104,4112 -rb0000@SHFE@FUTURES,1.67354E+12,20230112,22:54:00,4111,4112,4109,4110 -rb0000@SHFE@FUTURES,1.67354E+12,20230112,22:54:00,4111,4112,4109,4110 -rb0000@SHFE@FUTURES,1.67354E+12,20230112,22:55:00,4109,4112,4109,4111 -rb0000@SHFE@FUTURES,1.67354E+12,20230112,22:55:00,4109,4112,4109,4111 -rb0000@SHFE@FUTURES,1.67354E+12,20230112,22:56:00,4112,4116,4109,4114 -rb0000@SHFE@FUTURES,1.67354E+12,20230112,22:56:00,4112,4116,4109,4114 -rb0000@SHFE@FUTURES,1.67354E+12,20230112,22:57:00,4114,4116,4112,4115 -rb0000@SHFE@FUTURES,1.67354E+12,20230112,22:57:00,4114,4116,4112,4115 -rb0000@SHFE@FUTURES,1.67354E+12,20230112,22:58:00,4115,4119,4115,4118 -rb0000@SHFE@FUTURES,1.67354E+12,20230112,22:58:00,4115,4119,4115,4118 -rb0000@SHFE@FUTURES,1.67354E+12,20230112,22:59:00,4117,4122,4117,4121 -rb0000@SHFE@FUTURES,1.67354E+12,20230112,22:59:00,4117,4122,4117,4121 -rb0000@SHFE@FUTURES,1.67354E+12,20230112,23:00:00,4120,4121,4115,4118 -rb0000@SHFE@FUTURES,1.67354E+12,20230112,23:00:00,4120,4121,4115,4118 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:01:00,4120,4127,4118,4125 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:01:00,4120,4127,4118,4125 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:02:00,4125,4126,4121,4123 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:02:00,4125,4126,4121,4123 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:03:00,4123,4126,4121,4126 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:03:00,4123,4126,4121,4126 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:04:00,4125,4127,4125,4127 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:04:00,4125,4127,4125,4127 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:05:00,4127,4128,4125,4127 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:05:00,4127,4128,4125,4127 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:06:00,4128,4128,4126,4127 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:06:00,4128,4128,4126,4127 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:07:00,4127,4129,4127,4129 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:07:00,4127,4129,4127,4129 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:08:00,4129,4129,4127,4127 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:08:00,4129,4129,4127,4127 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:09:00,4127,4127,4123,4125 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:09:00,4127,4127,4123,4125 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:10:00,4125,4126,4123,4124 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:10:00,4125,4126,4123,4124 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:11:00,4123,4125,4123,4125 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:11:00,4123,4125,4123,4125 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:12:00,4125,4127,4124,4125 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:12:00,4125,4127,4124,4125 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:13:00,4125,4128,4125,4127 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:13:00,4125,4128,4125,4127 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:14:00,4127,4130,4126,4130 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:14:00,4127,4130,4126,4130 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:15:00,4130,4131,4129,4130 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:15:00,4130,4131,4129,4130 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:16:00,4131,4131,4128,4129 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:16:00,4131,4131,4128,4129 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:17:00,4129,4130,4128,4128 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:17:00,4129,4130,4128,4128 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:18:00,4128,4130,4128,4130 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:18:00,4128,4130,4128,4130 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:19:00,4130,4131,4130,4131 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:19:00,4130,4131,4130,4131 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:20:00,4131,4133,4131,4133 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:20:00,4131,4133,4131,4133 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:21:00,4132,4134,4132,4134 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:21:00,4132,4134,4132,4134 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:22:00,4134,4136,4133,4135 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:22:00,4134,4136,4133,4135 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:23:00,4135,4136,4134,4135 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:23:00,4135,4136,4134,4135 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:24:00,4135,4138,4135,4137 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:24:00,4135,4138,4135,4137 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:25:00,4137,4139,4137,4138 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:25:00,4137,4139,4137,4138 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:26:00,4139,4140,4136,4136 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:26:00,4139,4140,4136,4136 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:27:00,4137,4137,4135,4135 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:27:00,4137,4137,4135,4135 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:28:00,4136,4137,4135,4137 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:28:00,4136,4137,4135,4137 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:29:00,4136,4138,4136,4138 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:29:00,4136,4138,4136,4138 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:30:00,4138,4139,4137,4139 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:30:00,4138,4139,4137,4139 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:31:00,4139,4140,4137,4138 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:31:00,4139,4140,4137,4138 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:32:00,4138,4139,4134,4135 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:32:00,4138,4139,4134,4135 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:33:00,4136,4137,4135,4136 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:33:00,4136,4137,4135,4136 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:34:00,4136,4137,4133,4135 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:34:00,4136,4137,4133,4135 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:35:00,4135,4136,4134,4134 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:35:00,4135,4136,4134,4134 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:36:00,4134,4135,4132,4132 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:36:00,4134,4135,4132,4132 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:37:00,4132,4135,4131,4133 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:37:00,4132,4135,4131,4133 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:38:00,4133,4136,4133,4136 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:38:00,4133,4136,4133,4136 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:39:00,4136,4137,4134,4135 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:39:00,4136,4137,4134,4135 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:40:00,4135,4137,4135,4135 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:40:00,4135,4137,4135,4135 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:41:00,4136,4138,4135,4136 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:41:00,4136,4138,4135,4136 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:42:00,4136,4137,4135,4137 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:42:00,4136,4137,4135,4137 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:43:00,4137,4141,4137,4141 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:43:00,4137,4141,4137,4141 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:44:00,4141,4141,4137,4138 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:44:00,4141,4141,4137,4138 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:45:00,4138,4140,4138,4138 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:45:00,4138,4140,4138,4138 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:46:00,4139,4142,4139,4141 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:46:00,4139,4142,4139,4141 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:47:00,4141,4149,4140,4148 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:47:00,4141,4149,4140,4148 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:48:00,4149,4156,4148,4156 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:48:00,4149,4156,4148,4156 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:49:00,4156,4167,4156,4158 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:49:00,4156,4167,4156,4158 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:50:00,4157,4159,4153,4156 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:50:00,4157,4159,4153,4156 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:51:00,4157,4159,4152,4152 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:51:00,4157,4159,4152,4152 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:52:00,4153,4156,4152,4156 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:52:00,4153,4156,4152,4156 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:53:00,4156,4162,4154,4162 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:53:00,4156,4162,4154,4162 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:54:00,4162,4165,4157,4157 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:54:00,4162,4165,4157,4157 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:55:00,4157,4158,4154,4157 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:55:00,4157,4158,4154,4157 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:56:00,4158,4160,4155,4156 -rb0000@SHFE@FUTURES,1.67357E+12,20230113,9:56:00,4158,4160,4155,4156 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,9:57:00,4157,4158,4155,4156 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,9:57:00,4157,4158,4155,4156 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,9:58:00,4156,4160,4155,4159 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,9:58:00,4156,4160,4155,4159 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,9:59:00,4160,4161,4158,4158 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,9:59:00,4160,4161,4158,4158 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:00:00,4159,4161,4158,4161 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:00:00,4159,4161,4158,4161 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:01:00,4162,4164,4153,4154 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:01:00,4162,4164,4153,4154 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:02:00,4154,4155,4150,4154 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:02:00,4154,4155,4150,4154 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:03:00,4155,4155,4152,4154 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:03:00,4155,4155,4152,4154 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:04:00,4155,4156,4153,4154 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:04:00,4155,4156,4153,4154 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:05:00,4154,4157,4154,4156 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:05:00,4154,4157,4154,4156 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:06:00,4157,4157,4151,4152 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:06:00,4157,4157,4151,4152 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:07:00,4152,4153,4146,4149 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:07:00,4152,4153,4146,4149 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:08:00,4149,4149,4141,4144 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:08:00,4149,4149,4141,4144 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:09:00,4144,4151,4143,4150 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:09:00,4144,4151,4143,4150 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:10:00,4150,4154,4148,4151 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:10:00,4150,4154,4148,4151 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:11:00,4151,4155,4150,4153 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:11:00,4151,4155,4150,4153 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:12:00,4154,4154,4152,4154 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:12:00,4154,4154,4152,4154 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:13:00,4154,4156,4153,4155 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:13:00,4154,4156,4153,4155 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:14:00,4155,4156,4151,4153 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:14:00,4155,4156,4151,4153 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:15:00,4153,4156,4152,4155 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:15:00,4153,4156,4152,4155 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:31:00,4155,4156,4149,4155 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:31:00,4155,4156,4149,4155 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:32:00,4155,4156,4152,4153 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:32:00,4155,4156,4152,4153 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:33:00,4153,4156,4152,4156 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:33:00,4153,4156,4152,4156 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:34:00,4156,4158,4155,4157 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:34:00,4156,4158,4155,4157 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:35:00,4157,4158,4156,4157 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:35:00,4157,4158,4156,4157 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:36:00,4157,4159,4156,4159 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:36:00,4157,4159,4156,4159 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:37:00,4159,4159,4156,4158 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:37:00,4159,4159,4156,4158 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:38:00,4158,4158,4156,4158 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:38:00,4158,4158,4156,4158 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:39:00,4158,4159,4155,4157 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:39:00,4158,4159,4155,4157 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:40:00,4157,4158,4156,4158 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:40:00,4157,4158,4156,4158 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:41:00,4158,4161,4157,4157 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:41:00,4158,4161,4157,4157 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:42:00,4157,4157,4154,4154 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:42:00,4157,4157,4154,4154 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:43:00,4154,4155,4151,4153 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:43:00,4154,4155,4151,4153 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:44:00,4154,4157,4154,4156 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:44:00,4154,4157,4154,4156 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:45:00,4156,4158,4156,4156 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:45:00,4156,4158,4156,4156 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:46:00,4157,4158,4156,4158 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:46:00,4157,4158,4156,4158 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:47:00,4157,4159,4157,4158 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:47:00,4157,4159,4157,4158 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:48:00,4158,4159,4157,4157 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:48:00,4158,4159,4157,4157 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:49:00,4157,4158,4154,4157 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:49:00,4157,4158,4154,4157 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:50:00,4157,4160,4157,4159 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:50:00,4157,4160,4157,4159 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:51:00,4159,4160,4157,4158 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:51:00,4159,4160,4157,4158 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:52:00,4158,4160,4158,4160 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:52:00,4158,4160,4158,4160 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:53:00,4160,4162,4159,4161 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:53:00,4160,4162,4159,4161 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:54:00,4161,4163,4161,4162 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:54:00,4161,4163,4161,4162 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:55:00,4163,4165,4160,4162 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:55:00,4163,4165,4160,4162 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:56:00,4162,4163,4160,4160 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:56:00,4162,4163,4160,4160 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:57:00,4160,4162,4160,4160 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:57:00,4160,4162,4160,4160 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:58:00,4160,4161,4159,4160 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:58:00,4160,4161,4159,4160 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:59:00,4160,4161,4160,4161 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,10:59:00,4160,4161,4160,4161 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:00:00,4161,4161,4160,4161 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:00:00,4161,4161,4160,4161 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:01:00,4161,4162,4160,4160 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:01:00,4161,4162,4160,4160 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:02:00,4159,4160,4159,4160 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:02:00,4159,4160,4159,4160 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:03:00,4160,4164,4160,4163 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:03:00,4160,4164,4160,4163 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:04:00,4164,4165,4159,4160 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:04:00,4164,4165,4159,4160 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:05:00,4160,4161,4157,4160 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:05:00,4160,4161,4157,4160 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:06:00,4160,4161,4158,4159 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:06:00,4160,4161,4158,4159 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:07:00,4159,4161,4158,4158 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:07:00,4159,4161,4158,4158 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:08:00,4158,4159,4156,4157 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:08:00,4158,4159,4156,4157 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:09:00,4158,4158,4155,4158 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:09:00,4158,4158,4155,4158 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:10:00,4158,4159,4157,4158 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:10:00,4158,4159,4157,4158 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:11:00,4158,4159,4156,4157 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:11:00,4158,4159,4156,4157 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:12:00,4157,4160,4157,4158 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:12:00,4157,4160,4157,4158 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:13:00,4158,4159,4155,4155 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:13:00,4158,4159,4155,4155 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:14:00,4155,4156,4152,4156 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:14:00,4155,4156,4152,4156 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:15:00,4155,4159,4155,4159 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:15:00,4155,4159,4155,4159 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:16:00,4159,4159,4155,4159 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:16:00,4159,4159,4155,4159 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:17:00,4158,4160,4158,4158 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:17:00,4158,4160,4158,4158 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:18:00,4158,4159,4156,4158 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:18:00,4158,4159,4156,4158 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:19:00,4159,4159,4155,4155 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:19:00,4159,4159,4155,4155 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:20:00,4156,4157,4152,4152 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:20:00,4156,4157,4152,4152 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:21:00,4152,4153,4150,4152 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:21:00,4152,4153,4150,4152 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:22:00,4152,4154,4151,4154 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:22:00,4152,4154,4151,4154 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:23:00,4154,4154,4152,4153 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:23:00,4154,4154,4152,4153 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:24:00,4153,4154,4150,4150 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:24:00,4153,4154,4150,4150 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:25:00,4150,4154,4150,4153 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:25:00,4150,4154,4150,4153 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:26:00,4153,4155,4153,4154 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:26:00,4153,4155,4153,4154 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:27:00,4154,4154,4150,4153 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:27:00,4154,4154,4150,4153 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:28:00,4153,4156,4153,4155 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:28:00,4153,4156,4153,4155 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:29:00,4155,4156,4154,4155 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:29:00,4155,4156,4154,4155 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:30:00,4155,4157,4155,4156 -rb0000@SHFE@FUTURES,1.67358E+12,20230113,11:30:00,4155,4157,4155,4156 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:31:00,4155,4161,4154,4160 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:31:00,4155,4161,4154,4160 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:32:00,4160,4165,4160,4164 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:32:00,4160,4165,4160,4164 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:33:00,4165,4166,4162,4164 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:33:00,4165,4166,4162,4164 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:34:00,4165,4168,4163,4168 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:34:00,4165,4168,4163,4168 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:35:00,4166,4170,4166,4169 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:35:00,4166,4170,4166,4169 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:36:00,4170,4170,4165,4169 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:36:00,4170,4170,4165,4169 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:37:00,4168,4171,4166,4171 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:37:00,4168,4171,4166,4171 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:38:00,4171,4174,4170,4173 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:38:00,4171,4174,4170,4173 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:39:00,4173,4175,4171,4175 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:39:00,4173,4175,4171,4175 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:40:00,4175,4175,4171,4173 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:40:00,4175,4175,4171,4173 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:41:00,4173,4175,4172,4172 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:41:00,4173,4175,4172,4172 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:42:00,4172,4174,4172,4173 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:42:00,4172,4174,4172,4173 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:43:00,4173,4174,4172,4173 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:43:00,4173,4174,4172,4173 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:44:00,4173,4174,4172,4173 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:44:00,4173,4174,4172,4173 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:45:00,4173,4173,4169,4170 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:45:00,4173,4173,4169,4170 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:46:00,4170,4171,4169,4170 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:46:00,4170,4171,4169,4170 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:47:00,4169,4172,4169,4171 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:47:00,4169,4172,4169,4171 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:48:00,4171,4171,4166,4168 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:48:00,4171,4171,4166,4168 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:49:00,4169,4170,4167,4167 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:49:00,4169,4170,4167,4167 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:50:00,4166,4172,4166,4171 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:50:00,4166,4172,4166,4171 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:51:00,4171,4171,4168,4170 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:51:00,4171,4171,4168,4170 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:52:00,4170,4173,4167,4170 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:52:00,4170,4173,4167,4170 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:53:00,4170,4170,4168,4169 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:53:00,4170,4170,4168,4169 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:54:00,4168,4170,4167,4170 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:54:00,4168,4170,4167,4170 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:55:00,4169,4170,4167,4169 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:55:00,4169,4170,4167,4169 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:56:00,4169,4171,4166,4168 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:56:00,4169,4171,4166,4168 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:57:00,4168,4170,4168,4169 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:57:00,4168,4170,4168,4169 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:58:00,4168,4169,4167,4167 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:58:00,4168,4169,4167,4167 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:59:00,4167,4168,4167,4167 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,13:59:00,4167,4168,4167,4167 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:00:00,4167,4168,4167,4168 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:00:00,4167,4168,4167,4168 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:01:00,4168,4168,4163,4163 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:01:00,4168,4168,4163,4163 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:02:00,4163,4169,4163,4168 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:02:00,4163,4169,4163,4168 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:03:00,4167,4168,4165,4167 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:03:00,4167,4168,4165,4167 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:04:00,4167,4167,4166,4166 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:04:00,4167,4167,4166,4166 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:05:00,4167,4169,4166,4169 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:05:00,4167,4169,4166,4169 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:06:00,4169,4169,4168,4169 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:06:00,4169,4169,4168,4169 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:07:00,4169,4170,4169,4169 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:07:00,4169,4170,4169,4169 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:08:00,4169,4170,4167,4168 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:08:00,4169,4170,4167,4168 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:09:00,4168,4171,4168,4170 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:09:00,4168,4171,4168,4170 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:10:00,4170,4170,4168,4169 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:10:00,4170,4170,4168,4169 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:11:00,4168,4169,4167,4168 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:11:00,4168,4169,4167,4168 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:12:00,4168,4169,4166,4166 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:12:00,4168,4169,4166,4166 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:13:00,4166,4168,4166,4167 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:13:00,4166,4168,4166,4167 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:14:00,4167,4169,4167,4169 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:14:00,4167,4169,4167,4169 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:15:00,4169,4170,4168,4170 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:15:00,4169,4170,4168,4170 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:16:00,4170,4170,4166,4169 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:16:00,4170,4170,4166,4169 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:17:00,4169,4170,4166,4169 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:17:00,4169,4170,4166,4169 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:18:00,4170,4172,4168,4172 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:18:00,4170,4172,4168,4172 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:19:00,4172,4172,4169,4171 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:19:00,4172,4172,4169,4171 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:20:00,4170,4172,4170,4171 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:20:00,4170,4172,4170,4171 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:21:00,4171,4171,4170,4170 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:21:00,4171,4171,4170,4170 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:22:00,4171,4171,4170,4171 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:22:00,4171,4171,4170,4171 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:23:00,4171,4172,4169,4169 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:23:00,4171,4172,4169,4169 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:24:00,4169,4170,4166,4170 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:24:00,4169,4170,4166,4170 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:25:00,4169,4171,4169,4170 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:25:00,4169,4171,4169,4170 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:26:00,4170,4171,4168,4171 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:26:00,4170,4171,4168,4171 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:27:00,4170,4171,4168,4168 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:27:00,4170,4171,4168,4168 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:28:00,4169,4170,4168,4168 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:28:00,4169,4170,4168,4168 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:29:00,4169,4170,4168,4169 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:29:00,4169,4170,4168,4169 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:30:00,4169,4171,4169,4170 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:30:00,4169,4171,4169,4170 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:31:00,4170,4170,4167,4169 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:31:00,4170,4170,4167,4169 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:32:00,4168,4169,4168,4169 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:32:00,4168,4169,4168,4169 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:33:00,4169,4171,4168,4170 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:33:00,4169,4171,4168,4170 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:34:00,4170,4172,4169,4169 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:34:00,4170,4172,4169,4169 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:35:00,4169,4169,4167,4168 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:35:00,4169,4169,4167,4168 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:36:00,4167,4168,4166,4167 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:36:00,4167,4168,4166,4167 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:37:00,4167,4171,4167,4168 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:37:00,4167,4171,4167,4168 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:38:00,4169,4170,4168,4169 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:38:00,4169,4170,4168,4169 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:39:00,4169,4172,4169,4170 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:39:00,4169,4172,4169,4170 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:40:00,4170,4172,4169,4170 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:40:00,4170,4172,4169,4170 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:41:00,4170,4173,4169,4172 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:41:00,4170,4173,4169,4172 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:42:00,4172,4175,4171,4172 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:42:00,4172,4175,4171,4172 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:43:00,4172,4172,4170,4172 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:43:00,4172,4172,4170,4172 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:44:00,4172,4172,4171,4171 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:44:00,4172,4172,4171,4171 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:45:00,4171,4172,4169,4170 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:45:00,4171,4172,4169,4170 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:46:00,4170,4172,4168,4169 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:46:00,4170,4172,4168,4169 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:47:00,4169,4169,4167,4168 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:47:00,4169,4169,4167,4168 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:48:00,4167,4168,4166,4167 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:48:00,4167,4168,4166,4167 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:49:00,4167,4169,4166,4166 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:49:00,4167,4169,4166,4166 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:50:00,4166,4168,4166,4168 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:50:00,4166,4168,4166,4168 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:51:00,4168,4168,4161,4164 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:51:00,4168,4168,4161,4164 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:52:00,4164,4167,4163,4165 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:52:00,4164,4167,4163,4165 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:53:00,4165,4167,4164,4167 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:53:00,4165,4167,4164,4167 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:54:00,4167,4170,4166,4168 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:54:00,4167,4170,4166,4168 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:55:00,4167,4167,4165,4167 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:55:00,4167,4167,4165,4167 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:56:00,4165,4166,4163,4166 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:56:00,4165,4166,4163,4166 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:57:00,4165,4166,4164,4165 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:57:00,4165,4166,4164,4165 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:58:00,4164,4165,4163,4163 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:58:00,4164,4165,4163,4163 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:59:00,4164,4165,4162,4163 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,14:59:00,4164,4165,4162,4163 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,15:00:00,4162,4165,4161,4163 -rb0000@SHFE@FUTURES,1.67359E+12,20230113,15:00:00,4162,4165,4161,4163 -rb0000@SHFE@FUTURES,1.67361E+12,20230113,21:00:00,4144,4144,4144,4144 -rb0000@SHFE@FUTURES,1.67361E+12,20230113,21:00:00,4144,4144,4144,4144 -rb0000@SHFE@FUTURES,1.67361E+12,20230113,21:01:00,4140,4141,4120,4127 -rb0000@SHFE@FUTURES,1.67361E+12,20230113,21:01:00,4140,4141,4120,4127 -rb0000@SHFE@FUTURES,1.67361E+12,20230113,21:02:00,4127,4127,4118,4118 -rb0000@SHFE@FUTURES,1.67361E+12,20230113,21:02:00,4127,4127,4118,4118 -rb0000@SHFE@FUTURES,1.67361E+12,20230113,21:03:00,4117,4121,4110,4121 -rb0000@SHFE@FUTURES,1.67361E+12,20230113,21:03:00,4117,4121,4110,4121 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:04:00,4120,4126,4116,4126 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:04:00,4120,4126,4116,4126 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:05:00,4125,4125,4116,4118 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:05:00,4125,4125,4116,4118 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:06:00,4117,4117,4113,4115 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:06:00,4117,4117,4113,4115 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:07:00,4114,4120,4112,4116 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:07:00,4114,4120,4112,4116 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:08:00,4117,4118,4114,4115 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:08:00,4117,4118,4114,4115 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:09:00,4115,4116,4114,4114 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:09:00,4115,4116,4114,4114 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:10:00,4113,4117,4112,4112 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:10:00,4113,4117,4112,4112 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:11:00,4112,4121,4112,4119 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:11:00,4112,4121,4112,4119 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:12:00,4119,4122,4118,4118 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:12:00,4119,4122,4118,4118 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:13:00,4118,4123,4117,4119 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:13:00,4118,4123,4117,4119 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:14:00,4118,4124,4117,4123 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:14:00,4118,4124,4117,4123 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:15:00,4123,4125,4113,4114 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:15:00,4123,4125,4113,4114 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:16:00,4114,4117,4113,4115 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:16:00,4114,4117,4113,4115 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:17:00,4115,4120,4114,4118 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:17:00,4115,4120,4114,4118 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:18:00,4118,4120,4116,4118 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:18:00,4118,4120,4116,4118 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:19:00,4119,4122,4116,4118 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:19:00,4119,4122,4116,4118 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:20:00,4119,4119,4117,4118 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:20:00,4119,4119,4117,4118 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:21:00,4118,4119,4115,4118 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:21:00,4118,4119,4115,4118 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:22:00,4118,4122,4118,4121 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:22:00,4118,4122,4118,4121 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:23:00,4120,4125,4120,4125 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:23:00,4120,4125,4120,4125 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:24:00,4124,4127,4123,4124 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:24:00,4124,4127,4123,4124 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:25:00,4124,4127,4123,4126 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:25:00,4124,4127,4123,4126 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:26:00,4126,4127,4122,4125 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:26:00,4126,4127,4122,4125 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:27:00,4125,4129,4125,4128 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:27:00,4125,4129,4125,4128 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:28:00,4128,4128,4126,4128 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:28:00,4128,4128,4126,4128 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:29:00,4128,4129,4126,4127 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:29:00,4128,4129,4126,4127 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:30:00,4127,4128,4124,4127 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:30:00,4127,4128,4124,4127 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:31:00,4127,4127,4122,4123 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:31:00,4127,4127,4122,4123 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:32:00,4123,4126,4122,4126 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:32:00,4123,4126,4122,4126 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:33:00,4126,4128,4126,4127 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:33:00,4126,4128,4126,4127 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:34:00,4127,4129,4126,4127 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:34:00,4127,4129,4126,4127 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:35:00,4127,4131,4127,4131 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:35:00,4127,4131,4127,4131 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:36:00,4130,4133,4130,4133 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:36:00,4130,4133,4130,4133 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:37:00,4133,4133,4131,4132 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:37:00,4133,4133,4131,4132 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:38:00,4131,4135,4131,4134 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:38:00,4131,4135,4131,4134 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:39:00,4134,4135,4132,4132 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:39:00,4134,4135,4132,4132 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:40:00,4132,4134,4132,4132 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:40:00,4132,4134,4132,4132 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:41:00,4132,4133,4131,4132 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:41:00,4132,4133,4131,4132 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:42:00,4132,4134,4131,4133 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:42:00,4132,4134,4131,4133 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:43:00,4133,4133,4131,4132 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:43:00,4133,4133,4131,4132 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:44:00,4132,4132,4129,4131 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:44:00,4132,4132,4129,4131 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:45:00,4131,4132,4129,4132 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:45:00,4131,4132,4129,4132 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:46:00,4132,4132,4130,4131 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:46:00,4132,4132,4130,4131 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:47:00,4131,4133,4130,4133 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:47:00,4131,4133,4130,4133 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:48:00,4133,4134,4129,4129 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:48:00,4133,4134,4129,4129 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:49:00,4129,4131,4129,4131 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:49:00,4129,4131,4129,4131 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:50:00,4131,4131,4129,4130 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:50:00,4131,4131,4129,4130 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:51:00,4130,4131,4128,4131 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:51:00,4130,4131,4128,4131 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:52:00,4130,4134,4130,4133 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:52:00,4130,4134,4130,4133 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:53:00,4133,4134,4132,4133 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:53:00,4133,4134,4132,4133 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:54:00,4133,4134,4132,4132 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:54:00,4133,4134,4132,4132 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:55:00,4133,4133,4130,4130 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:55:00,4133,4133,4130,4130 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:56:00,4130,4131,4130,4130 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:56:00,4130,4131,4130,4130 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:57:00,4129,4131,4127,4128 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:57:00,4129,4131,4127,4128 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:58:00,4127,4128,4126,4128 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:58:00,4127,4128,4126,4128 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:59:00,4127,4129,4127,4129 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,21:59:00,4127,4129,4127,4129 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:00:00,4129,4129,4128,4128 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:00:00,4129,4129,4128,4128 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:01:00,4128,4130,4128,4128 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:01:00,4128,4130,4128,4128 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:02:00,4129,4130,4128,4129 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:02:00,4129,4130,4128,4129 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:03:00,4129,4130,4128,4129 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:03:00,4129,4130,4128,4129 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:04:00,4128,4129,4128,4129 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:04:00,4128,4129,4128,4129 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:05:00,4128,4129,4128,4129 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:05:00,4128,4129,4128,4129 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:06:00,4129,4129,4127,4128 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:06:00,4129,4129,4127,4128 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:07:00,4128,4129,4128,4128 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:07:00,4128,4129,4128,4128 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:08:00,4128,4130,4128,4130 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:08:00,4128,4130,4128,4130 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:09:00,4130,4130,4128,4130 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:09:00,4130,4130,4128,4130 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:10:00,4129,4130,4126,4127 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:10:00,4129,4130,4126,4127 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:11:00,4127,4128,4126,4127 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:11:00,4127,4128,4126,4127 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:12:00,4127,4128,4126,4127 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:12:00,4127,4128,4126,4127 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:13:00,4127,4128,4127,4127 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:13:00,4127,4128,4127,4127 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:14:00,4128,4128,4126,4127 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:14:00,4128,4128,4126,4127 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:15:00,4127,4127,4124,4125 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:15:00,4127,4127,4124,4125 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:16:00,4125,4126,4124,4125 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:16:00,4125,4126,4124,4125 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:17:00,4125,4126,4124,4125 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:17:00,4125,4126,4124,4125 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:18:00,4125,4128,4125,4126 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:18:00,4125,4128,4125,4126 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:19:00,4126,4130,4126,4128 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:19:00,4126,4130,4126,4128 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:20:00,4127,4128,4126,4128 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:20:00,4127,4128,4126,4128 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:21:00,4128,4131,4128,4131 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:21:00,4128,4131,4128,4131 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:22:00,4130,4131,4129,4130 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:22:00,4130,4131,4129,4130 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:23:00,4130,4131,4129,4130 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:23:00,4130,4131,4129,4130 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:24:00,4130,4131,4129,4131 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:24:00,4130,4131,4129,4131 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:25:00,4130,4130,4128,4130 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:25:00,4130,4130,4128,4130 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:26:00,4130,4130,4128,4129 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:26:00,4130,4130,4128,4129 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:27:00,4129,4129,4128,4129 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:27:00,4129,4129,4128,4129 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:28:00,4129,4129,4128,4129 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:28:00,4129,4129,4128,4129 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:29:00,4129,4129,4128,4128 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:29:00,4129,4129,4128,4128 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:30:00,4127,4129,4127,4128 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:30:00,4127,4129,4127,4128 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:31:00,4128,4129,4127,4127 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:31:00,4128,4129,4127,4127 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:32:00,4127,4128,4126,4127 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:32:00,4127,4128,4126,4127 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:33:00,4126,4127,4126,4127 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:33:00,4126,4127,4126,4127 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:34:00,4126,4129,4125,4129 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:34:00,4126,4129,4125,4129 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:35:00,4129,4129,4128,4129 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:35:00,4129,4129,4128,4129 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:36:00,4129,4129,4128,4128 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:36:00,4129,4129,4128,4128 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:37:00,4129,4129,4127,4129 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:37:00,4129,4129,4127,4129 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:38:00,4129,4129,4128,4128 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:38:00,4129,4129,4128,4128 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:39:00,4128,4129,4126,4126 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:39:00,4128,4129,4126,4126 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:40:00,4126,4127,4126,4127 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:40:00,4126,4127,4126,4127 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:41:00,4127,4128,4127,4127 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:41:00,4127,4128,4127,4127 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:42:00,4128,4129,4127,4128 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:42:00,4128,4129,4127,4128 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:43:00,4128,4129,4127,4128 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:43:00,4128,4129,4127,4128 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:44:00,4128,4129,4127,4128 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:44:00,4128,4129,4127,4128 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:45:00,4128,4129,4128,4129 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:45:00,4128,4129,4128,4129 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:46:00,4129,4129,4128,4128 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:46:00,4129,4129,4128,4128 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:47:00,4128,4129,4127,4128 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:47:00,4128,4129,4127,4128 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:48:00,4128,4130,4128,4130 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:48:00,4128,4130,4128,4130 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:49:00,4130,4130,4127,4129 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:49:00,4130,4130,4127,4129 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:50:00,4129,4131,4129,4130 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:50:00,4129,4131,4129,4130 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:51:00,4129,4129,4128,4129 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:51:00,4129,4129,4128,4129 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:52:00,4129,4129,4126,4127 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:52:00,4129,4129,4126,4127 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:53:00,4126,4128,4126,4127 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:53:00,4126,4128,4126,4127 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:54:00,4127,4127,4126,4127 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:54:00,4127,4127,4126,4127 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:55:00,4127,4129,4126,4128 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:55:00,4127,4129,4126,4128 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:56:00,4128,4130,4127,4130 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:56:00,4128,4130,4127,4130 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:57:00,4130,4131,4130,4131 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:57:00,4130,4131,4130,4131 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:58:00,4131,4132,4129,4130 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:58:00,4131,4132,4129,4130 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:59:00,4131,4131,4129,4130 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,22:59:00,4131,4131,4129,4130 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,23:00:00,4130,4134,4129,4133 -rb0000@SHFE@FUTURES,1.67362E+12,20230113,23:00:00,4130,4134,4129,4133 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:01:00,4114,4116,4101,4103 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:01:00,4114,4116,4101,4103 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:02:00,4103,4103,4088,4102 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:02:00,4103,4103,4088,4102 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:03:00,4101,4101,4088,4088 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:03:00,4101,4101,4088,4088 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:04:00,4086,4093,4080,4093 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:04:00,4086,4093,4080,4093 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:05:00,4092,4092,4080,4081 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:05:00,4092,4092,4080,4081 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:06:00,4081,4085,4080,4082 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:06:00,4081,4085,4080,4082 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:07:00,4081,4086,4078,4084 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:07:00,4081,4086,4078,4084 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:08:00,4085,4096,4084,4094 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:08:00,4085,4096,4084,4094 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:09:00,4094,4095,4088,4090 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:09:00,4094,4095,4088,4090 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:10:00,4090,4094,4089,4094 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:10:00,4090,4094,4089,4094 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:11:00,4093,4094,4090,4093 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:11:00,4093,4094,4090,4093 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:12:00,4093,4100,4092,4096 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:12:00,4093,4100,4092,4096 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:13:00,4096,4097,4095,4096 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:13:00,4096,4097,4095,4096 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:14:00,4096,4096,4093,4093 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:14:00,4096,4096,4093,4093 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:15:00,4092,4093,4089,4089 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:15:00,4092,4093,4089,4089 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:16:00,4088,4094,4086,4093 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:16:00,4088,4094,4086,4093 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:17:00,4093,4099,4093,4099 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:17:00,4093,4099,4093,4099 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:18:00,4099,4106,4098,4102 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:18:00,4099,4106,4098,4102 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:19:00,4102,4103,4099,4101 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:19:00,4102,4103,4099,4101 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:20:00,4101,4105,4100,4101 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:20:00,4101,4105,4100,4101 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:21:00,4100,4102,4099,4101 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:21:00,4100,4102,4099,4101 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:22:00,4101,4101,4097,4099 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:22:00,4101,4101,4097,4099 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:23:00,4099,4099,4097,4098 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:23:00,4099,4099,4097,4098 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:24:00,4098,4101,4098,4101 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:24:00,4098,4101,4098,4101 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:25:00,4101,4103,4099,4101 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:25:00,4101,4103,4099,4101 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:26:00,4100,4106,4100,4105 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:26:00,4100,4106,4100,4105 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:27:00,4104,4104,4100,4103 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:27:00,4104,4104,4100,4103 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:28:00,4103,4108,4103,4106 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:28:00,4103,4108,4103,4106 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:29:00,4107,4107,4104,4105 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:29:00,4107,4107,4104,4105 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:30:00,4104,4105,4102,4104 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:30:00,4104,4105,4102,4104 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:31:00,4104,4105,4103,4103 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:31:00,4104,4105,4103,4103 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:32:00,4103,4106,4103,4105 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:32:00,4103,4106,4103,4105 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:33:00,4105,4106,4103,4106 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:33:00,4105,4106,4103,4106 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:34:00,4106,4106,4104,4105 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:34:00,4106,4106,4104,4105 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:35:00,4104,4108,4104,4105 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:35:00,4104,4108,4104,4105 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:36:00,4105,4106,4105,4106 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:36:00,4105,4106,4105,4106 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:37:00,4106,4106,4102,4104 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:37:00,4106,4106,4102,4104 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:38:00,4104,4107,4104,4107 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:38:00,4104,4107,4104,4107 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:39:00,4106,4107,4105,4107 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:39:00,4106,4107,4105,4107 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:40:00,4106,4107,4105,4107 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:40:00,4106,4107,4105,4107 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:41:00,4107,4107,4104,4105 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:41:00,4107,4107,4104,4105 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:42:00,4105,4105,4101,4101 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:42:00,4105,4105,4101,4101 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:43:00,4102,4103,4101,4102 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:43:00,4102,4103,4101,4102 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:44:00,4102,4103,4101,4102 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:44:00,4102,4103,4101,4102 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:45:00,4101,4103,4099,4100 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:45:00,4101,4103,4099,4100 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:46:00,4100,4100,4096,4097 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:46:00,4100,4100,4096,4097 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:47:00,4097,4100,4097,4100 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:47:00,4097,4100,4097,4100 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:48:00,4100,4102,4100,4102 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:48:00,4100,4102,4100,4102 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:49:00,4101,4101,4099,4099 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:49:00,4101,4101,4099,4099 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:50:00,4099,4100,4098,4098 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:50:00,4099,4100,4098,4098 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:51:00,4098,4099,4097,4098 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:51:00,4098,4099,4097,4098 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:52:00,4097,4098,4097,4098 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:52:00,4097,4098,4097,4098 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:53:00,4097,4099,4097,4098 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:53:00,4097,4099,4097,4098 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:54:00,4098,4098,4097,4097 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:54:00,4098,4098,4097,4097 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:55:00,4097,4097,4095,4096 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:55:00,4097,4097,4095,4096 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:56:00,4095,4099,4095,4099 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:56:00,4095,4099,4095,4099 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:57:00,4098,4099,4097,4098 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:57:00,4098,4099,4097,4098 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:58:00,4098,4098,4096,4098 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:58:00,4098,4098,4096,4098 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:59:00,4098,4098,4096,4097 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,9:59:00,4098,4098,4096,4097 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,10:00:00,4097,4097,4092,4093 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,10:00:00,4097,4097,4092,4093 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,10:01:00,4093,4096,4092,4093 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,10:01:00,4093,4096,4092,4093 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,10:02:00,4093,4094,4091,4093 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,10:02:00,4093,4094,4091,4093 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,10:03:00,4093,4094,4089,4093 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,10:03:00,4093,4094,4089,4093 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,10:04:00,4093,4097,4092,4096 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,10:04:00,4093,4097,4092,4096 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,10:05:00,4096,4100,4096,4099 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,10:05:00,4096,4100,4096,4099 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,10:06:00,4099,4099,4096,4098 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,10:06:00,4099,4099,4096,4098 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,10:07:00,4097,4098,4096,4097 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,10:07:00,4097,4098,4096,4097 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,10:08:00,4097,4097,4095,4095 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,10:08:00,4097,4097,4095,4095 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,10:09:00,4095,4096,4094,4095 -rb0000@SHFE@FUTURES,1.67383E+12,20230116,10:09:00,4095,4096,4094,4095 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:10:00,4095,4096,4094,4095 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:10:00,4095,4096,4094,4095 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:11:00,4095,4099,4095,4096 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:11:00,4095,4099,4095,4096 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:12:00,4097,4097,4093,4094 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:12:00,4097,4097,4093,4094 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:13:00,4094,4096,4094,4096 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:13:00,4094,4096,4094,4096 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:14:00,4095,4098,4095,4097 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:14:00,4095,4098,4095,4097 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:15:00,4097,4099,4097,4098 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:15:00,4097,4099,4097,4098 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:31:00,4098,4098,4095,4097 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:31:00,4098,4098,4095,4097 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:32:00,4096,4097,4092,4095 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:32:00,4096,4097,4092,4095 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:33:00,4095,4095,4093,4094 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:33:00,4095,4095,4093,4094 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:34:00,4094,4095,4093,4093 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:34:00,4094,4095,4093,4093 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:35:00,4094,4095,4093,4094 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:35:00,4094,4095,4093,4094 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:36:00,4093,4093,4091,4092 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:36:00,4093,4093,4091,4092 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:37:00,4092,4093,4090,4092 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:37:00,4092,4093,4090,4092 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:38:00,4092,4093,4089,4091 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:38:00,4092,4093,4089,4091 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:39:00,4090,4091,4089,4089 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:39:00,4090,4091,4089,4089 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:40:00,4089,4091,4089,4090 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:40:00,4089,4091,4089,4090 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:41:00,4090,4091,4089,4090 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:41:00,4090,4091,4089,4090 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:42:00,4090,4090,4089,4090 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:42:00,4090,4090,4089,4090 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:43:00,4090,4091,4089,4091 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:43:00,4090,4091,4089,4091 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:44:00,4091,4093,4090,4093 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:44:00,4091,4093,4090,4093 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:45:00,4092,4095,4092,4093 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:45:00,4092,4095,4092,4093 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:46:00,4093,4094,4090,4091 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:46:00,4093,4094,4090,4091 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:47:00,4091,4091,4090,4090 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:47:00,4091,4091,4090,4090 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:48:00,4090,4092,4090,4090 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:48:00,4090,4092,4090,4090 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:49:00,4090,4090,4088,4089 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:49:00,4090,4090,4088,4089 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:50:00,4089,4092,4088,4091 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:50:00,4089,4092,4088,4091 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:51:00,4091,4092,4089,4089 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:51:00,4091,4092,4089,4089 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:52:00,4089,4090,4087,4088 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:52:00,4089,4090,4087,4088 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:53:00,4087,4090,4085,4089 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:53:00,4087,4090,4085,4089 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:54:00,4089,4089,4088,4088 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:54:00,4089,4089,4088,4088 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:55:00,4088,4089,4087,4088 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:55:00,4088,4089,4087,4088 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:56:00,4087,4088,4084,4085 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:56:00,4087,4088,4084,4085 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:57:00,4085,4086,4084,4086 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:57:00,4085,4086,4084,4086 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:58:00,4086,4086,4085,4086 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:58:00,4086,4086,4085,4086 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:59:00,4086,4086,4082,4084 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,10:59:00,4086,4086,4082,4084 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:00:00,4083,4085,4082,4082 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:00:00,4083,4085,4082,4082 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:01:00,4082,4085,4082,4082 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:01:00,4082,4085,4082,4082 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:02:00,4083,4084,4082,4084 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:02:00,4083,4084,4082,4084 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:03:00,4082,4087,4082,4086 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:03:00,4082,4087,4082,4086 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:04:00,4087,4087,4083,4086 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:04:00,4087,4087,4083,4086 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:05:00,4086,4087,4084,4086 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:05:00,4086,4087,4084,4086 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:06:00,4087,4087,4083,4083 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:06:00,4087,4087,4083,4083 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:07:00,4082,4083,4081,4083 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:07:00,4082,4083,4081,4083 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:08:00,4082,4084,4082,4084 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:08:00,4082,4084,4082,4084 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:09:00,4084,4084,4083,4083 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:09:00,4084,4084,4083,4083 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:10:00,4083,4083,4081,4082 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:10:00,4083,4083,4081,4082 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:11:00,4082,4083,4082,4082 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:11:00,4082,4083,4082,4082 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:12:00,4081,4084,4081,4084 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:12:00,4081,4084,4081,4084 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:13:00,4083,4084,4082,4082 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:13:00,4083,4084,4082,4082 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:14:00,4082,4082,4077,4077 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:14:00,4082,4082,4077,4077 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:15:00,4077,4078,4073,4075 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:15:00,4077,4078,4073,4075 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:16:00,4074,4077,4074,4077 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:16:00,4074,4077,4074,4077 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:17:00,4076,4082,4075,4081 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:17:00,4076,4082,4075,4081 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:18:00,4081,4083,4078,4078 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:18:00,4081,4083,4078,4078 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:19:00,4079,4083,4078,4082 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:19:00,4079,4083,4078,4082 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:20:00,4083,4084,4081,4081 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:20:00,4083,4084,4081,4081 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:21:00,4081,4087,4080,4085 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:21:00,4081,4087,4080,4085 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:22:00,4085,4092,4082,4089 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:22:00,4085,4092,4082,4089 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:23:00,4089,4089,4087,4088 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:23:00,4089,4089,4087,4088 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:24:00,4088,4091,4088,4090 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:24:00,4088,4091,4088,4090 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:25:00,4088,4090,4087,4088 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:25:00,4088,4090,4087,4088 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:26:00,4088,4089,4087,4089 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:26:00,4088,4089,4087,4089 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:27:00,4088,4091,4088,4089 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:27:00,4088,4091,4088,4089 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:28:00,4090,4090,4087,4089 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:28:00,4090,4090,4087,4089 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:29:00,4089,4089,4086,4086 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:29:00,4089,4089,4086,4086 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:30:00,4086,4088,4085,4086 -rb0000@SHFE@FUTURES,1.67384E+12,20230116,11:30:00,4086,4088,4085,4086 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:31:00,4088,4091,4085,4089 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:31:00,4088,4091,4085,4089 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:32:00,4089,4091,4084,4085 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:32:00,4089,4091,4084,4085 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:33:00,4085,4085,4082,4082 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:33:00,4085,4085,4082,4082 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:34:00,4082,4085,4082,4084 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:34:00,4082,4085,4082,4084 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:35:00,4083,4086,4083,4084 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:35:00,4083,4086,4083,4084 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:36:00,4084,4084,4081,4083 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:36:00,4084,4084,4081,4083 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:37:00,4083,4083,4079,4081 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:37:00,4083,4083,4079,4081 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:38:00,4082,4083,4080,4081 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:38:00,4082,4083,4080,4081 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:39:00,4081,4082,4080,4081 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:39:00,4081,4082,4080,4081 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:40:00,4081,4082,4080,4081 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:40:00,4081,4082,4080,4081 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:41:00,4081,4085,4079,4083 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:41:00,4081,4085,4079,4083 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:42:00,4083,4084,4081,4081 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:42:00,4083,4084,4081,4081 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:43:00,4081,4082,4079,4080 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:43:00,4081,4082,4079,4080 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:44:00,4080,4081,4079,4080 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:44:00,4080,4081,4079,4080 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:45:00,4080,4081,4079,4080 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:45:00,4080,4081,4079,4080 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:46:00,4079,4085,4079,4084 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:46:00,4079,4085,4079,4084 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:47:00,4083,4084,4082,4082 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:47:00,4083,4084,4082,4082 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:48:00,4082,4084,4082,4083 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:48:00,4082,4084,4082,4083 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:49:00,4084,4085,4082,4084 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:49:00,4084,4085,4082,4084 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:50:00,4084,4084,4082,4082 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:50:00,4084,4084,4082,4082 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:51:00,4083,4083,4081,4081 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:51:00,4083,4083,4081,4081 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:52:00,4081,4082,4077,4079 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:52:00,4081,4082,4077,4079 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:53:00,4078,4081,4078,4080 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:53:00,4078,4081,4078,4080 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:54:00,4079,4079,4076,4077 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:54:00,4079,4079,4076,4077 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:55:00,4077,4078,4076,4078 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:55:00,4077,4078,4076,4078 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:56:00,4077,4079,4077,4078 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:56:00,4077,4079,4077,4078 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:57:00,4078,4081,4077,4080 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:57:00,4078,4081,4077,4080 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:58:00,4079,4080,4077,4078 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:58:00,4079,4080,4077,4078 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:59:00,4078,4079,4077,4078 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,13:59:00,4078,4079,4077,4078 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:00:00,4079,4081,4078,4081 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:00:00,4079,4081,4078,4081 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:01:00,4080,4082,4080,4082 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:01:00,4080,4082,4080,4082 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:02:00,4082,4083,4081,4083 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:02:00,4082,4083,4081,4083 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:03:00,4083,4085,4082,4085 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:03:00,4083,4085,4082,4085 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:04:00,4085,4086,4083,4085 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:04:00,4085,4086,4083,4085 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:05:00,4084,4086,4084,4086 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:05:00,4084,4086,4084,4086 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:06:00,4085,4088,4085,4087 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:06:00,4085,4088,4085,4087 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:07:00,4087,4087,4085,4085 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:07:00,4087,4087,4085,4085 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:08:00,4086,4087,4085,4085 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:08:00,4086,4087,4085,4085 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:09:00,4086,4086,4085,4085 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:09:00,4086,4086,4085,4085 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:10:00,4084,4086,4084,4085 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:10:00,4084,4086,4084,4085 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:11:00,4086,4089,4085,4089 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:11:00,4086,4089,4085,4089 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:12:00,4088,4089,4086,4087 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:12:00,4088,4089,4086,4087 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:13:00,4087,4087,4082,4082 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:13:00,4087,4087,4082,4082 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:14:00,4081,4084,4081,4083 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:14:00,4081,4084,4081,4083 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:15:00,4083,4083,4081,4082 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:15:00,4083,4083,4081,4082 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:16:00,4081,4085,4081,4083 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:16:00,4081,4085,4081,4083 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:17:00,4083,4085,4081,4085 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:17:00,4083,4085,4081,4085 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:18:00,4084,4088,4084,4087 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:18:00,4084,4088,4084,4087 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:19:00,4087,4089,4087,4088 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:19:00,4087,4089,4087,4088 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:20:00,4088,4089,4086,4088 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:20:00,4088,4089,4086,4088 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:21:00,4088,4089,4088,4089 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:21:00,4088,4089,4088,4089 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:22:00,4089,4090,4088,4088 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:22:00,4089,4090,4088,4088 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:23:00,4089,4090,4088,4089 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:23:00,4089,4090,4088,4089 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:24:00,4090,4090,4089,4090 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:24:00,4090,4090,4089,4090 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:25:00,4090,4091,4089,4090 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:25:00,4090,4091,4089,4090 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:26:00,4091,4094,4090,4093 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:26:00,4091,4094,4090,4093 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:27:00,4093,4093,4089,4089 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:27:00,4093,4093,4089,4089 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:28:00,4089,4089,4085,4087 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:28:00,4089,4089,4085,4087 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:29:00,4087,4088,4083,4084 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:29:00,4087,4088,4083,4084 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:30:00,4083,4086,4082,4084 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:30:00,4083,4086,4082,4084 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:31:00,4084,4086,4084,4085 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:31:00,4084,4086,4084,4085 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:32:00,4084,4085,4083,4084 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:32:00,4084,4085,4083,4084 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:33:00,4084,4086,4082,4083 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:33:00,4084,4086,4082,4083 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:34:00,4082,4084,4081,4083 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:34:00,4082,4084,4081,4083 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:35:00,4083,4083,4080,4080 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:35:00,4083,4083,4080,4080 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:36:00,4080,4083,4080,4081 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:36:00,4080,4083,4080,4081 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:37:00,4081,4084,4081,4083 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:37:00,4081,4084,4081,4083 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:38:00,4082,4083,4081,4083 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:38:00,4082,4083,4081,4083 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:39:00,4083,4083,4080,4082 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:39:00,4083,4083,4080,4082 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:40:00,4082,4083,4082,4082 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:40:00,4082,4083,4082,4082 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:41:00,4082,4084,4081,4082 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:41:00,4082,4084,4081,4082 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:42:00,4083,4083,4080,4081 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:42:00,4083,4083,4080,4081 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:43:00,4080,4081,4076,4077 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:43:00,4080,4081,4076,4077 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:44:00,4076,4077,4075,4076 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:44:00,4076,4077,4075,4076 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:45:00,4076,4078,4076,4078 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:45:00,4076,4078,4076,4078 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:46:00,4078,4078,4076,4077 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:46:00,4078,4078,4076,4077 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:47:00,4077,4078,4076,4077 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:47:00,4077,4078,4076,4077 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:48:00,4077,4080,4077,4079 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:48:00,4077,4080,4077,4079 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:49:00,4078,4079,4077,4078 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:49:00,4078,4079,4077,4078 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:50:00,4077,4078,4076,4078 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:50:00,4077,4078,4076,4078 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:51:00,4077,4079,4077,4078 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:51:00,4077,4079,4077,4078 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:52:00,4079,4081,4078,4081 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:52:00,4079,4081,4078,4081 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:53:00,4080,4082,4079,4081 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:53:00,4080,4082,4079,4081 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:54:00,4082,4084,4080,4080 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:54:00,4082,4084,4080,4080 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:55:00,4081,4082,4080,4082 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:55:00,4081,4082,4080,4082 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:56:00,4082,4085,4082,4084 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:56:00,4082,4085,4082,4084 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:57:00,4083,4085,4083,4084 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:57:00,4083,4085,4083,4084 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:58:00,4084,4086,4084,4086 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:58:00,4084,4086,4084,4086 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:59:00,4086,4087,4085,4085 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,14:59:00,4086,4087,4085,4085 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,15:00:00,4086,4087,4083,4084 -rb0000@SHFE@FUTURES,1.67385E+12,20230116,15:00:00,4086,4087,4083,4084 -rb0000@SHFE@FUTURES,1.67387E+12,20230116,21:00:00,4077,4077,4077,4077 -rb0000@SHFE@FUTURES,1.67387E+12,20230116,21:00:00,4077,4077,4077,4077 -rb0000@SHFE@FUTURES,1.67387E+12,20230116,21:01:00,4075,4080,4073,4078 -rb0000@SHFE@FUTURES,1.67387E+12,20230116,21:01:00,4075,4080,4073,4078 -rb0000@SHFE@FUTURES,1.67387E+12,20230116,21:02:00,4077,4080,4076,4079 -rb0000@SHFE@FUTURES,1.67387E+12,20230116,21:02:00,4077,4080,4076,4079 -rb0000@SHFE@FUTURES,1.67387E+12,20230116,21:03:00,4080,4081,4066,4073 -rb0000@SHFE@FUTURES,1.67387E+12,20230116,21:03:00,4080,4081,4066,4073 -rb0000@SHFE@FUTURES,1.67387E+12,20230116,21:04:00,4070,4073,4066,4068 -rb0000@SHFE@FUTURES,1.67387E+12,20230116,21:04:00,4070,4073,4066,4068 -rb0000@SHFE@FUTURES,1.67387E+12,20230116,21:05:00,4069,4069,4059,4062 -rb0000@SHFE@FUTURES,1.67387E+12,20230116,21:05:00,4069,4069,4059,4062 -rb0000@SHFE@FUTURES,1.67387E+12,20230116,21:06:00,4062,4066,4061,4065 -rb0000@SHFE@FUTURES,1.67387E+12,20230116,21:06:00,4062,4066,4061,4065 -rb0000@SHFE@FUTURES,1.67387E+12,20230116,21:07:00,4065,4066,4062,4063 -rb0000@SHFE@FUTURES,1.67387E+12,20230116,21:07:00,4065,4066,4062,4063 -rb0000@SHFE@FUTURES,1.67387E+12,20230116,21:08:00,4063,4064,4061,4064 -rb0000@SHFE@FUTURES,1.67387E+12,20230116,21:08:00,4063,4064,4061,4064 -rb0000@SHFE@FUTURES,1.67387E+12,20230116,21:09:00,4063,4069,4063,4068 -rb0000@SHFE@FUTURES,1.67387E+12,20230116,21:09:00,4063,4069,4063,4068 -rb0000@SHFE@FUTURES,1.67387E+12,20230116,21:10:00,4068,4069,4067,4067 -rb0000@SHFE@FUTURES,1.67387E+12,20230116,21:10:00,4068,4069,4067,4067 -rb0000@SHFE@FUTURES,1.67387E+12,20230116,21:11:00,4067,4069,4066,4068 -rb0000@SHFE@FUTURES,1.67387E+12,20230116,21:11:00,4067,4069,4066,4068 -rb0000@SHFE@FUTURES,1.67387E+12,20230116,21:12:00,4067,4069,4064,4067 -rb0000@SHFE@FUTURES,1.67387E+12,20230116,21:12:00,4067,4069,4064,4067 -rb0000@SHFE@FUTURES,1.67387E+12,20230116,21:13:00,4066,4067,4064,4065 -rb0000@SHFE@FUTURES,1.67387E+12,20230116,21:13:00,4066,4067,4064,4065 -rb0000@SHFE@FUTURES,1.67387E+12,20230116,21:14:00,4065,4067,4064,4066 -rb0000@SHFE@FUTURES,1.67387E+12,20230116,21:14:00,4065,4067,4064,4066 -rb0000@SHFE@FUTURES,1.67387E+12,20230116,21:15:00,4066,4067,4065,4065 -rb0000@SHFE@FUTURES,1.67387E+12,20230116,21:15:00,4066,4067,4065,4065 -rb0000@SHFE@FUTURES,1.67387E+12,20230116,21:16:00,4065,4068,4064,4067 -rb0000@SHFE@FUTURES,1.67387E+12,20230116,21:16:00,4065,4068,4064,4067 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:17:00,4067,4068,4066,4067 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:17:00,4067,4068,4066,4067 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:18:00,4066,4067,4061,4061 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:18:00,4066,4067,4061,4061 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:19:00,4062,4062,4060,4062 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:19:00,4062,4062,4060,4062 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:20:00,4061,4062,4057,4058 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:20:00,4061,4062,4057,4058 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:21:00,4058,4059,4057,4059 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:21:00,4058,4059,4057,4059 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:22:00,4058,4059,4056,4057 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:22:00,4058,4059,4056,4057 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:23:00,4057,4061,4057,4061 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:23:00,4057,4061,4057,4061 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:24:00,4060,4062,4060,4062 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:24:00,4060,4062,4060,4062 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:25:00,4061,4062,4059,4060 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:25:00,4061,4062,4059,4060 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:26:00,4060,4064,4060,4063 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:26:00,4060,4064,4060,4063 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:27:00,4062,4063,4061,4062 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:27:00,4062,4063,4061,4062 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:28:00,4062,4065,4062,4064 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:28:00,4062,4065,4062,4064 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:29:00,4063,4070,4063,4069 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:29:00,4063,4070,4063,4069 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:30:00,4068,4069,4066,4067 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:30:00,4068,4069,4066,4067 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:31:00,4066,4070,4066,4070 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:31:00,4066,4070,4066,4070 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:32:00,4069,4073,4068,4072 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:32:00,4069,4073,4068,4072 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:33:00,4072,4073,4070,4072 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:33:00,4072,4073,4070,4072 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:34:00,4072,4074,4072,4073 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:34:00,4072,4074,4072,4073 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:35:00,4073,4074,4072,4074 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:35:00,4073,4074,4072,4074 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:36:00,4074,4075,4073,4074 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:36:00,4074,4075,4073,4074 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:37:00,4074,4075,4073,4074 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:37:00,4074,4075,4073,4074 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:38:00,4074,4074,4071,4071 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:38:00,4074,4074,4071,4071 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:39:00,4071,4072,4070,4070 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:39:00,4071,4072,4070,4070 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:40:00,4070,4072,4070,4071 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:40:00,4070,4072,4070,4071 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:41:00,4071,4072,4070,4070 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:41:00,4071,4072,4070,4070 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:42:00,4070,4071,4068,4070 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:42:00,4070,4071,4068,4070 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:43:00,4070,4070,4069,4070 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:43:00,4070,4070,4069,4070 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:44:00,4070,4071,4070,4070 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:44:00,4070,4071,4070,4070 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:45:00,4070,4070,4067,4068 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:45:00,4070,4070,4067,4068 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:46:00,4067,4069,4066,4069 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:46:00,4067,4069,4066,4069 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:47:00,4068,4069,4068,4069 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:47:00,4068,4069,4068,4069 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:48:00,4068,4069,4068,4068 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:48:00,4068,4069,4068,4068 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:49:00,4068,4068,4067,4067 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:49:00,4068,4068,4067,4067 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:50:00,4067,4067,4066,4066 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:50:00,4067,4067,4066,4066 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:51:00,4066,4066,4064,4066 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:51:00,4066,4066,4064,4066 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:52:00,4066,4067,4065,4066 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:52:00,4066,4067,4065,4066 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:53:00,4066,4067,4065,4066 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:53:00,4066,4067,4065,4066 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:54:00,4066,4069,4066,4069 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:54:00,4066,4069,4066,4069 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:55:00,4069,4069,4068,4068 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:55:00,4069,4069,4068,4068 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:56:00,4068,4068,4068,4068 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:56:00,4068,4068,4068,4068 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:57:00,4068,4069,4067,4067 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:57:00,4068,4069,4067,4067 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:58:00,4068,4068,4066,4066 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:58:00,4068,4068,4066,4066 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:59:00,4066,4068,4066,4067 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,21:59:00,4066,4068,4066,4067 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:00:00,4067,4067,4062,4063 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:00:00,4067,4067,4062,4063 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:01:00,4062,4066,4062,4065 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:01:00,4062,4066,4062,4065 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:02:00,4065,4066,4063,4063 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:02:00,4065,4066,4063,4063 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:03:00,4063,4064,4061,4062 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:03:00,4063,4064,4061,4062 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:04:00,4062,4065,4062,4064 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:04:00,4062,4065,4062,4064 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:05:00,4064,4065,4063,4064 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:05:00,4064,4065,4063,4064 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:06:00,4064,4066,4064,4064 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:06:00,4064,4066,4064,4064 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:07:00,4064,4065,4064,4064 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:07:00,4064,4065,4064,4064 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:08:00,4064,4064,4063,4064 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:08:00,4064,4064,4063,4064 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:09:00,4064,4064,4063,4064 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:09:00,4064,4064,4063,4064 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:10:00,4064,4064,4063,4063 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:10:00,4064,4064,4063,4063 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:11:00,4064,4065,4063,4064 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:11:00,4064,4065,4063,4064 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:12:00,4064,4065,4063,4064 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:12:00,4064,4065,4063,4064 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:13:00,4064,4064,4063,4063 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:13:00,4064,4064,4063,4063 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:14:00,4064,4064,4062,4063 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:14:00,4064,4064,4062,4063 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:15:00,4063,4064,4062,4062 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:15:00,4063,4064,4062,4062 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:16:00,4062,4064,4062,4064 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:16:00,4062,4064,4062,4064 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:17:00,4064,4064,4063,4064 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:17:00,4064,4064,4063,4064 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:18:00,4064,4064,4062,4063 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:18:00,4064,4064,4062,4063 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:19:00,4063,4063,4060,4061 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:19:00,4063,4063,4060,4061 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:20:00,4060,4061,4059,4060 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:20:00,4060,4061,4059,4060 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:21:00,4060,4063,4060,4063 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:21:00,4060,4063,4060,4063 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:22:00,4062,4063,4062,4063 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:22:00,4062,4063,4062,4063 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:23:00,4063,4064,4062,4064 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:23:00,4063,4064,4062,4064 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:24:00,4064,4065,4063,4064 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:24:00,4064,4065,4063,4064 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:25:00,4064,4065,4064,4064 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:25:00,4064,4065,4064,4064 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:26:00,4065,4067,4064,4065 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:26:00,4065,4067,4064,4065 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:27:00,4065,4065,4064,4064 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:27:00,4065,4065,4064,4064 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:28:00,4065,4065,4064,4064 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:28:00,4065,4065,4064,4064 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:29:00,4064,4065,4063,4063 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:29:00,4064,4065,4063,4063 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:30:00,4063,4064,4063,4064 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:30:00,4063,4064,4063,4064 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:31:00,4064,4065,4063,4064 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:31:00,4064,4065,4063,4064 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:32:00,4064,4065,4063,4064 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:32:00,4064,4065,4063,4064 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:33:00,4063,4065,4063,4063 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:33:00,4063,4065,4063,4063 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:34:00,4063,4064,4061,4062 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:34:00,4063,4064,4061,4062 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:35:00,4061,4062,4061,4062 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:35:00,4061,4062,4061,4062 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:36:00,4062,4063,4062,4062 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:36:00,4062,4063,4062,4062 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:37:00,4062,4062,4061,4062 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:37:00,4062,4062,4061,4062 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:38:00,4062,4062,4062,4062 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:38:00,4062,4062,4062,4062 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:39:00,4062,4064,4061,4064 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:39:00,4062,4064,4061,4064 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:40:00,4064,4064,4063,4064 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:40:00,4064,4064,4063,4064 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:41:00,4064,4067,4063,4066 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:41:00,4064,4067,4063,4066 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:42:00,4066,4066,4064,4064 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:42:00,4066,4066,4064,4064 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:43:00,4065,4066,4064,4066 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:43:00,4065,4066,4064,4066 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:44:00,4066,4069,4065,4069 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:44:00,4066,4069,4065,4069 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:45:00,4069,4072,4068,4069 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:45:00,4069,4072,4068,4069 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:46:00,4069,4069,4067,4067 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:46:00,4069,4069,4067,4067 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:47:00,4068,4069,4068,4069 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:47:00,4068,4069,4068,4069 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:48:00,4068,4069,4066,4067 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:48:00,4068,4069,4066,4067 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:49:00,4067,4067,4066,4066 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:49:00,4067,4067,4066,4066 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:50:00,4066,4068,4066,4068 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:50:00,4066,4068,4066,4068 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:51:00,4068,4069,4067,4069 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:51:00,4068,4069,4067,4069 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:52:00,4069,4070,4068,4069 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:52:00,4069,4070,4068,4069 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:53:00,4069,4072,4069,4072 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:53:00,4069,4072,4069,4072 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:54:00,4072,4075,4072,4074 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:54:00,4072,4075,4072,4074 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:55:00,4074,4082,4074,4078 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:55:00,4074,4082,4074,4078 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:56:00,4080,4080,4077,4077 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:56:00,4080,4080,4077,4077 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:57:00,4079,4079,4076,4076 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:57:00,4079,4079,4076,4076 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:58:00,4076,4077,4074,4074 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:58:00,4076,4077,4074,4074 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:59:00,4075,4075,4073,4073 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,22:59:00,4075,4075,4073,4073 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,23:00:00,4073,4077,4073,4077 -rb0000@SHFE@FUTURES,1.67388E+12,20230116,23:00:00,4073,4077,4073,4077 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:01:00,4076,4086,4075,4081 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:01:00,4076,4086,4075,4081 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:02:00,4082,4084,4080,4083 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:02:00,4082,4084,4080,4083 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:03:00,4083,4084,4083,4084 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:03:00,4083,4084,4083,4084 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:04:00,4084,4084,4082,4083 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:04:00,4084,4084,4082,4083 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:05:00,4082,4086,4082,4085 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:05:00,4082,4086,4082,4085 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:06:00,4085,4085,4081,4082 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:06:00,4085,4085,4081,4082 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:07:00,4082,4084,4082,4084 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:07:00,4082,4084,4082,4084 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:08:00,4084,4089,4084,4088 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:08:00,4084,4089,4084,4088 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:09:00,4088,4094,4088,4093 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:09:00,4088,4094,4088,4093 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:10:00,4093,4096,4093,4093 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:10:00,4093,4096,4093,4093 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:11:00,4093,4094,4091,4092 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:11:00,4093,4094,4091,4092 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:12:00,4092,4092,4090,4091 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:12:00,4092,4092,4090,4091 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:13:00,4091,4092,4088,4092 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:13:00,4091,4092,4088,4092 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:14:00,4092,4093,4090,4092 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:14:00,4092,4093,4090,4092 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:15:00,4091,4092,4090,4092 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:15:00,4091,4092,4090,4092 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:16:00,4094,4094,4088,4090 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:16:00,4094,4094,4088,4090 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:17:00,4090,4093,4089,4092 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:17:00,4090,4093,4089,4092 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:18:00,4092,4094,4091,4093 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:18:00,4092,4094,4091,4093 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:19:00,4093,4093,4091,4091 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:19:00,4093,4093,4091,4091 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:20:00,4092,4093,4091,4092 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:20:00,4092,4093,4091,4092 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:21:00,4093,4095,4092,4094 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:21:00,4093,4095,4092,4094 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:22:00,4094,4097,4093,4095 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:22:00,4094,4097,4093,4095 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:23:00,4096,4098,4095,4097 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:23:00,4096,4098,4095,4097 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:24:00,4098,4100,4097,4100 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:24:00,4098,4100,4097,4100 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:25:00,4099,4101,4099,4100 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:25:00,4099,4101,4099,4100 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:26:00,4100,4100,4098,4099 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:26:00,4100,4100,4098,4099 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:27:00,4099,4102,4099,4100 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:27:00,4099,4102,4099,4100 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:28:00,4101,4103,4100,4103 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:28:00,4101,4103,4100,4103 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:29:00,4103,4104,4102,4104 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:29:00,4103,4104,4102,4104 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:30:00,4104,4108,4103,4107 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:30:00,4104,4108,4103,4107 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:31:00,4108,4109,4104,4104 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:31:00,4108,4109,4104,4104 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:32:00,4105,4106,4102,4103 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:32:00,4105,4106,4102,4103 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:33:00,4104,4104,4099,4100 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:33:00,4104,4104,4099,4100 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:34:00,4100,4105,4100,4105 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:34:00,4100,4105,4100,4105 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:35:00,4105,4108,4105,4106 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:35:00,4105,4108,4105,4106 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:36:00,4106,4106,4102,4102 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:36:00,4106,4106,4102,4102 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:37:00,4103,4105,4102,4104 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:37:00,4103,4105,4102,4104 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:38:00,4104,4105,4103,4104 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:38:00,4104,4105,4103,4104 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:39:00,4104,4106,4104,4106 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:39:00,4104,4106,4104,4106 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:40:00,4106,4107,4105,4106 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:40:00,4106,4107,4105,4106 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:41:00,4105,4108,4104,4106 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:41:00,4105,4108,4104,4106 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:42:00,4106,4108,4105,4108 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:42:00,4106,4108,4105,4108 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:43:00,4108,4109,4106,4107 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:43:00,4108,4109,4106,4107 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:44:00,4107,4109,4107,4107 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:44:00,4107,4109,4107,4107 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:45:00,4107,4108,4107,4108 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:45:00,4107,4108,4107,4108 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:46:00,4108,4108,4104,4105 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:46:00,4108,4108,4104,4105 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:47:00,4105,4106,4104,4105 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:47:00,4105,4106,4104,4105 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:48:00,4104,4106,4104,4105 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:48:00,4104,4106,4104,4105 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:49:00,4105,4105,4102,4102 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:49:00,4105,4105,4102,4102 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:50:00,4103,4104,4102,4104 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:50:00,4103,4104,4102,4104 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:51:00,4104,4104,4102,4104 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:51:00,4104,4104,4102,4104 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:52:00,4104,4104,4101,4102 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:52:00,4104,4104,4101,4102 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:53:00,4103,4103,4101,4102 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:53:00,4103,4103,4101,4102 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:54:00,4103,4104,4102,4103 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:54:00,4103,4104,4102,4103 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:55:00,4103,4104,4102,4103 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:55:00,4103,4104,4102,4103 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:56:00,4104,4105,4103,4103 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:56:00,4104,4105,4103,4103 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:57:00,4103,4105,4103,4105 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:57:00,4103,4105,4103,4105 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:58:00,4104,4105,4103,4103 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:58:00,4104,4105,4103,4103 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:59:00,4103,4107,4103,4107 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,9:59:00,4103,4107,4103,4107 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:00:00,4106,4108,4106,4108 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:00:00,4106,4108,4106,4108 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:01:00,4108,4110,4106,4107 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:01:00,4108,4110,4106,4107 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:02:00,4107,4107,4105,4105 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:02:00,4107,4107,4105,4105 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:03:00,4106,4106,4105,4105 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:03:00,4106,4106,4105,4105 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:04:00,4105,4105,4102,4103 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:04:00,4105,4105,4102,4103 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:05:00,4103,4104,4100,4101 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:05:00,4103,4104,4100,4101 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:06:00,4100,4103,4100,4101 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:06:00,4100,4103,4100,4101 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:07:00,4101,4101,4096,4096 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:07:00,4101,4101,4096,4096 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:08:00,4096,4101,4096,4098 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:08:00,4096,4101,4096,4098 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:09:00,4097,4101,4097,4099 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:09:00,4097,4101,4097,4099 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:10:00,4100,4103,4100,4102 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:10:00,4100,4103,4100,4102 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:11:00,4102,4104,4102,4103 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:11:00,4102,4104,4102,4103 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:12:00,4103,4104,4102,4102 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:12:00,4103,4104,4102,4102 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:13:00,4103,4104,4102,4103 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:13:00,4103,4104,4102,4103 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:14:00,4103,4104,4102,4103 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:14:00,4103,4104,4102,4103 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:15:00,4104,4104,4103,4103 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:15:00,4104,4104,4103,4103 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:31:00,4102,4105,4101,4104 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:31:00,4102,4105,4101,4104 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:32:00,4103,4105,4103,4104 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:32:00,4103,4105,4103,4104 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:33:00,4104,4106,4103,4106 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:33:00,4104,4106,4103,4106 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:34:00,4106,4106,4104,4105 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:34:00,4106,4106,4104,4105 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:35:00,4106,4106,4104,4106 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:35:00,4106,4106,4104,4106 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:36:00,4106,4106,4104,4105 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:36:00,4106,4106,4104,4105 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:37:00,4105,4106,4105,4106 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:37:00,4105,4106,4105,4106 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:38:00,4106,4106,4105,4106 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:38:00,4106,4106,4105,4106 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:39:00,4106,4106,4105,4105 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:39:00,4106,4106,4105,4105 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:40:00,4105,4105,4104,4105 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:40:00,4105,4105,4104,4105 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:41:00,4105,4106,4105,4105 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:41:00,4105,4106,4105,4105 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:42:00,4105,4105,4102,4102 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:42:00,4105,4105,4102,4102 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:43:00,4102,4102,4101,4102 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:43:00,4102,4102,4101,4102 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:44:00,4102,4102,4098,4099 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:44:00,4102,4102,4098,4099 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:45:00,4098,4099,4096,4099 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:45:00,4098,4099,4096,4099 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:46:00,4099,4100,4098,4100 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:46:00,4099,4100,4098,4100 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:47:00,4100,4101,4099,4100 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:47:00,4100,4101,4099,4100 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:48:00,4100,4101,4100,4101 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:48:00,4100,4101,4100,4101 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:49:00,4101,4101,4098,4098 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:49:00,4101,4101,4098,4098 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:50:00,4098,4101,4098,4100 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:50:00,4098,4101,4098,4100 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:51:00,4100,4101,4098,4100 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:51:00,4100,4101,4098,4100 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:52:00,4100,4101,4099,4100 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:52:00,4100,4101,4099,4100 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:53:00,4100,4102,4100,4101 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:53:00,4100,4102,4100,4101 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:54:00,4101,4101,4100,4101 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:54:00,4101,4101,4100,4101 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:55:00,4101,4101,4100,4100 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:55:00,4101,4101,4100,4100 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:56:00,4100,4101,4098,4098 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:56:00,4100,4101,4098,4098 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:57:00,4098,4100,4097,4100 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:57:00,4098,4100,4097,4100 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:58:00,4100,4102,4099,4102 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:58:00,4100,4102,4099,4102 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:59:00,4102,4103,4101,4102 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,10:59:00,4102,4103,4101,4102 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,11:00:00,4102,4104,4102,4104 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,11:00:00,4102,4104,4102,4104 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,11:01:00,4104,4104,4102,4103 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,11:01:00,4104,4104,4102,4103 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,11:02:00,4103,4106,4103,4106 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,11:02:00,4103,4106,4103,4106 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,11:03:00,4106,4107,4105,4105 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,11:03:00,4106,4107,4105,4105 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,11:04:00,4105,4105,4105,4105 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,11:04:00,4105,4105,4105,4105 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,11:05:00,4105,4107,4105,4107 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,11:05:00,4105,4107,4105,4107 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,11:06:00,4107,4108,4106,4107 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,11:06:00,4107,4108,4106,4107 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,11:07:00,4107,4107,4106,4106 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,11:07:00,4107,4107,4106,4106 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,11:08:00,4106,4107,4106,4106 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,11:08:00,4106,4107,4106,4106 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,11:09:00,4106,4107,4105,4105 -rb0000@SHFE@FUTURES,1.67392E+12,20230117,11:09:00,4106,4107,4105,4105 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:10:00,4105,4107,4105,4106 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:10:00,4105,4107,4105,4106 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:11:00,4106,4107,4105,4106 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:11:00,4106,4107,4105,4106 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:12:00,4106,4107,4104,4104 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:12:00,4106,4107,4104,4104 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:13:00,4104,4106,4104,4105 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:13:00,4104,4106,4104,4105 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:14:00,4106,4106,4105,4105 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:14:00,4106,4106,4105,4105 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:15:00,4105,4107,4105,4105 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:15:00,4105,4107,4105,4105 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:16:00,4105,4106,4104,4106 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:16:00,4105,4106,4104,4106 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:17:00,4106,4106,4103,4104 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:17:00,4106,4106,4103,4104 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:18:00,4104,4105,4104,4105 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:18:00,4104,4105,4104,4105 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:19:00,4105,4105,4104,4105 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:19:00,4105,4105,4104,4105 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:20:00,4105,4105,4103,4105 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:20:00,4105,4105,4103,4105 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:21:00,4104,4106,4104,4105 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:21:00,4104,4106,4104,4105 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:22:00,4105,4105,4101,4102 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:22:00,4105,4105,4101,4102 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:23:00,4101,4105,4100,4105 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:23:00,4101,4105,4100,4105 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:24:00,4104,4105,4101,4101 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:24:00,4104,4105,4101,4101 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:25:00,4101,4103,4101,4102 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:25:00,4101,4103,4101,4102 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:26:00,4102,4104,4101,4103 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:26:00,4102,4104,4101,4103 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:27:00,4103,4105,4103,4104 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:27:00,4103,4105,4103,4104 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:28:00,4104,4106,4103,4106 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:28:00,4104,4106,4103,4106 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:29:00,4106,4109,4106,4109 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:29:00,4106,4109,4106,4109 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:30:00,4109,4110,4108,4109 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,11:30:00,4109,4110,4108,4109 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:31:00,4107,4113,4106,4113 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:31:00,4107,4113,4106,4113 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:32:00,4113,4118,4112,4117 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:32:00,4113,4118,4112,4117 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:33:00,4116,4119,4115,4119 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:33:00,4116,4119,4115,4119 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:34:00,4119,4123,4118,4121 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:34:00,4119,4123,4118,4121 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:35:00,4120,4124,4119,4121 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:35:00,4120,4124,4119,4121 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:36:00,4122,4126,4121,4125 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:36:00,4122,4126,4121,4125 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:37:00,4126,4126,4122,4122 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:37:00,4126,4126,4122,4122 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:38:00,4122,4123,4122,4123 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:38:00,4122,4123,4122,4123 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:39:00,4123,4124,4122,4123 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:39:00,4123,4124,4122,4123 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:40:00,4123,4124,4122,4122 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:40:00,4123,4124,4122,4122 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:41:00,4123,4124,4121,4121 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:41:00,4123,4124,4121,4121 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:42:00,4121,4126,4121,4125 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:42:00,4121,4126,4121,4125 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:43:00,4125,4126,4124,4125 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:43:00,4125,4126,4124,4125 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:44:00,4126,4127,4125,4126 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:44:00,4126,4127,4125,4126 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:45:00,4127,4127,4125,4126 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:45:00,4127,4127,4125,4126 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:46:00,4127,4128,4124,4126 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:46:00,4127,4128,4124,4126 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:47:00,4127,4127,4124,4125 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:47:00,4127,4127,4124,4125 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:48:00,4126,4126,4125,4126 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:48:00,4126,4126,4125,4126 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:49:00,4126,4126,4123,4123 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:49:00,4126,4126,4123,4123 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:50:00,4123,4125,4122,4124 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:50:00,4123,4125,4122,4124 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:51:00,4124,4126,4123,4124 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:51:00,4124,4126,4123,4124 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:52:00,4125,4125,4122,4124 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:52:00,4125,4125,4122,4124 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:53:00,4124,4124,4122,4124 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:53:00,4124,4124,4122,4124 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:54:00,4124,4124,4121,4121 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:54:00,4124,4124,4121,4121 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:55:00,4122,4124,4121,4124 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:55:00,4122,4124,4121,4124 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:56:00,4123,4124,4122,4123 -rb0000@SHFE@FUTURES,1.67393E+12,20230117,13:56:00,4123,4124,4122,4123 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,13:57:00,4123,4126,4123,4126 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,13:57:00,4123,4126,4123,4126 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,13:58:00,4126,4126,4123,4123 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,13:58:00,4126,4126,4123,4123 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,13:59:00,4123,4126,4123,4125 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,13:59:00,4123,4126,4123,4125 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:00:00,4126,4127,4124,4126 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:00:00,4126,4127,4124,4126 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:01:00,4127,4128,4123,4124 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:01:00,4127,4128,4123,4124 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:02:00,4125,4125,4122,4122 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:02:00,4125,4125,4122,4122 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:03:00,4122,4125,4122,4123 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:03:00,4122,4125,4122,4123 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:04:00,4124,4126,4123,4124 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:04:00,4124,4126,4123,4124 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:05:00,4125,4126,4124,4125 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:05:00,4125,4126,4124,4125 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:06:00,4125,4125,4123,4124 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:06:00,4125,4125,4123,4124 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:07:00,4125,4126,4123,4124 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:07:00,4125,4126,4123,4124 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:08:00,4124,4126,4123,4124 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:08:00,4124,4126,4123,4124 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:09:00,4125,4125,4121,4122 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:09:00,4125,4125,4121,4122 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:10:00,4122,4122,4116,4116 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:10:00,4122,4122,4116,4116 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:11:00,4116,4119,4115,4119 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:11:00,4116,4119,4115,4119 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:12:00,4119,4122,4119,4122 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:12:00,4119,4122,4119,4122 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:13:00,4122,4123,4118,4119 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:13:00,4122,4123,4118,4119 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:14:00,4119,4120,4118,4119 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:14:00,4119,4120,4118,4119 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:15:00,4120,4121,4117,4120 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:15:00,4120,4121,4117,4120 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:16:00,4120,4121,4116,4117 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:16:00,4120,4121,4116,4117 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:17:00,4118,4118,4117,4118 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:17:00,4118,4118,4117,4118 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:18:00,4118,4119,4117,4118 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:18:00,4118,4119,4117,4118 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:19:00,4118,4119,4117,4119 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:19:00,4118,4119,4117,4119 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:20:00,4120,4121,4119,4121 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:20:00,4120,4121,4119,4121 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:21:00,4121,4121,4118,4119 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:21:00,4121,4121,4118,4119 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:22:00,4119,4120,4119,4119 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:22:00,4119,4120,4119,4119 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:23:00,4119,4120,4118,4119 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:23:00,4119,4120,4118,4119 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:24:00,4119,4120,4118,4119 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:24:00,4119,4120,4118,4119 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:25:00,4120,4121,4120,4120 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:25:00,4120,4121,4120,4120 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:26:00,4120,4123,4120,4123 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:26:00,4120,4123,4120,4123 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:27:00,4122,4124,4122,4123 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:27:00,4122,4124,4122,4123 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:28:00,4123,4124,4122,4123 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:28:00,4123,4124,4122,4123 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:29:00,4123,4125,4122,4122 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:29:00,4123,4125,4122,4122 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:30:00,4122,4123,4121,4122 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:30:00,4122,4123,4121,4122 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:31:00,4122,4123,4120,4121 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:31:00,4122,4123,4120,4121 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:32:00,4121,4123,4120,4122 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:32:00,4121,4123,4120,4122 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:33:00,4122,4123,4121,4122 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:33:00,4122,4123,4121,4122 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:34:00,4123,4124,4122,4124 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:34:00,4123,4124,4122,4124 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:35:00,4123,4124,4123,4123 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:35:00,4123,4124,4123,4123 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:36:00,4123,4124,4122,4122 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:36:00,4123,4124,4122,4122 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:37:00,4122,4123,4121,4122 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:37:00,4122,4123,4121,4122 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:38:00,4121,4123,4121,4121 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:38:00,4121,4123,4121,4121 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:39:00,4121,4121,4121,4121 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:39:00,4121,4121,4121,4121 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:40:00,4121,4121,4118,4119 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:40:00,4121,4121,4118,4119 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:41:00,4119,4119,4115,4115 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:41:00,4119,4119,4115,4115 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:42:00,4115,4117,4115,4116 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:42:00,4115,4117,4115,4116 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:43:00,4116,4117,4114,4114 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:43:00,4116,4117,4114,4114 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:44:00,4114,4116,4114,4115 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:44:00,4114,4116,4114,4115 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:45:00,4115,4115,4108,4108 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:45:00,4115,4115,4108,4108 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:46:00,4108,4112,4108,4111 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:46:00,4108,4112,4108,4111 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:47:00,4111,4111,4109,4110 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:47:00,4111,4111,4109,4110 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:48:00,4110,4113,4110,4112 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:48:00,4110,4113,4110,4112 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:49:00,4112,4113,4110,4112 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:49:00,4112,4113,4110,4112 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:50:00,4112,4113,4110,4111 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:50:00,4112,4113,4110,4111 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:51:00,4111,4112,4109,4111 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:51:00,4111,4112,4109,4111 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:52:00,4111,4115,4111,4113 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:52:00,4111,4115,4111,4113 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:53:00,4113,4114,4112,4113 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:53:00,4113,4114,4112,4113 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:54:00,4113,4113,4111,4112 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:54:00,4113,4113,4111,4112 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:55:00,4112,4113,4110,4111 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:55:00,4112,4113,4110,4111 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:56:00,4110,4114,4109,4114 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:56:00,4110,4114,4109,4114 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:57:00,4114,4114,4111,4111 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:57:00,4114,4114,4111,4111 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:58:00,4111,4111,4103,4105 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:58:00,4111,4111,4103,4105 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:59:00,4105,4108,4104,4106 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,14:59:00,4105,4108,4104,4106 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,15:00:00,4106,4108,4106,4108 -rb0000@SHFE@FUTURES,1.67394E+12,20230117,15:00:00,4106,4108,4106,4108 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:00:00,4133,4133,4133,4133 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:00:00,4133,4133,4133,4133 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:01:00,4127,4128,4118,4122 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:01:00,4127,4128,4118,4122 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:02:00,4121,4121,4115,4116 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:02:00,4121,4121,4115,4116 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:03:00,4116,4118,4115,4117 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:03:00,4116,4118,4115,4117 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:04:00,4117,4120,4116,4118 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:04:00,4117,4120,4116,4118 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:05:00,4118,4119,4116,4117 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:05:00,4118,4119,4116,4117 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:06:00,4118,4119,4116,4118 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:06:00,4118,4119,4116,4118 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:07:00,4118,4121,4118,4119 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:07:00,4118,4121,4118,4119 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:08:00,4120,4123,4119,4122 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:08:00,4120,4123,4119,4122 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:09:00,4123,4124,4118,4119 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:09:00,4123,4124,4118,4119 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:10:00,4119,4121,4119,4121 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:10:00,4119,4121,4119,4121 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:11:00,4121,4123,4121,4123 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:11:00,4121,4123,4121,4123 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:12:00,4124,4125,4121,4121 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:12:00,4124,4125,4121,4121 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:13:00,4122,4124,4121,4124 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:13:00,4122,4124,4121,4124 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:14:00,4123,4126,4123,4123 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:14:00,4123,4126,4123,4123 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:15:00,4123,4125,4123,4124 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:15:00,4123,4125,4123,4124 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:16:00,4123,4126,4122,4125 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:16:00,4123,4126,4122,4125 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:17:00,4126,4127,4125,4126 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:17:00,4126,4127,4125,4126 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:18:00,4126,4127,4124,4126 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:18:00,4126,4127,4124,4126 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:19:00,4126,4127,4125,4125 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:19:00,4126,4127,4125,4125 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:20:00,4126,4127,4125,4126 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:20:00,4126,4127,4125,4126 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:21:00,4127,4128,4125,4127 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:21:00,4127,4128,4125,4127 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:22:00,4127,4127,4125,4126 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:22:00,4127,4127,4125,4126 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:23:00,4126,4126,4125,4125 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:23:00,4126,4126,4125,4125 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:24:00,4125,4125,4124,4124 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:24:00,4125,4125,4124,4124 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:25:00,4124,4125,4124,4125 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:25:00,4124,4125,4124,4125 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:26:00,4125,4126,4124,4125 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:26:00,4125,4126,4124,4125 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:27:00,4125,4134,4125,4133 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:27:00,4125,4134,4125,4133 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:28:00,4133,4134,4131,4133 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:28:00,4133,4134,4131,4133 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:29:00,4134,4137,4133,4136 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:29:00,4134,4137,4133,4136 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:30:00,4137,4138,4136,4137 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:30:00,4137,4138,4136,4137 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:31:00,4137,4138,4134,4137 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:31:00,4137,4138,4134,4137 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:32:00,4136,4139,4136,4138 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:32:00,4136,4139,4136,4138 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:33:00,4138,4139,4134,4135 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:33:00,4138,4139,4134,4135 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:34:00,4135,4137,4135,4136 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:34:00,4135,4137,4135,4136 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:35:00,4137,4138,4135,4136 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:35:00,4137,4138,4135,4136 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:36:00,4137,4138,4134,4134 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:36:00,4137,4138,4134,4134 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:37:00,4135,4135,4132,4133 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:37:00,4135,4135,4132,4133 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:38:00,4133,4135,4132,4134 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:38:00,4133,4135,4132,4134 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:39:00,4135,4135,4133,4134 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:39:00,4135,4135,4133,4134 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:40:00,4134,4135,4133,4133 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:40:00,4134,4135,4133,4133 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:41:00,4134,4135,4133,4133 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:41:00,4134,4135,4133,4133 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:42:00,4134,4137,4133,4136 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:42:00,4134,4137,4133,4136 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:43:00,4136,4138,4135,4136 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:43:00,4136,4138,4135,4136 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:44:00,4137,4138,4136,4137 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:44:00,4137,4138,4136,4137 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:45:00,4137,4138,4136,4137 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:45:00,4137,4138,4136,4137 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:46:00,4136,4137,4134,4135 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:46:00,4136,4137,4134,4135 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:47:00,4135,4136,4134,4134 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:47:00,4135,4136,4134,4134 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:48:00,4134,4136,4134,4134 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:48:00,4134,4136,4134,4134 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:49:00,4135,4136,4134,4134 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:49:00,4135,4136,4134,4134 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:50:00,4135,4135,4134,4135 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:50:00,4135,4135,4134,4135 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:51:00,4135,4135,4134,4134 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:51:00,4135,4135,4134,4134 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:52:00,4134,4134,4132,4133 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:52:00,4134,4134,4132,4133 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:53:00,4133,4135,4133,4134 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:53:00,4133,4135,4133,4134 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:54:00,4135,4136,4134,4136 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:54:00,4135,4136,4134,4136 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:55:00,4135,4136,4134,4135 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:55:00,4135,4136,4134,4135 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:56:00,4136,4136,4135,4136 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:56:00,4136,4136,4135,4136 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:57:00,4135,4144,4135,4144 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:57:00,4135,4144,4135,4144 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:58:00,4144,4144,4142,4142 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:58:00,4144,4144,4142,4142 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:59:00,4143,4148,4143,4146 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,21:59:00,4143,4148,4143,4146 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,22:00:00,4146,4147,4144,4145 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,22:00:00,4146,4147,4144,4145 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,22:01:00,4147,4149,4144,4145 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,22:01:00,4147,4149,4144,4145 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,22:02:00,4145,4146,4144,4145 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,22:02:00,4145,4146,4144,4145 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,22:03:00,4145,4148,4145,4147 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,22:03:00,4145,4148,4145,4147 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,22:04:00,4148,4149,4147,4148 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,22:04:00,4148,4149,4147,4148 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,22:05:00,4148,4151,4147,4149 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,22:05:00,4148,4151,4147,4149 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,22:06:00,4149,4150,4147,4148 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,22:06:00,4149,4150,4147,4148 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,22:07:00,4147,4149,4147,4147 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,22:07:00,4147,4149,4147,4147 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,22:08:00,4147,4149,4145,4148 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,22:08:00,4147,4149,4145,4148 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,22:09:00,4148,4150,4147,4148 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,22:09:00,4148,4150,4147,4148 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,22:10:00,4147,4150,4147,4149 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,22:10:00,4147,4150,4147,4149 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,22:11:00,4150,4152,4150,4151 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,22:11:00,4150,4152,4150,4151 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,22:12:00,4151,4152,4150,4151 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,22:12:00,4151,4152,4150,4151 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,22:13:00,4151,4153,4150,4151 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,22:13:00,4151,4153,4150,4151 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,22:14:00,4151,4153,4151,4152 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,22:14:00,4151,4153,4151,4152 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,22:15:00,4152,4154,4152,4154 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,22:15:00,4152,4154,4152,4154 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,22:16:00,4153,4155,4151,4151 -rb0000@SHFE@FUTURES,1.67396E+12,20230117,22:16:00,4153,4155,4151,4151 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:17:00,4152,4154,4151,4153 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:17:00,4152,4154,4151,4153 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:18:00,4153,4154,4151,4151 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:18:00,4153,4154,4151,4151 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:19:00,4152,4152,4150,4151 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:19:00,4152,4152,4150,4151 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:20:00,4151,4152,4149,4151 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:20:00,4151,4152,4149,4151 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:21:00,4152,4152,4148,4148 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:21:00,4152,4152,4148,4148 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:22:00,4148,4150,4148,4149 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:22:00,4148,4150,4148,4149 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:23:00,4149,4150,4147,4149 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:23:00,4149,4150,4147,4149 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:24:00,4149,4151,4148,4151 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:24:00,4149,4151,4148,4151 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:25:00,4151,4152,4149,4149 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:25:00,4151,4152,4149,4149 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:26:00,4149,4150,4149,4150 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:26:00,4149,4150,4149,4150 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:27:00,4150,4152,4149,4152 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:27:00,4150,4152,4149,4152 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:28:00,4152,4153,4151,4153 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:28:00,4152,4153,4151,4153 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:29:00,4154,4154,4150,4150 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:29:00,4154,4154,4150,4150 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:30:00,4151,4154,4149,4152 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:30:00,4151,4154,4149,4152 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:31:00,4153,4158,4152,4157 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:31:00,4153,4158,4152,4157 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:32:00,4157,4159,4156,4157 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:32:00,4157,4159,4156,4157 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:33:00,4157,4158,4155,4155 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:33:00,4157,4158,4155,4155 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:34:00,4155,4156,4154,4155 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:34:00,4155,4156,4154,4155 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:35:00,4155,4155,4153,4154 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:35:00,4155,4155,4153,4154 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:36:00,4154,4156,4153,4156 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:36:00,4154,4156,4153,4156 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:37:00,4157,4157,4153,4153 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:37:00,4157,4157,4153,4153 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:38:00,4153,4154,4153,4154 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:38:00,4153,4154,4153,4154 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:39:00,4153,4153,4149,4149 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:39:00,4153,4153,4149,4149 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:40:00,4150,4150,4148,4149 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:40:00,4150,4150,4148,4149 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:41:00,4149,4150,4148,4149 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:41:00,4149,4150,4148,4149 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:42:00,4149,4150,4149,4150 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:42:00,4149,4150,4149,4150 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:43:00,4150,4150,4149,4150 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:43:00,4150,4150,4149,4150 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:44:00,4150,4151,4149,4149 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:44:00,4150,4151,4149,4149 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:45:00,4149,4150,4149,4150 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:45:00,4149,4150,4149,4150 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:46:00,4150,4152,4149,4150 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:46:00,4150,4152,4149,4150 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:47:00,4150,4151,4149,4151 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:47:00,4150,4151,4149,4151 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:48:00,4151,4154,4151,4152 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:48:00,4151,4154,4151,4152 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:49:00,4152,4152,4151,4152 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:49:00,4152,4152,4151,4152 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:50:00,4152,4153,4151,4152 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:50:00,4152,4153,4151,4152 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:51:00,4152,4154,4152,4153 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:51:00,4152,4154,4152,4153 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:52:00,4153,4154,4152,4152 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:52:00,4153,4154,4152,4152 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:53:00,4152,4153,4152,4153 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:53:00,4152,4153,4152,4153 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:54:00,4153,4153,4151,4152 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:54:00,4153,4153,4151,4152 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:55:00,4152,4152,4148,4149 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:55:00,4152,4152,4148,4149 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:56:00,4148,4150,4148,4150 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:56:00,4148,4150,4148,4150 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:57:00,4150,4150,4149,4150 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:57:00,4150,4150,4149,4150 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:58:00,4151,4155,4151,4154 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:58:00,4151,4155,4151,4154 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:59:00,4153,4155,4152,4154 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,22:59:00,4153,4155,4152,4154 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,23:00:00,4153,4155,4151,4152 -rb0000@SHFE@FUTURES,1.67397E+12,20230117,23:00:00,4153,4155,4151,4152 -rb0000@SHFE@FUTURES,1.674E+12,20230118,9:01:00,4148,4154,4146,4149 -rb0000@SHFE@FUTURES,1.674E+12,20230118,9:01:00,4148,4154,4146,4149 -rb0000@SHFE@FUTURES,1.674E+12,20230118,9:02:00,4149,4154,4149,4154 -rb0000@SHFE@FUTURES,1.674E+12,20230118,9:02:00,4149,4154,4149,4154 -rb0000@SHFE@FUTURES,1.674E+12,20230118,9:03:00,4154,4157,4153,4155 -rb0000@SHFE@FUTURES,1.674E+12,20230118,9:03:00,4154,4157,4153,4155 -rb0000@SHFE@FUTURES,1.674E+12,20230118,9:04:00,4155,4157,4155,4156 -rb0000@SHFE@FUTURES,1.674E+12,20230118,9:04:00,4155,4157,4155,4156 -rb0000@SHFE@FUTURES,1.674E+12,20230118,9:05:00,4156,4162,4156,4162 -rb0000@SHFE@FUTURES,1.674E+12,20230118,9:05:00,4156,4162,4156,4162 -rb0000@SHFE@FUTURES,1.674E+12,20230118,9:06:00,4162,4163,4159,4162 -rb0000@SHFE@FUTURES,1.674E+12,20230118,9:06:00,4162,4163,4159,4162 -rb0000@SHFE@FUTURES,1.674E+12,20230118,9:07:00,4163,4164,4161,4163 -rb0000@SHFE@FUTURES,1.674E+12,20230118,9:07:00,4163,4164,4161,4163 -rb0000@SHFE@FUTURES,1.674E+12,20230118,9:08:00,4163,4163,4161,4163 -rb0000@SHFE@FUTURES,1.674E+12,20230118,9:08:00,4163,4163,4161,4163 -rb0000@SHFE@FUTURES,1.674E+12,20230118,9:09:00,4163,4164,4161,4163 -rb0000@SHFE@FUTURES,1.674E+12,20230118,9:09:00,4163,4164,4161,4163 -rb0000@SHFE@FUTURES,1.674E+12,20230118,9:10:00,4163,4164,4161,4163 -rb0000@SHFE@FUTURES,1.674E+12,20230118,9:10:00,4163,4164,4161,4163 -rb0000@SHFE@FUTURES,1.674E+12,20230118,9:11:00,4164,4164,4160,4163 -rb0000@SHFE@FUTURES,1.674E+12,20230118,9:11:00,4164,4164,4160,4163 -rb0000@SHFE@FUTURES,1.674E+12,20230118,9:12:00,4162,4163,4157,4158 -rb0000@SHFE@FUTURES,1.674E+12,20230118,9:12:00,4162,4163,4157,4158 -rb0000@SHFE@FUTURES,1.674E+12,20230118,9:13:00,4158,4161,4157,4159 -rb0000@SHFE@FUTURES,1.674E+12,20230118,9:13:00,4158,4161,4157,4159 -rb0000@SHFE@FUTURES,1.674E+12,20230118,9:14:00,4159,4161,4155,4158 -rb0000@SHFE@FUTURES,1.674E+12,20230118,9:14:00,4159,4161,4155,4158 -rb0000@SHFE@FUTURES,1.674E+12,20230118,9:15:00,4157,4159,4153,4156 -rb0000@SHFE@FUTURES,1.674E+12,20230118,9:15:00,4157,4159,4153,4156 -rb0000@SHFE@FUTURES,1.674E+12,20230118,9:16:00,4157,4158,4152,4154 -rb0000@SHFE@FUTURES,1.674E+12,20230118,9:16:00,4157,4158,4152,4154 -rb0000@SHFE@FUTURES,1.674E+12,20230118,9:17:00,4154,4158,4153,4158 -rb0000@SHFE@FUTURES,1.674E+12,20230118,9:17:00,4154,4158,4153,4158 -rb0000@SHFE@FUTURES,1.674E+12,20230118,9:18:00,4159,4161,4158,4160 -rb0000@SHFE@FUTURES,1.674E+12,20230118,9:18:00,4159,4161,4158,4160 -rb0000@SHFE@FUTURES,1.674E+12,20230118,9:19:00,4159,4160,4157,4158 -rb0000@SHFE@FUTURES,1.674E+12,20230118,9:19:00,4159,4160,4157,4158 -rb0000@SHFE@FUTURES,1.674E+12,20230118,9:20:00,4158,4158,4153,4153 -rb0000@SHFE@FUTURES,1.674E+12,20230118,9:20:00,4158,4158,4153,4153 -rb0000@SHFE@FUTURES,1.674E+12,20230118,9:21:00,4153,4155,4152,4154 -rb0000@SHFE@FUTURES,1.674E+12,20230118,9:21:00,4153,4155,4152,4154 -rb0000@SHFE@FUTURES,1.674E+12,20230118,9:22:00,4154,4155,4153,4153 -rb0000@SHFE@FUTURES,1.674E+12,20230118,9:22:00,4154,4155,4153,4153 -rb0000@SHFE@FUTURES,1.674E+12,20230118,9:23:00,4153,4155,4153,4154 -rb0000@SHFE@FUTURES,1.674E+12,20230118,9:23:00,4153,4155,4153,4154 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:24:00,4153,4155,4153,4153 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:24:00,4153,4155,4153,4153 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:25:00,4154,4155,4153,4154 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:25:00,4154,4155,4153,4154 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:26:00,4155,4156,4154,4155 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:26:00,4155,4156,4154,4155 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:27:00,4155,4157,4154,4155 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:27:00,4155,4157,4154,4155 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:28:00,4156,4156,4153,4153 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:28:00,4156,4156,4153,4153 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:29:00,4154,4157,4153,4157 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:29:00,4154,4157,4153,4157 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:30:00,4157,4158,4154,4155 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:30:00,4157,4158,4154,4155 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:31:00,4156,4156,4152,4152 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:31:00,4156,4156,4152,4152 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:32:00,4153,4155,4152,4153 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:32:00,4153,4155,4152,4153 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:33:00,4153,4153,4149,4149 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:33:00,4153,4153,4149,4149 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:34:00,4149,4149,4144,4148 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:34:00,4149,4149,4144,4148 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:35:00,4148,4149,4147,4148 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:35:00,4148,4149,4147,4148 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:36:00,4148,4151,4147,4150 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:36:00,4148,4151,4147,4150 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:37:00,4150,4151,4148,4151 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:37:00,4150,4151,4148,4151 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:38:00,4150,4151,4148,4150 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:38:00,4150,4151,4148,4150 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:39:00,4150,4150,4148,4149 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:39:00,4150,4150,4148,4149 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:40:00,4149,4151,4146,4146 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:40:00,4149,4151,4146,4146 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:41:00,4146,4149,4145,4145 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:41:00,4146,4149,4145,4145 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:42:00,4145,4146,4142,4143 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:42:00,4145,4146,4142,4143 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:43:00,4143,4144,4141,4142 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:43:00,4143,4144,4141,4142 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:44:00,4142,4143,4141,4142 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:44:00,4142,4143,4141,4142 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:45:00,4142,4142,4140,4141 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:45:00,4142,4142,4140,4141 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:46:00,4141,4143,4141,4143 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:46:00,4141,4143,4141,4143 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:47:00,4143,4145,4142,4144 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:47:00,4143,4145,4142,4144 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:48:00,4144,4145,4143,4145 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:48:00,4144,4145,4143,4145 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:49:00,4145,4145,4143,4143 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:49:00,4145,4145,4143,4143 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:50:00,4144,4146,4143,4145 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:50:00,4144,4146,4143,4145 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:51:00,4144,4145,4142,4145 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:51:00,4144,4145,4142,4145 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:52:00,4145,4145,4142,4142 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:52:00,4145,4145,4142,4142 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:53:00,4142,4144,4140,4140 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:53:00,4142,4144,4140,4140 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:54:00,4140,4142,4138,4141 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:54:00,4140,4142,4138,4141 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:55:00,4141,4145,4141,4144 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:55:00,4141,4145,4141,4144 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:56:00,4145,4145,4142,4144 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:56:00,4145,4145,4142,4144 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:57:00,4145,4146,4144,4145 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:57:00,4145,4146,4144,4145 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:58:00,4145,4149,4144,4148 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:58:00,4145,4149,4144,4148 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:59:00,4148,4149,4146,4148 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,9:59:00,4148,4149,4146,4148 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:00:00,4148,4150,4147,4147 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:00:00,4148,4150,4147,4147 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:01:00,4148,4151,4147,4150 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:01:00,4148,4151,4147,4150 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:02:00,4150,4153,4149,4152 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:02:00,4150,4153,4149,4152 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:03:00,4152,4154,4152,4152 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:03:00,4152,4154,4152,4152 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:04:00,4153,4154,4152,4153 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:04:00,4153,4154,4152,4153 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:05:00,4152,4153,4150,4152 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:05:00,4152,4153,4150,4152 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:06:00,4152,4152,4148,4149 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:06:00,4152,4152,4148,4149 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:07:00,4148,4151,4147,4147 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:07:00,4148,4151,4147,4147 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:08:00,4148,4150,4147,4149 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:08:00,4148,4150,4147,4149 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:09:00,4149,4149,4145,4146 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:09:00,4149,4149,4145,4146 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:10:00,4146,4147,4145,4147 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:10:00,4146,4147,4145,4147 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:11:00,4146,4149,4146,4148 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:11:00,4146,4149,4146,4148 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:12:00,4148,4149,4147,4148 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:12:00,4148,4149,4147,4148 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:13:00,4148,4149,4146,4148 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:13:00,4148,4149,4146,4148 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:14:00,4148,4149,4147,4148 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:14:00,4148,4149,4147,4148 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:15:00,4148,4148,4146,4146 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:15:00,4148,4148,4146,4146 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:31:00,4146,4150,4144,4149 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:31:00,4146,4150,4144,4149 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:32:00,4149,4151,4149,4149 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:32:00,4149,4151,4149,4149 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:33:00,4149,4152,4149,4149 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:33:00,4149,4152,4149,4149 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:34:00,4150,4150,4145,4145 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:34:00,4150,4150,4145,4145 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:35:00,4145,4146,4141,4142 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:35:00,4145,4146,4141,4142 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:36:00,4142,4143,4138,4140 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:36:00,4142,4143,4138,4140 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:37:00,4140,4142,4139,4141 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:37:00,4140,4142,4139,4141 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:38:00,4141,4144,4141,4144 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:38:00,4141,4144,4141,4144 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:39:00,4144,4145,4143,4144 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:39:00,4144,4145,4143,4144 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:40:00,4145,4146,4143,4144 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:40:00,4145,4146,4143,4144 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:41:00,4144,4146,4143,4145 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:41:00,4144,4146,4143,4145 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:42:00,4145,4145,4143,4144 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:42:00,4145,4145,4143,4144 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:43:00,4144,4144,4142,4144 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:43:00,4144,4144,4142,4144 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:44:00,4143,4146,4143,4144 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:44:00,4143,4146,4143,4144 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:45:00,4144,4145,4143,4143 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:45:00,4144,4145,4143,4143 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:46:00,4143,4144,4140,4140 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:46:00,4143,4144,4140,4140 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:47:00,4140,4143,4140,4142 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:47:00,4140,4143,4140,4142 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:48:00,4142,4145,4142,4145 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:48:00,4142,4145,4142,4145 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:49:00,4144,4144,4141,4142 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:49:00,4144,4144,4141,4142 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:50:00,4142,4147,4142,4146 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:50:00,4142,4147,4142,4146 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:51:00,4145,4149,4145,4149 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:51:00,4145,4149,4145,4149 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:52:00,4149,4149,4146,4147 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:52:00,4149,4149,4146,4147 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:53:00,4146,4146,4145,4145 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:53:00,4146,4146,4145,4145 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:54:00,4145,4146,4144,4144 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:54:00,4145,4146,4144,4144 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:55:00,4144,4144,4141,4142 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:55:00,4144,4144,4141,4142 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:56:00,4142,4142,4138,4139 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:56:00,4142,4142,4138,4139 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:57:00,4140,4141,4138,4140 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:57:00,4140,4141,4138,4140 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:58:00,4140,4141,4140,4141 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:58:00,4140,4141,4140,4141 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:59:00,4141,4142,4139,4139 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,10:59:00,4141,4142,4139,4139 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:00:00,4139,4140,4136,4137 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:00:00,4139,4140,4136,4137 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:01:00,4137,4139,4137,4139 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:01:00,4137,4139,4137,4139 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:02:00,4139,4141,4138,4140 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:02:00,4139,4141,4138,4140 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:03:00,4141,4143,4140,4142 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:03:00,4141,4143,4140,4142 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:04:00,4142,4143,4141,4142 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:04:00,4142,4143,4141,4142 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:05:00,4143,4143,4140,4142 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:05:00,4143,4143,4140,4142 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:06:00,4143,4143,4141,4142 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:06:00,4143,4143,4141,4142 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:07:00,4142,4143,4141,4142 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:07:00,4142,4143,4141,4142 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:08:00,4142,4143,4141,4142 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:08:00,4142,4143,4141,4142 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:09:00,4142,4143,4141,4143 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:09:00,4142,4143,4141,4143 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:10:00,4143,4143,4142,4143 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:10:00,4143,4143,4142,4143 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:11:00,4143,4144,4141,4142 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:11:00,4143,4144,4141,4142 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:12:00,4143,4145,4141,4144 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:12:00,4143,4145,4141,4144 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:13:00,4144,4144,4141,4142 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:13:00,4144,4144,4141,4142 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:14:00,4142,4142,4141,4142 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:14:00,4142,4142,4141,4142 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:15:00,4142,4142,4140,4142 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:15:00,4142,4142,4140,4142 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:16:00,4142,4144,4141,4142 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:16:00,4142,4144,4141,4142 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:17:00,4142,4145,4142,4144 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:17:00,4142,4145,4142,4144 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:18:00,4144,4146,4144,4146 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:18:00,4144,4146,4144,4146 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:19:00,4146,4146,4144,4145 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:19:00,4146,4146,4144,4145 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:20:00,4144,4145,4143,4144 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:20:00,4144,4145,4143,4144 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:21:00,4144,4144,4141,4143 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:21:00,4144,4144,4141,4143 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:22:00,4143,4143,4142,4143 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:22:00,4143,4143,4142,4143 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:23:00,4142,4143,4141,4142 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:23:00,4142,4143,4141,4142 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:24:00,4143,4144,4142,4143 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:24:00,4143,4144,4142,4143 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:25:00,4143,4144,4143,4143 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:25:00,4143,4144,4143,4143 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:26:00,4143,4143,4141,4141 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:26:00,4143,4143,4141,4141 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:27:00,4141,4142,4140,4142 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:27:00,4141,4142,4140,4142 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:28:00,4142,4143,4141,4142 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:28:00,4142,4143,4141,4142 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:29:00,4142,4143,4142,4142 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:29:00,4142,4143,4142,4142 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:30:00,4142,4144,4142,4142 -rb0000@SHFE@FUTURES,1.67401E+12,20230118,11:30:00,4142,4144,4142,4142 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:31:00,4142,4149,4142,4147 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:31:00,4142,4149,4142,4147 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:32:00,4148,4149,4145,4149 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:32:00,4148,4149,4145,4149 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:33:00,4149,4153,4148,4152 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:33:00,4149,4153,4148,4152 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:34:00,4151,4154,4151,4152 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:34:00,4151,4154,4151,4152 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:35:00,4153,4153,4150,4151 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:35:00,4153,4153,4150,4151 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:36:00,4151,4153,4149,4152 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:36:00,4151,4153,4149,4152 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:37:00,4151,4151,4147,4149 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:37:00,4151,4151,4147,4149 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:38:00,4149,4151,4148,4150 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:38:00,4149,4151,4148,4150 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:39:00,4150,4151,4149,4150 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:39:00,4150,4151,4149,4150 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:40:00,4150,4151,4149,4150 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:40:00,4150,4151,4149,4150 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:41:00,4150,4151,4146,4147 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:41:00,4150,4151,4146,4147 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:42:00,4147,4147,4145,4146 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:42:00,4147,4147,4145,4146 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:43:00,4146,4148,4145,4146 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:43:00,4146,4148,4145,4146 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:44:00,4147,4147,4146,4147 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:44:00,4147,4147,4146,4147 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:45:00,4147,4148,4147,4148 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:45:00,4147,4148,4147,4148 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:46:00,4148,4149,4146,4147 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:46:00,4148,4149,4146,4147 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:47:00,4147,4148,4145,4146 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:47:00,4147,4148,4145,4146 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:48:00,4146,4148,4145,4145 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:48:00,4146,4148,4145,4145 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:49:00,4145,4147,4145,4147 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:49:00,4145,4147,4145,4147 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:50:00,4147,4148,4146,4147 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:50:00,4147,4148,4146,4147 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:51:00,4148,4148,4142,4142 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:51:00,4148,4148,4142,4142 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:52:00,4142,4144,4142,4143 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:52:00,4142,4144,4142,4143 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:53:00,4143,4147,4143,4146 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:53:00,4143,4147,4143,4146 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:54:00,4146,4148,4145,4146 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:54:00,4146,4148,4145,4146 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:55:00,4147,4147,4146,4146 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:55:00,4147,4147,4146,4146 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:56:00,4146,4149,4146,4148 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:56:00,4146,4149,4146,4148 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:57:00,4148,4149,4147,4147 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:57:00,4148,4149,4147,4147 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:58:00,4147,4148,4147,4148 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:58:00,4147,4148,4147,4148 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:59:00,4148,4150,4148,4148 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,13:59:00,4148,4150,4148,4148 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:00:00,4148,4149,4148,4149 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:00:00,4148,4149,4148,4149 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:01:00,4149,4149,4147,4147 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:01:00,4149,4149,4147,4147 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:02:00,4148,4148,4147,4148 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:02:00,4148,4148,4147,4148 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:03:00,4148,4150,4147,4150 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:03:00,4148,4150,4147,4150 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:04:00,4150,4150,4148,4150 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:04:00,4150,4150,4148,4150 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:05:00,4150,4151,4148,4150 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:05:00,4150,4151,4148,4150 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:06:00,4150,4151,4149,4150 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:06:00,4150,4151,4149,4150 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:07:00,4150,4152,4150,4152 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:07:00,4150,4152,4150,4152 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:08:00,4152,4153,4151,4152 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:08:00,4152,4153,4151,4152 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:09:00,4152,4153,4151,4153 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:09:00,4152,4153,4151,4153 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:10:00,4153,4154,4152,4154 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:10:00,4153,4154,4152,4154 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:11:00,4154,4155,4150,4150 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:11:00,4154,4155,4150,4150 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:12:00,4150,4151,4150,4150 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:12:00,4150,4151,4150,4150 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:13:00,4151,4152,4150,4152 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:13:00,4151,4152,4150,4152 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:14:00,4152,4152,4150,4151 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:14:00,4152,4152,4150,4151 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:15:00,4152,4152,4149,4149 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:15:00,4152,4152,4149,4149 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:16:00,4150,4150,4147,4148 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:16:00,4150,4150,4147,4148 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:17:00,4148,4151,4148,4149 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:17:00,4148,4151,4148,4149 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:18:00,4149,4151,4148,4150 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:18:00,4149,4151,4148,4150 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:19:00,4150,4153,4150,4152 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:19:00,4150,4153,4150,4152 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:20:00,4151,4152,4150,4150 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:20:00,4151,4152,4150,4150 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:21:00,4151,4152,4150,4151 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:21:00,4151,4152,4150,4151 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:22:00,4151,4153,4151,4153 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:22:00,4151,4153,4151,4153 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:23:00,4153,4153,4152,4152 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:23:00,4153,4153,4152,4152 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:24:00,4153,4155,4152,4154 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:24:00,4153,4155,4152,4154 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:25:00,4155,4155,4152,4153 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:25:00,4155,4155,4152,4153 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:26:00,4153,4154,4152,4153 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:26:00,4153,4154,4152,4153 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:27:00,4153,4154,4152,4154 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:27:00,4153,4154,4152,4154 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:28:00,4154,4158,4153,4155 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:28:00,4154,4158,4153,4155 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:29:00,4156,4157,4155,4155 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:29:00,4156,4157,4155,4155 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:30:00,4155,4157,4155,4156 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:30:00,4155,4157,4155,4156 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:31:00,4156,4156,4151,4151 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:31:00,4156,4156,4151,4151 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:32:00,4151,4153,4149,4149 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:32:00,4151,4153,4149,4149 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:33:00,4150,4150,4148,4149 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:33:00,4150,4150,4148,4149 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:34:00,4148,4149,4147,4148 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:34:00,4148,4149,4147,4148 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:35:00,4148,4149,4147,4149 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:35:00,4148,4149,4147,4149 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:36:00,4148,4150,4147,4150 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:36:00,4148,4150,4147,4150 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:37:00,4150,4150,4146,4148 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:37:00,4150,4150,4146,4148 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:38:00,4148,4148,4146,4147 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:38:00,4148,4148,4146,4147 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:39:00,4148,4149,4147,4147 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:39:00,4148,4149,4147,4147 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:40:00,4147,4150,4146,4148 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:40:00,4147,4150,4146,4148 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:41:00,4149,4151,4148,4150 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:41:00,4149,4151,4148,4150 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:42:00,4150,4151,4149,4150 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:42:00,4150,4151,4149,4150 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:43:00,4151,4151,4149,4150 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:43:00,4151,4151,4149,4150 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:44:00,4150,4152,4149,4150 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:44:00,4150,4152,4149,4150 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:45:00,4150,4153,4150,4152 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:45:00,4150,4153,4150,4152 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:46:00,4153,4153,4150,4152 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:46:00,4153,4153,4150,4152 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:47:00,4152,4152,4150,4151 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:47:00,4152,4152,4150,4151 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:48:00,4151,4151,4149,4150 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:48:00,4151,4151,4149,4150 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:49:00,4149,4154,4149,4154 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:49:00,4149,4154,4149,4154 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:50:00,4153,4154,4152,4153 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:50:00,4153,4154,4152,4153 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:51:00,4153,4154,4150,4150 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:51:00,4153,4154,4150,4150 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:52:00,4150,4151,4149,4151 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:52:00,4150,4151,4149,4151 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:53:00,4150,4151,4148,4149 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:53:00,4150,4151,4148,4149 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:54:00,4149,4150,4148,4149 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:54:00,4149,4150,4148,4149 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:55:00,4149,4151,4148,4149 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:55:00,4149,4151,4148,4149 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:56:00,4149,4150,4147,4147 -rb0000@SHFE@FUTURES,1.67402E+12,20230118,14:56:00,4149,4150,4147,4147 -rb0000@SHFE@FUTURES,1.67403E+12,20230118,14:57:00,4148,4150,4147,4149 -rb0000@SHFE@FUTURES,1.67403E+12,20230118,14:57:00,4148,4150,4147,4149 -rb0000@SHFE@FUTURES,1.67403E+12,20230118,14:58:00,4148,4150,4148,4150 -rb0000@SHFE@FUTURES,1.67403E+12,20230118,14:58:00,4148,4150,4148,4150 -rb0000@SHFE@FUTURES,1.67403E+12,20230118,14:59:00,4150,4151,4149,4150 -rb0000@SHFE@FUTURES,1.67403E+12,20230118,14:59:00,4150,4151,4149,4150 -rb0000@SHFE@FUTURES,1.67403E+12,20230118,15:00:00,4150,4154,4149,4153 -rb0000@SHFE@FUTURES,1.67403E+12,20230118,15:00:00,4150,4154,4149,4153 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:00:00,4157,4157,4157,4157 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:00:00,4157,4157,4157,4157 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:01:00,4158,4163,4155,4160 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:01:00,4158,4163,4155,4160 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:02:00,4160,4163,4155,4162 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:02:00,4160,4163,4155,4162 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:03:00,4162,4162,4156,4158 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:03:00,4162,4162,4156,4158 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:04:00,4159,4159,4155,4156 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:04:00,4159,4159,4155,4156 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:05:00,4156,4158,4154,4156 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:05:00,4156,4158,4154,4156 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:06:00,4156,4161,4155,4157 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:06:00,4156,4161,4155,4157 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:07:00,4156,4159,4154,4158 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:07:00,4156,4159,4154,4158 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:08:00,4159,4159,4156,4158 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:08:00,4159,4159,4156,4158 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:09:00,4158,4160,4156,4159 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:09:00,4158,4160,4156,4159 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:10:00,4159,4160,4158,4158 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:10:00,4159,4160,4158,4158 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:11:00,4159,4161,4157,4161 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:11:00,4159,4161,4157,4161 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:12:00,4162,4162,4159,4160 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:12:00,4162,4162,4159,4160 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:13:00,4160,4160,4156,4157 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:13:00,4160,4160,4156,4157 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:14:00,4157,4160,4157,4159 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:14:00,4157,4160,4157,4159 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:15:00,4158,4162,4157,4161 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:15:00,4158,4162,4157,4161 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:16:00,4162,4163,4159,4161 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:16:00,4162,4163,4159,4161 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:17:00,4161,4169,4161,4165 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:17:00,4161,4169,4161,4165 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:18:00,4166,4167,4164,4166 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:18:00,4166,4167,4164,4166 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:19:00,4168,4170,4167,4168 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:19:00,4168,4170,4167,4168 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:20:00,4168,4169,4165,4169 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:20:00,4168,4169,4165,4169 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:21:00,4168,4170,4167,4167 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:21:00,4168,4170,4167,4167 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:22:00,4167,4168,4165,4165 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:22:00,4167,4168,4165,4165 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:23:00,4166,4167,4163,4165 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:23:00,4166,4167,4163,4165 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:24:00,4165,4167,4164,4167 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:24:00,4165,4167,4164,4167 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:25:00,4167,4167,4163,4164 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:25:00,4167,4167,4163,4164 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:26:00,4164,4164,4160,4161 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:26:00,4164,4164,4160,4161 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:27:00,4162,4163,4161,4162 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:27:00,4162,4163,4161,4162 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:28:00,4161,4162,4161,4162 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:28:00,4161,4162,4161,4162 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:29:00,4162,4165,4161,4163 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:29:00,4162,4165,4161,4163 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:30:00,4164,4164,4163,4164 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:30:00,4164,4164,4163,4164 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:31:00,4164,4167,4164,4167 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:31:00,4164,4167,4164,4167 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:32:00,4167,4167,4164,4165 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:32:00,4167,4167,4164,4165 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:33:00,4165,4167,4165,4166 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:33:00,4165,4167,4165,4166 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:34:00,4167,4167,4164,4164 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:34:00,4167,4167,4164,4164 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:35:00,4164,4167,4164,4165 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:35:00,4164,4167,4164,4165 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:36:00,4164,4167,4164,4166 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:36:00,4164,4167,4164,4166 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:37:00,4166,4166,4164,4164 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:37:00,4166,4166,4164,4164 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:38:00,4164,4165,4163,4164 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:38:00,4164,4165,4163,4164 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:39:00,4164,4165,4163,4164 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:39:00,4164,4165,4163,4164 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:40:00,4164,4165,4163,4165 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:40:00,4164,4165,4163,4165 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:41:00,4165,4165,4160,4161 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:41:00,4165,4165,4160,4161 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:42:00,4161,4162,4159,4161 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:42:00,4161,4162,4159,4161 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:43:00,4161,4162,4160,4162 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:43:00,4161,4162,4160,4162 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:44:00,4162,4163,4161,4163 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:44:00,4162,4163,4161,4163 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:45:00,4163,4164,4162,4163 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:45:00,4163,4164,4162,4163 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:46:00,4164,4165,4161,4164 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:46:00,4164,4165,4161,4164 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:47:00,4164,4166,4164,4164 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:47:00,4164,4166,4164,4164 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:48:00,4165,4170,4164,4169 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:48:00,4165,4170,4164,4169 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:49:00,4169,4173,4168,4172 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:49:00,4169,4173,4168,4172 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:50:00,4172,4173,4170,4173 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:50:00,4172,4173,4170,4173 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:51:00,4173,4174,4170,4171 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:51:00,4173,4174,4170,4171 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:52:00,4171,4173,4171,4171 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:52:00,4171,4173,4171,4171 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:53:00,4171,4173,4169,4171 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:53:00,4171,4173,4169,4171 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:54:00,4171,4172,4171,4171 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:54:00,4171,4172,4171,4171 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:55:00,4172,4175,4171,4174 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:55:00,4172,4175,4171,4174 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:56:00,4175,4175,4172,4173 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:56:00,4175,4175,4172,4173 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:57:00,4173,4177,4173,4176 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:57:00,4173,4177,4173,4176 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:58:00,4176,4176,4174,4174 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:58:00,4176,4176,4174,4174 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:59:00,4175,4176,4174,4174 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,21:59:00,4175,4176,4174,4174 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:00:00,4174,4176,4173,4175 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:00:00,4174,4176,4173,4175 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:01:00,4177,4177,4171,4172 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:01:00,4177,4177,4171,4172 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:02:00,4173,4174,4172,4173 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:02:00,4173,4174,4172,4173 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:03:00,4173,4174,4172,4172 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:03:00,4173,4174,4172,4172 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:04:00,4173,4174,4172,4173 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:04:00,4173,4174,4172,4173 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:05:00,4172,4174,4172,4172 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:05:00,4172,4174,4172,4172 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:06:00,4172,4173,4170,4171 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:06:00,4172,4173,4170,4171 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:07:00,4171,4175,4171,4174 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:07:00,4171,4175,4171,4174 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:08:00,4174,4175,4174,4175 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:08:00,4174,4175,4174,4175 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:09:00,4175,4175,4172,4173 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:09:00,4175,4175,4172,4173 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:10:00,4174,4175,4173,4174 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:10:00,4174,4175,4173,4174 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:11:00,4175,4175,4173,4174 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:11:00,4175,4175,4173,4174 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:12:00,4173,4175,4173,4175 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:12:00,4173,4175,4173,4175 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:13:00,4175,4176,4173,4173 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:13:00,4175,4176,4173,4173 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:14:00,4174,4174,4172,4173 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:14:00,4174,4174,4172,4173 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:15:00,4172,4174,4169,4170 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:15:00,4172,4174,4169,4170 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:16:00,4171,4174,4170,4172 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:16:00,4171,4174,4170,4172 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:17:00,4172,4173,4171,4173 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:17:00,4172,4173,4171,4173 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:18:00,4172,4174,4172,4173 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:18:00,4172,4174,4172,4173 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:19:00,4173,4174,4172,4173 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:19:00,4173,4174,4172,4173 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:20:00,4174,4174,4172,4173 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:20:00,4174,4174,4172,4173 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:21:00,4173,4174,4171,4172 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:21:00,4173,4174,4171,4172 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:22:00,4172,4174,4171,4173 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:22:00,4172,4174,4171,4173 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:23:00,4173,4175,4173,4175 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:23:00,4173,4175,4173,4175 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:24:00,4175,4175,4173,4174 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:24:00,4175,4175,4173,4174 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:25:00,4173,4175,4173,4174 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:25:00,4173,4175,4173,4174 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:26:00,4175,4175,4174,4174 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:26:00,4175,4175,4174,4174 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:27:00,4175,4176,4174,4174 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:27:00,4175,4176,4174,4174 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:28:00,4174,4175,4173,4175 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:28:00,4174,4175,4173,4175 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:29:00,4175,4179,4175,4177 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:29:00,4175,4179,4175,4177 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:30:00,4178,4180,4177,4179 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:30:00,4178,4180,4177,4179 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:31:00,4179,4179,4177,4179 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:31:00,4179,4179,4177,4179 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:32:00,4178,4179,4176,4178 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:32:00,4178,4179,4176,4178 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:33:00,4179,4179,4178,4179 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:33:00,4179,4179,4178,4179 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:34:00,4179,4180,4177,4178 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:34:00,4179,4180,4177,4178 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:35:00,4178,4179,4177,4178 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:35:00,4178,4179,4177,4178 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:36:00,4178,4178,4176,4176 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:36:00,4178,4178,4176,4176 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:37:00,4176,4178,4176,4177 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:37:00,4176,4178,4176,4177 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:38:00,4177,4177,4175,4175 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:38:00,4177,4177,4175,4175 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:39:00,4175,4178,4175,4176 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:39:00,4175,4178,4175,4176 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:40:00,4176,4178,4176,4178 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:40:00,4176,4178,4176,4178 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:41:00,4178,4178,4171,4172 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:41:00,4178,4178,4171,4172 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:42:00,4172,4174,4171,4173 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:42:00,4172,4174,4171,4173 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:43:00,4173,4175,4173,4174 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:43:00,4173,4175,4173,4174 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:44:00,4174,4176,4174,4174 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:44:00,4174,4176,4174,4174 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:45:00,4174,4174,4172,4174 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:45:00,4174,4174,4172,4174 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:46:00,4174,4176,4172,4173 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:46:00,4174,4176,4172,4173 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:47:00,4173,4174,4172,4173 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:47:00,4173,4174,4172,4173 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:48:00,4173,4173,4171,4172 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:48:00,4173,4173,4171,4172 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:49:00,4171,4172,4169,4170 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:49:00,4171,4172,4169,4170 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:50:00,4170,4171,4168,4168 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:50:00,4170,4171,4168,4168 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:51:00,4168,4170,4168,4169 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:51:00,4168,4170,4168,4169 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:52:00,4169,4169,4164,4166 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:52:00,4169,4169,4164,4166 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:53:00,4166,4166,4163,4164 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:53:00,4166,4166,4163,4164 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:54:00,4164,4164,4161,4163 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:54:00,4164,4164,4161,4163 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:55:00,4163,4164,4163,4163 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:55:00,4163,4164,4163,4163 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:56:00,4163,4166,4163,4163 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:56:00,4163,4166,4163,4163 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:57:00,4164,4164,4162,4163 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:57:00,4164,4164,4162,4163 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:58:00,4162,4164,4161,4164 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:58:00,4162,4164,4161,4164 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:59:00,4163,4164,4161,4163 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,22:59:00,4163,4164,4161,4163 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,23:00:00,4163,4164,4162,4163 -rb0000@SHFE@FUTURES,1.67405E+12,20230118,23:00:00,4163,4164,4162,4163 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:01:00,4151,4154,4145,4153 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:01:00,4151,4154,4145,4153 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:02:00,4152,4157,4150,4157 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:02:00,4152,4157,4150,4157 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:03:00,4157,4160,4154,4157 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:03:00,4157,4160,4154,4157 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:04:00,4158,4161,4156,4156 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:04:00,4158,4161,4156,4156 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:05:00,4155,4160,4155,4157 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:05:00,4155,4160,4155,4157 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:06:00,4158,4159,4157,4159 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:06:00,4158,4159,4157,4159 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:07:00,4159,4163,4158,4159 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:07:00,4159,4163,4158,4159 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:08:00,4158,4161,4157,4158 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:08:00,4158,4161,4157,4158 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:09:00,4158,4161,4158,4161 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:09:00,4158,4161,4158,4161 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:10:00,4161,4161,4158,4159 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:10:00,4161,4161,4158,4159 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:11:00,4158,4162,4157,4157 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:11:00,4158,4162,4157,4157 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:12:00,4157,4158,4152,4153 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:12:00,4157,4158,4152,4153 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:13:00,4153,4155,4151,4155 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:13:00,4153,4155,4151,4155 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:14:00,4155,4156,4153,4154 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:14:00,4155,4156,4153,4154 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:15:00,4153,4153,4151,4152 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:15:00,4153,4153,4151,4152 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:16:00,4152,4155,4149,4150 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:16:00,4152,4155,4149,4150 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:17:00,4150,4154,4150,4153 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:17:00,4150,4154,4150,4153 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:18:00,4153,4155,4153,4155 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:18:00,4153,4155,4153,4155 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:19:00,4154,4158,4154,4155 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:19:00,4154,4158,4154,4155 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:20:00,4155,4156,4155,4155 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:20:00,4155,4156,4155,4155 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:21:00,4155,4157,4155,4157 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:21:00,4155,4157,4155,4157 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:22:00,4157,4157,4155,4156 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:22:00,4157,4157,4155,4156 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:23:00,4156,4159,4156,4158 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:23:00,4156,4159,4156,4158 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:24:00,4158,4159,4157,4158 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:24:00,4158,4159,4157,4158 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:25:00,4158,4158,4156,4156 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:25:00,4158,4158,4156,4156 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:26:00,4156,4158,4156,4157 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:26:00,4156,4158,4156,4157 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:27:00,4157,4159,4156,4156 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:27:00,4157,4159,4156,4156 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:28:00,4156,4159,4156,4159 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:28:00,4156,4159,4156,4159 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:29:00,4160,4162,4160,4161 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:29:00,4160,4162,4160,4161 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:30:00,4161,4162,4161,4162 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:30:00,4161,4162,4161,4162 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:31:00,4161,4162,4160,4161 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:31:00,4161,4162,4160,4161 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:32:00,4161,4162,4160,4161 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:32:00,4161,4162,4160,4161 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:33:00,4161,4163,4160,4162 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:33:00,4161,4163,4160,4162 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:34:00,4163,4163,4162,4163 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:34:00,4163,4163,4162,4163 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:35:00,4164,4165,4161,4162 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:35:00,4164,4165,4161,4162 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:36:00,4162,4164,4162,4162 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:36:00,4162,4164,4162,4162 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:37:00,4162,4165,4162,4165 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:37:00,4162,4165,4162,4165 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:38:00,4164,4165,4161,4161 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:38:00,4164,4165,4161,4161 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:39:00,4161,4162,4160,4161 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:39:00,4161,4162,4160,4161 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:40:00,4162,4162,4160,4161 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:40:00,4162,4162,4160,4161 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:41:00,4160,4161,4157,4158 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:41:00,4160,4161,4157,4158 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:42:00,4158,4159,4157,4159 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:42:00,4158,4159,4157,4159 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:43:00,4159,4160,4158,4159 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:43:00,4159,4160,4158,4159 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:44:00,4159,4161,4159,4160 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:44:00,4159,4161,4159,4160 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:45:00,4160,4162,4160,4161 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:45:00,4160,4162,4160,4161 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:46:00,4161,4163,4160,4160 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:46:00,4161,4163,4160,4160 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:47:00,4160,4160,4158,4158 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:47:00,4160,4160,4158,4158 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:48:00,4158,4159,4158,4158 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:48:00,4158,4159,4158,4158 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:49:00,4158,4158,4156,4157 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:49:00,4158,4158,4156,4157 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:50:00,4157,4157,4155,4155 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:50:00,4157,4157,4155,4155 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:51:00,4155,4156,4154,4156 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:51:00,4155,4156,4154,4156 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:52:00,4156,4156,4153,4154 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:52:00,4156,4156,4153,4154 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:53:00,4154,4155,4153,4154 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:53:00,4154,4155,4153,4154 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:54:00,4154,4155,4154,4154 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:54:00,4154,4155,4154,4154 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:55:00,4154,4155,4153,4154 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:55:00,4154,4155,4153,4154 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:56:00,4154,4156,4153,4155 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:56:00,4154,4156,4153,4155 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:57:00,4155,4156,4154,4155 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:57:00,4155,4156,4154,4155 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:58:00,4155,4156,4153,4155 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:58:00,4155,4156,4153,4155 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:59:00,4155,4155,4153,4155 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,9:59:00,4155,4155,4153,4155 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,10:00:00,4155,4156,4154,4156 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,10:00:00,4155,4156,4154,4156 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,10:01:00,4155,4159,4155,4158 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,10:01:00,4155,4159,4155,4158 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,10:02:00,4158,4159,4158,4159 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,10:02:00,4158,4159,4158,4159 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,10:03:00,4159,4159,4158,4158 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,10:03:00,4159,4159,4158,4158 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,10:04:00,4158,4159,4158,4159 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,10:04:00,4158,4159,4158,4159 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,10:05:00,4158,4159,4158,4158 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,10:05:00,4158,4159,4158,4158 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,10:06:00,4158,4159,4158,4159 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,10:06:00,4158,4159,4158,4159 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,10:07:00,4159,4159,4156,4157 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,10:07:00,4159,4159,4156,4157 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,10:08:00,4157,4159,4156,4157 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,10:08:00,4157,4159,4156,4157 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,10:09:00,4157,4159,4157,4159 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,10:09:00,4157,4159,4157,4159 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,10:10:00,4159,4166,4158,4163 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,10:10:00,4159,4166,4158,4163 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,10:11:00,4164,4164,4160,4161 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,10:11:00,4164,4164,4160,4161 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,10:12:00,4161,4163,4160,4162 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,10:12:00,4161,4163,4160,4162 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,10:13:00,4162,4164,4161,4163 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,10:13:00,4162,4164,4161,4163 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,10:14:00,4164,4166,4162,4166 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,10:14:00,4164,4166,4162,4166 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,10:15:00,4165,4165,4163,4164 -rb0000@SHFE@FUTURES,1.67409E+12,20230119,10:15:00,4165,4165,4163,4164 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:31:00,4164,4166,4163,4164 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:31:00,4164,4166,4163,4164 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:32:00,4164,4166,4164,4165 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:32:00,4164,4166,4164,4165 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:33:00,4165,4166,4162,4163 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:33:00,4165,4166,4162,4163 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:34:00,4164,4164,4163,4163 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:34:00,4164,4164,4163,4163 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:35:00,4163,4164,4163,4164 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:35:00,4163,4164,4163,4164 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:36:00,4164,4165,4162,4164 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:36:00,4164,4165,4162,4164 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:37:00,4165,4165,4161,4163 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:37:00,4165,4165,4161,4163 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:38:00,4163,4164,4161,4163 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:38:00,4163,4164,4161,4163 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:39:00,4163,4166,4163,4164 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:39:00,4163,4166,4163,4164 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:40:00,4165,4167,4164,4167 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:40:00,4165,4167,4164,4167 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:41:00,4167,4167,4164,4164 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:41:00,4167,4167,4164,4164 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:42:00,4164,4165,4158,4160 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:42:00,4164,4165,4158,4160 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:43:00,4159,4162,4159,4161 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:43:00,4159,4162,4159,4161 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:44:00,4161,4165,4160,4165 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:44:00,4161,4165,4160,4165 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:45:00,4164,4168,4164,4167 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:45:00,4164,4168,4164,4167 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:46:00,4167,4169,4167,4169 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:46:00,4167,4169,4167,4169 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:47:00,4168,4169,4167,4169 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:47:00,4168,4169,4167,4169 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:48:00,4169,4172,4166,4168 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:48:00,4169,4172,4166,4168 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:49:00,4168,4175,4168,4174 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:49:00,4168,4175,4168,4174 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:50:00,4175,4175,4171,4173 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:50:00,4175,4175,4171,4173 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:51:00,4174,4175,4173,4174 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:51:00,4174,4175,4173,4174 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:52:00,4175,4175,4173,4174 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:52:00,4175,4175,4173,4174 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:53:00,4174,4175,4172,4172 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:53:00,4174,4175,4172,4172 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:54:00,4172,4174,4172,4173 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:54:00,4172,4174,4172,4173 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:55:00,4174,4176,4172,4174 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:55:00,4174,4176,4172,4174 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:56:00,4175,4177,4174,4176 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:56:00,4175,4177,4174,4176 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:57:00,4176,4177,4174,4176 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:57:00,4176,4177,4174,4176 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:58:00,4175,4177,4175,4176 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:58:00,4175,4177,4175,4176 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:59:00,4176,4178,4175,4176 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,10:59:00,4176,4178,4175,4176 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:00:00,4176,4177,4174,4175 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:00:00,4176,4177,4174,4175 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:01:00,4175,4175,4171,4172 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:01:00,4175,4175,4171,4172 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:02:00,4172,4174,4171,4172 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:02:00,4172,4174,4171,4172 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:03:00,4172,4175,4171,4175 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:03:00,4172,4175,4171,4175 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:04:00,4175,4175,4171,4174 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:04:00,4175,4175,4171,4174 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:05:00,4174,4176,4173,4175 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:05:00,4174,4176,4173,4175 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:06:00,4175,4178,4174,4177 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:06:00,4175,4178,4174,4177 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:07:00,4177,4178,4174,4175 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:07:00,4177,4178,4174,4175 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:08:00,4176,4176,4168,4168 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:08:00,4176,4176,4168,4168 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:09:00,4168,4169,4165,4168 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:09:00,4168,4169,4165,4168 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:10:00,4167,4172,4167,4172 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:10:00,4167,4172,4167,4172 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:11:00,4173,4174,4172,4173 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:11:00,4173,4174,4172,4173 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:12:00,4172,4174,4171,4172 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:12:00,4172,4174,4171,4172 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:13:00,4172,4174,4172,4173 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:13:00,4172,4174,4172,4173 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:14:00,4173,4175,4172,4174 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:14:00,4173,4175,4172,4174 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:15:00,4174,4175,4173,4173 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:15:00,4174,4175,4173,4173 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:16:00,4174,4174,4170,4173 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:16:00,4174,4174,4170,4173 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:17:00,4173,4174,4170,4170 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:17:00,4173,4174,4170,4170 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:18:00,4171,4171,4168,4168 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:18:00,4171,4171,4168,4168 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:19:00,4169,4170,4168,4169 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:19:00,4169,4170,4168,4169 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:20:00,4168,4169,4167,4168 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:20:00,4168,4169,4167,4168 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:21:00,4168,4172,4168,4170 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:21:00,4168,4172,4168,4170 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:22:00,4170,4172,4170,4171 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:22:00,4170,4172,4170,4171 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:23:00,4171,4173,4171,4172 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:23:00,4171,4173,4171,4172 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:24:00,4172,4173,4171,4171 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:24:00,4172,4173,4171,4171 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:25:00,4171,4174,4171,4174 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:25:00,4171,4174,4171,4174 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:26:00,4173,4173,4169,4170 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:26:00,4173,4173,4169,4170 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:27:00,4170,4172,4169,4170 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:27:00,4170,4172,4169,4170 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:28:00,4170,4171,4167,4168 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:28:00,4170,4171,4167,4168 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:29:00,4168,4169,4166,4166 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:29:00,4168,4169,4166,4166 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:30:00,4166,4168,4166,4167 -rb0000@SHFE@FUTURES,1.6741E+12,20230119,11:30:00,4166,4168,4166,4167 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:31:00,4167,4176,4162,4175 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:31:00,4167,4176,4162,4175 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:32:00,4175,4176,4171,4175 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:32:00,4175,4176,4171,4175 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:33:00,4174,4175,4172,4175 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:33:00,4174,4175,4172,4175 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:34:00,4174,4176,4171,4175 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:34:00,4174,4176,4171,4175 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:35:00,4175,4178,4173,4177 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:35:00,4175,4178,4173,4177 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:36:00,4177,4177,4170,4172 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:36:00,4177,4177,4170,4172 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:37:00,4171,4175,4171,4173 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:37:00,4171,4175,4171,4173 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:38:00,4173,4174,4171,4172 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:38:00,4173,4174,4171,4172 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:39:00,4172,4173,4170,4172 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:39:00,4172,4173,4170,4172 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:40:00,4172,4174,4170,4172 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:40:00,4172,4174,4170,4172 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:41:00,4171,4175,4170,4174 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:41:00,4171,4175,4170,4174 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:42:00,4174,4175,4173,4173 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:42:00,4174,4175,4173,4173 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:43:00,4173,4173,4171,4172 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:43:00,4173,4173,4171,4172 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:44:00,4171,4175,4171,4175 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:44:00,4171,4175,4171,4175 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:45:00,4175,4176,4173,4176 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:45:00,4175,4176,4173,4176 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:46:00,4176,4178,4175,4178 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:46:00,4176,4178,4175,4178 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:47:00,4177,4179,4177,4179 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:47:00,4177,4179,4177,4179 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:48:00,4179,4182,4178,4179 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:48:00,4179,4182,4178,4179 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:49:00,4179,4180,4178,4179 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:49:00,4179,4180,4178,4179 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:50:00,4180,4181,4178,4180 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:50:00,4180,4181,4178,4180 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:51:00,4180,4180,4178,4179 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:51:00,4180,4180,4178,4179 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:52:00,4178,4181,4178,4180 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:52:00,4178,4181,4178,4180 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:53:00,4180,4182,4179,4182 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:53:00,4180,4182,4179,4182 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:54:00,4182,4182,4180,4182 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:54:00,4182,4182,4180,4182 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:55:00,4181,4183,4181,4182 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:55:00,4181,4183,4181,4182 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:56:00,4182,4183,4180,4182 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:56:00,4182,4183,4180,4182 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:57:00,4182,4182,4180,4181 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:57:00,4182,4182,4180,4181 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:58:00,4181,4182,4177,4178 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:58:00,4181,4182,4177,4178 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:59:00,4178,4181,4178,4180 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,13:59:00,4178,4181,4178,4180 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:00:00,4181,4182,4180,4182 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:00:00,4181,4182,4180,4182 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:01:00,4182,4185,4181,4184 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:01:00,4182,4185,4181,4184 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:02:00,4184,4184,4183,4184 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:02:00,4184,4184,4183,4184 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:03:00,4184,4184,4183,4184 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:03:00,4184,4184,4183,4184 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:04:00,4184,4185,4184,4185 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:04:00,4184,4185,4184,4185 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:05:00,4185,4185,4183,4184 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:05:00,4185,4185,4183,4184 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:06:00,4184,4184,4179,4180 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:06:00,4184,4184,4179,4180 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:07:00,4180,4184,4180,4184 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:07:00,4180,4184,4180,4184 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:08:00,4184,4185,4183,4184 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:08:00,4184,4185,4183,4184 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:09:00,4185,4188,4185,4187 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:09:00,4185,4188,4185,4187 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:10:00,4187,4187,4187,4187 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:10:00,4187,4187,4187,4187 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:11:00,4187,4188,4187,4188 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:11:00,4187,4188,4187,4188 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:12:00,4188,4188,4186,4186 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:12:00,4188,4188,4186,4186 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:13:00,4186,4187,4186,4187 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:13:00,4186,4187,4186,4187 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:14:00,4186,4187,4185,4186 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:14:00,4186,4187,4185,4186 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:15:00,4186,4187,4186,4187 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:15:00,4186,4187,4186,4187 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:16:00,4187,4187,4185,4186 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:16:00,4187,4187,4185,4186 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:17:00,4186,4187,4185,4185 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:17:00,4186,4187,4185,4185 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:18:00,4186,4186,4184,4184 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:18:00,4186,4186,4184,4184 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:19:00,4184,4186,4184,4185 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:19:00,4184,4186,4184,4185 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:20:00,4185,4186,4181,4185 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:20:00,4185,4186,4181,4185 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:21:00,4185,4185,4184,4184 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:21:00,4185,4185,4184,4184 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:22:00,4185,4185,4182,4184 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:22:00,4185,4185,4182,4184 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:23:00,4184,4184,4181,4182 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:23:00,4184,4184,4181,4182 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:24:00,4182,4186,4182,4186 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:24:00,4182,4186,4182,4186 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:25:00,4186,4187,4185,4186 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:25:00,4186,4187,4185,4186 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:26:00,4186,4186,4182,4183 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:26:00,4186,4186,4182,4183 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:27:00,4183,4185,4183,4185 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:27:00,4183,4185,4183,4185 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:28:00,4185,4186,4184,4185 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:28:00,4185,4186,4184,4185 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:29:00,4185,4185,4184,4185 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:29:00,4185,4185,4184,4185 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:30:00,4185,4186,4184,4184 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:30:00,4185,4186,4184,4184 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:31:00,4184,4187,4183,4187 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:31:00,4184,4187,4183,4187 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:32:00,4186,4187,4185,4186 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:32:00,4186,4187,4185,4186 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:33:00,4186,4186,4185,4185 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:33:00,4186,4186,4185,4185 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:34:00,4185,4186,4184,4185 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:34:00,4185,4186,4184,4185 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:35:00,4184,4185,4183,4185 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:35:00,4184,4185,4183,4185 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:36:00,4186,4188,4185,4187 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:36:00,4186,4188,4185,4187 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:37:00,4187,4187,4186,4186 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:37:00,4187,4187,4186,4186 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:38:00,4186,4187,4185,4185 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:38:00,4186,4187,4185,4185 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:39:00,4184,4185,4181,4181 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:39:00,4184,4185,4181,4181 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:40:00,4181,4182,4178,4181 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:40:00,4181,4182,4178,4181 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:41:00,4180,4181,4178,4179 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:41:00,4180,4181,4178,4179 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:42:00,4179,4182,4179,4182 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:42:00,4179,4182,4179,4182 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:43:00,4182,4185,4181,4184 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:43:00,4182,4185,4181,4184 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:44:00,4184,4187,4184,4186 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:44:00,4184,4187,4184,4186 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:45:00,4186,4187,4185,4186 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:45:00,4186,4187,4185,4186 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:46:00,4186,4187,4184,4184 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:46:00,4186,4187,4184,4184 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:47:00,4185,4187,4184,4186 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:47:00,4185,4187,4184,4186 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:48:00,4186,4187,4182,4183 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:48:00,4186,4187,4182,4183 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:49:00,4183,4185,4182,4183 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:49:00,4183,4185,4182,4183 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:50:00,4183,4185,4181,4182 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:50:00,4183,4185,4181,4182 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:51:00,4182,4183,4180,4181 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:51:00,4182,4183,4180,4181 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:52:00,4180,4182,4178,4181 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:52:00,4180,4182,4178,4181 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:53:00,4182,4182,4179,4182 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:53:00,4182,4182,4179,4182 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:54:00,4181,4181,4179,4180 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:54:00,4181,4181,4179,4180 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:55:00,4180,4181,4178,4181 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:55:00,4180,4181,4178,4181 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:56:00,4181,4182,4179,4181 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:56:00,4181,4182,4179,4181 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:57:00,4181,4184,4181,4183 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:57:00,4181,4184,4181,4183 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:58:00,4183,4184,4181,4182 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:58:00,4183,4184,4181,4182 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:59:00,4183,4184,4182,4182 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,14:59:00,4183,4184,4182,4182 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,15:00:00,4181,4185,4181,4184 -rb0000@SHFE@FUTURES,1.67411E+12,20230119,15:00:00,4181,4185,4181,4184 -rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:00:00,4185,4185,4185,4185 -rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:00:00,4185,4185,4185,4185 -rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:01:00,4185,4185,4171,4173 -rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:01:00,4185,4185,4171,4173 -rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:02:00,4173,4175,4168,4172 -rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:02:00,4173,4175,4168,4172 -rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:03:00,4171,4179,4171,4175 -rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:03:00,4171,4179,4171,4175 -rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:04:00,4175,4177,4172,4175 -rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:04:00,4175,4177,4172,4175 -rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:05:00,4175,4180,4174,4176 -rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:05:00,4175,4180,4174,4176 -rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:06:00,4176,4179,4175,4177 -rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:06:00,4176,4179,4175,4177 -rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:07:00,4178,4181,4176,4180 -rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:07:00,4178,4181,4176,4180 -rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:08:00,4181,4182,4180,4181 -rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:08:00,4181,4182,4180,4181 -rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:09:00,4181,4181,4178,4179 -rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:09:00,4181,4181,4178,4179 -rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:10:00,4180,4180,4177,4179 -rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:10:00,4180,4180,4177,4179 -rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:11:00,4179,4180,4177,4177 -rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:11:00,4179,4180,4177,4177 -rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:12:00,4177,4178,4174,4174 -rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:12:00,4177,4178,4174,4174 -rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:13:00,4175,4178,4173,4175 -rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:13:00,4175,4178,4173,4175 -rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:14:00,4175,4175,4172,4172 -rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:14:00,4175,4175,4172,4172 -rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:15:00,4172,4173,4172,4172 -rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:15:00,4172,4173,4172,4172 -rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:16:00,4172,4175,4171,4174 -rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:16:00,4172,4175,4171,4174 -rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:17:00,4174,4174,4168,4169 -rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:17:00,4174,4174,4168,4169 -rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:18:00,4168,4169,4164,4165 -rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:18:00,4168,4169,4164,4165 -rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:19:00,4165,4169,4165,4166 -rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:19:00,4165,4169,4165,4166 -rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:20:00,4166,4166,4164,4165 -rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:20:00,4166,4166,4164,4165 -rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:21:00,4165,4167,4164,4166 -rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:21:00,4165,4167,4164,4166 -rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:22:00,4165,4169,4165,4168 -rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:22:00,4165,4169,4165,4168 -rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:23:00,4167,4169,4166,4169 -rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:23:00,4167,4169,4166,4169 -rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:24:00,4168,4170,4168,4169 -rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:24:00,4168,4170,4168,4169 -rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:25:00,4169,4171,4169,4170 -rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:25:00,4169,4171,4169,4170 -rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:26:00,4170,4171,4169,4170 -rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:26:00,4170,4171,4169,4170 -rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:27:00,4170,4170,4168,4169 -rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:27:00,4170,4170,4168,4169 -rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:28:00,4169,4170,4168,4170 -rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:28:00,4169,4170,4168,4170 -rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:29:00,4170,4171,4169,4170 -rb0000@SHFE@FUTURES,1.67413E+12,20230119,21:29:00,4170,4171,4169,4170 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:30:00,4171,4173,4170,4172 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:30:00,4171,4173,4170,4172 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:31:00,4171,4172,4168,4169 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:31:00,4171,4172,4168,4169 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:32:00,4169,4170,4168,4168 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:32:00,4169,4170,4168,4168 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:33:00,4168,4170,4167,4170 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:33:00,4168,4170,4167,4170 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:34:00,4169,4170,4168,4169 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:34:00,4169,4170,4168,4169 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:35:00,4169,4170,4168,4169 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:35:00,4169,4170,4168,4169 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:36:00,4169,4170,4168,4169 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:36:00,4169,4170,4168,4169 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:37:00,4170,4171,4169,4170 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:37:00,4170,4171,4169,4170 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:38:00,4170,4170,4170,4170 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:38:00,4170,4170,4170,4170 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:39:00,4170,4170,4169,4169 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:39:00,4170,4170,4169,4169 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:40:00,4169,4170,4169,4169 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:40:00,4169,4170,4169,4169 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:41:00,4169,4169,4167,4167 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:41:00,4169,4169,4167,4167 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:42:00,4168,4169,4167,4169 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:42:00,4168,4169,4167,4169 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:43:00,4169,4169,4167,4168 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:43:00,4169,4169,4167,4168 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:44:00,4168,4168,4168,4168 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:44:00,4168,4168,4168,4168 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:45:00,4168,4169,4168,4169 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:45:00,4168,4169,4168,4169 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:46:00,4169,4169,4167,4168 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:46:00,4169,4169,4167,4168 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:47:00,4168,4168,4166,4167 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:47:00,4168,4168,4166,4167 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:48:00,4167,4167,4164,4164 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:48:00,4167,4167,4164,4164 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:49:00,4164,4166,4163,4164 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:49:00,4164,4166,4163,4164 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:50:00,4164,4165,4163,4164 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:50:00,4164,4165,4163,4164 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:51:00,4164,4167,4164,4167 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:51:00,4164,4167,4164,4167 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:52:00,4167,4169,4167,4168 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:52:00,4167,4169,4167,4168 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:53:00,4168,4168,4167,4168 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:53:00,4168,4168,4167,4168 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:54:00,4168,4168,4167,4167 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:54:00,4168,4168,4167,4167 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:55:00,4167,4169,4167,4168 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:55:00,4167,4169,4167,4168 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:56:00,4167,4170,4167,4169 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:56:00,4167,4170,4167,4169 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:57:00,4170,4170,4169,4169 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:57:00,4170,4170,4169,4169 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:58:00,4169,4170,4168,4169 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:58:00,4169,4170,4168,4169 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:59:00,4170,4170,4167,4168 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,21:59:00,4170,4170,4167,4168 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:00:00,4168,4168,4159,4159 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:00:00,4168,4168,4159,4159 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:01:00,4158,4162,4158,4161 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:01:00,4158,4162,4158,4161 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:02:00,4161,4161,4156,4158 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:02:00,4161,4161,4156,4158 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:03:00,4158,4159,4155,4155 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:03:00,4158,4159,4155,4155 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:04:00,4155,4156,4150,4152 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:04:00,4155,4156,4150,4152 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:05:00,4152,4153,4145,4147 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:05:00,4152,4153,4145,4147 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:06:00,4147,4150,4146,4149 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:06:00,4147,4150,4146,4149 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:07:00,4148,4151,4148,4151 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:07:00,4148,4151,4148,4151 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:08:00,4151,4151,4149,4150 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:08:00,4151,4151,4149,4150 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:09:00,4150,4154,4149,4154 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:09:00,4150,4154,4149,4154 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:10:00,4154,4155,4151,4152 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:10:00,4154,4155,4151,4152 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:11:00,4152,4157,4151,4156 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:11:00,4152,4157,4151,4156 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:12:00,4156,4158,4156,4157 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:12:00,4156,4158,4156,4157 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:13:00,4157,4157,4155,4156 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:13:00,4157,4157,4155,4156 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:14:00,4156,4157,4154,4156 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:14:00,4156,4157,4154,4156 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:15:00,4156,4156,4155,4156 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:15:00,4156,4156,4155,4156 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:16:00,4155,4156,4154,4155 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:16:00,4155,4156,4154,4155 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:17:00,4155,4155,4153,4154 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:17:00,4155,4155,4153,4154 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:18:00,4155,4156,4154,4156 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:18:00,4155,4156,4154,4156 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:19:00,4156,4160,4155,4159 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:19:00,4156,4160,4155,4159 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:20:00,4159,4161,4159,4160 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:20:00,4159,4161,4159,4160 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:21:00,4159,4162,4159,4162 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:21:00,4159,4162,4159,4162 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:22:00,4161,4165,4161,4165 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:22:00,4161,4165,4161,4165 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:23:00,4165,4166,4164,4165 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:23:00,4165,4166,4164,4165 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:24:00,4165,4165,4163,4163 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:24:00,4165,4165,4163,4163 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:25:00,4163,4165,4163,4163 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:25:00,4163,4165,4163,4163 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:26:00,4164,4166,4164,4164 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:26:00,4164,4166,4164,4164 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:27:00,4165,4165,4163,4163 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:27:00,4165,4165,4163,4163 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:28:00,4163,4165,4163,4165 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:28:00,4163,4165,4163,4165 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:29:00,4164,4165,4163,4164 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:29:00,4164,4165,4163,4164 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:30:00,4164,4165,4162,4162 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:30:00,4164,4165,4162,4162 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:31:00,4163,4163,4159,4160 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:31:00,4163,4163,4159,4160 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:32:00,4160,4162,4160,4161 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:32:00,4160,4162,4160,4161 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:33:00,4160,4161,4158,4159 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:33:00,4160,4161,4158,4159 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:34:00,4159,4160,4158,4159 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:34:00,4159,4160,4158,4159 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:35:00,4159,4159,4157,4157 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:35:00,4159,4159,4157,4157 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:36:00,4158,4159,4157,4158 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:36:00,4158,4159,4157,4158 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:37:00,4157,4159,4157,4158 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:37:00,4157,4159,4157,4158 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:38:00,4158,4158,4157,4158 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:38:00,4158,4158,4157,4158 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:39:00,4158,4161,4157,4160 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:39:00,4158,4161,4157,4160 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:40:00,4160,4161,4159,4160 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:40:00,4160,4161,4159,4160 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:41:00,4160,4160,4157,4159 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:41:00,4160,4160,4157,4159 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:42:00,4159,4160,4158,4160 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:42:00,4159,4160,4158,4160 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:43:00,4159,4160,4158,4160 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:43:00,4159,4160,4158,4160 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:44:00,4159,4160,4157,4157 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:44:00,4159,4160,4157,4157 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:45:00,4157,4157,4149,4151 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:45:00,4157,4157,4149,4151 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:46:00,4151,4152,4149,4152 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:46:00,4151,4152,4149,4152 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:47:00,4152,4152,4149,4150 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:47:00,4152,4152,4149,4150 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:48:00,4150,4152,4150,4152 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:48:00,4150,4152,4150,4152 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:49:00,4151,4154,4151,4153 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:49:00,4151,4154,4151,4153 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:50:00,4152,4154,4152,4153 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:50:00,4152,4154,4152,4153 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:51:00,4153,4155,4152,4154 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:51:00,4153,4155,4152,4154 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:52:00,4154,4155,4151,4151 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:52:00,4154,4155,4151,4151 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:53:00,4151,4151,4148,4150 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:53:00,4151,4151,4148,4150 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:54:00,4149,4150,4148,4149 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:54:00,4149,4150,4148,4149 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:55:00,4149,4153,4149,4153 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:55:00,4149,4153,4149,4153 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:56:00,4152,4155,4152,4154 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:56:00,4152,4155,4152,4154 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:57:00,4154,4158,4153,4156 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:57:00,4154,4158,4153,4156 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:58:00,4157,4158,4155,4156 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:58:00,4157,4158,4155,4156 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:59:00,4156,4157,4156,4156 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,22:59:00,4156,4157,4156,4156 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,23:00:00,4156,4157,4154,4157 -rb0000@SHFE@FUTURES,1.67414E+12,20230119,23:00:00,4156,4157,4154,4157 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:01:00,4161,4163,4157,4159 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:01:00,4161,4163,4157,4159 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:02:00,4158,4160,4157,4159 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:02:00,4158,4160,4157,4159 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:03:00,4158,4163,4156,4163 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:03:00,4158,4163,4156,4163 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:04:00,4163,4169,4162,4167 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:04:00,4163,4169,4162,4167 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:05:00,4168,4171,4166,4166 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:05:00,4168,4171,4166,4166 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:06:00,4167,4173,4166,4172 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:06:00,4167,4173,4166,4172 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:07:00,4172,4172,4167,4167 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:07:00,4172,4172,4167,4167 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:08:00,4167,4168,4166,4167 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:08:00,4167,4168,4166,4167 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:09:00,4167,4168,4166,4167 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:09:00,4167,4168,4166,4167 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:10:00,4167,4173,4167,4172 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:10:00,4167,4173,4167,4172 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:11:00,4172,4173,4170,4171 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:11:00,4172,4173,4170,4171 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:12:00,4171,4173,4171,4171 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:12:00,4171,4173,4171,4171 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:13:00,4171,4172,4171,4171 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:13:00,4171,4172,4171,4171 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:14:00,4171,4172,4171,4171 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:14:00,4171,4172,4171,4171 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:15:00,4171,4174,4171,4174 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:15:00,4171,4174,4171,4174 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:16:00,4174,4175,4172,4174 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:16:00,4174,4175,4172,4174 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:17:00,4174,4175,4173,4173 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:17:00,4174,4175,4173,4173 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:18:00,4173,4175,4172,4173 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:18:00,4173,4175,4172,4173 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:19:00,4174,4175,4173,4174 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:19:00,4174,4175,4173,4174 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:20:00,4173,4175,4173,4174 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:20:00,4173,4175,4173,4174 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:21:00,4174,4175,4171,4171 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:21:00,4174,4175,4171,4171 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:22:00,4172,4174,4171,4173 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:22:00,4172,4174,4171,4173 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:23:00,4173,4174,4172,4173 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:23:00,4173,4174,4172,4173 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:24:00,4173,4173,4170,4172 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:24:00,4173,4173,4170,4172 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:25:00,4172,4174,4171,4173 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:25:00,4172,4174,4171,4173 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:26:00,4173,4175,4172,4175 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:26:00,4173,4175,4172,4175 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:27:00,4175,4177,4174,4177 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:27:00,4175,4177,4174,4177 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:28:00,4177,4180,4177,4179 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:28:00,4177,4180,4177,4179 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:29:00,4178,4179,4176,4176 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:29:00,4178,4179,4176,4176 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:30:00,4177,4179,4176,4178 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:30:00,4177,4179,4176,4178 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:31:00,4178,4178,4175,4176 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:31:00,4178,4178,4175,4176 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:32:00,4176,4178,4175,4176 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:32:00,4176,4178,4175,4176 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:33:00,4177,4177,4175,4175 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:33:00,4177,4177,4175,4175 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:34:00,4176,4176,4174,4176 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:34:00,4176,4176,4174,4176 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:35:00,4176,4183,4176,4182 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:35:00,4176,4183,4176,4182 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:36:00,4182,4184,4181,4181 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:36:00,4182,4184,4181,4181 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:37:00,4181,4181,4180,4180 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:37:00,4181,4181,4180,4180 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:38:00,4180,4181,4179,4180 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:38:00,4180,4181,4179,4180 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:39:00,4181,4181,4178,4178 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:39:00,4181,4181,4178,4178 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:40:00,4177,4179,4177,4179 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:40:00,4177,4179,4177,4179 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:41:00,4179,4179,4177,4177 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:41:00,4179,4179,4177,4177 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:42:00,4177,4180,4176,4180 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:42:00,4177,4180,4176,4180 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:43:00,4180,4182,4178,4182 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:43:00,4180,4182,4178,4182 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:44:00,4182,4184,4181,4183 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:44:00,4182,4184,4181,4183 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:45:00,4183,4184,4182,4184 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:45:00,4183,4184,4182,4184 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:46:00,4184,4185,4183,4184 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:46:00,4184,4185,4183,4184 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:47:00,4183,4184,4179,4180 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:47:00,4183,4184,4179,4180 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:48:00,4180,4182,4180,4182 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:48:00,4180,4182,4180,4182 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:49:00,4182,4183,4180,4181 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:49:00,4182,4183,4180,4181 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:50:00,4181,4182,4180,4182 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:50:00,4181,4182,4180,4182 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:51:00,4182,4182,4180,4180 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:51:00,4182,4182,4180,4180 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:52:00,4181,4181,4179,4180 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:52:00,4181,4181,4179,4180 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:53:00,4180,4181,4178,4180 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:53:00,4180,4181,4178,4180 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:54:00,4180,4180,4175,4177 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:54:00,4180,4180,4175,4177 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:55:00,4176,4177,4176,4177 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:55:00,4176,4177,4176,4177 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:56:00,4177,4178,4175,4178 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:56:00,4177,4178,4175,4178 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:57:00,4178,4179,4177,4178 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:57:00,4178,4179,4177,4178 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:58:00,4178,4178,4177,4178 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:58:00,4178,4178,4177,4178 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:59:00,4177,4180,4177,4179 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,9:59:00,4177,4180,4177,4179 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:00:00,4179,4180,4178,4179 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:00:00,4179,4180,4178,4179 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:01:00,4180,4181,4179,4180 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:01:00,4180,4181,4179,4180 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:02:00,4180,4180,4178,4179 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:02:00,4180,4180,4178,4179 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:03:00,4179,4179,4178,4178 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:03:00,4179,4179,4178,4178 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:04:00,4179,4179,4177,4177 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:04:00,4179,4179,4177,4177 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:05:00,4178,4178,4175,4177 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:05:00,4178,4178,4175,4177 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:06:00,4176,4177,4175,4175 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:06:00,4176,4177,4175,4175 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:07:00,4175,4177,4175,4175 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:07:00,4175,4177,4175,4175 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:08:00,4175,4176,4171,4172 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:08:00,4175,4176,4171,4172 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:09:00,4172,4173,4171,4171 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:09:00,4172,4173,4171,4171 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:10:00,4171,4174,4171,4174 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:10:00,4171,4174,4171,4174 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:11:00,4174,4174,4171,4174 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:11:00,4174,4174,4171,4174 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:12:00,4174,4175,4171,4174 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:12:00,4174,4175,4171,4174 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:13:00,4174,4175,4174,4174 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:13:00,4174,4175,4174,4174 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:14:00,4175,4175,4174,4175 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:14:00,4175,4175,4174,4175 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:15:00,4174,4176,4174,4174 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:15:00,4174,4176,4174,4174 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:31:00,4175,4177,4174,4175 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:31:00,4175,4177,4174,4175 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:32:00,4175,4175,4172,4173 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:32:00,4175,4175,4172,4173 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:33:00,4172,4174,4171,4173 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:33:00,4172,4174,4171,4173 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:34:00,4173,4176,4173,4176 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:34:00,4173,4176,4173,4176 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:35:00,4176,4177,4175,4177 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:35:00,4176,4177,4175,4177 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:36:00,4176,4178,4175,4177 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:36:00,4176,4178,4175,4177 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:37:00,4176,4177,4174,4176 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:37:00,4176,4177,4174,4176 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:38:00,4176,4177,4174,4176 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:38:00,4176,4177,4174,4176 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:39:00,4176,4177,4175,4176 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:39:00,4176,4177,4175,4176 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:40:00,4176,4177,4175,4176 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:40:00,4176,4177,4175,4176 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:41:00,4175,4177,4171,4173 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:41:00,4175,4177,4171,4173 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:42:00,4173,4173,4169,4169 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:42:00,4173,4173,4169,4169 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:43:00,4170,4170,4167,4169 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:43:00,4170,4170,4167,4169 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:44:00,4168,4169,4167,4168 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:44:00,4168,4169,4167,4168 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:45:00,4167,4169,4167,4168 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:45:00,4167,4169,4167,4168 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:46:00,4168,4171,4168,4171 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:46:00,4168,4171,4168,4171 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:47:00,4171,4171,4169,4170 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:47:00,4171,4171,4169,4170 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:48:00,4169,4170,4168,4168 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:48:00,4169,4170,4168,4168 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:49:00,4168,4171,4168,4170 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:49:00,4168,4171,4168,4170 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:50:00,4169,4170,4168,4169 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:50:00,4169,4170,4168,4169 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:51:00,4168,4170,4168,4170 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:51:00,4168,4170,4168,4170 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:52:00,4170,4170,4168,4169 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:52:00,4170,4170,4168,4169 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:53:00,4169,4170,4167,4169 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:53:00,4169,4170,4167,4169 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:54:00,4168,4170,4168,4170 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:54:00,4168,4170,4168,4170 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:55:00,4169,4171,4169,4169 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:55:00,4169,4171,4169,4169 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:56:00,4169,4170,4169,4169 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:56:00,4169,4170,4169,4169 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:57:00,4170,4173,4169,4172 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:57:00,4170,4173,4169,4172 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:58:00,4173,4174,4172,4173 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:58:00,4173,4174,4172,4173 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:59:00,4173,4174,4172,4174 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,10:59:00,4173,4174,4172,4174 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:00:00,4174,4175,4173,4175 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:00:00,4174,4175,4173,4175 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:01:00,4174,4176,4173,4174 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:01:00,4174,4176,4173,4174 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:02:00,4173,4176,4173,4175 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:02:00,4173,4176,4173,4175 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:03:00,4175,4175,4172,4173 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:03:00,4175,4175,4172,4173 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:04:00,4172,4174,4172,4174 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:04:00,4172,4174,4172,4174 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:05:00,4173,4174,4170,4171 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:05:00,4173,4174,4170,4171 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:06:00,4171,4171,4166,4167 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:06:00,4171,4171,4166,4167 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:07:00,4166,4167,4164,4165 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:07:00,4166,4167,4164,4165 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:08:00,4164,4166,4163,4166 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:08:00,4164,4166,4163,4166 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:09:00,4165,4166,4164,4164 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:09:00,4165,4166,4164,4164 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:10:00,4164,4165,4163,4165 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:10:00,4164,4165,4163,4165 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:11:00,4163,4165,4163,4164 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:11:00,4163,4165,4163,4164 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:12:00,4164,4165,4163,4165 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:12:00,4164,4165,4163,4165 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:13:00,4165,4168,4164,4167 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:13:00,4165,4168,4164,4167 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:14:00,4167,4167,4166,4167 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:14:00,4167,4167,4166,4167 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:15:00,4167,4167,4164,4165 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:15:00,4167,4167,4164,4165 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:16:00,4164,4168,4164,4165 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:16:00,4164,4168,4164,4165 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:17:00,4165,4166,4160,4161 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:17:00,4165,4166,4160,4161 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:18:00,4162,4162,4160,4161 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:18:00,4162,4162,4160,4161 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:19:00,4160,4161,4158,4158 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:19:00,4160,4161,4158,4158 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:20:00,4159,4161,4158,4159 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:20:00,4159,4161,4158,4159 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:21:00,4159,4162,4159,4161 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:21:00,4159,4162,4159,4161 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:22:00,4160,4163,4160,4162 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:22:00,4160,4163,4160,4162 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:23:00,4162,4166,4162,4166 -rb0000@SHFE@FUTURES,1.67418E+12,20230120,11:23:00,4162,4166,4162,4166 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,11:24:00,4166,4167,4165,4166 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,11:24:00,4166,4167,4165,4166 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,11:25:00,4165,4166,4164,4165 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,11:25:00,4165,4166,4164,4165 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,11:26:00,4164,4168,4163,4167 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,11:26:00,4164,4168,4163,4167 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,11:27:00,4167,4171,4167,4170 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,11:27:00,4167,4171,4167,4170 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,11:28:00,4170,4171,4166,4168 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,11:28:00,4170,4171,4166,4168 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,11:29:00,4168,4169,4168,4168 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,11:29:00,4168,4169,4168,4168 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,11:30:00,4168,4168,4163,4163 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,11:30:00,4168,4168,4163,4163 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:31:00,4163,4171,4163,4169 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:31:00,4163,4171,4163,4169 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:32:00,4169,4171,4168,4169 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:32:00,4169,4171,4168,4169 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:33:00,4169,4170,4167,4170 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:33:00,4169,4170,4167,4170 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:34:00,4170,4171,4168,4170 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:34:00,4170,4171,4168,4170 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:35:00,4170,4170,4165,4167 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:35:00,4170,4170,4165,4167 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:36:00,4167,4168,4165,4167 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:36:00,4167,4168,4165,4167 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:37:00,4167,4167,4162,4163 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:37:00,4167,4167,4162,4163 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:38:00,4163,4164,4162,4164 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:38:00,4163,4164,4162,4164 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:39:00,4163,4168,4163,4168 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:39:00,4163,4168,4163,4168 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:40:00,4168,4168,4165,4167 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:40:00,4168,4168,4165,4167 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:41:00,4167,4169,4167,4167 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:41:00,4167,4169,4167,4167 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:42:00,4167,4169,4166,4166 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:42:00,4167,4169,4166,4166 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:43:00,4167,4167,4165,4167 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:43:00,4167,4167,4165,4167 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:44:00,4167,4167,4165,4167 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:44:00,4167,4167,4165,4167 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:45:00,4167,4167,4165,4166 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:45:00,4167,4167,4165,4166 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:46:00,4167,4167,4164,4166 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:46:00,4167,4167,4164,4166 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:47:00,4166,4169,4165,4168 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:47:00,4166,4169,4165,4168 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:48:00,4168,4169,4167,4168 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:48:00,4168,4169,4167,4168 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:49:00,4168,4169,4163,4163 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:49:00,4168,4169,4163,4163 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:50:00,4164,4165,4163,4165 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:50:00,4164,4165,4163,4165 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:51:00,4164,4165,4161,4162 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:51:00,4164,4165,4161,4162 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:52:00,4162,4164,4161,4162 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:52:00,4162,4164,4161,4162 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:53:00,4162,4162,4161,4162 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:53:00,4162,4162,4161,4162 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:54:00,4161,4162,4160,4160 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:54:00,4161,4162,4160,4160 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:55:00,4161,4163,4160,4163 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:55:00,4161,4163,4160,4163 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:56:00,4163,4163,4162,4162 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:56:00,4163,4163,4162,4162 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:57:00,4163,4163,4162,4163 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:57:00,4163,4163,4162,4163 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:58:00,4163,4164,4162,4163 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:58:00,4163,4164,4162,4163 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:59:00,4163,4163,4159,4159 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,13:59:00,4163,4163,4159,4159 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,14:00:00,4160,4161,4159,4160 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,14:00:00,4160,4161,4159,4160 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,14:01:00,4160,4162,4160,4161 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,14:01:00,4160,4162,4160,4161 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,14:02:00,4160,4164,4159,4163 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,14:02:00,4160,4164,4159,4163 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,14:03:00,4163,4165,4162,4163 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,14:03:00,4163,4165,4162,4163 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,14:04:00,4163,4163,4161,4162 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,14:04:00,4163,4163,4161,4162 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,14:05:00,4162,4162,4161,4161 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,14:05:00,4162,4162,4161,4161 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,14:06:00,4162,4165,4162,4164 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,14:06:00,4162,4165,4162,4164 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,14:07:00,4165,4169,4164,4167 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,14:07:00,4165,4169,4164,4167 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,14:08:00,4167,4170,4165,4168 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,14:08:00,4167,4170,4165,4168 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,14:09:00,4168,4169,4165,4167 -rb0000@SHFE@FUTURES,1.67419E+12,20230120,14:09:00,4168,4169,4165,4167 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:10:00,4166,4168,4166,4168 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:10:00,4166,4168,4166,4168 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:11:00,4167,4168,4165,4165 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:11:00,4167,4168,4165,4165 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:12:00,4165,4165,4163,4164 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:12:00,4165,4165,4163,4164 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:13:00,4165,4165,4163,4164 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:13:00,4165,4165,4163,4164 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:14:00,4165,4165,4163,4164 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:14:00,4165,4165,4163,4164 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:15:00,4164,4164,4160,4161 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:15:00,4164,4164,4160,4161 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:16:00,4161,4161,4159,4160 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:16:00,4161,4161,4159,4160 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:17:00,4160,4163,4160,4161 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:17:00,4160,4163,4160,4161 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:18:00,4161,4163,4161,4162 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:18:00,4161,4163,4161,4162 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:19:00,4162,4163,4161,4161 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:19:00,4162,4163,4161,4161 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:20:00,4161,4162,4160,4162 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:20:00,4161,4162,4160,4162 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:21:00,4161,4162,4160,4161 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:21:00,4161,4162,4160,4161 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:22:00,4161,4164,4161,4164 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:22:00,4161,4164,4161,4164 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:23:00,4164,4164,4162,4163 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:23:00,4164,4164,4162,4163 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:24:00,4162,4165,4162,4164 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:24:00,4162,4165,4162,4164 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:25:00,4164,4165,4163,4164 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:25:00,4164,4165,4163,4164 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:26:00,4163,4166,4163,4166 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:26:00,4163,4166,4163,4166 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:27:00,4166,4167,4164,4166 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:27:00,4166,4167,4164,4166 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:28:00,4166,4166,4163,4163 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:28:00,4166,4166,4163,4163 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:29:00,4163,4164,4161,4161 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:29:00,4163,4164,4161,4161 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:30:00,4160,4162,4160,4161 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:30:00,4160,4162,4160,4161 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:31:00,4162,4164,4161,4163 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:31:00,4162,4164,4161,4163 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:32:00,4163,4165,4162,4165 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:32:00,4163,4165,4162,4165 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:33:00,4164,4166,4164,4166 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:33:00,4164,4166,4164,4166 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:34:00,4166,4167,4164,4164 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:34:00,4166,4167,4164,4164 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:35:00,4165,4166,4163,4164 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:35:00,4165,4166,4163,4164 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:36:00,4164,4167,4163,4166 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:36:00,4164,4167,4163,4166 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:37:00,4167,4167,4165,4165 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:37:00,4167,4167,4165,4165 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:38:00,4166,4166,4165,4166 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:38:00,4166,4166,4165,4166 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:39:00,4166,4166,4164,4165 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:39:00,4166,4166,4164,4165 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:40:00,4165,4166,4163,4165 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:40:00,4165,4166,4163,4165 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:41:00,4165,4166,4163,4164 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:41:00,4165,4166,4163,4164 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:42:00,4164,4165,4162,4162 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:42:00,4164,4165,4162,4162 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:43:00,4162,4165,4162,4164 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:43:00,4162,4165,4162,4164 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:44:00,4164,4166,4164,4166 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:44:00,4164,4166,4164,4166 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:45:00,4166,4167,4165,4166 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:45:00,4166,4167,4165,4166 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:46:00,4166,4166,4164,4164 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:46:00,4166,4166,4164,4164 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:47:00,4164,4165,4161,4162 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:47:00,4164,4165,4161,4162 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:48:00,4162,4164,4161,4163 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:48:00,4162,4164,4161,4163 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:49:00,4162,4163,4161,4162 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:49:00,4162,4163,4161,4162 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:50:00,4163,4163,4161,4162 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:50:00,4163,4163,4161,4162 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:51:00,4162,4163,4161,4162 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:51:00,4162,4163,4161,4162 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:52:00,4163,4163,4161,4162 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:52:00,4163,4163,4161,4162 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:53:00,4162,4163,4162,4163 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:53:00,4162,4163,4162,4163 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:54:00,4163,4164,4162,4163 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:54:00,4163,4164,4162,4163 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:55:00,4164,4164,4161,4162 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:55:00,4164,4164,4161,4162 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:56:00,4161,4162,4160,4162 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:56:00,4161,4162,4160,4162 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:57:00,4161,4163,4161,4162 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:57:00,4161,4163,4161,4162 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:58:00,4163,4164,4163,4164 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:58:00,4163,4164,4163,4164 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:59:00,4164,4165,4162,4165 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,14:59:00,4164,4165,4162,4165 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,15:00:00,4165,4171,4164,4168 -rb0000@SHFE@FUTURES,1.6742E+12,20230120,15:00:00,4165,4171,4164,4168 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:00:00,4215,4215,4215,4215 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:00:00,4215,4215,4215,4215 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:01:00,4219,4242,4219,4231 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:01:00,4219,4242,4219,4231 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:02:00,4232,4248,4230,4247 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:02:00,4232,4248,4230,4247 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:03:00,4249,4257,4249,4253 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:03:00,4249,4257,4249,4253 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:04:00,4254,4257,4245,4246 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:04:00,4254,4257,4245,4246 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:05:00,4246,4246,4241,4245 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:05:00,4246,4246,4241,4245 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:06:00,4244,4248,4242,4247 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:06:00,4244,4248,4242,4247 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:07:00,4247,4250,4245,4248 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:07:00,4247,4250,4245,4248 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:08:00,4249,4250,4243,4243 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:08:00,4249,4250,4243,4243 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:09:00,4243,4251,4243,4250 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:09:00,4243,4251,4243,4250 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:10:00,4251,4256,4251,4255 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:10:00,4251,4256,4251,4255 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:11:00,4255,4257,4252,4255 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:11:00,4255,4257,4252,4255 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:12:00,4254,4258,4254,4258 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:12:00,4254,4258,4254,4258 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:13:00,4258,4261,4256,4258 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:13:00,4258,4261,4256,4258 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:14:00,4258,4260,4254,4260 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:14:00,4258,4260,4254,4260 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:15:00,4260,4260,4257,4258 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:15:00,4260,4260,4257,4258 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:16:00,4259,4259,4252,4252 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:16:00,4259,4259,4252,4252 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:17:00,4252,4255,4247,4247 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:17:00,4252,4255,4247,4247 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:18:00,4248,4249,4246,4247 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:18:00,4248,4249,4246,4247 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:19:00,4246,4249,4244,4248 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:19:00,4246,4249,4244,4248 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:20:00,4248,4249,4246,4248 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:20:00,4248,4249,4246,4248 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:21:00,4248,4250,4247,4249 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:21:00,4248,4250,4247,4249 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:22:00,4249,4252,4249,4250 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:22:00,4249,4252,4249,4250 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:23:00,4250,4251,4248,4249 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:23:00,4250,4251,4248,4249 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:24:00,4249,4250,4247,4247 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:24:00,4249,4250,4247,4247 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:25:00,4247,4249,4246,4249 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:25:00,4247,4249,4246,4249 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:26:00,4248,4249,4246,4246 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:26:00,4248,4249,4246,4246 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:27:00,4246,4248,4245,4247 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:27:00,4246,4248,4245,4247 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:28:00,4247,4249,4246,4248 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:28:00,4247,4249,4246,4248 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:29:00,4248,4254,4248,4253 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:29:00,4248,4254,4248,4253 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:30:00,4253,4256,4252,4253 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:30:00,4253,4256,4252,4253 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:31:00,4254,4258,4253,4254 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:31:00,4254,4258,4253,4254 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:32:00,4253,4255,4250,4250 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:32:00,4253,4255,4250,4250 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:33:00,4250,4251,4250,4250 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:33:00,4250,4251,4250,4250 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:34:00,4251,4254,4251,4253 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:34:00,4251,4254,4251,4253 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:35:00,4252,4255,4252,4254 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:35:00,4252,4255,4252,4254 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:36:00,4254,4254,4251,4251 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:36:00,4254,4254,4251,4251 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:37:00,4252,4255,4249,4249 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:37:00,4252,4255,4249,4249 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:38:00,4248,4250,4248,4249 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:38:00,4248,4250,4248,4249 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:39:00,4249,4251,4248,4249 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:39:00,4249,4251,4248,4249 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:40:00,4250,4250,4246,4247 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:40:00,4250,4250,4246,4247 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:41:00,4247,4247,4241,4241 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:41:00,4247,4247,4241,4241 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:42:00,4241,4245,4241,4244 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:42:00,4241,4245,4241,4244 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:43:00,4244,4246,4243,4244 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:43:00,4244,4246,4243,4244 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:44:00,4244,4244,4242,4243 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:44:00,4244,4244,4242,4243 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:45:00,4243,4246,4242,4246 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:45:00,4243,4246,4242,4246 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:46:00,4246,4248,4243,4245 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:46:00,4246,4248,4243,4245 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:47:00,4246,4252,4246,4252 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:47:00,4246,4252,4246,4252 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:48:00,4252,4253,4250,4252 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:48:00,4252,4253,4250,4252 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:49:00,4253,4253,4247,4249 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:49:00,4253,4253,4247,4249 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:50:00,4248,4249,4246,4247 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:50:00,4248,4249,4246,4247 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:51:00,4247,4248,4245,4246 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:51:00,4247,4248,4245,4246 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:52:00,4246,4246,4244,4244 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:52:00,4246,4246,4244,4244 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:53:00,4244,4245,4241,4243 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:53:00,4244,4245,4241,4243 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:54:00,4243,4245,4242,4244 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:54:00,4243,4245,4242,4244 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:55:00,4244,4247,4244,4246 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:55:00,4244,4247,4244,4246 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:56:00,4245,4245,4243,4244 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:56:00,4245,4245,4243,4244 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:57:00,4244,4244,4241,4242 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:57:00,4244,4244,4241,4242 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:58:00,4241,4244,4241,4244 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:58:00,4241,4244,4241,4244 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:59:00,4244,4247,4243,4245 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,9:59:00,4244,4247,4243,4245 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,10:00:00,4245,4248,4244,4247 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,10:00:00,4245,4248,4244,4247 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,10:01:00,4248,4252,4248,4250 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,10:01:00,4248,4252,4248,4250 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,10:02:00,4251,4252,4248,4249 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,10:02:00,4251,4252,4248,4249 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,10:03:00,4249,4250,4246,4246 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,10:03:00,4249,4250,4246,4246 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,10:04:00,4246,4247,4241,4241 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,10:04:00,4246,4247,4241,4241 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,10:05:00,4241,4242,4237,4237 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,10:05:00,4241,4242,4237,4237 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,10:06:00,4237,4239,4235,4237 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,10:06:00,4237,4239,4235,4237 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,10:07:00,4237,4237,4235,4237 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,10:07:00,4237,4237,4235,4237 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,10:08:00,4237,4238,4233,4233 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,10:08:00,4237,4238,4233,4233 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,10:09:00,4233,4236,4231,4234 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,10:09:00,4233,4236,4231,4234 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,10:10:00,4233,4236,4232,4234 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,10:10:00,4233,4236,4232,4234 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,10:11:00,4234,4236,4234,4234 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,10:11:00,4234,4236,4234,4234 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,10:12:00,4235,4236,4234,4234 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,10:12:00,4235,4236,4234,4234 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,10:13:00,4234,4237,4233,4235 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,10:13:00,4234,4237,4233,4235 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,10:14:00,4235,4237,4234,4236 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,10:14:00,4235,4237,4234,4236 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,10:15:00,4236,4237,4235,4236 -rb0000@SHFE@FUTURES,1.67504E+12,20230130,10:15:00,4236,4237,4235,4236 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:31:00,4237,4242,4236,4237 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:31:00,4237,4242,4236,4237 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:32:00,4237,4238,4233,4233 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:32:00,4237,4238,4233,4233 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:33:00,4233,4235,4232,4235 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:33:00,4233,4235,4232,4235 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:34:00,4235,4236,4234,4235 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:34:00,4235,4236,4234,4235 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:35:00,4235,4235,4234,4234 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:35:00,4235,4235,4234,4234 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:36:00,4234,4234,4232,4232 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:36:00,4234,4234,4232,4232 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:37:00,4231,4235,4231,4234 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:37:00,4231,4235,4231,4234 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:38:00,4234,4235,4230,4232 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:38:00,4234,4235,4230,4232 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:39:00,4232,4232,4225,4225 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:39:00,4232,4232,4225,4225 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:40:00,4224,4229,4223,4227 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:40:00,4224,4229,4223,4227 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:41:00,4227,4228,4224,4226 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:41:00,4227,4228,4224,4226 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:42:00,4226,4229,4225,4228 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:42:00,4226,4229,4225,4228 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:43:00,4227,4230,4226,4228 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:43:00,4227,4230,4226,4228 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:44:00,4226,4230,4226,4230 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:44:00,4226,4230,4226,4230 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:45:00,4230,4234,4229,4232 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:45:00,4230,4234,4229,4232 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:46:00,4231,4235,4230,4235 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:46:00,4231,4235,4230,4235 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:47:00,4234,4236,4233,4235 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:47:00,4234,4236,4233,4235 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:48:00,4236,4238,4234,4238 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:48:00,4236,4238,4234,4238 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:49:00,4238,4239,4236,4238 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:49:00,4238,4239,4236,4238 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:50:00,4238,4239,4236,4237 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:50:00,4238,4239,4236,4237 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:51:00,4237,4238,4234,4237 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:51:00,4237,4238,4234,4237 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:52:00,4237,4238,4236,4236 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:52:00,4237,4238,4236,4236 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:53:00,4236,4244,4236,4243 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:53:00,4236,4244,4236,4243 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:54:00,4243,4244,4240,4241 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:54:00,4243,4244,4240,4241 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:55:00,4241,4242,4240,4241 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:55:00,4241,4242,4240,4241 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:56:00,4240,4242,4239,4239 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:56:00,4240,4242,4239,4239 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:57:00,4239,4241,4237,4237 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:57:00,4239,4241,4237,4237 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:58:00,4237,4238,4236,4237 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:58:00,4237,4238,4236,4237 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:59:00,4237,4237,4235,4236 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,10:59:00,4237,4237,4235,4236 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:00:00,4236,4237,4235,4235 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:00:00,4236,4237,4235,4235 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:01:00,4236,4236,4232,4233 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:01:00,4236,4236,4232,4233 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:02:00,4233,4235,4232,4234 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:02:00,4233,4235,4232,4234 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:03:00,4234,4235,4231,4232 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:03:00,4234,4235,4231,4232 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:04:00,4232,4233,4230,4231 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:04:00,4232,4233,4230,4231 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:05:00,4231,4231,4225,4226 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:05:00,4231,4231,4225,4226 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:06:00,4226,4228,4223,4224 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:06:00,4226,4228,4223,4224 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:07:00,4223,4226,4212,4214 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:07:00,4223,4226,4212,4214 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:08:00,4214,4216,4207,4211 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:08:00,4214,4216,4207,4211 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:09:00,4211,4211,4206,4206 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:09:00,4211,4211,4206,4206 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:10:00,4206,4209,4205,4207 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:10:00,4206,4209,4205,4207 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:11:00,4206,4211,4206,4210 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:11:00,4206,4211,4206,4210 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:12:00,4210,4211,4207,4208 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:12:00,4210,4211,4207,4208 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:13:00,4208,4209,4206,4207 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:13:00,4208,4209,4206,4207 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:14:00,4207,4210,4205,4208 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:14:00,4207,4210,4205,4208 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:15:00,4207,4208,4202,4203 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:15:00,4207,4208,4202,4203 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:16:00,4203,4208,4203,4207 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:16:00,4203,4208,4203,4207 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:17:00,4207,4208,4205,4206 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:17:00,4207,4208,4205,4206 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:18:00,4206,4208,4204,4206 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:18:00,4206,4208,4204,4206 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:19:00,4206,4208,4201,4202 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:19:00,4206,4208,4201,4202 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:20:00,4202,4203,4195,4200 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:20:00,4202,4203,4195,4200 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:21:00,4200,4207,4200,4207 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:21:00,4200,4207,4200,4207 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:22:00,4206,4208,4204,4206 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:22:00,4206,4208,4204,4206 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:23:00,4206,4206,4203,4205 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:23:00,4206,4206,4203,4205 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:24:00,4204,4205,4202,4203 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:24:00,4204,4205,4202,4203 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:25:00,4203,4209,4203,4207 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:25:00,4203,4209,4203,4207 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:26:00,4207,4210,4199,4199 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:26:00,4207,4210,4199,4199 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:27:00,4199,4200,4195,4197 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:27:00,4199,4200,4195,4197 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:28:00,4197,4203,4197,4202 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:28:00,4197,4203,4197,4202 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:29:00,4202,4208,4202,4207 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:29:00,4202,4208,4202,4207 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:30:00,4207,4211,4205,4208 -rb0000@SHFE@FUTURES,1.67505E+12,20230130,11:30:00,4207,4211,4205,4208 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:31:00,4203,4210,4201,4208 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:31:00,4203,4210,4201,4208 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:32:00,4209,4212,4208,4212 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:32:00,4209,4212,4208,4212 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:33:00,4211,4214,4209,4210 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:33:00,4211,4214,4209,4210 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:34:00,4210,4212,4208,4211 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:34:00,4210,4212,4208,4211 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:35:00,4212,4214,4210,4213 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:35:00,4212,4214,4210,4213 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:36:00,4212,4213,4205,4205 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:36:00,4212,4213,4205,4205 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:37:00,4204,4205,4202,4202 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:37:00,4204,4205,4202,4202 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:38:00,4202,4203,4200,4202 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:38:00,4202,4203,4200,4202 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:39:00,4202,4203,4199,4200 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:39:00,4202,4203,4199,4200 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:40:00,4201,4204,4200,4203 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:40:00,4201,4204,4200,4203 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:41:00,4203,4205,4201,4205 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:41:00,4203,4205,4201,4205 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:42:00,4205,4208,4204,4205 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:42:00,4205,4208,4204,4205 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:43:00,4204,4207,4204,4206 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:43:00,4204,4207,4204,4206 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:44:00,4206,4206,4205,4206 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:44:00,4206,4206,4205,4206 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:45:00,4205,4206,4202,4202 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:45:00,4205,4206,4202,4202 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:46:00,4202,4204,4199,4204 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:46:00,4202,4204,4199,4204 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:47:00,4204,4206,4203,4205 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:47:00,4204,4206,4203,4205 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:48:00,4204,4205,4202,4202 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:48:00,4204,4205,4202,4202 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:49:00,4202,4205,4201,4201 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:49:00,4202,4205,4201,4201 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:50:00,4202,4202,4201,4202 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:50:00,4202,4202,4201,4202 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:51:00,4201,4202,4196,4199 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:51:00,4201,4202,4196,4199 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:52:00,4199,4202,4198,4200 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:52:00,4199,4202,4198,4200 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:53:00,4200,4201,4199,4200 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:53:00,4200,4201,4199,4200 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:54:00,4200,4200,4195,4196 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:54:00,4200,4200,4195,4196 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:55:00,4196,4198,4195,4196 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:55:00,4196,4198,4195,4196 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:56:00,4196,4196,4191,4194 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:56:00,4196,4196,4191,4194 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:57:00,4194,4196,4191,4191 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:57:00,4194,4196,4191,4191 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:58:00,4191,4192,4185,4185 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:58:00,4191,4192,4185,4185 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:59:00,4185,4188,4185,4186 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,13:59:00,4185,4188,4185,4186 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:00:00,4186,4186,4184,4184 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:00:00,4186,4186,4184,4184 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:01:00,4185,4192,4185,4191 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:01:00,4185,4192,4185,4191 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:02:00,4190,4194,4188,4191 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:02:00,4190,4194,4188,4191 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:03:00,4191,4192,4190,4192 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:03:00,4191,4192,4190,4192 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:04:00,4191,4192,4186,4186 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:04:00,4191,4192,4186,4186 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:05:00,4186,4187,4185,4186 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:05:00,4186,4187,4185,4186 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:06:00,4186,4191,4186,4189 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:06:00,4186,4191,4186,4189 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:07:00,4189,4191,4188,4191 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:07:00,4189,4191,4188,4191 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:08:00,4191,4193,4191,4193 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:08:00,4191,4193,4191,4193 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:09:00,4192,4193,4191,4191 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:09:00,4192,4193,4191,4191 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:10:00,4191,4192,4189,4189 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:10:00,4191,4192,4189,4189 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:11:00,4189,4196,4189,4195 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:11:00,4189,4196,4189,4195 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:12:00,4194,4196,4192,4192 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:12:00,4194,4196,4192,4192 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:13:00,4193,4195,4192,4193 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:13:00,4193,4195,4192,4193 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:14:00,4193,4193,4189,4189 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:14:00,4193,4193,4189,4189 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:15:00,4189,4189,4186,4186 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:15:00,4189,4189,4186,4186 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:16:00,4186,4189,4186,4186 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:16:00,4186,4189,4186,4186 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:17:00,4186,4187,4185,4186 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:17:00,4186,4187,4185,4186 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:18:00,4185,4187,4183,4184 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:18:00,4185,4187,4183,4184 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:19:00,4184,4186,4182,4184 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:19:00,4184,4186,4182,4184 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:20:00,4184,4185,4183,4184 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:20:00,4184,4185,4183,4184 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:21:00,4184,4186,4184,4185 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:21:00,4184,4186,4184,4185 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:22:00,4185,4187,4184,4186 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:22:00,4185,4187,4184,4186 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:23:00,4186,4186,4184,4185 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:23:00,4186,4186,4184,4185 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:24:00,4184,4185,4181,4182 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:24:00,4184,4185,4181,4182 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:25:00,4183,4185,4183,4184 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:25:00,4183,4185,4183,4184 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:26:00,4184,4185,4183,4185 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:26:00,4184,4185,4183,4185 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:27:00,4185,4185,4184,4184 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:27:00,4185,4185,4184,4184 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:28:00,4184,4186,4181,4186 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:28:00,4184,4186,4181,4186 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:29:00,4186,4186,4184,4185 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:29:00,4186,4186,4184,4185 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:30:00,4185,4185,4181,4181 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:30:00,4185,4185,4181,4181 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:31:00,4182,4186,4182,4185 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:31:00,4182,4186,4182,4185 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:32:00,4186,4193,4185,4193 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:32:00,4186,4193,4185,4193 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:33:00,4193,4193,4190,4191 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:33:00,4193,4193,4190,4191 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:34:00,4191,4191,4188,4188 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:34:00,4191,4191,4188,4188 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:35:00,4188,4188,4185,4185 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:35:00,4188,4188,4185,4185 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:36:00,4185,4186,4183,4184 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:36:00,4185,4186,4183,4184 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:37:00,4183,4185,4181,4182 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:37:00,4183,4185,4181,4182 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:38:00,4182,4184,4181,4183 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:38:00,4182,4184,4181,4183 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:39:00,4182,4183,4181,4181 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:39:00,4182,4183,4181,4181 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:40:00,4181,4183,4181,4182 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:40:00,4181,4183,4181,4182 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:41:00,4182,4183,4180,4182 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:41:00,4182,4183,4180,4182 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:42:00,4182,4183,4180,4182 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:42:00,4182,4183,4180,4182 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:43:00,4181,4185,4181,4183 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:43:00,4181,4185,4181,4183 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:44:00,4183,4184,4182,4184 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:44:00,4183,4184,4182,4184 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:45:00,4184,4184,4182,4183 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:45:00,4184,4184,4182,4183 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:46:00,4183,4186,4179,4183 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:46:00,4183,4186,4179,4183 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:47:00,4184,4186,4182,4185 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:47:00,4184,4186,4182,4185 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:48:00,4185,4185,4182,4183 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:48:00,4185,4185,4182,4183 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:49:00,4183,4187,4183,4186 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:49:00,4183,4187,4183,4186 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:50:00,4187,4191,4184,4188 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:50:00,4187,4191,4184,4188 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:51:00,4188,4190,4187,4190 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:51:00,4188,4190,4187,4190 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:52:00,4190,4191,4187,4187 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:52:00,4190,4191,4187,4187 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:53:00,4188,4188,4185,4186 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:53:00,4188,4188,4185,4186 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:54:00,4185,4186,4183,4183 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:54:00,4185,4186,4183,4183 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:55:00,4184,4186,4184,4185 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:55:00,4184,4186,4184,4185 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:56:00,4185,4190,4185,4189 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:56:00,4185,4190,4185,4189 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:57:00,4188,4189,4186,4186 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:57:00,4188,4189,4186,4186 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:58:00,4186,4191,4185,4191 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:58:00,4186,4191,4185,4191 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:59:00,4190,4192,4189,4192 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,14:59:00,4190,4192,4189,4192 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,15:00:00,4192,4193,4190,4191 -rb0000@SHFE@FUTURES,1.67506E+12,20230130,15:00:00,4192,4193,4190,4191 -rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:00:00,4191,4191,4191,4191 -rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:00:00,4191,4191,4191,4191 -rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:01:00,4190,4200,4188,4195 -rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:01:00,4190,4200,4188,4195 -rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:02:00,4196,4199,4193,4194 -rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:02:00,4196,4199,4193,4194 -rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:03:00,4194,4194,4191,4194 -rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:03:00,4194,4194,4191,4194 -rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:04:00,4194,4194,4191,4193 -rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:04:00,4194,4194,4191,4193 -rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:05:00,4193,4200,4193,4200 -rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:05:00,4193,4200,4193,4200 -rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:06:00,4200,4204,4198,4199 -rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:06:00,4200,4204,4198,4199 -rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:07:00,4199,4199,4195,4199 -rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:07:00,4199,4199,4195,4199 -rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:08:00,4198,4203,4198,4202 -rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:08:00,4198,4203,4198,4202 -rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:09:00,4202,4204,4200,4202 -rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:09:00,4202,4204,4200,4202 -rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:10:00,4202,4203,4200,4203 -rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:10:00,4202,4203,4200,4203 -rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:11:00,4203,4204,4202,4204 -rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:11:00,4203,4204,4202,4204 -rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:12:00,4204,4204,4202,4204 -rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:12:00,4204,4204,4202,4204 -rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:13:00,4203,4204,4202,4202 -rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:13:00,4203,4204,4202,4202 -rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:14:00,4203,4203,4200,4201 -rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:14:00,4203,4203,4200,4201 -rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:15:00,4201,4204,4201,4204 -rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:15:00,4201,4204,4201,4204 -rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:16:00,4203,4204,4202,4204 -rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:16:00,4203,4204,4202,4204 -rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:17:00,4204,4204,4201,4203 -rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:17:00,4204,4204,4201,4203 -rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:18:00,4203,4203,4201,4201 -rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:18:00,4203,4203,4201,4201 -rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:19:00,4202,4203,4201,4202 -rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:19:00,4202,4203,4201,4202 -rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:20:00,4201,4202,4201,4201 -rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:20:00,4201,4202,4201,4201 -rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:21:00,4202,4205,4200,4200 -rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:21:00,4202,4205,4200,4200 -rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:22:00,4200,4201,4199,4200 -rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:22:00,4200,4201,4199,4200 -rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:23:00,4201,4203,4200,4203 -rb0000@SHFE@FUTURES,1.67508E+12,20230130,21:23:00,4201,4203,4200,4203 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:24:00,4202,4203,4202,4203 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:24:00,4202,4203,4202,4203 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:25:00,4203,4204,4202,4203 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:25:00,4203,4204,4202,4203 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:26:00,4204,4204,4201,4203 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:26:00,4204,4204,4201,4203 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:27:00,4204,4205,4203,4205 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:27:00,4204,4205,4203,4205 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:28:00,4205,4205,4203,4203 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:28:00,4205,4205,4203,4203 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:29:00,4204,4204,4203,4203 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:29:00,4204,4204,4203,4203 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:30:00,4203,4205,4203,4204 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:30:00,4203,4205,4203,4204 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:31:00,4203,4206,4203,4206 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:31:00,4203,4206,4203,4206 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:32:00,4205,4207,4204,4205 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:32:00,4205,4207,4204,4205 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:33:00,4205,4205,4203,4204 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:33:00,4205,4205,4203,4204 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:34:00,4205,4205,4201,4201 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:34:00,4205,4205,4201,4201 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:35:00,4201,4202,4201,4201 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:35:00,4201,4202,4201,4201 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:36:00,4200,4201,4200,4200 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:36:00,4200,4201,4200,4200 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:37:00,4200,4200,4198,4199 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:37:00,4200,4200,4198,4199 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:38:00,4199,4200,4197,4198 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:38:00,4199,4200,4197,4198 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:39:00,4197,4199,4197,4197 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:39:00,4197,4199,4197,4197 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:40:00,4197,4197,4195,4196 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:40:00,4197,4197,4195,4196 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:41:00,4196,4197,4194,4195 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:41:00,4196,4197,4194,4195 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:42:00,4195,4195,4192,4193 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:42:00,4195,4195,4192,4193 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:43:00,4193,4194,4192,4194 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:43:00,4193,4194,4192,4194 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:44:00,4193,4195,4193,4194 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:44:00,4193,4195,4193,4194 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:45:00,4194,4197,4193,4195 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:45:00,4194,4197,4193,4195 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:46:00,4196,4196,4194,4195 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:46:00,4196,4196,4194,4195 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:47:00,4194,4195,4192,4192 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:47:00,4194,4195,4192,4192 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:48:00,4192,4192,4189,4189 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:48:00,4192,4192,4189,4189 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:49:00,4190,4191,4186,4186 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:49:00,4190,4191,4186,4186 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:50:00,4186,4190,4186,4190 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:50:00,4186,4190,4186,4190 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:51:00,4190,4192,4189,4191 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:51:00,4190,4192,4189,4191 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:52:00,4191,4192,4189,4190 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:52:00,4191,4192,4189,4190 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:53:00,4190,4192,4190,4192 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:53:00,4190,4192,4190,4192 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:54:00,4192,4193,4190,4192 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:54:00,4192,4193,4190,4192 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:55:00,4191,4193,4191,4191 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:55:00,4191,4193,4191,4191 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:56:00,4191,4192,4191,4191 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:56:00,4191,4192,4191,4191 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:57:00,4192,4192,4190,4191 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:57:00,4192,4192,4190,4191 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:58:00,4191,4191,4188,4190 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:58:00,4191,4191,4188,4190 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:59:00,4190,4193,4190,4193 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,21:59:00,4190,4193,4190,4193 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:00:00,4192,4199,4192,4199 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:00:00,4192,4199,4192,4199 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:01:00,4199,4199,4197,4199 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:01:00,4199,4199,4197,4199 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:02:00,4199,4200,4197,4199 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:02:00,4199,4200,4197,4199 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:03:00,4198,4203,4198,4201 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:03:00,4198,4203,4198,4201 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:04:00,4202,4203,4202,4202 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:04:00,4202,4203,4202,4202 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:05:00,4202,4202,4201,4202 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:05:00,4202,4202,4201,4202 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:06:00,4202,4202,4200,4201 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:06:00,4202,4202,4200,4201 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:07:00,4201,4203,4201,4201 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:07:00,4201,4203,4201,4201 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:08:00,4201,4202,4200,4201 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:08:00,4201,4202,4200,4201 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:09:00,4201,4202,4201,4202 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:09:00,4201,4202,4201,4202 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:10:00,4202,4202,4202,4202 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:10:00,4202,4202,4202,4202 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:11:00,4202,4203,4200,4202 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:11:00,4202,4203,4200,4202 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:12:00,4202,4203,4201,4202 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:12:00,4202,4203,4201,4202 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:13:00,4202,4202,4201,4201 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:13:00,4202,4202,4201,4201 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:14:00,4201,4203,4201,4202 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:14:00,4201,4203,4201,4202 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:15:00,4202,4203,4199,4201 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:15:00,4202,4203,4199,4201 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:16:00,4201,4202,4199,4199 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:16:00,4201,4202,4199,4199 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:17:00,4199,4200,4197,4198 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:17:00,4199,4200,4197,4198 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:18:00,4197,4198,4195,4195 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:18:00,4197,4198,4195,4195 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:19:00,4195,4196,4195,4195 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:19:00,4195,4196,4195,4195 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:20:00,4194,4197,4194,4196 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:20:00,4194,4197,4194,4196 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:21:00,4197,4197,4195,4196 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:21:00,4197,4197,4195,4196 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:22:00,4196,4196,4195,4195 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:22:00,4196,4196,4195,4195 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:23:00,4196,4196,4194,4196 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:23:00,4196,4196,4194,4196 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:24:00,4195,4197,4194,4196 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:24:00,4195,4197,4194,4196 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:25:00,4196,4197,4195,4196 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:25:00,4196,4197,4195,4196 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:26:00,4196,4197,4195,4196 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:26:00,4196,4197,4195,4196 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:27:00,4196,4196,4193,4194 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:27:00,4196,4196,4193,4194 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:28:00,4193,4194,4190,4191 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:28:00,4193,4194,4190,4191 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:29:00,4190,4193,4190,4193 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:29:00,4190,4193,4190,4193 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:30:00,4193,4193,4191,4191 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:30:00,4193,4193,4191,4191 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:31:00,4191,4194,4191,4194 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:31:00,4191,4194,4191,4194 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:32:00,4194,4194,4192,4194 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:32:00,4194,4194,4192,4194 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:33:00,4195,4195,4192,4192 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:33:00,4195,4195,4192,4192 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:34:00,4192,4195,4192,4194 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:34:00,4192,4195,4192,4194 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:35:00,4195,4195,4193,4193 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:35:00,4195,4195,4193,4193 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:36:00,4193,4193,4189,4191 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:36:00,4193,4193,4189,4191 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:37:00,4190,4192,4190,4191 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:37:00,4190,4192,4190,4191 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:38:00,4192,4192,4189,4190 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:38:00,4192,4192,4189,4190 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:39:00,4190,4191,4189,4191 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:39:00,4190,4191,4189,4191 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:40:00,4191,4193,4190,4193 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:40:00,4191,4193,4190,4193 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:41:00,4192,4193,4191,4191 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:41:00,4192,4193,4191,4191 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:42:00,4192,4194,4191,4192 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:42:00,4192,4194,4191,4192 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:43:00,4192,4194,4192,4194 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:43:00,4192,4194,4192,4194 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:44:00,4193,4194,4191,4192 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:44:00,4193,4194,4191,4192 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:45:00,4192,4193,4191,4193 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:45:00,4192,4193,4191,4193 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:46:00,4193,4196,4192,4196 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:46:00,4193,4196,4192,4196 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:47:00,4196,4198,4195,4197 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:47:00,4196,4198,4195,4197 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:48:00,4197,4197,4196,4196 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:48:00,4197,4197,4196,4196 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:49:00,4197,4198,4196,4196 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:49:00,4197,4198,4196,4196 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:50:00,4196,4197,4196,4197 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:50:00,4196,4197,4196,4197 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:51:00,4196,4199,4196,4199 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:51:00,4196,4199,4196,4199 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:52:00,4199,4199,4197,4198 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:52:00,4199,4199,4197,4198 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:53:00,4199,4201,4197,4198 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:53:00,4199,4201,4197,4198 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:54:00,4198,4199,4195,4196 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:54:00,4198,4199,4195,4196 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:55:00,4196,4198,4196,4197 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:55:00,4196,4198,4196,4197 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:56:00,4197,4199,4197,4198 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:56:00,4197,4199,4197,4198 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:57:00,4199,4199,4197,4199 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:57:00,4199,4199,4197,4199 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:58:00,4199,4201,4198,4199 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:58:00,4199,4201,4198,4199 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:59:00,4199,4200,4198,4199 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,22:59:00,4199,4200,4198,4199 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,23:00:00,4198,4202,4198,4200 -rb0000@SHFE@FUTURES,1.67509E+12,20230130,23:00:00,4198,4202,4198,4200 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:01:00,4198,4200,4192,4192 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:01:00,4198,4200,4192,4192 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:02:00,4192,4193,4186,4187 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:02:00,4192,4193,4186,4187 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:03:00,4187,4187,4182,4183 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:03:00,4187,4187,4182,4183 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:04:00,4182,4184,4181,4183 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:04:00,4182,4184,4181,4183 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:05:00,4183,4186,4181,4185 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:05:00,4183,4186,4181,4185 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:06:00,4185,4187,4184,4186 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:06:00,4185,4187,4184,4186 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:07:00,4186,4187,4183,4184 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:07:00,4186,4187,4183,4184 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:08:00,4183,4184,4181,4182 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:08:00,4183,4184,4181,4182 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:09:00,4182,4183,4173,4174 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:09:00,4182,4183,4173,4174 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:10:00,4174,4175,4173,4173 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:10:00,4174,4175,4173,4173 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:11:00,4174,4178,4173,4177 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:11:00,4174,4178,4173,4177 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:12:00,4177,4177,4173,4174 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:12:00,4177,4177,4173,4174 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:13:00,4174,4175,4174,4175 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:13:00,4174,4175,4174,4175 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:14:00,4174,4175,4173,4174 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:14:00,4174,4175,4173,4174 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:15:00,4174,4174,4171,4172 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:15:00,4174,4174,4171,4172 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:16:00,4172,4174,4172,4173 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:16:00,4172,4174,4172,4173 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:17:00,4173,4173,4171,4171 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:17:00,4173,4173,4171,4171 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:18:00,4171,4172,4166,4166 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:18:00,4171,4172,4166,4166 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:19:00,4166,4167,4165,4166 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:19:00,4166,4167,4165,4166 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:20:00,4166,4167,4164,4164 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:20:00,4166,4167,4164,4164 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:21:00,4165,4167,4164,4165 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:21:00,4165,4167,4164,4165 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:22:00,4165,4166,4164,4165 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:22:00,4165,4166,4164,4165 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:23:00,4164,4165,4163,4164 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:23:00,4164,4165,4163,4164 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:24:00,4165,4168,4164,4167 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:24:00,4165,4168,4164,4167 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:25:00,4167,4170,4167,4170 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:25:00,4167,4170,4167,4170 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:26:00,4170,4172,4169,4172 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:26:00,4170,4172,4169,4172 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:27:00,4172,4173,4170,4172 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:27:00,4172,4173,4170,4172 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:28:00,4172,4174,4170,4173 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:28:00,4172,4174,4170,4173 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:29:00,4173,4173,4170,4171 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:29:00,4173,4173,4170,4171 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:30:00,4172,4173,4170,4170 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:30:00,4172,4173,4170,4170 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:31:00,4169,4178,4169,4178 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:31:00,4169,4178,4169,4178 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:32:00,4178,4179,4177,4178 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:32:00,4178,4179,4177,4178 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:33:00,4178,4181,4177,4180 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:33:00,4178,4181,4177,4180 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:34:00,4179,4181,4178,4181 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:34:00,4179,4181,4178,4181 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:35:00,4181,4184,4180,4183 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:35:00,4181,4184,4180,4183 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:36:00,4184,4184,4181,4183 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:36:00,4184,4184,4181,4183 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:37:00,4183,4184,4182,4183 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:37:00,4183,4184,4182,4183 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:38:00,4183,4187,4183,4186 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:38:00,4183,4187,4183,4186 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:39:00,4186,4186,4184,4184 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:39:00,4186,4186,4184,4184 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:40:00,4184,4185,4182,4184 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:40:00,4184,4185,4182,4184 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:41:00,4183,4183,4182,4182 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:41:00,4183,4183,4182,4182 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:42:00,4183,4185,4182,4184 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:42:00,4183,4185,4182,4184 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:43:00,4184,4188,4184,4188 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:43:00,4184,4188,4184,4188 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:44:00,4187,4192,4187,4190 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:44:00,4187,4192,4187,4190 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:45:00,4190,4190,4187,4189 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:45:00,4190,4190,4187,4189 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:46:00,4190,4191,4188,4191 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:46:00,4190,4191,4188,4191 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:47:00,4190,4191,4188,4189 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:47:00,4190,4191,4188,4189 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:48:00,4189,4194,4189,4193 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:48:00,4189,4194,4189,4193 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:49:00,4193,4194,4191,4192 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:49:00,4193,4194,4191,4192 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:50:00,4192,4194,4192,4192 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:50:00,4192,4194,4192,4192 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:51:00,4192,4193,4190,4191 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:51:00,4192,4193,4190,4191 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:52:00,4191,4193,4191,4193 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:52:00,4191,4193,4191,4193 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:53:00,4193,4195,4192,4194 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:53:00,4193,4195,4192,4194 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:54:00,4194,4195,4192,4193 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:54:00,4194,4195,4192,4193 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:55:00,4193,4193,4190,4190 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:55:00,4193,4193,4190,4190 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:56:00,4190,4192,4190,4191 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:56:00,4190,4192,4190,4191 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:57:00,4192,4192,4188,4189 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:57:00,4192,4192,4188,4189 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:58:00,4190,4190,4189,4189 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:58:00,4190,4190,4189,4189 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:59:00,4189,4190,4186,4186 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,9:59:00,4189,4190,4186,4186 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:00:00,4186,4189,4186,4188 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:00:00,4186,4189,4186,4188 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:01:00,4188,4189,4187,4188 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:01:00,4188,4189,4187,4188 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:02:00,4188,4191,4188,4191 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:02:00,4188,4191,4188,4191 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:03:00,4191,4191,4189,4189 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:03:00,4191,4191,4189,4189 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:04:00,4189,4192,4189,4190 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:04:00,4189,4192,4189,4190 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:05:00,4190,4191,4187,4188 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:05:00,4190,4191,4187,4188 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:06:00,4188,4189,4186,4189 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:06:00,4188,4189,4186,4189 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:07:00,4189,4190,4186,4186 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:07:00,4189,4190,4186,4186 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:08:00,4187,4188,4184,4185 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:08:00,4187,4188,4184,4185 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:09:00,4185,4187,4184,4185 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:09:00,4185,4187,4184,4185 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:10:00,4184,4186,4182,4183 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:10:00,4184,4186,4182,4183 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:11:00,4182,4184,4182,4184 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:11:00,4182,4184,4182,4184 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:12:00,4184,4185,4183,4185 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:12:00,4184,4185,4183,4185 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:13:00,4185,4186,4184,4186 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:13:00,4185,4186,4184,4186 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:14:00,4186,4186,4184,4185 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:14:00,4186,4186,4184,4185 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:15:00,4185,4187,4185,4187 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:15:00,4185,4187,4185,4187 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:31:00,4187,4188,4185,4185 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:31:00,4187,4188,4185,4185 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:32:00,4185,4189,4183,4187 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:32:00,4185,4189,4183,4187 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:33:00,4187,4190,4187,4190 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:33:00,4187,4190,4187,4190 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:34:00,4190,4192,4189,4192 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:34:00,4190,4192,4189,4192 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:35:00,4191,4192,4190,4191 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:35:00,4191,4192,4190,4191 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:36:00,4191,4192,4188,4190 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:36:00,4191,4192,4188,4190 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:37:00,4190,4190,4188,4188 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:37:00,4190,4190,4188,4188 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:38:00,4189,4190,4187,4189 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:38:00,4189,4190,4187,4189 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:39:00,4189,4189,4187,4188 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:39:00,4189,4189,4187,4188 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:40:00,4186,4187,4184,4186 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:40:00,4186,4187,4184,4186 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:41:00,4185,4186,4183,4183 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:41:00,4185,4186,4183,4183 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:42:00,4183,4184,4183,4183 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:42:00,4183,4184,4183,4183 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:43:00,4183,4184,4182,4183 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:43:00,4183,4184,4182,4183 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:44:00,4184,4184,4179,4180 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:44:00,4184,4184,4179,4180 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:45:00,4181,4181,4178,4179 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:45:00,4181,4181,4178,4179 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:46:00,4178,4180,4177,4179 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:46:00,4178,4180,4177,4179 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:47:00,4179,4181,4178,4180 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:47:00,4179,4181,4178,4180 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:48:00,4180,4181,4179,4180 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:48:00,4180,4181,4179,4180 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:49:00,4180,4181,4179,4181 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:49:00,4180,4181,4179,4181 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:50:00,4181,4181,4179,4180 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:50:00,4181,4181,4179,4180 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:51:00,4180,4183,4178,4183 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:51:00,4180,4183,4178,4183 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:52:00,4182,4183,4178,4179 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:52:00,4182,4183,4178,4179 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:53:00,4180,4180,4177,4178 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:53:00,4180,4180,4177,4178 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:54:00,4178,4179,4177,4178 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:54:00,4178,4179,4177,4178 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:55:00,4179,4179,4175,4175 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:55:00,4179,4179,4175,4175 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:56:00,4175,4178,4174,4178 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:56:00,4175,4178,4174,4178 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:57:00,4178,4178,4177,4177 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:57:00,4178,4178,4177,4177 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:58:00,4177,4180,4177,4179 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:58:00,4177,4180,4177,4179 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:59:00,4179,4179,4174,4175 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,10:59:00,4179,4179,4174,4175 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,11:00:00,4174,4176,4173,4176 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,11:00:00,4174,4176,4173,4176 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,11:01:00,4175,4176,4173,4174 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,11:01:00,4175,4176,4173,4174 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,11:02:00,4174,4176,4174,4175 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,11:02:00,4174,4176,4174,4175 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,11:03:00,4174,4176,4174,4176 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,11:03:00,4174,4176,4174,4176 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,11:04:00,4176,4176,4173,4175 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,11:04:00,4176,4176,4173,4175 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,11:05:00,4175,4177,4175,4176 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,11:05:00,4175,4177,4175,4176 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,11:06:00,4176,4177,4175,4176 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,11:06:00,4176,4177,4175,4176 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,11:07:00,4175,4177,4175,4175 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,11:07:00,4175,4177,4175,4175 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,11:08:00,4175,4177,4175,4176 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,11:08:00,4175,4177,4175,4176 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,11:09:00,4176,4176,4173,4173 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,11:09:00,4176,4176,4173,4173 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,11:10:00,4174,4175,4173,4174 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,11:10:00,4174,4175,4173,4174 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,11:11:00,4173,4176,4173,4176 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,11:11:00,4173,4176,4173,4176 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,11:12:00,4175,4177,4174,4177 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,11:12:00,4175,4177,4174,4177 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,11:13:00,4177,4177,4174,4175 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,11:13:00,4177,4177,4174,4175 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,11:14:00,4174,4175,4172,4172 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,11:14:00,4174,4175,4172,4172 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,11:15:00,4173,4173,4171,4172 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,11:15:00,4173,4173,4171,4172 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,11:16:00,4172,4173,4171,4172 -rb0000@SHFE@FUTURES,1.67513E+12,20230131,11:16:00,4172,4173,4171,4172 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,11:17:00,4172,4173,4171,4171 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,11:17:00,4172,4173,4171,4171 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,11:18:00,4172,4172,4167,4169 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,11:18:00,4172,4172,4167,4169 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,11:19:00,4169,4169,4167,4167 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,11:19:00,4169,4169,4167,4167 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,11:20:00,4167,4169,4167,4167 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,11:20:00,4167,4169,4167,4167 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,11:21:00,4167,4168,4164,4165 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,11:21:00,4167,4168,4164,4165 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,11:22:00,4165,4167,4163,4163 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,11:22:00,4165,4167,4163,4163 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,11:23:00,4163,4163,4152,4154 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,11:23:00,4163,4163,4152,4154 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,11:24:00,4155,4155,4152,4154 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,11:24:00,4155,4155,4152,4154 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,11:25:00,4153,4155,4151,4154 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,11:25:00,4153,4155,4151,4154 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,11:26:00,4154,4157,4153,4155 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,11:26:00,4154,4157,4153,4155 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,11:27:00,4155,4157,4154,4156 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,11:27:00,4155,4157,4154,4156 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,11:28:00,4157,4158,4155,4157 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,11:28:00,4157,4158,4155,4157 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,11:29:00,4158,4160,4156,4158 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,11:29:00,4158,4160,4156,4158 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,11:30:00,4159,4159,4156,4157 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,11:30:00,4159,4159,4156,4157 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:31:00,4155,4156,4149,4154 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:31:00,4155,4156,4149,4154 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:32:00,4154,4159,4152,4155 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:32:00,4154,4159,4152,4155 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:33:00,4155,4157,4148,4149 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:33:00,4155,4157,4148,4149 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:34:00,4149,4150,4146,4149 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:34:00,4149,4150,4146,4149 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:35:00,4148,4149,4146,4147 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:35:00,4148,4149,4146,4147 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:36:00,4146,4148,4142,4144 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:36:00,4146,4148,4142,4144 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:37:00,4144,4145,4140,4142 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:37:00,4144,4145,4140,4142 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:38:00,4142,4145,4141,4142 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:38:00,4142,4145,4141,4142 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:39:00,4142,4146,4141,4145 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:39:00,4142,4146,4141,4145 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:40:00,4145,4150,4144,4149 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:40:00,4145,4150,4144,4149 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:41:00,4148,4150,4147,4149 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:41:00,4148,4150,4147,4149 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:42:00,4149,4152,4148,4151 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:42:00,4149,4152,4148,4151 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:43:00,4151,4153,4151,4152 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:43:00,4151,4153,4151,4152 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:44:00,4151,4156,4151,4153 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:44:00,4151,4156,4151,4153 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:45:00,4154,4154,4152,4154 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:45:00,4154,4154,4152,4154 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:46:00,4154,4156,4152,4155 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:46:00,4154,4156,4152,4155 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:47:00,4156,4156,4153,4153 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:47:00,4156,4156,4153,4153 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:48:00,4153,4155,4152,4154 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:48:00,4153,4155,4152,4154 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:49:00,4154,4158,4154,4157 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:49:00,4154,4158,4154,4157 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:50:00,4157,4160,4157,4159 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:50:00,4157,4160,4157,4159 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:51:00,4159,4161,4159,4161 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:51:00,4159,4161,4159,4161 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:52:00,4161,4162,4159,4160 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:52:00,4161,4162,4159,4160 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:53:00,4160,4161,4158,4158 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:53:00,4160,4161,4158,4158 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:54:00,4158,4159,4158,4159 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:54:00,4158,4159,4158,4159 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:55:00,4159,4161,4157,4158 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:55:00,4159,4161,4157,4158 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:56:00,4157,4158,4154,4157 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:56:00,4157,4158,4154,4157 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:57:00,4156,4157,4150,4150 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:57:00,4156,4157,4150,4150 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:58:00,4151,4153,4150,4152 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:58:00,4151,4153,4150,4152 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:59:00,4152,4153,4149,4149 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,13:59:00,4152,4153,4149,4149 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,14:00:00,4150,4151,4149,4149 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,14:00:00,4150,4151,4149,4149 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,14:01:00,4148,4150,4146,4149 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,14:01:00,4148,4150,4146,4149 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,14:02:00,4149,4149,4147,4149 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,14:02:00,4149,4149,4147,4149 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,14:03:00,4148,4149,4145,4146 -rb0000@SHFE@FUTURES,1.67514E+12,20230131,14:03:00,4148,4149,4145,4146 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:04:00,4146,4147,4145,4146 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:04:00,4146,4147,4145,4146 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:05:00,4146,4146,4144,4144 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:05:00,4146,4146,4144,4144 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:06:00,4145,4147,4145,4145 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:06:00,4145,4147,4145,4145 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:07:00,4146,4146,4143,4145 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:07:00,4146,4146,4143,4145 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:08:00,4145,4146,4142,4144 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:08:00,4145,4146,4142,4144 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:09:00,4144,4145,4144,4145 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:09:00,4144,4145,4144,4145 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:10:00,4145,4145,4142,4143 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:10:00,4145,4145,4142,4143 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:11:00,4142,4148,4142,4147 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:11:00,4142,4148,4142,4147 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:12:00,4147,4147,4144,4145 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:12:00,4147,4147,4144,4145 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:13:00,4145,4147,4145,4147 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:13:00,4145,4147,4145,4147 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:14:00,4147,4149,4145,4148 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:14:00,4147,4149,4145,4148 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:15:00,4148,4148,4143,4144 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:15:00,4148,4148,4143,4144 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:16:00,4143,4144,4134,4138 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:16:00,4143,4144,4134,4138 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:17:00,4137,4146,4137,4145 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:17:00,4137,4146,4137,4145 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:18:00,4146,4154,4145,4154 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:18:00,4146,4154,4145,4154 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:19:00,4154,4157,4153,4155 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:19:00,4154,4157,4153,4155 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:20:00,4155,4157,4153,4156 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:20:00,4155,4157,4153,4156 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:21:00,4155,4156,4153,4155 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:21:00,4155,4156,4153,4155 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:22:00,4156,4156,4153,4154 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:22:00,4156,4156,4153,4154 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:23:00,4154,4157,4154,4156 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:23:00,4154,4157,4154,4156 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:24:00,4156,4159,4154,4155 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:24:00,4156,4159,4154,4155 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:25:00,4155,4159,4155,4158 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:25:00,4155,4159,4155,4158 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:26:00,4159,4160,4158,4159 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:26:00,4159,4160,4158,4159 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:27:00,4159,4159,4157,4158 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:27:00,4159,4159,4157,4158 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:28:00,4159,4159,4156,4156 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:28:00,4159,4159,4156,4156 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:29:00,4156,4157,4155,4156 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:29:00,4156,4157,4155,4156 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:30:00,4156,4158,4155,4158 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:30:00,4156,4158,4155,4158 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:31:00,4157,4158,4154,4155 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:31:00,4157,4158,4154,4155 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:32:00,4155,4156,4154,4154 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:32:00,4155,4156,4154,4154 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:33:00,4154,4155,4153,4155 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:33:00,4154,4155,4153,4155 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:34:00,4154,4155,4154,4154 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:34:00,4154,4155,4154,4154 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:35:00,4155,4155,4151,4151 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:35:00,4155,4155,4151,4151 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:36:00,4151,4153,4151,4151 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:36:00,4151,4153,4151,4151 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:37:00,4150,4152,4149,4149 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:37:00,4150,4152,4149,4149 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:38:00,4149,4150,4148,4149 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:38:00,4149,4150,4148,4149 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:39:00,4148,4149,4146,4147 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:39:00,4148,4149,4146,4147 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:40:00,4147,4150,4147,4149 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:40:00,4147,4150,4147,4149 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:41:00,4148,4149,4147,4148 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:41:00,4148,4149,4147,4148 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:42:00,4148,4149,4146,4146 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:42:00,4148,4149,4146,4146 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:43:00,4146,4147,4144,4145 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:43:00,4146,4147,4144,4145 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:44:00,4144,4145,4143,4144 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:44:00,4144,4145,4143,4144 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:45:00,4144,4145,4142,4143 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:45:00,4144,4145,4142,4143 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:46:00,4143,4144,4142,4144 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:46:00,4143,4144,4142,4144 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:47:00,4143,4144,4141,4143 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:47:00,4143,4144,4141,4143 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:48:00,4143,4146,4142,4145 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:48:00,4143,4146,4142,4145 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:49:00,4144,4146,4144,4145 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:49:00,4144,4146,4144,4145 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:50:00,4145,4146,4142,4143 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:50:00,4145,4146,4142,4143 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:51:00,4143,4145,4140,4144 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:51:00,4143,4145,4140,4144 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:52:00,4144,4145,4142,4142 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:52:00,4144,4145,4142,4142 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:53:00,4142,4145,4141,4141 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:53:00,4142,4145,4141,4141 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:54:00,4141,4142,4135,4136 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:54:00,4141,4142,4135,4136 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:55:00,4137,4137,4134,4135 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:55:00,4137,4137,4134,4135 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:56:00,4134,4139,4133,4139 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:56:00,4134,4139,4133,4139 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:57:00,4139,4140,4137,4140 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:57:00,4139,4140,4137,4140 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:58:00,4141,4142,4135,4136 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:58:00,4141,4142,4135,4136 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:59:00,4135,4136,4131,4134 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,14:59:00,4135,4136,4131,4134 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,15:00:00,4133,4134,4130,4132 -rb0000@SHFE@FUTURES,1.67515E+12,20230131,15:00:00,4133,4134,4130,4132 diff --git a/python-app/env.py b/python-app/env.py index e69de29b..cbdc8a61 100644 --- a/python-app/env.py +++ b/python-app/env.py @@ -0,0 +1,32 @@ +import math +import gym +import numpy as np + +class TradingEnv(gym.Env): + def __init__( self, + trading_fee_rate=0.0001, + + ): + self.current_hold = 0 + self.observation_space = gym.spaces.Box(low=0, high=np.inf, shape=(4,), dtype=np.float32) + self.action_space = spaces.Discrete(3, dtype=np.float32) + + self.state = self._initiate_state() + + self.trading_fee_rate = trading_fee_rate + + + + def reset(self): + self.state = self._initiate_state() + + def render(self, mode="human", close=False): + return self.state + + def step(self, action): + self.step += 1 + + state = self.get_price(self.step) + + + \ No newline at end of file -- Gitee From 85dc367215581241b68cdbef0385f7ee83e7a93a Mon Sep 17 00:00:00 2001 From: YuRuiii <1754376900@qq.com> Date: Sun, 3 Sep 2023 17:13:21 +0800 Subject: [PATCH 07/45] =?UTF-8?q?=E5=8A=A0=E5=85=A5Python=E7=AB=AF?= =?UTF-8?q?=E7=8E=AF=E5=A2=83?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- .../strategy/example/RLStrategy.java | 122 +++++++++++------- python-app/buffer.py | 0 python-app/env.py | 7 +- python-app/model.py | 29 +++++ python-app/models/ppo.py | 69 ++++++++++ python-app/ppo_cartpole.zip | Bin 0 -> 138133 bytes python-app/{app.py => server.py} | 3 + 7 files changed, 177 insertions(+), 53 deletions(-) create mode 100644 python-app/buffer.py create mode 100644 python-app/model.py create mode 100644 python-app/models/ppo.py create mode 100644 python-app/ppo_cartpole.zip rename python-app/{app.py => server.py} (78%) diff --git a/northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/example/RLStrategy.java b/northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/example/RLStrategy.java index 4ed69465..62b84795 100644 --- a/northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/example/RLStrategy.java +++ b/northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/example/RLStrategy.java @@ -44,10 +44,16 @@ public class RLStrategy extends AbstractStrategy{ private InitParams params; + private boolean isTrain; + private String getActionUrl = "http://localhost:5001/get-action"; private CloseableHttpClient httpClient = HttpClients.createDefault(); + private float lastReward = 0; + + private float beginTotalAsset = 100000; + @Override public void onTick(TickField tick) { log.info("TICK触发: C:{} D:{} T:{} P:{} V:{} OI:{} OID:{}", @@ -66,6 +72,7 @@ public class RLStrategy extends AbstractStrategy{ jsonData.put("high_price", bar.getHighPrice()); jsonData.put("low_price", bar.getLowPrice()); jsonData.put("close_price", bar.getClosePrice()); + jsonData.put("last_reward", lastReward); String jsonContent = jsonData.toString(); HttpPost httpPost = new HttpPost(getActionUrl); @@ -75,66 +82,81 @@ public class RLStrategy extends AbstractStrategy{ httpPost.setEntity(entity); CloseableHttpResponse response = httpClient.execute(httpPost); HttpEntity responseEntity = response.getEntity(); + if (responseEntity != null) { String jsonResponse = EntityUtils.toString(responseEntity); JSONObject jsonObject = JSON.parseObject(jsonResponse); Integer actionID = jsonObject.getInteger("action"); // 1: 买；0: 持仓；-1: 卖 log.info("actionID: {}", actionID); - switch (ctx.getState()) { - case EMPTY -> { - if (actionID == 1) { - ctx.submitOrderReq(TradeIntent.builder() - .contract(ctx.getContract(bar.getUnifiedSymbol())) - .operation(SignalOperation.BUY_OPEN) - .priceType(PriceType.OPP_PRICE) - .volume(1) - .timeout(5000) - .build()); - log.info("多开"); - } else if (actionID == -1) { - ctx.submitOrderReq(TradeIntent.builder() - .contract(ctx.getContract(bar.getUnifiedSymbol())) - .operation(SignalOperation.SELL_OPEN) - .priceType(PriceType.OPP_PRICE) - .volume(1) - .timeout(5000) - .build()); - log.info("空开"); - } - } - case HOLDING_LONG -> { - if (actionID == -1) { - ctx.submitOrderReq(TradeIntent.builder() - .contract(ctx.getContract(bar.getUnifiedSymbol())) - .operation(SignalOperation.SELL_CLOSE) - .priceType(PriceType.OPP_PRICE) - .volume(1) - .timeout(5000) - .build()); - log.info("平多"); - } - } - case HOLDING_SHORT -> { - if (actionID == 1) { - ctx.submitOrderReq(TradeIntent.builder() - .contract(ctx.getContract(bar.getUnifiedSymbol())) - .operation(SignalOperation.BUY_CLOSE) - .priceType(PriceType.OPP_PRICE) - .volume(1) - .timeout(5000) - .build()); - log.info("平空"); - } - } - default -> { - log.info("当前状态：{}，不交易", ctx.getState()); - } - } + + // 根据actionID执行交易 + executeTrade(bar, actionID); + + // 记录reward + lastReward = getReward(bar, actionID); + } } catch (ParseException | IOException e) { e.printStackTrace(); } } + + private void executeTrade(BarField bar, int actionID) { + switch (ctx.getState()) { + case EMPTY -> { + if (actionID == 1) { + ctx.submitOrderReq(TradeIntent.builder() + .contract(ctx.getContract(bar.getUnifiedSymbol())) + .operation(SignalOperation.BUY_OPEN) + .priceType(PriceType.OPP_PRICE) + .volume(1) + .timeout(5000) + .build()); + log.info("多开"); + } else if (actionID == -1) { + ctx.submitOrderReq(TradeIntent.builder() + .contract(ctx.getContract(bar.getUnifiedSymbol())) + .operation(SignalOperation.SELL_OPEN) + .priceType(PriceType.OPP_PRICE) + .volume(1) + .timeout(5000) + .build()); + log.info("空开"); + } + } + case HOLDING_LONG -> { + if (actionID == -1) { + ctx.submitOrderReq(TradeIntent.builder() + .contract(ctx.getContract(bar.getUnifiedSymbol())) + .operation(SignalOperation.SELL_CLOSE) + .priceType(PriceType.OPP_PRICE) + .volume(1) + .timeout(5000) + .build()); + log.info("平多"); + } + } + case HOLDING_SHORT -> { + if (actionID == 1) { + ctx.submitOrderReq(TradeIntent.builder() + .contract(ctx.getContract(bar.getUnifiedSymbol())) + .operation(SignalOperation.BUY_CLOSE) + .priceType(PriceType.OPP_PRICE) + .volume(1) + .timeout(5000) + .build()); + log.info("平空"); + } + } + default -> { + log.info("当前状态：{}，不交易", ctx.getState()); + } + } + } + + private int getReward(BarField bar, int actionID){ + return 0; + } /***************** 以下如果看不懂，基本可以照搬 *************************/ @Override diff --git a/python-app/buffer.py b/python-app/buffer.py new file mode 100644 index 00000000..e69de29b diff --git a/python-app/env.py b/python-app/env.py index cbdc8a61..be4baf85 100644 --- a/python-app/env.py +++ b/python-app/env.py @@ -1,15 +1,16 @@ import math -import gym +import gymnasium as gym +from gymnasium import Space import numpy as np class TradingEnv(gym.Env): - def __init__( self, + def __init__(self, trading_fee_rate=0.0001, ): self.current_hold = 0 self.observation_space = gym.spaces.Box(low=0, high=np.inf, shape=(4,), dtype=np.float32) - self.action_space = spaces.Discrete(3, dtype=np.float32) + self.action_space = Space.Discrete(3, dtype=np.float32) self.state = self._initiate_state() diff --git a/python-app/model.py b/python-app/model.py new file mode 100644 index 00000000..6fc9bda7 --- /dev/null +++ b/python-app/model.py @@ -0,0 +1,29 @@ +import gymnasium as gym + +from stable_baselines3 import PPO +from stable_baselines3.common.env_util import make_vec_env +from stable_baselines3.common.buffers import RolloutBuffer + +# Parallel environments +vec_env = make_vec_env("CartPole-v1") + +model = PPO("MlpPolicy", None, verbose=1) +rollout_buffer = RolloutBuffer(buffer_size=1000, observation_space=vec_env.observation_space, action_space=vec_env.action_space) + + +model.collect_rollouts( vec_env, + callback=None, + rollout_buffer=rollout_buffer, + n_rollout_steps=1000) +model.train(total_timesteps=25000) +model.save("ppo_cartpole") + +del model # remove to demonstrate saving and loading + +model = PPO.load("ppo_cartpole") + +obs = vec_env.reset() +while True: + action, _states = model.predict(obs) + obs, rewards, dones, info = vec_env.step(action) + # vec_env.render("human") \ No newline at end of file diff --git a/python-app/models/ppo.py b/python-app/models/ppo.py new file mode 100644 index 00000000..219f2df9 --- /dev/null +++ b/python-app/models/ppo.py @@ -0,0 +1,69 @@ +import warnings +from typing import Any, ClassVar, Dict, Optional, Type, TypeVar, Union +import torch +import numpy as np +from gymnasium import spaces +from torch.nn import functional as F + +from stable_baselines3.common.base_class import BaseAlgorithm +from stable_baselines3.common.on_policy_algorithm import OnPolicyAlgorithm +from stable_baselines3.common.policies import ActorCriticCnnPolicy, ActorCriticPolicy, BasePolicy, MultiInputActorCriticPolicy +from stable_baselines3.common.type_aliases import GymEnv, MaybeCallback, Schedule +from stable_baselines3.common.utils import get_device, explained_variance, get_schedule_fn +from stable_baselines3.ppo.ppo import PPO +from stable_baselines3.common.buffers import RolloutBuffer + +class ModifiedPPO(BaseAlgorithm): + policy_aliases: ClassVar[Dict[str, Type[BasePolicy]]] = { + "MlpPolicy": ActorCriticPolicy, + "CnnPolicy": ActorCriticCnnPolicy, + "MultiInputPolicy": MultiInputActorCriticPolicy, + } + + class __init__(): + def __init__( + self, + policy: Union[str, Type[ActorCriticPolicy]], + learning_rate: Union[float, Schedule] = 3e-4, + n_steps: int = 2048, + batch_size: int = 64, + n_epochs: int = 10, + gamma: float = 0.99, + gae_lambda: float = 0.95, + clip_range: Union[float, Schedule] = 0.2, + clip_range_vf: Union[None, float, Schedule] = None, + normalize_advantage: bool = True, + ent_coef: float = 0.0, + vf_coef: float = 0.5, + max_grad_norm: float = 0.5, + use_sde: bool = False, + sde_sample_freq: int = -1, + target_kl: Optional[float] = None, + stats_window_size: int = 100, + tensorboard_log: Optional[str] = None, + policy_kwargs: Optional[Dict[str, Any]] = None, + verbose: int = 0, + seed: Optional[int] = None, + device: Union[torch.device, str] = "auto", + _init_setup_model: bool = True, + ): + super(ModifiedPPO, self).__init__() + + if normalize_advantage: + assert batch_size > 1, "`batch_size` must be greater than 1. See https://github.com/DLR-RM/stable-baselines3/issues/440" + + self.gamma = gamma + self.gae_lambda = gae_lambda + self.ent_coef = ent_coef + self.vf_coef = vf_coef + self.max_grad_norm = max_grad_norm + self.batch_size = batch_size + self.n_epochs = n_epochs + self.clip_range = clip_range + self.clip_range_vf = clip_range_vf + self.normalize_advantage = normalize_advantage + self.target_kl = target_kl + self._stats_window_size = stats_window_size + self.tensorboard_log = tensorboard_log + self.seed = seed + self.policy_kwargs = {} if policy_kwargs is None else policy_kwargs diff --git a/python-app/ppo_cartpole.zip b/python-app/ppo_cartpole.zip new file mode 100644 index 0000000000000000000000000000000000000000..b24e5ee498e9fefa7ba8ee83aaa91a1431abd0cc GIT binary patch literal 138133 zcmeFZcUY5I*EfnN7DT|_F`{CjCUnT&n9zHNfCWMlNFY6-DmLt0Q4xFZI`#tDD`T(d z*vH;`*RhO_dhUdvH;&KDbI$vI|D5Z~TruR{zrFfid+m~mi)`4ajhW%aAJaY6KY2z~ zfV-KQ;oXROCgf}RLo6B8%U-FFN(99j0x4gkvG-%tJ~g)ZX^WL2KkAu1+t|wJ&Ce3J zaJYfdA}zl+ws$fTsD)}oY6)K|DG>>c9dbCSDY1nd(mGKDZ-D$2+(h^o=@v#7tb_!^N^A{S}gT?7i5Od)qM>M0Rv>UR|? z1hxGJ$_krCzJ`&d(25zg_G9qn zLPh~!nlEA~)gqxppp_`(eO+p)CTm1OMpiL{!wPg_#KpxL!CJA1A(iBbG!&>7=BMPV z`7(wgi!x>b-#{QkqvQ)jevH`fj~K>B^*T^8(y$!kx1YeI>I{uQEHaqNj}ax}tK|}T z4nxh?iWqgz8GQtbd?_WXh#^qODO1X|ee1E3i?kVhwLt90NTS5oC`AHEwnSi*m7&OH z7bN zjNl@rR6*H>GOUR~Ju*^7PKHJ+Gzk=5%g^M0L)aLdtH@y(Oeo~5g$$vnK=OBKvh$@< z1D(H#(?_0>E#hnQ)gld}h#}9Yb+M)|!x$nWtw^n@mB(PwI))S>N_CA^#1|Tzp^!_9 z88kvpeHn#fk({!b!S6YVLBaJ@GFV1LX-zqUidRNvrtwRkzL}ZdJVK{#Y&W)2ZV<^e zl&Ie&;!{zep?pw4#mL_*Km}PgrH4|a?(4z`*HWWOswmVLyqPBwDJdgTnM5w2Q_E6N zgi1teg>m3e?~2vh zhsqcEhG?LY(2t&|FG-#2DSv1UdMMPj>DiAFQWq58T1=zhUkT(D^3^#SKSrdem>P{j z2K6mpMwyWoN0bMY)Ffb_Xo%lBDHz{))n}p+^VOnnVftNGKSp>qBT1c4+5YEb7?f>{ zoehabTPUJp(g6G~6Ng-(mKkT742g`NBcfEI4dri*jM_%i*rj=fA(RwIgob#b5;Duv z)5VR^#~`fXt5B59&zJs?@)Sy~L`F?)-+Yin$@=Y~$^0}1nVDL#i?Q8>Bjn4d;q#qx zy#e=)Mn;`)I6@&cXpAW=??*S$IEab_(tM)|2D3@&nVd3teJ6fnQp>vjjRG%r8A1SVKg+wFzHzqXb4@9%Q>l4k$%9lum88WHzdrW}yz$!FImZ;X@L z`7A>y(P%RaNjyVJO}}#Ozp?tKzCW;K`TW4vRF?fK3lr`Ka_-Ffd0mwF!oDatSpHinM+D*2_WEih|1HN~uu>s;j`o@K1(eeL@w&xgr5o zAJEc{z>RMhMaG3kY3=&MzCfhTQW(cS)AXcvCNZT|it>;;s61bmL1l9hRU;`4YP++% zy?jiaGPDXUUs|u3<>}_;R@YpwZw6mW)opyWA!6$g8j;8_0_9XqXX;~$^1AdyYccjU z@}hb$y?ot0J-xkIzV1|x@bX}~d6@{*<@O9im2P0=LJ8z%#)eL<9ZqvaROO#ewI8%o6d_+ zrcn#HK&G!uAoJCx$x~$MvXo-O!Ywi)y{PkXPoP(9aGa78&P*zHWd%wc1H&SH z7aDrY5+FcwDK0cP=MF788*eAqf{HCoAI>iG{JzoTTF9 zq&&~q!~$39zkb-&T3Do%XcR(fO<@Rz z|7~LnX)Eae_r^{O{%&o$MCGpGp!`wW$`Vs8;8?k)9#Q zSF5RsBSWcHQ;go?rp4OQMz zaOStcE>co8Pqu=Z)U&fiYO3iUhmb%al~Rd{O4Aw_p-7c4`uAbv!O@tU6Br%HqV_;S zi==7p3Cb*%X9;E5ko3@$B4KK3a-L_rGLe-SYOr!-7%MrFvbsQ-5EdU2^Q}K8wKzG^ zjTOz|B_=1haa<#P661m+Wm!TVg%8aMO>pCe<(SZXjxZ{Ul@o5j#mL;VIgthKG+YoJ z7h%H1ilR9oaS|2{_bsvv^e7%idPy9KJ5QDF`W?q9HnHUxaKW-#Trx||3zGR1e8+Kf z6g2t7skOLNA3iTKGA)6I6VT-onCS7MrFm%zj^aCx<4WfnX3`@qEVaZVImU;E^Q7ZK zO?=Z!Vx$tTBIP@dE2iTlCVd6LS)TdnNfH_^f-YaQiLWpvM;w`);zq+I)MZhFT@p-u zvpI>W>E68J?>G*V&NrkEm+GF#cMqrA*{vSVB%eg36!6@OF+2q``8$rAO2?%dGZN| z_N3(@u9D8T*u>XWBH<(pu@S*oDU~LK;tW|OMnJ{s7-t$Vz{wsX(hQdoPs{y3Ty2g63JAHOGLax8ZMA7 zUxbNov`b=3 zkv@X_2qrzB%IJKxCcdd&dFlKV7F~~@#Z?F|Ehj-E%%jo!**wh+Nn^@|)TUr6O^+

4SnLf1FaBwry@l$#PC??|JkrN@=GiC#&9nUI)-l}+sB%LN7$D3{!QyvfT5XL411s2irJvWDLXR(Q%myawmT*9Q+r)oOR z-GuYW^K~p_CeZcO(DR08tzAO7agK5?Rsnrn^62{VYV8ur%?|NqMR}Hdw;#ucu18pH zoQ4LAgW^()ifQv8r_RjA`6$SQ3(Zc_C>2?X@ASATIz2ZNE+Wb>`v%hIH!)q0T$3IV z9&RjcbT&;su83|IkqH;ekxO|T*C-m_pVUL#&{*F{VNo%UJ|D%?>BXDq#pP%M^AsWU zc$U!PKx)z>IaLxQEE3b>NPu3~i(5z&i6i=UAdj3<<`7%v> zvxD4OEYEma9m~zDbBJO7P@4Rk?M@X}!Eto?erjh)ctK)xl$<^vCD8dM)W%<^#4|EP zl^7O7v$L44Z>|ZKo5+lb4@{){EuJ2K@h16l`Ppi|YXZGK{n@-4s`L&@3G)b*(fIys z-U?M^1(xKcN6_OcmmXJglRt{m)nU@YC_25L&A*|=#i}+ONr5Kavm}hR zp5Z3Z^-VJA>l>XIC}O$N^UF{5@b!(%&lNMJ!qns+wu-3j1Wmp`VA!7cKenS#H=|Me zJpc8Mg7GFr{e2sGM!u5Te5I~Q_%S@{wq^cyBjMk6L~@E{a=u2AFLN>8R?xU)DT-XU zilTqt7zxR#QzS4tBvj~`mFg)Lu%yhaM9&gIXh<$~X(T^Q=IcRik_5#YJ`MYdX`#v4 z>G29`?=MeCg-E(_@2_@m(zuxtmf$G}HEgCNMss9oZqjgBxY#oxQ5qEt<02Ab zseM4x{-4^o4VYNSb(4lhMhB%v6bMs2^U_ljveRTKnk;uwaxOQbc8@X9GdIgULK{&nMk!--I(%LGBLuI{d`$zj>41=LmiEf3_i9f-GuqfY1jWY5mp9#VulXHWlSwG=X5|tZY z7@eC_99@zkjVy`w2&Y!4(MdTTF(rA0(X3=`bWm{4-{dgTr?wX4TuO%!$|t^BX|N|V zP2y4SvXannr-~Xr_SuvyT6Y%xFvNI0KqSn_5>Xc-4447NV|2#f{vGtQUVOtXiT}D+ z26X^$6lB1+OI(JlBp%>D4D!pIW`Pdc-KLp@ zh?yZ*Ql~i7cC%r>+prT}FYlU8ij3KkYX8UW=D#IZ>Yz}drtSo}1eyN$_cY6@D*&k3 zA~f~qX*NAnT9QT$6(N-(ayjB)J})Mh8lG-cdZkjDj4L(mM`uyPH6-UaQB4$wI+97tiw@`16+G1GhFD3Zbc(jXJ%QqzNTn#TBFKRG_WFhi<+;Zw z(hNsKfwJ$%M4>scxtxC=!p6hcdIPuaB+%ZCJ}|!zG5T2gmH;Gjt(QkV{69vBJVPWe zFwV-RQxWQNpy?Eox>-(BX6EBZ%f{Bz0f!H7`vyQGnDlvwC zjv+(+V|3SD6Z!WTb}y`REmbP8VyNjOB~L)z73H&vs42PrcPcJoc`T-w&q|@D=al@~ zvlcJI`HF&1je#KQUaBxvYKYlDKE@cYjDN2579#s}lw+2$F^B!4( zIJ($yr!~Al5GHlwhx+DIQ;KJldkl5oHCbyYb@;3hIaTfy7~(liRwU)IBB)X*h3exe z6_i95q)|trS*gDHQSK>j{M4e7C^^@Y(lgkopJzf;jvF;$azd#w7Q;%T&WOb6@k;7w zGto3|qj*f;!nD*Fby})W%41STr(AJ~FqA4ILQ|+xC!{1jwMdyIODTyirpg=^Q=7%| zGUS159?Mfql{?uys+f`oo~oD!enX(p7M8a2z4}_s-A&HWfR0)H9>+`CL&n zmujQRmRwUmLww{?B_XvQjHtyJRuQ7 zOW9wK6mO)`Gf4?`pUY=c3G$hH$OT((AoO zn3t-|T;d{|G<`k8{9t2>fZ_e0soI#KZ&az9a~kT_N(k5Y2cq>j{PP!gO9SuIi*l09 zDZYkxTx0{o$2Xnma@iUh>b-u{@Wn#Y^=o4IGuq@7!$(}Cg~5_kA9FJUz7|{G>zkR)t2v9!%nWZ!gV&8eAF6Y; z;i=(O_xYcl^542zK)Y&W8LJkGsGk}IQNJ~^RGIZnP&Meo>rSz&cW=4&XHUf$)Q@mn z+*}Gp)XH0{GB@1M7KmLksJo?7jU~0vt-bMFd!sO;fMuy_*ryNAU=j_5q~=pqquMT( zA%<;>#M+0JDhr;$Qf{ioJcFqO`9i**o2p5)Sp%)AX?&zvWdF!UV^z%}8$~u4tFoLR zHVD~VtFlT^wcvI8XGyape2vOlOo<_GB(7z{RN2tk*hco(s#+Skj8V0UY%oUEx|Ty5 zt*UK;s@*@^f>mdW_VswMR2}F%I!2q>YE_+TRp~!g)tS%G*_G7YTgdNh4hF?5=-kt4LKI0H@dNGg`%YXwiJrJJZ# zB_*hmd4?26qiZyINmZDs%QY5I9`K2lquNg%(gSt7+H_Uh{wJ~LA`tYcyW-4u|D&LrtOxa#l z5ZOS(YehBH{Z#4u?=@6~rK%#a5zy(U0GDj)CkIr*Qx%u0N@{^^DWFpF?RO6}Vna$* zLu)Zz{}bjLz0y+EuaowQU`K zY@;Q9)tFM%*jkvu7WGKbU@mT|aiyy9{{@h#noz2m_+J27s!64)$^Qk=T{WdtHMJJl z{%y`fah8;P z-v_d)vQ#y%w!skL-xZo)s#;)tp0CL=R&n>vmW{YY&Af*9e=ZoT&3b&ReGDVT)h&eE z?ca*Ht&B{V(8(80JbDJtm#Se-myy_Rb~b)C=P7JXc@Hl<`e8;^G-PLsID!Rsl0 z@SFQ_)T>zwys+CLa6L1gjEjGdLwd^KR>Q4u={I-W!d6PUXR-nknr+0D@@#x3zZ1H3 zc`969`~s$ovBUbruPCh5MA%z;NcXOJ2Rt}rHcmx*@Sg%_Z1M67Iz1#7|2eD@_MNy7 z<61Yt#UWw1`u#ad0lwg4FJW&@-|F9rbssg6SVPaC#xS@`psp2VquxS-q`l=yWbvY4t{UU`$x3XbK*Y*gqPU4Xkqw$u; ztMLo{09aSr4W1m^0yWQX_yvj7kT+=&yqGf++wKzMA?F^7+Xi}!w$*ogQUF$O_WBRh&w;=p z?E;#*rsAt3**LYZDO~YhjjK<~u-T1Pa8}p|-QV8;zqOf)%LZAZfy2t6)Ad&n*I^Ni z=-UEUa5?0*-Vy|ly&?P0<)l}t01suw1z34)z-P3+Wc`MBWc>>({klUZ!7uY9-hW03 zZSPKnMGZEC`@k9Czjg*{IWL(w#9a36?9ddRmpvelZZ{8T?|mEp@NSqkjtT6Dn1GhkC*4))vD2R=*NV(zN-@Jqv^ z}n7 z-#p|00fJg|{!@BsR6o5iL%3#U?~h%p9(%^hv(JeR)l1$IKl!NP)#kQO{fI-O>bL8A zR?iwU(*H{2n(A`pHUDAxZL0UPo3NQm7v0{CA=UGzG_P9W_1PKNW@De~uXn5bXH|w*^-?ac8nLp2KkH%--_$M5k@=WdAN!-5s+4L=-Q@P`{Rg<- zud@DapZ}?rqxa0eqViwi{iM38mm|CH<{kb$k58!9GYZ(Z-VO41U)`|EsqMb%hZ#qz z_g{JHzv1l{-^4#}RD0O>tsZDU+yC6__G2 zfPc%+|GdynPj?#EFd*ifufE8}D&S80Hu{xgItHxi+)N)f$SL6Irgi~V7yiJhH(Ti^ ztNrzpKD7zR6`a#tskB1tY4ARO+QU#qrdagT%R$|B>=r`7GU=3YOa})ib5ufpWb`SmO0$lPvWv$6Dy$^nVFsQ{426MK%GpC$se@xGe&-gWLnk&$#I&8(jlZ2eI^Nex3CF zbj<_Yd%b~KA)WOG`~P0G-0J^}{iy){AKSm>)=X@WVb-?Q>ka=C6~p^K$AGn2|N1e& z3gNQaO;h4!4WO z;7zl>AoC_xAdKk=pEvcz-Vev&Ux%d-_1mxHbBGQFeCf>okR&AfQA(&7KMfbmnT7l4 z$HT>5Dx`_9Cm&xtCKG?ZgSyQ11?6crF2A`3G9vqvRj+-~yGW)k{(~)~FLVY?#4$AN zS`~7c6NsN@yF+lE1-`u_9le#>LqmoeELy$@th|??7U7meGz`#m*>!xfNg?z*xtm<- zkbwQET$}g%9{ee@AH0mngAx9NaKbYyl;RYG1EMBkru;l=(If>O;5{OVw`Cx)or2q+ zt3sr>ti`yPoQoU!|ma=Qj6 zDF?tVc`G<}eGQ&^z7@>gSEXxs(-l_xt$-t*9=N-gIdMAK86W$Nhh6uLV5|Nd36;UO z*uC#|hfiz#agWG5?43nNbz@%~#4T4wp?KR~cmVe_-os=<+ZQV!?ej6X`C&4KP)n@6 zHk0)Bzn~iw(gf$)H2^{2A@pj;7xKY{nzL^C;OV{>b=ch*?8YRK`LTD%$c?Abj*>F4 zt+2pnEW$|hC)T>AnQ^+4Nm{Nc!fY&7_|Guv(JVx*5`;eC7e!^N;B zXkPhMq;Y797bJJWeKsSqK5h&iew@d|l*Y8GiX`i3sE@)w+Z5R;^Y(U|c(0=;10@}KK; z0e#rDipU0S#Cz9DVRM^8-D!y)?O%8tb=nd_3Sa(4R;3(5F6+wR`1~Qb@$LZRx+;=f zx9`bzH6Nv0-LfOh<0PXSLDygzbCb^Y`3m5+S;xNhc{S?m*Mw}k>#sZ4+6(U-Tn6`g zr<0QhR}y7_HQcXOgU$VB)!=@H$ecK6*z2=ofA=6fYw-$jd3*u(E^47;yqyOzqV>?m zYa1F^!NeKMcHurpu9D5ARIIE>2UYWB_~XvcXu$GK=*-RQq;rP`&<$_FgIcyi@9kQ{ z1v@6{Um1^XS17R!L&koYehLlWzYco^Gw_}}P1!Zc*04yo2aWyh2x-PL$CWGDWPnX2 z`}JEN-I_yvAXYVn1kH)q(=iZgHB?IuoTd_nmFaUO4j)9~dr;x|^ z&ehTTy1-u(TL6BS2&w)v{nu`Og;t4TFqv@}?%sC?rw8*$@Wg>wl-nJb{q6;e_P2y( zqmH7SKTn_!>u17{BXTtDRWCT=F&v})qj2M3COCGS4CHDixz~OTy17ILoIgIJP0R0) zJW+pkZ#I+UZ)uOiH+X`g%OAQfOD>@?b_dYF!7ag@+#n-D*l6grtGd5t_5z1RyW!;Y zmSl(PYvT4u!{$9)gO_cchou`j;Wf%@#O#j^x~_xIqE1&w!OT^aBsaM^3>*17h1Bg)yCa;d37>IOZvluzBBOE`%3b8rYGAcav}*Hs6~_Q6yTaTrdry# z63OH@pu)nN1WZ4Ky83p(8>tvou55_sbYF-sFMF!nr04;y9fpvP&VQhNdz3_9YEM!e z=A!(D6UoKs?Ygx`3(3uvfGQp&qr_kboLsdGAK2=F&wc0wvpR0XEO}piKGWAf{h9~v z<>L>#`h3!DjywQUAK5@?#4;RW<&5%k!ttfumT<*Ij~$2PK*x1${8d-1@cz8<_}0Uw z_}a(ck?pU8QDer|>f*km;px_?V0C_$?(L_pxY3ST)x#XulUxfCJAu8PtQm6*Glt(L zFF=VK`DEa#KfUmv6@EykI6>Y&Xbi2pY|*)~EcKSn`=Xw+4zoXW_9i9W{7}>K`FK&@ z3-&wxeEjlpF4he-2aP5KFPXCl-?#9<4)&+X`n&ga-CLxBbJ$3G-oIlPG-UV$INIPTBbyU#=2dcM;cAle zVGnv?HWFs6IEfN}$;2x%_vsvLnxPKzwQzdwued?^94sqYNbWeVVQ2cgW9yqz(6coD zqf?qe(&cc(k=jDDjvO?3Km#z#Sp##Y+d%`j(Rlyz3`kFAK})$a?%Xv9JWkF*1D3rb zi<@(}hXJsDs23Dnze{cg#p6RY z7@N-!lfFxilFQ3kpx>K~-#vFD=T3&8Xq$IP5NHn9tj812!voOb-lKdc2wvjt)cSNt z?rkEr>B3$=-2#WQM?s4gi_w#2@$fXL0>!+~LF&&Nk>t8HNp5JV^S!wdw^(MS|Fugo z=Dys76s{XFdvH%YEH{lfzPRll`e6YcIdiivrO!lixF8JI_-{mQPR$`{UP1W8lX*~* z^^k1jpC(7*Enx4JeDJo2heXk0wo9cJ?f0I-zUnjux0-$)w57>#wqHLIvcOW$@qSHS zFNz>1-aXSjYt|io+_)Is+m(s^?m_NGDo-+G7+7oL9OSrLMzb+J-=Uzir*Aez=IS?|& zmEpI&jBoE(dnTtRS5p z?82>%TqB*`E7;w3_5#6TYiK!RCtfm6rklCj8t?M3C+1sOv9|MntE63{4?>?J9o*N(BEKS%nAIavK$xQ)nMJHXsnLnkkJiC!p2V}?9>hZ zkngn^w=16v8<*FRkn=h+!C@3}cozp;YcV?aXK%Dqn*z_5twNleOHs|)6!<*SlAU*H zBpyk7+lUv=psfs*$m(Iep;f*mY#i$a7iN#ewr49K zdHyX3?BcDb%KcF{E zwHk{1Z9?-P0yFz<$j$2);&rMVoZnU8 z79-Y?@_v^|`mCAI@oGGL-SGwoetLq7n{CI}8`%W>S`!9~Z_9Dj?e+mHd#-{fd*`5Y zC!3LHE05{k^ozq+wjdJiZgo!f%~9CSax#&3{UdKdBgIN!==S| zQ}KNCY3gm#<Xwc*s2|Lnv>yp> zuZEZwX7ILe$4tT~rK0C3d0O#?qlHY|5NLRZIG{JfvUf1uEZc)L0cK=EJu=?drRHmOx><^tL zJEq5DWb27P)NI4=4>IA-l~@Q3zryaQS&pVIa=_y*nv-^IYOr(HFUVdw1y9~zg)FVc z;Dk@J$is^r@a#<^i1g2i_+{!O6eRBe(!d^PJUH1e*lYr8(M_{(MFI+I!(nau=q zDn5%A=D=c`WOPhuhKp_~iN$cL&L91!zsp4jm~e0k>3=i;m&Hs&4|x^f*-}q-l^3CD zm0O90r4Wm`ZBcrw9lE0rT7a|5TcVz^3|pW-kWyh!rrj{pl`uQtfXnXq$cs$!N2B3Y zU(VX%hZ#%J_)d=4DQhyBFt;yh@uv#gPi>-q&FT%);-8V^HXX=p4jc3SoP;wUSipzf z!T7-)8`64P52BbciGBF78SdP$HOL)~Lz%@=@Hi5LH{?X(MOrO7_9g;m4lA#ocytO5 zX&}Id#`@yZ3q#58GbVwG;f33mg`(CgCy`#8cf*B68+E+hLj22=4$wP%yv}T0GXCxN z#faZ{4{RTmjqkHuVC9lU?7K6($Uqk@-dS-X4sXImFXzI#CiW^C|y5<6i@7hVh*;)+*aw3)ayE! zUl|Q%``(h-b92a~1NYI}jSM`(^Bnt4XeOksoeZ7*Rv{;|7T5uavD3X@*{+py$Wr$r z_%cqT>(j9SO)FqyMM!G|&rhHwSy|-O0yWyz!$XF4!Utx)LvNXHbh@^aNYk7FXixs1#Oq}Mdw_!s9bA(|3T@7lh!-AMeCiX* z>lqA=cN4*)Bpy}z9)?TX?xJ_6&k)gKSKQ^x892aEnZhQ+1?Dg>sy2SI(sY` zdmFVH=?afVmg2{2ETHf5o@BO#j(DDW1Q{vgs?8OR;K}X5XzD#XlzDRud+A(1WO;QI z?$+}bnG{dWJ+1l>x5i!&J7qDRwf`&X7TJsNFOS8KZ%jp7%Ab;fSK~-kt8G9LA7Hvq}^Y{vV?_trObT321Lr3>-383v|1U29ftIQPG+--yyJCt>2m>zitr#qh9;wa z{i7g2=m&SYy5jiwC1lg*nN@$x?trr|S%dq>0VM5$9$S7I1XJ%+Rh>AkA}hW92$d`?q7l@W(^_tzdojF?7?`z2MwH~V!G{aTXgQ> zD)gJsLA75H{vJrY@6&^@$0Mj9O3hkQ1w$Z_s&(m!IBf5f9-;lRug_HFfSBxPv8 z&3iwJZ=l4?Ndq8xiw*oT>@VbZ&B5BVWg#%fU z;Oh{Mn+;lq&K=Z4N0BxDxMU)z3zq539=;&_1FcC`xHTlkpCr%IuakRanV^}xg*>tB zh4&V$V}HC@?SFIlIh=6R8?FtlAdOR&LASJr;M^~g{U)*%1dd)0oK90<+toC5XJZ0h zrkICL9Pq{W_j-{@XP*0qpQt9y;^v~k>z|U`*oP>R5syPTo6yu*+sL?^N#L@4G_;>P z0z7QIQA%8M-H`W-5bwbfU6;#AP&K`X9Q;yA2HjqQANDT*>FUlp_7Mw`@2AF3QfEW^ z_+os4*&SCuzJRTqw(9maUx#X5GN5$t7~G?GXZTb)4BmxHki{y5b1$3YvjvaQgjL7U zw#z$FNNzGr{IG(o@+-nUHyy{-k*iT!)lf30p9QRc|F~*Q4U1gdxEFm&Ez-fIbPN%| zUMZV{KZG3cw>fVCwZTH_vv!xZJMa+ik$PZ@_ zDc{d_u31-YpOp0=EFm4o4*SLbUb_ak>+W;xMcwB@kxWF6IISbCc5i?Q z7RS(U_j{5P+n3;>{*#DhRTh4`ay5E!_Ci(j^RqxUdLe1Q_aGYgsV}_w+yOnW>V>tf zwfLyG2{`D-;+VbBc?PRhNTL zN-I*?d_A~(v$2nl9!DLY0_M+q63aakf$853>*pLsC4F`5J(d!3C?g*(PPvSp4vfdC z=h~6HtJ!#^`y>#5IfQy|8IOYxyE7L?W^7o*5jjJc*szE(2bdRKf)3 z5n!!}C)e+uAlG-RQAP7j{`$(t>|f`5g3a%2Jo4^2GB<1x*;uXvhemVZRPk#aQP06= zFFWBwPegcG@=+MaoQ!X~FV`JPu_MjbIpE<_j>6%6sue}Z{(=om+13kI@7@k)cU?iO->tChSp@rvwmr-n{R&>@9f#=;F6iD* zyFfmLuY~CPj<~J7H`>~L2zCw#^D8@hAE1R7UfHxg4(1g>zl&w;v;(h@&@+^@Sy6$% zJr!=?!)12(Oj?<4)?H`JA6ku>L+o*M#X+)Y?5FCeg@d5*$wJ+= zNGqJ;r6Qc!rR0}I65VjCN!V*pZ*+d)6?U81H;HdtJJ__K0<9lYL5_Mf!3P)40Ntr! zdj>pQjU0xt@xV!kQS!D{ux#Z}5FJg1S>9#1=uTe}A42UZweN@*cIMy>se8f3ZVEKr zWW{C|<@k@`>?8*^jKN83y>X><0WKa8gW9h817$PM!mhGu*n2C61Fst51!c3?vN(CY)!p}j%+7YRo>kNY>!r;;M2x#2w1NkU;B6_|}kT?3?ke{Iz;6+cIscf7*l!l6pM{+BBLC z+nMDsWPuHQE?|g(mf%j=gacwr%KVa<;MtZH?@# zdvIh9beJ1f)!1_a77W^hu2@;&J-T?T>HP>j`J**E?Uf%|zF`iup*DJYZofzp_pC+5 zc8x%I^(!p(YlNSjTZ69t(Ft3wipSg~y+J$N0l(=`Mxf&mjBRUh&zlQKlZJ=bj|Sc$ z>oQKE6_2bTdvANNoHsUyVm?C?v7XHiOxa4iLxcL%dQe!E@9s@^Q#|UHNZ~@Grxr;@}PA(Z}Oj(kC$j zAHOvm?c1UDw+lLo9a?-QH5-4`jTbM#tKF}nC-a_>6`4?Ozivf<(4zEG0(nam$&=3f{ep?fpf9v^MF0A4pxqSXzzu+3IqBEP3zgs4`| z_{`8{5a#WUnsnKZM(mZqjYUdW&~G6Ay4erO=T65?ug1WJZpVpo-fVoOUpi!Sw2clM~t^JGS&8F*I(M&lQWAg_Nf{Or+q9Mo?+aa!un9y{nGJQz9+ zKYG)Ts!8S$YR?*;<`*IP(L1`6tB(4ebDxOTznFp#PWFKg^XIaMFT3M&4?a{i%&-b5n(l~qre7e( zS489XtVwv%j>YKah8o!MI0zg*uR{;)cB41@t|1HWOQ=oEQQe+4uSmB8o#BM*MRZ_B z2<$rFG(d?u;`vS6LGsmIM3B}Dy;6=wtosMh7QuF8_dXIU>_$PKRwc0Z-Fj#-?o{>K zRtKx6By7UYTT6(@c4D>a!dTQO{sw#J+;Qmr#Wa{cU=ax)*9`A>K1kdvIcTl05I^MD zLtYV+B(~^#VLBOfHy%{-9H@FQm3$n{(5-5mK=$5epww0AU~O{&z5DYl`&#I9 znDXW#8pV*}&NKY*owXa$!Y@U5%RwKU2#wGfWQQ#xMj?`!j-GkEBRkH%fH7^Hut&*M z`19~nY{QO+ZhNO!zwFr(RPzs@XE(ay9@AaHdirSW#0~fDgU$scTKp0-}P<+9+#@C*GEn!JyB!aYxQc95;hsxZ@{qQ9^gu| zY2>SoC1hIxuTEEp&5Pk7id(bQL{65J$XMr$2fRRel^n z@Y)MFA!7<=z8s87uaAZvkx=ClnSlFjUymvdGtf9npK}&Aur5)HB2OIjuRL5uqF>I( zw%abFN4XbaP32&GoixNl-poa(|LIOfL0*#?S#wx7bEwHL3sPZJlJq- z9-8jvg9q3-l3VimIDa6;w^>_w-;)7mf3?8{je&feE+$JmA0eZfeMOb4-mt@GZqzLv zeX07|{*y%TyaG#3Nl?(aUN|nd2K*0AA~TjrU|nV_cqvFHF^hvBd&YG9bj=&s`TUG- zW!NCp;@}y$77zgOFJ6!h&zj&%Tz2Jzb37NHP?FKRT~Ph=vgc5rPsoc_tEU)Nmmil*x~YKJ&?tP zZg{)+6y!W^iZlA0K#PRCPC_&2F;m2klez=? z;#CUtYBCeQ|Gf#`&T_`W4g=wmjW@8SF4B3U=4eRl1fq1gjXO{Gf&(4?LY;pZ4+EUN z@c`yR_T~p#c^8YWBNrby4^Ftt2A@j$nm?4wbe@Pgua-12cE zezhS0xTObB|J`kIzg#ak^?4!SPaAddFI`~H*k;((f~niKtpN<}b{}?M$%QQ|tD(h? zAu#tqH7PxO80X9g1%C@YqL|~!4IV?_sL434s~sdUkK;@1a)@g!Bt6x?6Tg;aI&#rZ z|Gx8I#Ba=6&=sCT0{De&YH||Cjvo!985ecC&X|*rr;otr0?UBSrQ^_s&;?}fLMwgM zaQlGN@T27Suj}!>k_9lJ_gUO`pc}kz9*Qr$TZ{K5G}oto5TI3)yzwdZtLmG_y6HQM z8$-V#81w! zqZCWAbE~PJ>TfYUo4>!Ox#hh_TN?8uODAUm(d+b#`)jvsjFmc$BJA0}dTgC)p) zc7?90yge{)*#tb5UuEa}Tj{s=8i#i}yw=ToA;N8LKZWbP?~m&fYYfsyBT9 zHV+v>Wk`ccQAvZ0d)?Pk(LkvrG%KY^(mY6p%qm}*XCX8oQ>JxaONIs{r9`7p8Z=NU z3IF~39mn(LdGS2Q@qe*juYIh&*L~mTb)M&Eouh5mVUVSLhpSDU1-FZ`=(R#wDrmk% z?oNtC`(KA3e!UKvKkqW&;CZU4H4k!feX!pt2p7#5B;$WCMf*NU>^@Y4ZF!a$pCN@) zp3366y%Pl!9n5g2Rx%hCbUEQ%v_EvqCpw4l(E>xJd=M*7F9OTnt~D9 zu+<8W%qkMO;02)QsXk8CnOCRnpFmit?v4r4ESks`%Nl(@8*=$KeT zeSc%cVW&N`A|{43taK%oZCTJEQiP9H82oQV5BV9j08CxyLU)7#z31=8{Po{KrjGrH z#lkbA!h>1dlJ>>mR+>V7@8+ny`y(!J>m5etbuCkq9SD6tuVUP)k973rVsc3D9@^Bt z6r9%EL{_}ILg}qMG`A@xG)saXkhxpYRJwzE^g@gt8^hr)liO&2;5s&UwN+F#hR_Li z_n}%}g4eVN!^S*)=FN^7Sg>llpfNodEUe_{0*U?je4_Ar#yMc%AcG&72lUVLP*72j zf@?!cr1oPL9Wv@AGVK?j@OLZ*49KEDp^r0%F{CgegG@LlPA+^NPj|h$MLbN-Go{|s z(0G+5jUClQtzA!J4%{aiKlNbFnJ;98!BjZ4`6LEOy&z|o0DgaGY<_F(~Q#PQ-362JM39!2Fzu z{x7QNo_p&FdAyo*nksQab`w!@FU8EP9^qWq5xg60;M8bU&Nm={gzD^pU*p%(KOdw3 zjSI`L#)k)RQS`yN zR|j9W*8yy}$JteUCH7^qIM3S`q%}1`{d*=Fo>~k^%loNJ9|-eXlW8NFOnT1GfY0fd z$$t?tw0s@Fe`CDhulE_|Qc^!X8nXnH>MUrBP!rGNro-u-7w|*vUeE>+9ADrDUscm# zLVFvLkA2LTyUj+a?LoLb#SQiZL=&+O?y!Fg2c~yTVA{ZMY;uW&vFb~}Jk%Gje71w= z-)&UVK9@*dT#HE-1ZKYdLPe){l9o4dcyG;0OcuF|$}ch@ch^!J>~<$VL^~mNdIjVZ+rG{Z`omKc!2c5I+Gmm;5DT zbl1mq@yrt=b5AS1!lOxM9L zd98GuPc_!OP{aE|9kxrt9oWq8!gX5=M)wqwcf$F@WfgOPO*^QrSqby!dL~(T;0bfc z?>CMtyH7XXNF`5Z9>%=LH+ApKUjE4vb&%zKWunLL~*GCU<7M6syr+P30Wj>6?OAluV7MvHKUm zWApu_uc?=8*&P7i9_hnMb1`zeOANX3Z8UW1K9cx4iYsAdLGEW`h1Hj2tkJB19ooah zYN0ZXuQh_)13bbBe`pC_hifXXlVO+FoO;0>{35A`wF*~=)_yJ6HdYtX6DsH}+gOtO zCI)WCtmE1fh~UmoBXC}`k}+*aq>^3jbgal7$WgJRzb1{wcTbI=jb9B7XT=4FoJ^Uw z5^{(Vfz-leJMzB|;chmBOHek(DdtD1nbMRL-s#!VoHlN z@r+>@4)1UQv8D*J=&~mLJa`>~oWmhG+8g#+`oe0Vr`*vXPgVyMFM5> zok~_vQW-_ehqjSRt2a;=u@1T|?-Y6Fkx#-Sp3wR4??U0;L$q^29-V&YKa!=mot8bW zVU~-1!_LL__}j>hlHT1y&+`V2%=%3A$rdWVp_ADW+(oZ$Fvovl8@WelKvVQqW6Mbk zs?nJMk{QOJlW`c6dp3}jdK>76+5c$0&MOQx_(sIO8`H(3T8UiZPflr>D1=Xb%6uD= zCt5GgR~XO#%vAU*pi0>pQe|U^n{z{9>(v{i%RT^_q}P(jLxbd+;sUb4;~iJG<3233 zpNM}pM_|Q%b!@cyRB>*mAIUl)!HupDVkC3KiL?Awdh~WMer$_D@r4Iy&y;r@n|>1; zvzJ2pKRMxdbfFcg-{_{Ajo9dRmEIKLFvGRXgJE-F-||++sNS zPmgL(4#yQ*eN6SPPO|26J}G%>1JU}1zsy{X*Jf!n`8_D*0 zn%FpF8nh_QBiX-y)3rs}P*ZUMDm&WAj%!zFy66(z_2LW3nmids%=J*kVH>Q_l*eGl zTvE3!ooqdA2<89oG1K#6!9b&m%&byGYu|-r!1o%pb(W)V%3{gDgjTvtdoE7ea)B7j zii1j;6`Y^!3$ae8Q0+zt#Uu4JL0JcBTSVC{MU!``86_M^Vfwu~2TzBSO z5bUspml~7cimyB--2aAimrK*|wy_{9wVGVX>Vc1rv*@@COZqC@3-k)SNZbXEW`-XG zfe0aAi3{BE(gsbnH830}f{&;Nc-JLS`|H!Fe&h=>r}_f!8)E|_itSX=I2?ZLnv5BH z-qO($r^&MUhsbcsA$n%xa-mO{K-aXqqUW|nafvxHu*YO2Y?f)Je>Z=nudfLI(@h&W zYnc$HF({lkhsPkB7YNS|ZK8APeDOaKIlis;I=(bAq}vs?0y9wky~PBD%rACXy2pP1Zx&X9Z12E+0sn1G%s zudxmNL5k!6$|7GH*Avl)S5RVgnNN2i8Yf+1IdEC zX>C{%^q8i#?}nCrx0senO0{0i#xwq-aOj6Nw0ISe=ercpyy^^d+i)TN66&9{w1?ze zzdD(@z!rSHt`eCy+F;Uf3k5^T)M~CheN$2fuh~tEn@1Bhldytg8`Bv#Epc+L!~|{o z%~4-uF}=C@3f=NCf{smIg`>Akg>KSE?>?4*7t+VcqNfsg{jxUbth~kPYKCxYlD9*d z>vn3rxraIScolg%CJ4dLmag+`qdz-7R>XLkf!F0IGRim>?_c&NM;x-@v3m&}3C^ex zeJg_8`%z4b@gFkSIEeNWmVg2Kkc_-7qJ4V;(Pi8!Xdg7h?IvC*vT+RjEWE^U{hR2_ z(_J|5Uj(_}C{0hM{UWhDkKys95x8%oACX(}G7jW@n`B-__E6Y*cWh)rf7bPDwF?I|NPnxcTWR?kM(c!;p0 zY>0ch8$Ox$fctMgMP1cIv`a6d=Ut?Q`}-8`v$GR9k-QkrIEmnNE)GLmE<%#D6>g8R zg@t{>S?;s@^hAS+@ct=bR&F@+>(Uj>N*%6HtQn+7yyT!&=QVv1J{?*wCE~uM7^;%2 z2v(Nb=zn4#ZL841)Vy}IFpq}q#)|0C9z=E?zKQ=_!#TTX;csOeMrKfTM${z%TD?yT zPDCW(7IOlf4=imDrtPP;V`N#*?Ov|_a%38PPmM^HF!U}r(~6MvZL5J_i0zd$bE z>7t)bbz^pz6Po0wa4A>(=r!EvxiharIt}}%M&Ob3`Fzg zNi?`D7V=CT@K%u`w%yQ2UHOc0>XlB-G2=*N4R_1)9f2(z|R5DuFYagIPi&*AK+yd1<_Fso0jeaz1br)H*+z?-CmSD{}QF@|f zh@`!e$Hpny;CJ@|-0U3-|2Ym)|GB&I$n1TjIxrJI?q~4U_Y@jiD~}I?E9m*_6{LC5 zTkfUjN4isxMh@ECqA^=9z{2bxoaSgqrU<5i*rk)?%i0zis6P>^*9U{a4Fxn5tcHyF zDP-K~tB|NtMO@`2mQzbF^++Cu6axdnkeF5VRQ;hrB z#x=%T!U~yr3^!Vn%#)D>UCkP9cH{yWw|WV9S%1ztlF0;pEi*w3-`AXb{ATF;3_^YKZ;NEx@p9Zv*_|5 zu6$F|ZH_3OgCZwoG=Jbg7X*(%%T@c)#Aze0ZE}au{8`xLQbZR_8b`ZJ{K>MV_c$l_ zee_M%X_|cY8hM+y9^TuG!6Tw#fR4Ro zILclHcZ6K0omtUz@P#jG&%94R9^8)erPV>|ffim~rvuAH!XU=PiJO1W2Y$8urc>XQ zmg@vc;k(V>$gzxN*shTTevbaIa)}0gYF)`FEn0%p_m|LwIyp@HQ9xfQy(3?SC(=&W z$#8GUQ?k^Y;HKL5WNN@oSa5M2CKh}X48c-xUpW@KV*=sG++4_&o{sW~47l|pBOYvm zV;;@IZaJR#9oYdICN5CZBkZy0ucxxQH)+?4Arf2Kz=e5zpfmF2Vaqfda?9W-tsSsL zZh<7JDjkCtr#wO3q%fh+m_y!X&MdF(xDPM(_R-4vWK`zP)3Cuy6|3Iuz=V1kkcd2p z2~Q2Ejq@qm@TCQ0MVCUke*sw_F-&QTAwAF|z{BE8xuLy5bYa|aFfVWhdHctVok$-k zl{KQLoO!Nf@H|#Y4bwvl&V#t3ArvnDO)l-XfNdFDseM!|b-Skq7rpD~L-80Avs{ZL zT+l+b3Bo+j=!-SC`x<#!9JtU)HxkDH+3~;1f z*KJWkc^Z8+IGUT3uL+jtd?3v(mm8D585SmSBuzCE7hjWOE#8F?_essnjD#Qb$L@L@ zy!09F`Epq8SVbHg&J&ko7pdFy1jOg{pjkK;pCpxnnMgC)YoN?NJs`aHu?A3FyAx{E zCqqY28Ts%`2L6rjr`Z#gOy>`2@T2-qr4er-;{Ygg8w{<8w~7i#EU;U7d&-iLI~OM}3xsjy>yJR?Z75oRI( za#9Ir7|(g47?N}Z{F*mGh-fY*zVn2f@@TwyC>0)cDDn2IwPE{~N#K6*H|Zk}=<<8Y zEIYOt-FI$tU%$nF`U?2(6W zP_2GHR2E3_nbpN~YkD+(@c0e+XEQO`bpd%3905OSrTIs~oKADu0_>0XhMvK75Pqx} z-(NllAKq*fdY3AY_;d~S4`jpIvk~YubtCL;(1n*@7qh4DWJBb>zgShK&3`F2;1`4z z<387`aQ5eMtdRF3bFG8_mpx!BA~8V-77+QL&;J*D;Qz(%F!&#SN3v1A;8Fh;fyd50 zreZs`l#h|SW`;{UE6Tj}1;uf51Yc_>n>K`t3v6@b%|^EDH`%+@rDFFsOS6{~$Cze5 zmaZ6%e^K$@rr>fKw@6@k)~w7=Lb3d%;s4w}ZnQDu(_uua^0fKvWG@T?k)$H+GKUAH7LMB?T|^)@ekjjz`w#6Ei)n0S6Q26NL%Nd}^03t!)wJx1Ht) zhITy!ts~}eaPSyq?D|B%ZzKFmu*d~j?RVEA57Ri^4(_peg=}Z zdl9fh-jF@~ZXZ0Us$tln3Z}@0@Lzh&vElVI7<_sc4u5UN)+-IPP|k_?9yo~0D;D#k z1FoR0M!lK;2L|1?E;SpbU0g^j6km5u$wBA3P zAAJ4|7cCybxUPM$!bgnNe`5&q7G2`P4+c<`y0_@rkV{s3dt=9+WO8}SD8A8t8fK}9 zb91-tqF(tv z9a!zIjVPN@*wl z-0gw|1I9So%n&zDS_>QgYNAxVIsVvUf~;`9-E++m>W(hKV`s<1t$Xv~zouOnQL+JI zx|A{N^Gw_&%=o+z*#l+g?eX<^3+!a{;2-M=PkQ!XoAB&@H)bKiZhh2E*nmr3=)j~4 z69CNq5!C}r;acH5p+~a}-X$%8)Lkp_>4gPg;mLwR%py2hX9K?iRY3E|M11yg0&Gqk zFZ30Zp#!v$XfGCaB<8?rVQ+fU7~B8dzxq~MPW!)De~td<{tczBV*f}BvzoIfqk;cA z>h(;Wm7RK*_|I6u%y|<9tItUA>a%YnZ#$VEmR^Cn+nS(R?lH8cRnouV0`l~&B;T>@ zA};&Y&%`GUqC(XnY(E|Xtyc;_vpWPHI4Ypb*d%y8a0A{ZjRBE!E{I=$Vv0`}%?s}( z+L@`4mEs4n8x8Q;lnzjN_LC?*^u}?~N>CH<6|)wJ@a;Wr^w!>5+P?87aW3$Ofs~6d ze}fiZ)29!&lpaB~V;i*pQN=?;A~5Dq5>xZk3O3sx0@`;BqwC{|>d0(J;tbe9k$gH> zZ9sqJ1;H`X4+7VHufW~m1xkHyLA^8uFw;1JQ~nO1$D*suroJ1T^WV#K%N$KsYKIbg zd2S4(j`5={58W`$-wpfc7jYqyi}8^Aarm)!B~%~($MyA}fwuWP7(94N2DN0lg=rqp zoE=VDZa1LXtOh)L>90^9{i9kwiqPn+$NChFMktBJ*$u04%Oe-CJf+Ng`h?S?*7Jp0 zVh>q(Yy*6D7G;m7Pe6%ZVW{x%0lK`7#ZSvsF{DfrBz+!J*O4ytuYF8!Mh;M!jlz!A zF&n`n)16rMZve}iT;P?62Tr?gz&H8Z@Er%!VbN<*^g4bI%csdg#FnL?cU+V8XiS7| z(Qfqg+)CA-y@FS>Y`MQ?s+i@u6fXa%!ZG$sVdcUUtYaS#lbtfGrBwp)S?*0e=E_jG z{Qz&QID{ji*NCC^H2z2RdQfhSg0WZbl8KrNfw`bc_?LUw@fAFLFRvt-!mikN)eM~f zpOA_5rx08oKZM~8KJ=`186Mc502^elpx>Q6Wb=wz>f%z2dj-!>c6}fBXI+2A>V&)S zS9}Ld8{-G7qcoWikz$gWv=*kzyd&F|q`{q2`ee?UFz)*S8`v~mz^3dB!~LdDNt&iB zOjovK8>?feX-ExCmYl^tm@kEYS59SnOS(zKy%;#IKAX+enajJ~^TcyCi+K6``=ESJ zi~f1L8xCpMQt2B`c(7H-Cww7fD|$@8fH(5Nn zkscRz8Wl!~u)(=cD&GAQVXJ+maM&n}?u=cGMk_SQ{G_$y-?u1C{h#c)%}oBpgBG%; zXbFUT@*`9+4BLKqkmb9NVo=N%vdiEke3Q7&bl3*qQA=r*CK>o8Di`$(Dw)}4hU||0 z$Q_YB3!+I|A$yZ8!5jBEUFVIEvHJ~qxos!5d6h$NPd6IG2M{~)HJAw_^hw!2SYxUK zHdi9?+Rs6HQ8R>)UKi|18BZQm%PEwRZi6UQx+^vccO>4)*yX4igk|{0YjHmC@gRxvt_$*imMx+nNoqN z(N?fO(HUBF-9Xd69A1r5;+4HRIO8wruq4VHvbRPOrBSI^dp{Ax-$c^66{_rmbz&fj@iPFUBEFHc!r-5# zQx(|mj>Y+-@tdEs};8V0}&-w*KdPb)bzcOv`ebuMz(LQv<( zDAKvZjb%Jz!ARPipRrEJ>KHb}qPkF6zH=QIN2TLt^$7a?=nwiae*m6{-av^(;_NT& z1Jt7E3kfPz$MY&utoYb@@Uv+;rCwgN%_$9@9ea&3Ys0W>w==lM$?($0W-<;|t9Yvw zcgU*JI4~Byh~5>q&}_Up-W@a~E6jfptxNZaRnJ72yQPGz6%le2Kb%F;f-U@)8S^pb zvoc#`981?~{07&jKCnz(3JRx$fVR50$;{I1Z4#*V3Tr^c$+=84uO7 zJwO>#aO`&-v{3X%+kw@5_m{a;Y1kN&);uD|cDCXOju2Jb9iaM06Al!wB0aO;;)8|D z@UVy|J}C6zjISxO9}Yf+Vz*GR4>8Bsf7b;6DiYwf(|Xj-a)W1zzsQrH5@1j!4YNzL zVV7Ys4HvC}{o*4)FTI8BD>h@x;51AbHB6dHe4*RoGW_fF#wEWqq5HqF!hBjRXxW7j zvr26?`}|+*D-MOv$23vNy$~O*nMwT`i=b&)J*`x}L}v9|#cfuWyy|2{g!Kkw&-^Ib zra6WEV4RC$;REQf@DBvK$gxg4O-k~H$H9U5h3Gxv#KoUdVgrm+1rjmEAmXFW?^rg6 z`J1cC=kou!p^c(+V^|~{Ef_(WjxgNb^MIt^3*XVM+dii znv(JN&%xy3C-|$rpRAtx2VNRDvqP!Z(EeB}Zf&guJ$FqK_@051#VJ6~h(Lz_R4|fH zNB$8GV{-HYeNTKnbe4-NECp}eQ>emL zb{)mZbIjOH8ar{|`y>pqmE{+wEMfH~Nwb~xy`0_8Z78mD4PNwnK0#`WhL)iI^4{({VKl5~@D-~19!Eh^eCfY~_6RYc~?*0ve+p@XzPya>y zQW?N+(hGqXm=7~Th8Y)8ZT^k(bFAFDl_dG=!`P&g*mPk5I+#Y27yZR}&maptl0(U` zf)*rQGD10zo4EQ+Iqtpmkji$=LGu<_w)5vyYEjxFTn8D}`M4Lp{-KZiZ`goVS{O}H ztRYfHlX;^#M!eIwwu(bDol*aG8tl%LhL0z5NkB_HPTz4I#eRvigAzUT`l**FpVLVm zOvZ%2#pALkBE0si88aK^RqFgX;#ApzU=mDEn`MwpK0rk<7!d zcY;usY9k}`8_xV3!i)3#Y0IK~`0=fftdZUb$B$k@-(XG9X}=7wuC9aNgZHq-bSKHt zD8q9O=G0=sMPZhDEnS(~fvXfIlj*~IxKHI)c;nwVYCk1_SvpFaA4*$}bN23~B5_}# z!$^-cFr7+uLfcSQ#sV+&Rl%4`>2$@+sdPe-Hn&)}j=a=53xO3=*xf5)P+ln=G9r{% zSxIx&!SgQaJYIt44JlCXr$o0sNrca&2|w1A;F>B~5-+ety(ty+T=+$%)Yen?PJyl!cTn-14}CGqhSpe*!|&%5*s*hBpjLaAF!!%Qj;$AiDZBp? z*V-3^$?;`sl1qs3D;d5h#f*<=6ZRDBrjsMDUPJj54VJNMCP&m)pviC#4V|b73)(;8 zjc^9~;$z^Tmry&rq41FD2AMm7(E41Q-8MD|747x-X0^|xxkQESIAl$Or$yqFS~YG` zm=#vqOu^Uh9B@yR9;B##1gksokdzRNlh2ug%e=Lu*`^#{bSGe^?M!6(RcMn`4&_zK?2>@FT!*6v zcv;-Q(>*?DzStQ4cp|iH`bQ7xEAU5frr_YLH?E)Ds9Qb28#`lJY5}j zncc?iU*DmT#Y-4}bU2&_NZ$*j!aLzNwTI0*ted5Ffs<&%t7v-k-4uTOt#T+^rp{hbxr(l3+p&3* zEj+&>%<&ECvx1stDt^NNmmF2%cZj5u4=0jvKlwufBbvFav(_M|ww5=Zagr|n?#D!( z)qo+HndI9Nbuf7Iiu%`|!BM#vsQ4aX)!?8yd(+95T$Ufkm`jQf+7kuM1<4>@*Gc8h z34Okxal}XKDV|~~Y2dGV`dB^){+-umU0$6aDWwl_>e&A7f09JN+UkG zx0%f$YuUpuBi12z|71$Z(aA>*XTN-qCmfhBtD!x1s8Ex@Zb5_+byxlNRs`SI=dZoE}S` zZSJRG21miEX$dPjI}d^-$706;1-`&;Cf}``2z%UalU81sA7e%Ne-X2=ZK$lmAx;MSB)24>WdcaEv>O`T@Xq zC>*1vm+au%%bEBleHSIV&TU^X*7zv#OYq_5Wbh;QpJWa6(~Bn7PEim;kxVcOjq%AzHi|JY|j;T%>#?* z-Obhb_S0faTI0@@IR?Sljf&)Vpf$*(j|S5@%W2959U7-E)Q)8`ur4MGq|F34vZWTf zLb9QQ$-#;CjWl}cd2sMeA?4QVxTq5uu30Y^#%zCd+z8Jkrqnxj!!|Bh8x}(8Pte zj9ATj2{uXl3Q-;`#uJxKurR6>Ed6qrz_>Q@R=1WK$Eg#oZ{8qZ6$*WoYstw54@i8N z4w~L)*wWKW@n2j9nJW?tLhuokY}A2gLFRa^P#jsEI2@OK9x{4nW9{mxuybjbQ2S4U zut#YiKlKf!Om~I>)n{gf7vk|cIxM&>Y{NlG4c!@ z7E1)d>#_VXudf)Jnt;#qtwCh%9lCn5Fwao;hMpUAnTa?OuD|LhtJN;V0z z{i^V>Ns7%hz6by@&|RWJ)jU4YBewm5svqZ}yCn_vMEZ$Xs|l+#KbZu5`+(8%QJnXd zGc;hj6&_wPi(U731`e$MMT#GE;GV%ISmS;P=l@ZM_rG4j4Cyz_KfMTH{&;$YllwvR zOgjd}E@G_5Wpk<S=@30zNrJ9KEs};8n?L)X@mSb=_ykTiYr)Toiy3mix+2?=D1( zMQxC>w@~oVege+La2Htro z^p$ME_Ujzh;87HfDxSaxpL`8^p?1`5#Z|H@Hxd@qSo4yj?TPx6MEZ;ouI(C^z|MF% zTbgv0KAyFO{O&l5n`{-?31VrWD>jBzl=frpAA3%YxST}Cf*Vv-dK%P?y^Zc4SK&HY z6<$@|1ddtmC-XHWX#D*_nzqsmZC6@gePurlnX-|H#7(B%K5O8gkuIFMrv!-;fR8v` z4-owU)^4aFO*;muyJP`LfCeGA>pgn^wm|naWhh?O0DF_B(fJL#kUJ9$l|>2MIE@TE zy@{b|;!|+XR47l%75OR>0;ZJ8DoGf00um0=9 zm{F9pj9x;gsLY@$&fCF4$mE#w$%5E^?nkqc1T-GH4r$5axWnol>hJAB<&<5pY`GfV zl1{|kR;gU5kRiP7_9@K1cpmKSE>c~`5wIG+7bT0_(RZaN-{}wplOmPq@jM?eTw4x? z|E8kzqo1(hgcvAFO%>eq%tp(rzs#O*a3vf1^Kq`6C4XtoQhelamjrIrWG7zEhunM? zV#Tk~-o`a_AT^X;-X=lTjML*J?#b|r>H>+2*kx$62!UXiE1>%?m3G;7qt{h=zM^## z`J8J4D_vY+j_)h{TmPA+S}uZ>NwVNJH6NRDAYR!Q>j1)CuFS}r=@`w8|Ede}Nymi&Bw z8P<6$W%{;?@OCfPQHwn-=W!W ze$j{>*C=ZeA=D|6!g;B%s~FXWOZS(N%F`qCXiFzpjGuuzn=N3DQjOW9i(6@s zr^y$^^ny|LY6%T0h$qnj<#cRr?Tv#W$LCA-^Xzta#du+5`qW1Z0EZ6*%-?BrsnTNBZ$co@BMJbNfbl9f!X6=Wxy zWEye+lcl`1bhv+J_~|(4=&*R7$vq@ zvzh)X(88o;f9Q8zS=?<9&#m1o&WoQ5K!=wB^i_}+Y*bWWL(An@Q;W@Jn^My;Ywjx= z-~9)Mc~xHJi2%lpkHB&fEy&n^3uZM;hHo=c$ic_U;E{aiGf0m^D*A8?>2JJ_(JRJ)(j*Nse#2(S)7*jgYw`tuDrSJ@l%+WGse`=y_Kh4L zEx=hbP7&u2X+CE46#n$WMttrRj;peT{z1t~GLjQU!;gydxeC!xsuBb1NB=;>1CiL{ z?~i!{HOLB_*wPP~_(nAp?r%}!`)}-k082?;+`W%Zu9D<-iN%4MZX>F@)Z>A=AHr;$ zGkk6ACRc>4i`}uONltnk7P^En@t59kKN2Ka56fQiywwP=wS599J4sf#Xb3uQX~6ip z60-R=N8Pv9b0_(dd&J?-+Ks4va2L_w=25fm(GVwo z2DbQLhL7)Cu+PpMj#Tdjt-bcRUpJl^ZF8JpUN^k4cEzQtHOzGD_q5sCmmE7j4kujy zMV*x7v51?&XDNOWa<5WB(p$#)toPR0>Lee4)cJCuzM^IG(kr zB17k^(MWy+C~1u0PromPRz-b2aOf^Z1Zm)k={7hl%+jB4-HrP#oylAiHSCGafK_mj zZj${?B)2Ni>&KSxXQT~j$l`wxtau09n-4>0ygUAKn?<9qUL&2tS%iF`65N?_joVP{ z$h!TI2fFb&s!cx68DENkIOl38f2mC@oGZbO?}U!UlW0?xBdGs(4ldT&;-NeRy8g^t z6q#F1$Nzc>Mk^6U9RK2?S=TW!B?!MIT<79M5d}WiA&S(^74mSI~n6p zGj=CzU0(r%4^?@eZhvx6FAIY6MA#QZ!F0= ziuB==i!5ahW?~5uY8$1qbot0aK-+O_W0nRLVSk{PUk+L;>rqbD0_x6IL-p1q_*>W4yEF0710QhhQznPi&V$8bLw4l*BwqH4z0iAIfy%<~ zWcuhVeV8+eb=@h7(-o57zMLMKKbByZI$FT(IiE?{9K^6JQC53oKiZnkhClKz;l5G; z-7?V$PMzlQna>C#p0XXXv+Yn>T^@_iPU44hmf;57esVIpk#SwM5A!4!bKZBK!1QI- zxNplWUhaLk&{v$wCM=MEGp5?KRW6GAT{Dh9qL%>6+O;74z&cj-gDCd)ctN_H9}L%s z^FjVyH1bCj?AuX_i*Jgdxk4dT*>B0m&ss^||G18Vx|WKcwR`BNJRxiL(>Z>sXaRV2 zoM27*58<9GM^QX+2f7B!{U6r81TLnp|G&MYlFCw&(juaLmV0OJ8H7-g6rs{8*>Y>L zM5H2ZS`;l*N|Y_sEO%z^86{Z?B_gtbyng@J>-T*B)9c=uIWzC~ z=RK!$&OP@mpO19I6b>gx-5X4~(=D!27D9}56uT1o27Z`MO`#-bk*Sq_;0NOdG_7c& ze1qn~N_jpQZ_!5XoJ!p%7cM3_umm=EE(V60X7EG=gHxIQn0@N-OE~L>0>`EvkZsav z(4yH6h-@oTXLcH!F%iY~JotjeSC4>i-pIj))Vy!@R6V%<$XIFB%mFM#`W(8YYQRf& zn}A!YDcj@p9!T!bB0pKM;n9gV$;h8~!JM2X5MK8kc)kLj_k^;qgL6;4Qvs`TmfA~H<>2Hd*2 z81%d~gd3vLNMT1a2&cxM4%GBQN6k0nr>D1|V^$0ZUNny5G1>zAI`EBjEw#XAo@-|> zOcsefrU4Gou^v9RFNd|~xj=TSI#6}81k_D9hc{-l^f)(}bUk~9+#LHDw5s2LpQtgh zFJV;@HLqNF^4@Go3!=xt5=U~*oj3-y7xE;=^R8oxiK#G(WRo`pL13O`6XkEN5StyN zElrNK!=4^}0wzXelhsEQ$pyz1V90Yr@=Inrs56)g_vt^tUS>=KM&ivNqc9!YD6p1( z{Z7RX_=a-c%GJZ^r>AqaH#l?Z&&~z!`uAbNU1z|kchp!_(Ry$qXcyLhvl&{PO2E#S z#lq-sv&od@ik$qUcJN5e7`#^KV|$s%!od1;D8I7}l#H)}Uo(!9cIH3X@^z-5dfFLs zhI%1+bJhpoaP1V32BYwoTo9X`UIw?NpQ8MCwUFJX6@X|@HBdaPB9(MIusy#8N;=K- zF_vu*>^AR*Mdz%gS#2rsMB_coIr=qb(taLvRCP$+M|HtS_vv6qzdDKU%YtcjV*qz7 z4JL)m0P682pj%Q+?Mb}^pT5_D=`ZTR^`B;(ALWPOds8!5qf(8vZae_FmRUfNYywp) zbT|Ry?vjmJxsua6*Ki(bO~)#zbt8Pco4~-?M0%IH4uu!5g=z_ql$&WIK{#>XOxgu< z^vMgDPoa`D%R7*?V%Aaq0w+l)jc>*DiledG$pOIc@k7bF{f-zi<1;umOP3?>9VU6Z zp-%GB*b4@c`(VD_W3t??2sn(L1oyw%5BFTG!+tPp;jY#BWZEPV$ewZ@Dxx;hHq;PI z3%>viXvH98!7Pr4-F*NEdR`G@I^kIbTKvM95q}4 zb4RIiMpmu{S9E@Y>Q%Y0&JTxcW~X5(n=g~a(iAY?Lsz^b z&)}lj1MjzWl zyFU{IHB^z;JoZtsqz&Lyf(K1EF^`Kjo7(mYA~A=u5}xC2_|cvZXTEoXmDcJU zeGV0SYfUQ*NS_6kud{-e^Ib7{#WHsNVG;V+IhFEjbOqE{M!;IHky5V@o$!dE14$b_ z9*chS0nSL#gFJ;yxWN^GisKVN)KW3LK+UJ$`5Ayc@U!M9SHwf}G!fOo?S$#$F(|ZzGK3h(@ScCE*WpJ3) z+f0Y5Upk@Va(VE~>pS$B`jb6=mLnNy)Xpw<(~=gY*|OJA>+yTtW5CE8bYMeQ^(=f2#>cCA0$UA7P5!@Q;DcW>whodB@>b zmJ;W2cNchM6A$V>l>qhr8u+={3gi~;f$j_qc0zSFsXyBTnl{dZA*FZ7G@CkT?ruO% zcY~O_Z!nO*qyl^;=@^UC10PP>1bOr4fQ@cyQndIQX4p_l7L|&yK+!~wdaDpT*-}iB zv~)7{U;%VrttVv%J|+FeIm7GWINUNO9&`<;!=gL`>58$5VD|_F35(y|D~ty-1*Z1jPfc4Tc>E_X3xzUXs@~%_m>)PX~7& zd0>;e#&R4^FC`y!qVS=e6L|4Og_CEc%=z?iK3KZE46Z$HPVE)4gEh4Ypf6JmF5SNx zGwFH^45H_g^4#GVtQ<(&NHdSKTkM6>qeN(7)O0v|LVu$csVJ$=lJ^`Q6L9m@( z2K`oB!S3@bNkM-znaZC5`u#4z(OJt#uX{73r$act5VaGhg0$QQ2z{8|pIJIR18U0XOxhmK)6 zJ8i(UBz^3xys5N>c@8RQEhT>qTma@iePDBTH885}!nWFsf((2=Xn$)C=K9iLcI#)% zm+}{AvQr;px_l*-_j&{CE#cAuniu4Vskwso4$!~L1NJys!4sXD*xq0v>~R^%G2G0B zZuz=!VciLMtkxCypIrn`Od83#_^=25RFSgNuT#DOgOp(BVSTvHvq*=deFtQFgY z@bQUqFh$k}rj_bQB?Z)aqL38H!PlA`uTDRV8SXCi^_>d?{eOa4LS1kvW(TkweT4*l zM}eNHJGRZU2qJZaIU+)D}bS zjjpg;EGJ#N`x2?x(?Z2Jd(HlS-W)E8&4PLh6+oELTGFG|9@+#=gZ-C_KZ$~;-BJkTkzTTgivQ?#!vThTSLXbTxB$<;+l9^cOM?@AUBJfR53tGT1Nr(s zwbp$x2QF*Gr1!vLutC)eWKTMc`TQWk%*{q{`Ii`A^4t@)r8JPgmfQg9&+`GYs2%!W z*O5+p@)RWWn3G$Mtt2%SZ8#dddbljWhfEO0L0;1tpnU!k*()8x`TAHD>pJ$46g4Kp zSC8(4w=K6pNP0ZbaybEOp8voa!`tA3D=c`hP$KD>cnpSKljAu2h=JWYcR_WkE^yg1 z2|g@)3}aCo=AFmk(?m_o15bkcBAGz2RuxY76SA9H&tY;$U&3YnO7IG`eqS8DmQ-l} z47=M^q{1gDVC;$#tbAJzdFkv;(#-B4=($gjdv8#_vF1erSD6`DkYh5e;>D5lh6|GV zkmrDBu7r7C6M$nLdoh2H<WfcwZ2y=~X)TR@n#KBbH0^?|F-zlM>;G6H<7qx(!HXuK*UV z2@u!1&aS)fL!LRZ6lS;N!I5+1!O_u2;kndqtoHf^*y_WFmlM4(Tqgruaxa&(eddxf zF%g{U7rJ1-Yz?_{#t#@Aw4L(JB*hlRW<$ZLT+nzQFhq=3jPRA1zm zKU}9d32I@kV1e%_&Q)riioVM|82P9jys zhSWNvf$^N`CpzF})OE}Un-sM((jX1V4r3k+b*tfs7Ao zaETiv^8=p1{zPAxSFONVGD88D+;{_X*KwiBL2GvS#eVGDnj%=%5W`;Ov4DIsx)>~R z=)|g1J*CsmQ2s%un{z(I7J%;!_rMyG4o>?}>n%o)fJYShV5Dp~;~2>b{- zE|H61gL40eSoudq_$Ja+dVY~NoPIYNVsjKZxYsXmJ8&6j>liJ4f~s&Pw!OhdJ=jWa zy1oo*TRLL9kn=zxvJ@*@a~}BA-G=;qwP4bQN8nM-9?os^{cuZHCn-Do8R!dlgbo$A zv0h>Y7NlH{EpI#tj8&{)&5Omr`T0&MDjNtKp3joFJZ@o6A{00gIy!K!_YdfnCnQ6u zb>ZG#ls}N|1K?_S2^MW3$GO8gNY)t;gv?4;uzhqUXZ}h7v`E?tCECW|O9PI@?MY`} z+tCP)S0U1qVQFy3<~tIstrnaZk$`Qbjo|3NUIs*SddLHz5_o&>HxL(k3aHK41}=S! zgGO)PlM;0<1b$lZOJFYL&#e}=xT=74l&?&gcV(oW#wgBC<2%?u5@G2W-Zf?U--SIUt`NBZ*mX8DoEolk{#0gf=1SU{j$JR(#tC z?EcurK7L3DZbtq93k*WR!Uip=qecu=O*jQ6^xwmT!H?j%Y)wx8*-E(atv9tsK?jR0aN!PVxC@ImbY){9j; zBro?>LvDE?NY^|LkFry#LypsuiNV8}=CDVO562{GOOJPZfHaR=BsX9jnb3BG-J?5` zJRQR#@5`jXh|}4y_qZ-~k9`jdJFpcdcx!@P%Fn=N|MxI&g&GLxUnTuHBNlKRji92m zf*dD(1t4JW^sqy{%b4Dj(W@XF75)Y zEq(CQdmZW2@(hqWcNa{xTu(lgGvO!|t$`h;>R@G%J!pQ`0@~uK{ak0paD?^L+Ddh5 zEzw~fY;92oXJ5;3!VWsaDt$_@4EhLTZ~>@`jt6XohgdXB15b8efG073QtOH= zM>$Iao*g+(YVLRjPNe*i$S&^1awe&P9lZ_Mx+iMD|FkytEP1T-izy47Y%c@* zb!LM4gaYjC;WUhK-=1?7b%2(E3t{%d1yZ942fzZJI=r5m1dql&$DFs9N+PGqNnv~p zWLIs3H!3S6N=Er0bz3UC`Naqh65GVSwaOZ1-=pS*{M9+7Zf_*5J}S~4#eG11`Vw$? z_X6=U(=T9>>PPrY=^AO%y@#B**NWrsz$3pscjN3zSpueaEW++tSVJ|=1kO$>CMMsz z4r}YLf~+^~*rvH7q&mmaz`!;uXfyJ?B!e3&0rkOBk&6R)$tena&+&!zNIF^mq!sS? zq)%2gF9c^?&VtJmi?9>oIE>Zl0jxJraZm?Lq__5{K(|>aK&br|BUTrX6Byq~dzFb$ zwDAGhuyrPI=aR4 z&_A_?bdP9*SKsu2Wdli6ysF7k!Ff0EZ2}K+sd?&<=Ljh@9uM@N6VR+u4c@O>4(^BU z6KgRsY^4(ub{hqQwhS$xVRHt4DshJ)+t^;=JnS+?(Z3#Im1(Cdd za-H-!bRK%v7-8k?my!e7UqO?cJ!j9V5HjW4Blrzy!&0;bwdh+laGYfEI{VgC-Y zo1@K9d~yTWtdfEC!Ii)^sR=|_R)F9eic<0OcD9|_FRUR{HQ_AQ|`F zo>bSoMk@3sf`GIL_-QNwwk{}65--sahTU!2=cdE!9~wiK*@e3{ga7(s%A^572Tui?046z6ulD(7pq7H8E4HkRm-2diJHNO=t%;~vZ=cvjF4=pF{3%~X+RfszD+cEWf?`3_ZUyjc&P#ZX`w-&CS^#Uc1sM6_ zC|oec45&)#$m5is{?`8W?19AuEZw;PnmU_;4G~AdwNn)^;8OxN)n*OZIuStEfNh}P zZq_sA!BN~ak#Z@38J&%a``-QysqIUf5O!I5@ZeZlHGKU48y(!gS`qfm3X zkeqmYCq$|7ud5U6p)984N0B&WYTg-r~)L(YCYnsZ+BCa3_^n7pkL zeC?;YJpO3NG8H=xjVyb+8wUm;n!fvu+oDxXr`a+&eU_rh0t?U`Kb)?s)?LfD( z36|6Kr7qjoO0ApEf{Jw|L&WmN-gzGH|XZUl(l;tvBi@nFq?9hm>_x$x2Ac=BpN680KSRxAZLyj zDIPcoQgoF$Gn`ytFUuE4*eb*DhhxCoeV<_SWhH2{)&izI{t9Z{4#Ez$ z42QE{8EEAj0psj8Xj`hpIqUinyjdR#Ue%eweLJlI{;-*}#zWz)eR>?^jy{xhJ7M7y zjHM11E1>#|~sr~XO6-&u5K$ZP^ zoh}6Df5H3sO*r;d0^F^bifyompmE7_AXYjGvXu3t;X1NpuEiKmlez(@+*k@uPeQ0z zKKv|Tl3ialcz}AN2vnOvH4_4{})UN9Sg+5ZrIDohCiK_!a&+2a3bmm;DysL zNc(}ET~;eP{9!hHZu|jb>=A>NPrrd!JrC$ope_|$(&BV%xg`-6ekW~%tHAu1iR9NW zwb-f=Y2@|RR&a9W7N8}+4HzvNOYN_80MfY}SUSO&vuvC;XWOnG?AhIJ$>OE9V40={ zR5{>@=^r-);YocYOd1L5uHA!Sj34l3%^862od)$QxUe&9l(ehIT3Y;UDbUS650CGZ z1K+(Iuz)mo@aVG_u)zJK^Tx$VoJT2hde*g&<5X+lp=~EgW$Q-Za#L68_^u2%DAmGI zbv2;QJBpo9iGwK;HF#ND1@`VKz#*exkwc#&g(JJ8#$)*N9EZCXm%j zg=2P(fsSVK95b6=q_Oj9cx}dR>HOLAVUvXxrl_OMI@rIDT?O*V+;1Dn^#?;hwZ;x9 z>-!a~k<$+LxeG8?CuNlxZ$qER{O|qWFb4ex)PL&3&YvtI-HTpfPsWXcCXKzAz-Kvp z@$wp$8~hAgs$7XRC6A!|THhy^$LoNpy#yJnY6N-HbwT$0c5M3jks!SKCOK!8GFu0k}^GdTW`$IT!TcF8i0{Bdr%?)3bi^c?}g?>|qO*LvdxDtisH8O@cB% z$AiF@F0%aN1G0dM0n-xMgPlv)fJqVcn0DF|QYlLl95=4Q7A4AqsGPA-X=f*SW_la> zsI`TR_WX?5kEFwc;iKR^H#L~_>kheTo*F3smO@5-GXo9xim;u+7i7l%rBkF~)4Bzv@75BtrNHR8=h zF=YCuGKsb9V+m_iwgk`Y5gRl?cIqf)c9`gwDCMxFM9EWEeCH;cT{Wgz(h^m}URGEu zxo-T3-QW05qM2UGZhk%vns-osl&5`U$2^)zUf!6)cI?X&yQdz+y75YK!KZTUJ8_A9 zGT{ts@d;VUdEOaz<+Ls6gO(BK+&kwbjVse6?$>b1J)bT~vF}*P7^WJz_tOW~wWTtc z%&jl%uqBVhRf%zI|4H(I(=`c9i~cBnF=Yh%eOD4jTxvloujylkdr~EnrkZ14Yt7ip zDpJ_m0f*R^*Park1S+xfuPB3!oknaiS}d`+k|`drJ|`(X`&F_t;{wY_ZZGznwV!PR z?y)-(53&8=Tb62ig+#^`lk_g9qx9wT*_STU2(4Fi$#LX5J0Z44^2}Yxo^_;I5>)(+ z?W0vJnYB?LJZ$R37MOKN9y$Z;{KQg=<@;w2z+WR6oqveX^{>6u4hKd^d zu$@?9{!LR{*?EhY-gb$7n32IQez=;gI`0Adv}6){<6I?dQ;$ z*5*&_15vTszp$hJX1788Pwamf&a60jT7d!$9)AbBQg8nz+U7qj5BEm)chz_Q1l#_p zdblU9zhhlp|1fO#Cw90Op1)($mi&RW{}Vgh1I^#D4IY1BX@6peUw!_L)m;7umi{Mp zc+2~Dtn1-Fu#7*k!)x8&v1!?VV3~hnhu5^fV;ge+z#@NQhu4+A7mo3H{}=mL&2)8A zQkwo(@iUO0@$Z88FQfl@c99?YD1)LHd{8*5y2;2q%^y7ft^rh^KK}Lm zKQ}j;GFpEt@q?9o-fWFO+M8&(C|t(eQ<0(!=lXGjaM>ta&fG~R3YRzc9IQs++@Q_4 zLI5{3EMTqW>IiPghH%x@VL|>8AsYf$bAvX8hlZ`*VylWPnwxtL{_=3@n|{GTxY7_r zb>4}728#V+5aH*CtTy=3+ zU{F|4;GB>Et|~rqsvEAx#ns(#jo(&+wryVRwTnz%|2IZkTz5F5 z-fzYU|7O%5Vw^a{Xu!oMx#5NpPE;NmnXgs&8RTOgJ_$-(6)nUyCJka z7pJ-5^av-a1Tg+oOUIc*YLQ`TQ7+DM!`XkRW#HIwd%#6TlZ$hH8+4kv51&cpJ(cOR zhK$bU;tp>3oIfNp@wvk(=KZE{{5Qq?A&Lb<6breylN;_F;Upi0yZose!50nbUOY^< zD;HnlhPw^ZJ$Rk8vBsAUx9UEaQ69gI?!}i4X4LW_gPvS`g&V$dnC9Pb8+_GpxYr=u z`!Bf9Abj-@+?R{{x#9j1P6|Tyf+LL#*IT}H*xV$H+=J-s_k)nI7irTj_`kTaECY|hB&rx@vUz7wg@N1D17^W zNT=bEL(+E)lfILSN4ep<{*+F~cMmrkJ(yX0ep}s(#|&mx?2yGcF22_d-}k3#1|B~g zzJCy&@E1IB5S}yyPv+t&Zuo%+C#5Jn^*;nN@w6eq>B9tPaPfm~c;=si5j<m(t>7`t}%nd*Fhjd$8{Pb|MX9hFt>~E`k@pFTjRX$|#JQu&Q>LDOD+yDfUU9=lP-nL=RqFibucC#Gq*8~|s!{I;Y1OIc zzi2gnC+!UzMLiGEYErMbVWX+DTbLGgj)?H2Zg6Ba`-S;!Tpb)18nHP%Oq)vg4%4B| zQDI}Kv$^MB!@nUcY%KN0kz-dj&Dz7(?{^Q(KZxrW9yacGdUyTc%`9lg#g~lHbPg;4r_y zunAOBg6H79;YPo0L!CB0{k{}Bf|XrHw1+l{QlZt zk2f%6%^Ipxwuu|^`-4fpKN##gu89Z_3Jf#+jUMcQ{my~#Fe56#J8Uv_rn;0=A(L~G zr!FvxPD)P7PAX0#oK&4g21WQqSPtIG${Qq1+edZA29N)_SF0fd{?@CtvYs~^{i9F& zzqz57ktv)zX#I6_U&6oc9RFX|Xa3!~&Ai#{e_(y(%FjN0Msfar#v6+=n*FCB`siA~ zJQIJKae4`#wsMCnG+kLaMtWMD;O!50fpE@p-pEa| z{FxcGjGpBgjIGF3n#YL*xPUnOHFKdW;uuO;hz<$)Mu;hrtwg4^t~m6-|lg5*(qnAb09 zGGp~G(^j0A$9U6|!ry&r3BPQ6w!M{sR^KW5m`GmID2a=Z)X^BASfAM|SDH2SIZ z$+YC;M%rF^7v}!y0!CPtGmYCjpJ8%bRe0uTn&5{{F;A;TO)%aTVTR4U&bU8YMH z0XN)G@X?9IJ6Uy?cQ>=1;Yc>oU7d3(uQNL6`z%H<*1fsL-&bhF&!{n>-^;qh2-dp5 zI92hL7PY&Op4Q$e*i?H|;Nt7VyP8wTXV!kUOMAv<>>|zSvk(5_jh|g5xV@Aw=vkt} zU%cFauX61aqr1PBKGN_ak9+6wes`0J7;F@I{rF?MDc)6x@- z7|Eae1@F|d1xt3D@`K+h3p~58^Leu|LHnZ^UaD~cZT=_)ruozahN3B-_FxCt>@>$9ZZzPr9J(=y*6Rw?e?Hmd{L)+Z(SvD z+T6@P+hxt$<`T)bl1X41j(Wl1EsLRPSSB-kQ!X;f3Jx*y?>5s4X3e7Km2w4hR&oRu z)6Q1PFHGbGj?fYgY`QOqGdRODSdz#0mvayviD?w13X^yv@{I+H?Nc#I* zH)5{Sy~v2(caC-_OoNJQ^NH zJL;>zSYT3XdwYEd{U`RFmtXHqzu0k#R(3<19+_K1iw=vZJX&5rYlt^x7DT7hB4nTQ zlnz%^PHx%AH?Gj(TQ*#__x=2l{^Vx^Z9~@?dfvkev^UG&(CWq6d}sHAywvC5Yhv{pES(yeW5O=#RdK@D&%^(5;Uv^9x(*=#f8}{147knAYK=nJ)zP{8`@tLoaU( z-*|pH%`zoc@XEHF(c5rXP^Ng1zx(q-p7~9Cn#tJd{9N~?m9KVBzDR#=MelBGq%~Z? z=;&k(dX%XHZO=y<{lH-v-uR=o{DbvI{2jgJ_MfVK`8>CYLOjb(IGF#57nUdgYsm3` zlmArX|Bv%ODE+!s7QAo82(_}?cFxag-qj_x57z&(Zatx4o58QMO7}!JF<}Ge%qQA+jvDJ3Y3Fu~~2P=83V5X`749k~2Ow+tgRt(7oHN zJ+4f*dmC(E=bQb(#`wThn!f{b+N;XrImQd9SUtW@p-*a9C^o5zerkwjj}Z+=*VB9YHF#R&&PM zeA}C4^VLw>u64&uYA{q;CAFke{NLoi?f-}T|KDBzN6B#hsDo523f4cVgLfw$WW8U` zU`@`vf$Hv{94JN}X1T1`#hTrjf?hlJ5N%YIXRl8^&MFAFjl#^Y=$>`c#M>847VTQ> zD!RdcEOLn3z#6^RmbKwR0UEtzG;3_1qGao@RPkzBk0?cUuDIaw16E_63u}go0G;@h z#tIoZQXKy+S=6`ohET~uD)d%}6W0n6@%oL&L>Au4;`o#GtW1r=tj<+i&~aPuB6why zIORp4ILsnj|QCO0em^hMxx?OA*zH{qhme0{)-Vn91(9RPquCN7l8Dr0Sb4|pOsoBojm)D1` zIpM?7QdDJWY9^uM1zm`P?g={WWv6&z-d3^wrhXCbZYv%WeL>vQvQ6ywre0(bYb7r9 zC=nl83&hGA&qTEK0pc)i8Fo?CZq|O<7xYA&Kg+4#TD&r6kvK2s65mi;fwjFshn;~P zWd)=wvnmdRvK;tAkw;#TDDnnNRIOeh$_;xf+BaKW+_3x=!jpVJ?^o4}R3l#fe8MY4Dmplp4c@rTGS`^P&BhBjkWia z3u_?#2pSNg&03dpgH@su!@9b&6SZ69&WipKEMEO;l2|W%FA>9?OOzHK5?ekF7hkT+ z6e$~ahzhq%lbqy=#6NdwiTt4nDi>!-;fbkgRB z=#0xp#rHR^6VnUTMY^?TiT3zIVvF(9#8vL`B2%4w5&t}b15G}+Z!^ltT8(F10N zNd4(PV%yFE;nZXOLd@j~Yxn%)ER&C?&{UgDbc=fqdR#sNb$hNU^4y#+Qi!r)S?U?E zj#;>%dCTI^8rKHaxqUlWnh9-aurP#m(q#<$W_>+N^2?YNc_ooGrz2Br`oTl&#mg44 zFZ7F|qAev+TP};UvGL*q^CQJIC39Ii9VRS$y`5;Vl>jZMRAaAs$78)zt3!c~CTncA zwz%h*kvJCVHZqPs zpN_siwjZ7Ty%wdN^JUiS=b${@AF#=?cBWo9^ zp$!r9(20UN#gO13wo#6<5u@0kn z2MzIRT#cSzcO1RA+nDKaaRs_-!WD#}GYZZ0Pi1Ht^dY;utB`7z96G{aFXQ=f9um2i zhj=|3gYIgKXZYOfMjDC@(U-P7T%)Mnd>9EWM>Giybat_I` zN^a*e;hSq{RMB{3x+#f-=f^XeM|C0|bHmYvAJ3v4@lH%-?|o>&x&*|q{R48%)O&!6(q z8|5*GN9=iIg26n-QP~v4p}`1!WJIkwS1MJO6uH=?iBJJekgRwu26w;%F}w8`aikldr#@FQeodD} ze~mhZSQ=WO*obQkddHtA(uS8L8s!=kvurF6H7Wy!EV`r8(lWBe#op_sOuW zq$|bo$J)^!>D$oFcNHbIx5VOZ?Hm!W%7u0A=S^0S{9D%NqH(Mu)k^XBugxqcH(%DO zBkH2Hr7S(Z9Sc}lwJMTVD-v0%<4aklpT@KM*goQJ&uEs-$5SkI zrz&v>CxJEi|F4I8OkIfS0w5n^=j zbw=Wb41wzwcO*1v4pBD$K2vb_1!KN@1)=7GAS=$hA(448#DrdVL{3ReOnIC~R9#aQ zMkG5BvYpY$_%%jIacvl_K8m`-q15dBUw97a||q4-xz3U1sv>7KmHdbV4fRA@lG1BK&N9B!1&k zV)^N4iYEp!JC@BrWjr%!|the+Yh z8#9QI%Z7yMbxow9W(I<1w+QdA3?)p~ZAVNt-J_#%_n4JR1BfYe6LH9Kzd%#=9x>AG z1;S`>A_gLogiciCxj5~^#H+>+M8CxmLE;_@n@ zf-Mqi9dAT>xg(HUD*c4#J6BB?s0B#V0z68Cp8X4)a*VDk*`8eP$+n z@aqS0TR#;!>+g*$_E}0aUTz_D$2$|fmhytq_lJ;U+t|pt&E*1P7>0atutKW678CQX z-XeY+D`Qk!OA%8mQ{t&NQ#i8(Au^9U5(h6$6jrs^2*J7rX0A+yuz5GiJXnD-<@Y5J zZ%hr4*TGkqai_zH7&jy2%!)&V4;v#+#wgI)0d2zioz{qVi#j4ZsT8q4JDv!&;S;Mv zoDjvboyd{Aam1e4^NGZFIPy|+J<>dGInv~G0BLh<6XgEPMvC>6h-Fn1g!#{O5z)#* z;?8_^WTqm9Y^l8`419P537x+Nk$3iFYWUA4gd^RF{An|gCtecfCSMxTpTD0NR~O5C zEmcNtRZV5Osbvb=JA8>RDw@PGrFh{y=6xX^H-R|E)ga3Hm5_mwSf=B)cfyl$BZ(g& z4#@TBDa49BXNfL(CLx%{CT#8)6MB+%MmnJ=6!uLQF5Nj5QHnc4YzjQ?F_Z!cUR#^zcR>!pvGzMEbNCQejC!mIWok#*0Jh;~vqb$KsQIF^ZY1YSpSVh#|| zEfQsY}@awLujS`3l)O%I68b9@j#%_b@!iMO!*)p8;@ z_%bm$eK+x>OIdjHNEmT5_#m-|6;Djw8;{7>_X=7vqKPFD`NC`WoRKcMKtXNGWFj=F znK14B${h9eBwc)<7zr~fBm5UlLA?5AGL>3u2t|cxq|Ta$qh_7h&mCL^2bl+gW5 zFXV=K8ItM9CH5{jiOAfqBWTYpgo(eB5Z$x@;^h@@rsCUV=0&;HM0>jwS;MhFKE5tQ z7QEsRxsT(Be%EAVc6TE4{;Vb>63Hjx6VC~6z%>XIWgx54jxsCFMiM!BTL^xgEkPJh z6EYM1h}JhVhj&8I-KvRO?N>?ngq1YYS)qRu*`vHY%v-dEQ)40NmseER4 z69e&>SB|WxxglItQA#Wi&_u+kN060sW)d4@{0K&667o%99&+Yn7GffI3K?xy$Xt|O zg!q>&7KS)A30|kBF>hs65)FQ{kVmG;$RdXyf-P@^h%odhGU0oXkdwKeIG3JCkW+P# z3r>c}&Ax|BzcIPQrO#$afyX1JT}^?|76QV%@+6`AMW2{`Hj^Rx=|(gNZHX}si-=p% z#>j`F9D(9zcS6_upwQ651L2ee&_fJn3-?44M4ZS0S&+eJY7|Keg~?5mB){tyME$a4kLGQk?rFO3!AVs)gTXbv-XbPVwfea3v6c#crC zv?DUYNTl~{A9Kmok4z1Zc?dnhmiXzFExga1CFJhSAntCICp^Z{nH!5ah<9eQuxze2 zvF=nB^7SG_lxdTRN7Z`>RofuKE9NL+w={-{za9|QOnJuaQw}Fy!C%5>bt;Iq1x94M zPZE3!uoG^WaF%E}GmnTW_auHjS%qjn$B|9_Nz86XoS3<54AEGdj|dkA2zxAk@Nmj` z@KckAjEFhS%oSgbBK@cAnHy|15DV*5$d%T;NK9ES@$pceaB;CYvZ?Dm!^L+YW0aDv z@NTOu@pS3}f(t(h+RHSBr*6MwZaOOwuH>&|{&*V zao!n(-DVE)(b-VY|LT`ecJ>TpQL!A7cPtO7d|*z5MjazoeprI!uL(saK2ar}T%r*) z!Aj)T@l6O@(*sEe+>hkj=nC5>9ze!z(bNtQ(q1exl zIQvGH@VOf$Oqksy+-yFQup2jmFx&H*IcH}v)9T=JVe^u)#4!s;MCbKUVe~DrP#}jA zXx|}58IdmBzrT*jHhnELe+d{JPpg@ySlbAN30=(R%Cg9$k86a{$N5Z#Z4PnUco9+R z=EqDMF-^!P4UrXg-yAsI51S%#1_oc%v{=i=O)=UnW|y`N`K zYk0q3YprQ!5c(*F@QdG4iH~<_@zE$^(d!O++E0jz^=%T>T}V^R8X(V71?_(Ll9xA~ z;KV4=D{jEAc7awgV_A#Br=W{M)Ce_ii z69~k<))7p5lufFHx1b_*9)74$5H?ht!$k!(u*}i`4_F3Mn>P_aXB@VFe;l`^YJT{ut|xE>O3 z+Yy(kqeW9YMyQI_9*j;;hZn29)7rKt@TUK#N*32hg!FwO#%LnUeLzyVm+ zC<$%>H-zUVI)VP6B9vb-#b|yhHeUn5Tfq9(a1S|?PTnTH`4G=V5=BlWL> zq0%f4Sq)84-!g`sW$1!?r^vyTt=SN+ppBY=rGhc_K_C1K!*8=hHuft(nh zgGyfx3DY8s;YUX(xpLHn9_Odg6V-;e%0d&i{Z6g=oRy@a^oI?7}R}W;rHeaf) z&V?;@(&+Z~J3YoqfltRSFcnFF)@fZbf6ZU|cA^rZl=y!${tNvl??jneO4{3gBX4BtDht z!oaL}*tu1Q#to$d)AtYl+8L6a)jlwNdm%pFX^SUTI?~bC5UP~Q$^2_wIA}PIYOI(I zf2Rh)yXrZD$Xyzu?wyMG!ypQ0iB3Vft|dk$eu4Gx76`}x+>Cl#Zd4VQc#wrh%g8?C z)!?k1hx5n!=A~P8JWUOK9QG(^7t9YBk$8q)k z!kYdtkhwY?R3E$*+PZqe!4+!Y*fk4vq%NVrbgaNcwH#RMUo;|1pK5i)2u^Ay!;AUS zxaiLo`tQV699bL;Z@w$wkIX1`$*6f?*8ZC&S;e61^6@ZHb~2UtG7F-~NytpvO{R8? zhYz#8aemKnsy)w9I4Z>rDpr;YM4hq7^PDK`S(HagvxbSv!4$!P&?|WF&TM)qVu0EV z%mQP4OgV33KzXQLV4rS+Ip@2CQKs#JiMc?Qbxnfvf0WTq$3i&WGYp#-Ym$rZX=G`W z4lW$Id^tHg0dx0Cfl#`Rbn}L3iq&d-T-rv@8zl+5W;`cz>&C&~QfoRk@CgB}X=H8N z8Tx3lJ+3+0FZ?=fCDgl|qsHg#V3W-P7!zU+@+q-`)|RQ_TH+SHw2OtX?_-yi4uwVYN`$XDQB`|( zYv8id(ZVrfNJ;1P{oXju6Rno=gi4@V>L8xsM~ zEPXMJUqheCEoNyMO9gD}x z6}NHO{R*PgY=*BgbYa8yT(q>};#=+6P`fP%?dFsVXM!zV^r92Zgh4oWPZFBOL_@=# zENH!2N;-FB;jN$Z@n-H_u<1&n$8XMKT~(wp@RJnTzGN(r>kr_kTqu#$vjpk$&mc*s z43dxB!M9&;Q3s9H01|{SxKqIWwjPv|kAeK+6;K&4j|{!Chx66XY2^bK_?xRiCRit< zp=dTF&TPS*8aq(^#ABFQbBmOnUJFiNPQcSvdt6xRN#ox3)126HT<7S7GjEiVB+I>U z{sbRAavibh-Z^*?`UGw-T8D730#Bxg;^d@D=#Q64Na|knH|D^i3t@Qkv@?$NUj~np zwqkR!6D?2qP?ZvK9lhoKQIs2lmQRA#(m!}Pk)eZ38n-2MMRe0X~E}gf_0ko_wlvdVZ!MwTCK+M>nCX;v_#OtXCA4Dl zOKK1=19t0+Q29~<+zpx!Q`)_eb^J%RZQ$yb`XSz259`_sdR*>AuSkBqMJjB zeN`g%PlzW*>DlNO|B%>xTuT)9Ib)WR1-`msNgvOtAh#O2F8_Qv6+BL^pdCGPg+3e& zTKnLrK>DXD-jdd&Eis|6E+_)MXD=YN?`J?jsw;e-AuYHu!-{l0lf`KwCqeY?qojOWE%|)O0A97KgKfoFtQEG>?{*zT#!L$~CKzK*@)~@) z>KOWOT8Eqe&Zm=R&Oxn?H)P%{XRNVNp*M!(LHmmMJ^0>*s;OJxch5rMn-$=QrV}7+*N)6-wei=U@Ij{Th7m-vMc&NHBXC zjHueunfXVPZXrPB%{yb&&1?=EfKw23ts#EFjRXI zWG64At)VU$HvS;Fd^i+FbZ^r;A5zGm#2j2YH4j&%)zdQDiTGx{KfKx>Dab7xEjZ$} z2t5vK2=tm`K|X$p;PTip^v38S8c}vrm^V}fwcIlTxxiA=HEJ@hi+M(-3qmm@KACP) zFoVl{8S=WSR``3Fvv5u~2mMbp5T~z8*pufs!T?WOxJ>n(Fmtyl_%&P?>VJ-bm1(uK zU?iOSn<&A8Sr#xDSxgQ~0NZ;;Ku?-0Y^N=|Hwhn!=vfKj@WU3G5u52Ja(lAOa@h z(!40t+3t)yuXwcdJx5Fz=%C^D(V#sj)>Zusup@VX%vZ6&kHg~yUwVgy`GeW0t~LXA zNr&NgpLwvmW&<40NF}~cx8s5`V|40E23r$j`e)(@%Z`#lM*~TggXttgu>>0Lg%LNq zuSEZTIrutJc1*ZQNVfoPnaGcOezA0S6KPnZ15AmDv<^>jwi~o`(pq zNrQn7lzCuVw;^bGeI90cFQLKW_Y{AkndoH9#sfyObji_Cc>H#RlB=n7hkXzZM@ma$W1nM^&fvr<6fa|r>bk_7m@Z7}^JzRre^B!9$S6zU3&>xNl*b#$5HG!^X9k@9A z!9(*%NOswWL_ZR*jWMFD=7zzvvV|bhslvdp7?LI0FF2P!8dBf<72Xt#Ma8BnlqCgp ztoC?J64xb%F2rNQ=<|?ySlqk111`Q6N+s2+1mXJQu%DM9tYMV}B;bQZArN?K4k=fz!%ibjnDpy39vL=6-GWNeWpqLKSyK%%IGaH} z<|#Zpm_Rq}_=4Jc)8MmCJ*<%mMAcbExIW<)EI1Gbf5P)2Zre>*{Pz?o;9LUZ13vWd z9!>IiIRW?nS7^MY5CXe1p|5ZreNx{Bk`lF`yfBfya5DwXvtv+ZTRZ9P@qi#%HJDZ2 zh^2csz@zuAWb@}E)S-DXmPt~KIlC68JlsR`r>_)iX2GdwP~(=E)_(fBo0c|40jHJOcclx}OfmRKNtq6WHd}iCcCh z!0ep~)bn^L$Or#}q=#ChsBaGpZasrh-V1O`WgXqU@){hemWCdKZY(VhptNni*b6uc znTdym-W?hupGFg;xyiUX;xyb=+Jwp%f57MM7cWPp@57j19AeV5f>bDl66=p^!EnnG}e^|52L8EjiG`m=2{NQk zK;e?9(EMtSP-*shc%p4A&at+rd!-t`UwbCd={pZ)h7+-{Is$*?<)Lwp9fo?v(xOw_ za8CUV((f@JBNKwDL-bkj7v~UR#aEE(4*;Vq3DLz-W*BBZ4Zq49!%eUq<^)s{9oy3+ z$lxYOJ$D7aEwR*SW(ub0>qFBGHz-_u8-M-#hksIc!bIgNX#bW0!G({&eODQ6*kmmB zIHusJmj!S+dkS25z8ouNghSVQ9YVg&Bp2Z$%=jAx4ibs5+dUN(eih-~W!ZGUS04QR zvP9h1KSc-64AS#wiZCd9EPM$xpj+o?p?qHl4v$$uGm@0NGk`2ONA9aC*;P;bxs&ge4`wFvb|z=Sb_N%HZ?k0Q^3D z8PEKVg`oHEY1QRYAOp|fRJsY-y=O7J{GaEDV~z9D+30m4AC7MifWJ2z5VPcP^k{(D zCP8p(Z9k3d8Nn6y7TBX2hY!9S0y*^!{C4)zLfN%t=Ww@cXcGl-g!Xmzb!^vr(`VjX`zogE68Ve zAGmrJU{vz~!Bn3WkoHppxaO8PSup{5XZ6UBJIT-!>4=SDk0(o#4===Ch3pbj5_okg z$(VeN{xIZV?omor$hwCuRmHg3Bg5xbC(IM(ExiTQ;RcA0YtDlOUX!tmcbPsb zHpTth4nx@e<5c3hEDHU93G3Q3$crv7xHwY^;?<9m@a!ifXXkiWZ$B2C#`e?U`+>Ch z&|AWfk%Av$ViEvmgA zfNGbNta7UKAUSI>BtDD=I2J1Qj%w)ww@Rvds}r|5M__(mDlt*N2nI7};Esd{oEPyD zKAXy0o&TMHquZ{dqO(}YA;b2#EB>2tG#Kx(4w4!Ah zHGd@|a{N_@-}c7i&wz6<;BghQixP=_cqKj%ti?Ijf1yvQoo?Fjk^P|}fq$E#Nz|wX z;Akr5WGrpT(#Pw7+tLp&58MR%svfL4Dx$?1$DmVwEipd+hP{!=$7uOAsCjlNdBtSW zujl6AwcSd>q^8BfwEh<~7mkDpSYi{m9h<=%SS_{0~t`adCB*>43iwN}Gvel!^5 zNC-re9dYIb6y{dhz*CuVs3WdHqR)xQgtpB@`|%s%!^;7sKn9W@W(lqeSK^e~FbtQ^ zpoytQaDTF+FhThU(#?+r+T-t2TUL!+*>Z^PXC?66f8qF*sDNj(COW-cg1e7yz-JcA zAibeqaQUb;?Y^%_%gmQo_>QbC%q<7+oP&}W|xAcUpdawnhy899Lcml z&(W_V63+Vx#kWAq#2023Lw(0<3<>yx4t+D}6%4@%C70mLPB(Ze6#G37YETeZj?ZUx zL&h~cDmMBkWK-K+lT#uE}4;G2lZC zG5!34%rDu23-vl-g8g!E`;`lFGCnwbIupmXFdxLGE{ z1V?|8^q0khXT$KYh9%B_9Zs|S0&wuSBX*v32F<8c=$w0%F1}HYpWYpZ*+K`bS-%18 zrdVU?d2OnoX^eR#wd5$@8o5SKg%>Tt;Gp{?%xb6bq1+pOf4Pb(sW<6ZjQinq^ z_P|NFd*M9M)6+xCi|c6Sgi+*6lRWrd$N>ETby&Q8It)3D1J^e~;q%SYt6G0*kWI5c z(B@CskhgCMn%8`*GAzi1kJ%fr+o}=*eo4W$`5E+^<5u$f%xn70cO}X-)?wS6PNJV7 zf@#AhxKsHo?tbM3e|{eW>-l+TCASUfszNLrSA(v)ne@Pu8hmIHLS$Ai7YvzpQmYTQ z;qjVHXaK2bbxoVtyWhp4W#`bx(wiLXO#$^csW7@q6Fc_I!c8k>F*K ztXmfO;q3xNaa9oQIuo=@tl1WiO(5H{M*JJ{gUwQN(RS8<0@+Qzu-(>BWOup^L~lOx5a4(j=?!@CKT&>N_m%)v#(Y zN~W{+H(>0MJiJpk4UQTmgI}^DtT^xk+qK`ri0O1_pJFbqVVg0b$XFD*#sl@$`{orZ^DwgICbNt%Gzgi$lq_vFKGN56gc&uWDS9LDslL!?Kvu zkd}6dUgVy|z_}{0Z(}C-CC1^Qv{ID&7YDsl4g>rthS3d8Fz{$PX^KdJ*WLNF%#4!2 z;&bHYr!u@Z)fbl3ZiL4tUa%Y47w{^j2zU<3f)h?T=(O}Se%Y8wf{V9;w3IAVnAIU~ zxh|+T9Vf-nokE>I#<;&C6XVSzG27*+;LS^44C#!=ZZ;OXcSgXdB91`m-+s)wv744# zYd}uW5kdOxAmR1LiFiTZ0KylIAc&F{c?R!5IG`<3y+0kb0$#b33fFHC04cd9+bY~W(22~2S4avZa^)%IwhPv>n6$B6b#;%RY2xLI1wsoV|Q6M z?c*;cj%8B#s^=Kh9C$+JTl&MGTaRGUnl<>zZ9wp9nj7u7<%$)f7GO-=CTixro(70( z#B!%RD)?YTPCG0hS+*(oIBPc!->E+pzBnS*VKcYD?AJ~7*#rsNI9x}Rwn*aSw})`_ znXklj-A-csJCXRD4}$#OWC3GZM`kN3W82Sc+P}4$44cdVO{X;aJ7hWDzZ^;$WpYW@ z=$E8Wt%fuxrK8D?Bf>nJLOPFQ19jDB1i$_Ff@hB|RoZ@m)+G*6UF~F&|M)YxyS0YI zWZa@R-tfo|gFsB)VlN1t6F?FoGpLr{oT>&pU)*@0n9v|eC||Ud>U*ughw3tDVOvgL z-TFhoqLc{pJ?P4cd!$dnjvR<7r_naEajH;}Zrf=Dw$BdRjPMdEvVIV|n?L(K0@q#iGIF+eyM6PE--(Ej%%tGSR|Xn#Vw z!^fbxP9hNqC(xd_4&uPgrH6xM&}+#_R;eM4mY22Db!lVC3+`Q7|5Zz%G&7v^xy>St zUU~RqS2>aN`$wb?NaBGjX2kNHh!lJt7JB*IBDUdiq*+CS3>cTP9M4BW8@mYM9j6J% zlZYqoZg;8E>$h~L$dZ(*jZl$)uW(IQy|6RlmLNQ*kuLljLtf52Aao18Lf>|qP$ss4 z{Qj0e2l}MxL7#e3Jkt&5{|d(4>&A-|_MOKIpQ|x{Uoe(NXAAZ?zNGi-!|D6?`EXNt z2$^N$tS;}72FF7-qCQ1FROV`k@ah@V^H~UbpOOU$Vu`O zr@^@8YpfDV2XXg@$)dx*1FTlq|AjpRDpuo^1XkO$tU+6gYxQjIeHx;z4=#7^gU$Hk zBI8faRwfq&R`Wl-pgdU{G0#5F%C5GRL@!kkG0Xsp$T+a|=z&!e!(mT~gXnadl+~xm z*CfZ8OXuo$ph}^=$aBj#lq{Z%-nw&_UFM@b9r*)DBG_wn%UrVc#gUQ4YvAE~3Ws%zorG!Oi!oPetHCJ>jldW<+&geo7S z$j2u!aP)NyOf67FmEak8{55!MRxI4!Jkctr=@xWI*8+Pf4tDz)QTh0Z z(BzU#jEyKJ%p7fX#8zLlvPaBga+X{5z8jBA*Be-U^r#1U2Y>V%^H{jvisI3ElA-~H z7?H#3<0NTuij_mx8T_p$F>g@_uxT=#&XP*laoVnUYpL8~m_(PIZA~i<%$V{Bu zc(Q{1$HX=0imU8iLj?@#o+|7J=^#lz zoyonsyGV6sjUazx05Q$4qcLmc1vx?w^5|DRUA=9OV9ir06qXdwnSL!~N=+&aFa1M3 z4GL)Tc@65f?}or9&zU4R#a_N-^{dKmuQ6H9>1JnLk;7#BkL*9adh%bHDb5>OiuDge z&~!)@+cwA01y`&vvGf?Bd<7gCaHCGU!$3QJ6uzQDu+|WB?P6BX+qRn?AEk=Ahvp%7 zyZ|I+L&#v^QL#>+0TYipK!(m*dTn$V=9KjlrQfsRC3=YFB&A`0%29# zIdK0opFTdR2u-~2^zOCoP#8HtVnQ78K-^kji#C(&cqLLPs)fo?+u)9!Gw^5a!*K@3 z(ARGsRck&7xA+rb(E=sZ~jqxj9o_sw$qAE=KqBW2nQfiRh|Xfs@@& zphSNGtgj9wCA~J-|I&aC-TYV;km82@hfm^Xry}IN52iC+9dMtP2|T*K6=!XHS0#P_ z1Vo&y!yodk@cBj zMPWxO?l(=uMZK%BeBMjJOU_67>6ABpck4J@lW4*?@9&_bBniFY`Xa}=H>63m4|n$@ zVBi-nNJ>=-u6Rbnl%Ln2VeV?H2;bS%E_|ctjrviL7{j$nyw--_n`A}0o^!3fc07V~ z_fHV+Ji$u-lpOdPt6HUr*{FwWwP2RiIq)&@7G3&piq-ca6|31HLOSELu9acWWUEcR zeI&J^2WQZ`So!r1+1FYNmu75$C(%YCwT!!9?i)>-OPI@2swMbYs4Y5Y*@CA6Mq~2+ zG*p}X9(gayP~q=Oxa>CuOAlSZ=9B_z`Xm6pg=k@Kq}WGk2RstHv#Py7UaZYFlOvxd zVi8*^yg$Pk{_z*$3Qj1fp0xz)EO&ev>Mxvh`yjd+ZbWXg3~0^TDbUv$1=9kyz^2wg zlD4LbdRpJ1OO{NAk1tz@ZN4YgKU3iPD}{dC5`z7qfpqBYb-F6qA9W`z!wr7k5WDyVdHzWnTQ;ZB zU%mIpgq`z+YAf$kh2dNHDAp2&)T-IH7mFcW%*mt*C&8zEdr0;4Ok`Iaf|ajpAk!xt z|JjCBU?if6;v#~IPq(5$ z-9&P4ft1xwUu{rKh=2t7Sj>639BPMK@bHH#?9jFiu(>0OR`os?*6!uf&>|arzdZ}C zNXC(e$(O)fB#X&nwlCD!6GjhNkRG`^Flz69Iuvq9yN6%e~f2#kHj(yXiZ$lJ1_*UY%DqBd24uStX*TUe6WLUgs3C&zT2b|75 zrNu4wkT}l>9vUTX!f?iWDJ;U%zJZ65HNmtdW@2kxRWwBdj!RJ-Xx zieoD3OBWD7H6_w3h#@!UbLr_uIb7HugX-%OX>_+N-V4k@?Zn+!ekumq791f%YPuMt zY(|BLtx4R5X40f}hfExFLM6d_^0ee7;a>esE>5#Rh2$>c#Vnyb%W*h&yaM^0!$RhL zcY3+nk9bXDF>lKv{BSyt9-k)eo7OA?g9W-&=C3hvc^5=qbVSoJXN@7p=8DkMIaSaq zr6$afS0wd4D`4gAHgP~CbbRR(`s~_fNTDh??*)gtN%(-9a-=|yHtms$$AkN4sm9Sgy}PqC!LkJEqBSl7qGzoiD?7neZx8Y|G|vQ5H|DT_#af*DMVEhO6tR+G9= zG54)<2@Z99qQ3s}^rXHfjL{o|YH&hmlN3+p(k%MDXe(K|&56po={qzHDJa_~iwEx4z*Lr9-$VKD*F<33{133-VWN_&vk}dZ7R<3gZyJI1=Lm~<* zm+8U7*^6Oqc>{Xt4&t)ATj5spC752A1hz8w;1{ooZX0V0O@hfd@ogTw+%yN=S1iDV z-@;&l$5X-hcP8Yv#4AYd4g;yF8RFOyi^~hMvEYkN@oVluUPTl6rt5|Z!Opa@?M{{LoY`o? z3lR4MGf9DN30)Gl80WX|tP0qAUHJ80H(gZa36H0}T zYmPr`vdo4}>~+@Y;u7r68W#RaSO6x<=e@jUp4YUC{7ij-dUoIXacuVs_hW;n)5l_|xHn!i1@~BA()Mja)G7 z-;19Y&VdzYhTwtQ8^MF4DVXOUE!;(Fv7vvARq#MJ)EkOtkDwaPZhC`5!MbGq^_BQ( zT?3xUD`t-WXDZLiZ-d|3SrKVCiv69}~6-abrqfkwKB@GbXhR!8d zG5W3_Sy1~&aNwF3E=&7Id`&}$a+4L%mG)Sj{+2YEjiC>Bjm1@ut%-;6B52$|=)krI zf}yWc7^l7iCw>T~E5;4cSz_O=Rcf!`(||LbZfK4yJZUkISSQUB!$eRmp$p2vIcY4uR)h{8)2155tSEh zN58p0=tq$<{Mb4ZADYhvrwvPCdWtHnd^!a)3cgX9-sLzx=@?u%un|5dxWJ{oVlG=X z2BkV2LE*s^;T~QXshU$H+>maKRo^1Xvp^$^c{>L0FbZt&3roDcYc+_(bKMR%Ysl~# z5w@-QNc2bSp<$!|&jy)L#iHF+gCXwZ@q911V!aETU36gGE%98|%=ySsIfyQfDk$5p z2tm#U_}@lJRJLP?Nu(CCT2HCGQ7=7mKociu@Gx|845U=K;5)TGI;+qd&zAlop1U6i z!&i%W7TND4{z0gCE&!-gvX8LrMLqb2wW<6z;m)CY8XoG+Z?kEI*`odl~OhpL!Inm9jD1`8WANXvtF zBw*_#_%`<+J*qd8$ntYhAjK6_$s8i_KNK)@!%9I=V?H(~y(SxF$HTO9O*G(k2rl}n zjiaX{J=F3~%vFtp!-09Uy0DXMT_{KV>(A4Fyv?e<}s=`moQB9802M=uFKKuwu9t$dXR^*kq7raT>o zG-e6wi|^6y8^yTF`U;*hzDlf5wZfSt7Pvq>OOO0t;Hgmv@Uj^A`G*Csb{+u5hgD#Bun@+E zm*9X$rEu_fB;4#gK{hy#!uiKs1(mNA;RE-(I3LZz?=4EgaK9V)H>(9&?%LwQj9|Li z^ai+2NX8p7&(T@(Gz58lra$M`i#2*FtEu%Bz0EdCuN53(mWVB_nn znE6E&hfEU5r3(qL<$*0^$~p>yU+jg-J_7T5m*V?x6bpXLB|}+NP)Zh|yHzY^&Mm!HxbK@Hh46$72X{>O|_qAA@>L$rhVH2oQ03Dbf&b(PY?_TW3Gd>n45pP z;uZWnQcZpOU7^=(77j+2LDw}t*jkDif}#XhZ1*-HmLa~_xAi=}*;OoD)i?v6Uh)C@UK4KHZXv-dPT)@e ze5yE706e?NWcZmnhV}r4&dXy?=RAVGDTBl#${kqWt+@Y&JbaftEACBt*diHSkp7$} zd>778m#G4}*H8mLWds6i<3N5LPXZ(61^wYT6Tff>go~ue&4AMo*6E0w&W^=WaUUug ze*#>#{URd$(ZWkk3-M&uLmD#4ob7Wr#7Lcgw4iq!EH{aO%It^2*;$7$?cX)B^Q{c* z))LpGhj;?*G!tUgAP=2M4Z`9zh2){#QPP_`6FUk*sK@Ulobx4yK0I6q>;AKZmnGNe z{iF`Tt=4h4P-;7k8&oF4t2bbU%@1m9vy0uHwpZ+Ri>k86O5#j|^^kHq1ilYyVV7Jr z-TrtIem)zD1=q?2L(}!3`}Ahg#uH#nl`-+y-A$C=PsV?#qiCz8KUJ6*k7@h#@z{* zOVJOO?qZ;7p+9;V)(9nb$-(v|6RVs;)S%+mL&86Go!lrGjSdNUCR0?i$ViDpTc^E#~T1o+9Q>;<+;Vg9@HMB0jIJ zp;05A`okn}s{SX~zQ=>qNm9Yx=ILOa-9VK_`I68hnqX6UgUr06hlA>8$gaXN;(z@S z)yzBczxR)fxIFnOVJF@iD}Man_wOl+SCsr87d*u4-y|d~jHhtb8~1Q+&xToOWv=2J zxw(}$b+0=w&?Lm_yWzHOg4BZ~~U1*u#MRrMX5iNO|}zxI1Ll@4gWcI-+{{Mcx2 z=bruCNk7spy!>1^hsiFUOi2tcXpf)e++Wh%&90PprM884`RXf6-^~?VW3y&UV@)^C z@%~10ugT{*_1Y#}>0j>LQIn%BB#!Lm$kg2D2G766HSS=aBDV{!>J9(M|H+Ah4 z3;%IbIbDga+}v~F+?J!k7PscDrX~oB(s}2R@uosm|e_!cRABC?y4Wx__qu%_~>L_D63=nA-RiVe%ze5-qD&@ z;yTUpE=SLSk3W-K?C_Pt;^{3MO5BOl9E`{`pb=rWI!DQUnJHLvE5o)&Hqa&iuL zj(s>+PbAHYpU<)M)K%jy>h9_*d z^XoS5aAvwiK-C9Mm=$v0dku4?okm%Ph3w;I_NH^kue`$5{iSaiw_pV~Icf*5OyxhG zmEU&DH%s-omq#MF+^2=yBcmHE+>a@853V%jX1ry&T%n4^e}=m_tL$ZYEj>K(4o228 z^2KOwk=X?9_vKpL+fFtX1wWT_YR?98lJ1`3s66O5_g`|`a?G(U9Gkozj-H{7#pRv- z9H&nm+#^3_cr$z_Sia9!=Kjsh0@4SYHUAoo-%3{a*RCZbNv{8g}n|x1}1W}0v~g0v!-%C@eXq<#>H6N;J)O% zNa^IfZj|9V-tIKN>{(#>-uyRL-EIG$M{-3;s(WxkoD7K2THS`YW zt;I6EMAQ_S;3HJlc;E^RDM%@#79;xhbII75BrO_|3CJpI$bH|_2s7Xi_;!3 z7Z!#y-^aY@w!x8cBBflsAl0 z^Kafb#}R&;FoW@!JCQ#xUXNAW6U5j*Q(>JxHZbx@^~~H6S^lR7Mf??hy^M9xG*&C< z24Anrka-bZ!dR|RW>epOXExAx{GT=POzf#y?6W;583!E&*0g&p)15h+(M^hA^p5>u zUd>M6JFTkc>pon-cmxgbCiYh`BX4+2U+WEKz~()_F-4wz_%w%k`0hP(LVB2=->AVn zUVM^&ckUVDJvnlLD zrChcUwakjY zGVH}CvHZn)OV|{@BIebl+3cW3G~-j9z)tE=VeLk{vX|78n82gijE|=xGc96>zcAjA zA9dvgKYsyXEq4|0xqhSAGY)3#->EUYe=c|U)`v^Q3H~J0weU1=Utl^jwBR;#@5LVe z;(r}Hg>|V+X@?wRm|n+dozrI~e<)y=h=#IGxAY|AZe`y@5&o&yIg{v>ChZ z-fm_mtHrj=IL-7OdCjEsPUjbe*YLaFj$=2~Yp}!r-tk|yPGb&KU1z-4ykbmN|7N~F zf5OkGSj@Q8tYXJcxXT=|vVBIfZ}8TK4|k#Cs#kni|WpV9s?o6nt) z&HUPD!yspXd2%d@KggZLUdwD?3}ls9{pl)9@6{*##wB<8(Nlx@C%)D3-fHjQKef2e zM63?yW12nF`(qmuMQ1S98%h}6?w|aub-nx;v+c}R=K@~ahrN8$%0_-ec`oyD-6`gY zjy9{rOX5f01Gf6C1bevbEo0yy$<*%fVhWQ^@};2*=4Hi=1s?#?IER1uciqbBA3Lk^wDDPHZA8re{h-E7MaSpm~3PR zjc+g~sukHtmFs-pkF(fgJD)QK!A4BT#!F27uaC@xp=nH*&Pv9;B!<7ulgDPoyD}Hc zHZoQxWf{-N8BBHQ4<_-V0xQw$&K$EC&n%UtOukYybN|*|hW!@HZ!ZX80{@KVYaDA~ z2AgI1)6UoNsgXAO?6r`Ys=Ym(&tRcvt9gwPItEH%^l{Z(tOrxr3QO_y(G)3FXroI z{N;Z-V$7~-JIuC(i$6D>597AGVYs<*ek}}ym?d2Si6UTeD~-EW<^LWvwmX^W3%T0b3a0l zi5eflXuKR^0>=69Z63U4{QP@(3!38@CTln28a$OXFFD4H+tk6xo-g7r^;2an&lNJ; z=l9zmR!J$!l`Vht}_EC^x4~4yZ;w!Zyt^1`?ZamXPIY- zqNt?Y``EV|DXCPFqFJ*vDU~!&hNP4!G?1Y|1DeR3G?z3GN}-7+DWxwUhDwXT0%_inFTt4nhMGAT#I#wQW02^?Tln{1bLj<_2|kNZ(F~sfOGx4X&}94E^cZIMr&2 zlhvmw<68{YH}4kVX$0-B`$R3dbt;c2ooL03NXKGcEHtiAWqYh#6-A-7^454QU zk?>kMn%W1-@L}~WB7>tT6yC5KskW;jzb#9oED6SN{X-bge=eC^xFWhXW*f%KKP8!> zbPQ}%M7QV&_$%ZgbJkHPTs|gR?r@qu1x&(7SqoaNrOZDTxnjWd@2J=q4auf6czI8Y zhBc&8MOi(L;U_fJ&(cM8Rmhp|ftTSOEV8+THQfuzHOvbGWqNT|kG%*^mu1VGKZmCde(pKDT?gr=2MF`uQKwFYJ(CcgxO1vIHYr`AL z?^{nQuTp4H%_Mqdd`PsRbtu`+OvPoRQIz$|0;4}nMKA4zh>+ff9K%&m54E9}QYqNg ztuO75EhYbAW2{fB!?|Ux*l63ID+XMpK!yGsCCmJ>&WN96&d17G2k|>q69*Q>LbJG4 z&<#5_e0!SK&l$iAYo_DD@QZjgq7s(fYOtiV3iCA1q5jZTC?4&??_I8mf_NBP94n)r z^ObmYM->bX_v44NB4GCIF7_CDV*E)lrZ_w=@WO+urg-3Q z%r(+26m~Wb8`2bE^k*L(*E|ZhgT47vRx*;BYAAoq24j zbP!+8iDS*VoB3u@A;tXJk1IcVv*DxDl%$-(CP_Mc^IH^8yEB)+M-O1#t`TG!-wji} z=d-;1CB8M^9%j$>VG(Tjx?VEp1VymU;TRm5V$5}sW&FLpD_2Ku=h2-9Fi`$HM7!Hi z(H6qP2LBK`7bhWT*EdXcSVH0HUM#tt3XilQoHsERlXZ7-$5?$nJaIa291??Mt!&uz zG=bTYI=W@sjq;Y3(bcKM^TroZzR6#-s@d?&Cw4Sta1cFJ*Jamh(a3G^qaK$p;Db^- z((`}NmId?Z@jWdbYp;oYRqwDt(+IK&t+?^qf!B*nxq46(&6DxK=jKNk!^7yLZ9hJL zAs15|y78LSF1*AkWX2e<@q%#}0r!>=cX94f-LO|G2iXv|g-PDrr4 zhDlq!d5(Q4oPO!@$Hs|J=r#rcX(3plq|PI^ETvnUT4_JgZ55DGel?!iKven`kb~DXEf`0{0WPCF!y23qpFk>HI9%;fYtNq!hb1#-{$j3f=Go0%8 zij@0VQFZc7a?NmJ{~dztrzx=FCK1~^%F;Ja8#)!;gkKXzV&BBx6g__@esntt1>JMB z|3ojs%STw>{}#o5K7nzuO;m21gE5;_IN9wD4)-5RV?XI(;m%B486@~r1ApUMKp1@D zUL)787E7MRAn4IO5#$porQdnfJhf$a(~YE%_mPgJhT~NaEv~D0f;pR&QEjsuTN@2H zPbmUDi)-*xxd*NU=|S|(0lwjt=rYHedWa8D&vDBk?Ri(^>~;=klVza#WG@Eo*Tv5R zFCppWhmv*Ka8rFu6H9F{(`Od-yD*T-D+5K{=5;0a%xIi!`y$fGpO1b058}G)NUWhG z9P8zR^4s&sG%^Bp?=Oo+Pf4JvlW)j+K{19ET!QaqYqlJ@hk8D+=l7wS+@vVS6SM4b z;$#Gj`&84l9h0#t@G0^ZiTP9HTB=KSVRIvE7=+wIAC()3?Yxhi-_1CDB@2-^lF<9D zAtx2IiOhX$dE=B=vX6R%ox$0Njuf+LQyez$Ye089OMBM!9F=LH{=V z8t99)lQ@e-TJaXV14ZfiEJ-M34`e zCR{1{BswDs!ceO~I&$nYJ_qhVe>{fky4mRQ^fBE}DMpv=k445Q<#cM88T8wPm{98v zzGN@spElKGsT#q3U%K<6m;Lxb+YDIkD#UIdRm`gohvm<%d}v7&n=VVC+1d%5G;k=i zJ1kgcR~NoF%AD`t6tO`|6Ds1GVCglR�`Rn`;AjzehGXuhHiz?(cAZe>4})ZO4I> z-uyH}gs>H%%zb6~=I%M@to(=z?$+F477PEBWX$lB!^qhyxb(_QxTX}~hh0BB<-S-f zr_Rq}W^wwc3 z&w*ynN4$y~#Rr{s(4;dy9D0S|Ikgp6#yo_n*L#e4@)uTbOWIQuCnl%!BtQWTN=YCm4Uw#oIy`&KO#XLRA~|TAqiU1;3DTYcYa&9ya-Z zr7!U!)_mIqnu#$OpCXL}qbJn=-F1u)=*y8~)}h&03i4-b5&rf7q~brKVwoX@E*Ey` zbPb_-$7MMGU?H_#kEVqQdOTX|FltmPNvmrm9wa?SuCWCg1sPlxW5agy2r2E)A(C~0 ziLwo69iPNQQViK8SRFN|6VO-t6~6qApu6hCae+06kn6^gO+wt%S_AF5i)e9`7S4{* z<;6?<_|)$dGM2qTU(2r{V(|=)IAX?Kv~wVrbQR}l9#5_MgayBCS?gUW%zw4h%g?dc z+)ITow>Z;Rj-m*S76jifrINLOu+(1_2{V4;m~9j$3HHC?b3Ru5RN|E-y`gYsF3R_w zr>LO~^epkOsQce)a)^J1N7nPnrr->kyfyjG@RyoYbC778=N|BCkJ-p2K9 za{T%4De~TJOMP>mV`r!XLgjuVvCCAndp|{zwLX7LljVS9MXDWdi3=J>(a$@aR@YAB z&#gI7+d7;(Z@fqE!Rq|HViD;S$|Cl~04`eP!!C!k5WHY6hQ9lb!!}mjC7>s({4_)N zok=k7vW@p=$g;4#msR|=@YW~-QfF>q@XFrYg`Sf3Aq||VRAT@iWP82x(vqK)x}6Ys zgb^6}F%}d3hNEP`Y%UQ5!ELWH|5_@*rXXaaq%%6r!wC%jirfWT-f=wJ$(9BW3R^zXyrFz^skrbGW;ak zPsBj%r^62~y%L$#i#TXUGOc{jf)s~i$Q$Osdr$4g3aW>^nl9wGTl3e5Osw)SM9}F} z+_?J~)dfpXS3Uvu6F*VsMRTrJ{7vV+N5OPNJ4xLurOw(j*rjOB7Yh6#J+6ry{I6j| zaspO1K1G8tq(C9kA20VtP+rPk)M`&73&pu~v_g+9KP19RvXd&RF2iH*JCx2;Li4~R z(i*7G$AeXI;7c2l_oyT4x)kqDbm5})U3tjp6IArk7dm=Rks?2s6mIt8Li1wm(KTcL z=~{f_OC>%yDbl$fH^`-@8jtK;%$h0b6lbH1`0nR%sK;;~<6+8W8>S=v?rkhzF@>++ ztHQVIW?beu7qb@ihUK&f1YcI;-d{&hvd;}_)jo;NpP)Ze|H9_4F`AQFaj0=BGNdf| z{>bAfZ~ujHWP+x}%dzO?A(B=KqbUW4MCZQGrh83QNHhgKusnc`t6w916rr2%cFYMj z$AQqL^!n=($j^@!4Y;s`T9fZmH;qi(`I?2rzx4U5=O*gA(2`s8qmh*f=$p8 z==l}V)Thp%_t!CKULUU9=RspFz&qqs@oVmN#J$SH_(j)IcB&B_R`J;WWg7+#R^`KQ zUW=mrOgT1gGL_uDi0n{a+qzs8yem2L98?w zy5x!-lS=8jNT1Ip{GgSQf!G~&mEz7{py@x3W9w0MmO1YWzlDty=yMuz^CJ;G{5p2u zc`tJK?u$Szf!EP{gt)i8Fum_VnCZx4$@zQK-`)@E0cS)#?Stv$?P99QPsL${V>q5} z%3Uc7zn3y!3^U(rM~8sEhDFZen@$B(4|a$v$x*AF%jBD#p^h z?`SFP?mdQLK2R4vEp5_!IO zrIdK4gp0Fk@aUc%GEbkxXSHU8P7}c-Sn!SG(rEN+d)Dgig0vC7NS2mDOg|$?8lORJ zX&3&rc`%lFDq{2ZQVfpYhUHhP@q55ZTD5E~x}51v-wSSF?hspCnY9&NCwIl?xByzx zGzUM%q=+p0E~Sz27wJsNLD+sgj>Q!Q93>M(+ATdfe)MltroTeiY+Y=fFb{?LWn>>e z03L&{!p+EQ<=fXmH#dSNvR%jfN*D%Y8xPi1>=)62M{R$OHqr=F(5b&@g9Jsn40mR~E=!%o?8 zWLXVncr^S+g`cf?PmZO==%aJ?QlP+aGCcm9yS>?ks*cff1{QcUz zJXp-9OM9S5BUa#YMzNal5}dm)V*lpVsO#B_HGM+4T{4|lr|zfe2V!9}SdVpH9j5M` zTUqU=JX>uEW>;4a-rK{7JJv-|-~(f%9CT;*%q*TgyekaEF_^nZhn=&w@yxZ0`OnM^ z@G+NVQOZI7Fj0kbvlnvQ$DQzUK860_0xuUZjhD}TO8m|hHv^vIdFBEtzs;O_Z5KYc z_hK7^mB{?Pk?pQXvE-B!E1cPg)5CVcrBE89<7+5ARfk*;l?Vgny0QF%edJWsg5EZ| ze5-sFQg7YBfF)z$@V1_Uw@3!jw-XRxB~O`hw+@@&v97Wlz%-m#hvg)d|mew^3MzR zwAv$V8K%cl7q-D_O)MzjJ0*qA=B?r}2=dCrr#0pX(KW@5lhR!9el$y;+==ra%+Oz6 zmXGv4kFH&Hc%{ig3KFHl?r#JQs?z5b-ZG?ZeTbYSa-4cG6|t|?C?N16Y|UHIw4#E# z9~(rr?h5RD!vMGTK1btwCv1v-3hViOd6~Hi7j_*^cdLeCj!rrH7mcR(b$^%*SWheVCD^%GuLXXx@Q$^mgt(e9-lzm6mU?MBoU74P$7VV2WN@ zz1T7BEcyk>@2ty70ZQ6VvKJXH+&;j8Fe;yqDv&s3YHO<#KFY9jEJix9Uus`hD?5sf7!RqzllLsn4So@6gSrk5zgBrQ}ac2eseAxp;}*&*&u@zyPs2K)d{*=w4DCB9~J2x zn?iZ-i*e}6G@5;G5R7{V3HQo=$i@G`ABQanS|f+~p?5Lov=;qtd`6?}?Vup|X_{UJ zyysyQbIj;ZV)%k|n z2yP4?f#9G-&Mr6Ni#NhCv!4pr-W|x(G_rBYCl8wbX4p0)n%!!)AlkYbUg2Y5cGv@L zYCYLBJcJe83-Q3hQ}8K!uyMx+%v>SneF`ab`OS5twj3dKlR>=WmnDu|=pbbwFQtB? zUZk8c5vuJalzjC)IVEUfeRd*-e{9B;dkyG6TLw29Z(xX54}Ni0gEM8r5xI3Ge(&lH zyH&gKde#msh{?yxdCD07_!w%>h2WICA(q`(2*dpg(Z8`9-g_K{)$4Yuu82dzuRe4= zpEz1s3l_rutc!!YQhjEstRqIer^^!ieZ^6tW}VKq-Go--F!SM4z7(l%U}=t4sm zzM&fmN>Fpt<&h0tsMolsw9vqwKdh@qrwh~lAJQD!r5C%T$-}tYFfuvUo0r}5Li@Y! zoMAc>m9g4fwab@#-EiSIRgOF6VZlKQ4xBa=*`7;yr1&?|0v*^ZcMiHu z4#M$~zp3NQX)-zbUX<`4nYJ9&lSBBlwGk9l9w2x071-~107Xq9emHyp#>u;pk!#3xiBcpt*_z$ot|QyT zDp=MX$H@#w?isij3*R?k-62Jcu(spGYdM&|P6wJsnaB@#jmo2=aiL%=T#c(~UThEE zTQ7&HpEqMgT_e4nbC;fr3Q_dbm^;n}LM!qkg&LOQ{H8?MZmox9f;63vU5;_0ab*1Z z4QBTm1bg|Tp#G0YPwoj-ScK#D%vqv)Kc-RAkXQ7|`7pXfCc<=z9=G<0r~U4Ix%*0K z&RAO$(d882bNtMukD#M!& zO-0tzW7xOAoHwipr=|`a9@tNZE+~{DyEPLV4vyoph~tQfmgDWQ&q->#MBpAOQK{4o zk2`Ylc~uAeJG*1@>M>XqGoPIDdh+{aPU!z?F@_p^B;)JmSknFs^Uc*csdf|8CK%(Q z+DX_;B|tOwDssLqq`nuoVtws1k>}1@sOy=~SGO(rx+fF(=7^eGdypmAyYW}^ zp_!+MJ@kSM0^%`w|8|k~$uJrl_J^_tox}BgCo%L_A69vBkbLZi@;6@{4!rOQo1bgp z+nDWm_pq2m`t~sS`Wp4gv-#r9{?v4K3D5fTlzx=Sv)Hy8BfGZ3+)0Z)A|t_4h1hO8 zfP0ljP=`rxmen6f0oL{C8diiY9t(JzRT&K9HM!YT1|=z@`L4hnm@KnLV6V%F`YgvO z^IXw;(L(sGN}_ZAj=X&INH`CPM9xh`v{d)P(fH38a@>OJFGS&_d=HG8P=SP=hanf( zj0W|UWOOwi4dFUuxUK^(Q@YY$$K}*JQr$|%3lDEL}^xoeUxd&RG!F3A%3H{QnMp#C&rrZvyCJA!X!hTOPAp7k2a zg}k{8#iZm4`_F&Dan=mJ6>^GvWXw=IJr`YFn2&YW<}N;cki4`MZ-YH}`{t9_D5b?# z?jzu1=Z0p*^*A;~nfG5`LT?M}Y22ek>=Q{-?7Vh?yXgtXFL$s>;5jp%8FNnAez*&K zz@RoQbo!6S(gA7Ip)`-CmhTg79W;bCxSmJqXAwEa?n2*FHxW6hR8(_Y3R51{V#R}7 zSa_pN6czB?Z0Eke#4zu^}aTA_j+SXR5i2VyB5^?^cA7_W&96ULQ02>8(m&AM5kc5Eyb34HZCEP!IW>65!Zv;g0{oYe z!=p=()>w=|5vH8nHJ4Px!`a8|J8o8r_;e>=xI`0oSI8nHG@YJ4{v|4jPox!3rFpr} z3Cf(j98X^+pe;$7M2qaGQ|>uVnfPMO3~PF@I03nFh3NnMJpG<&NjB7k_KB6$wY~sK zJ?_ynPd$3C+=D@X%7iY2 zo%F8%O~ea)*PZ(z^rz`H_3(*7>rWk?6!R9|s_MvJxCet*S@1Cb7|^#DxU{neBA04n z*u|mf=>HH^`PQ`8?f{kD4aQ@GT2b4Gi-_*>lPXReL0z~mF3$go*Du!~TWBK~b?F(| zPU?fHLxQQyoG53BkEk(SkFM(MLr1hMRgVwEA}1l{d~AgCGgaYWp@LhSBvQXS3P)Ss ziVR=*(y=Wy)bThL>zd=CTiFORcVAMNUx{r2vV3Di88%<~MUOmYBCX>Qwd}Kn{>?ZH zFgt-7^AIxeK8kWD;p}_$L$YBo#yk#0(nkj@c|HV_66E0hIZ3$N*NCQk?1XIbLaG<+ z;R=Iw7=#lDdh(I@^AxBgt72EsDWrP;ru2k*ntj6*SLTO+r+Pv9S0@Ea&QSUE!#K5V z7Tt0U!9deOGCQP7BSI{3?ePO7-yVY9@{=jy-2#;Ualn_wJJD77h-kntDQL`FN6B)H z@O6lzqZ`h_YFP;;IZv!~ujEr=oM!cK~Kl#h`T7haXwg;Zvb z;PsvRX~mlsEYm)Wvi?Ol)u$7a>xMxzZx1Gq)?%%=P&#BU&k0j>NXhyrVopZlmYo}q z-H?I3mEZBWsmezq}9h6H7(yUx=4prTQyj!*@J(~(d3hJ`tyyk3j8+j z99743!Iq{?crxZN%+0>@^y>%FTK|a;4sC%++9BTcOc*RsEW=|IukcSH?irya!^hJ{ zv3Xw;wn`nvf0XRlBx?=YN;X3;N>AM5UIfc+s^W2fcavPrY~Ii>l=VMN;S|reFjVUl zc(xfr9wriz8u#&J>@;2zzm)Mfg-U{#@td2jJa5SvE_fo#wST{m?}20-aJY=bZSyfp z;UenCnDJEMcYZ${ggrjTQQ@0}jBVLyTN;Ohk|~sWu@Wm3yeWN08!aju1yx%m&MH#p zxm#!Qy5P@L6f%YN*Usm)+D?3A%T~-QuEy=p{oxswgR=+px%=r!d|s zt8@n!ntXZNv`Q$ME5rO?8-A|6j^Ivp-saSU(%$aDue^s;mO7L-PuGBq+X}qP{6_JA zHj+9!L#8!Mv?gv887|mQ8`efbbwLbT6l8>Y4lf#NtH(xW_i*LzWy~G>o(wz&Lb5T1 zMCFPo3qOjb)4Q@`x)Z5n_vVi4PpC+!eRSQG3-Etvv`k3<)=bf0EaSn=FdE|6njSIHz!G)u*=-|w7xF0)(=OQy$9_WiM z6Ow39t`d(i|3%)P2I5Oq5k)6mqySMmf^WY=cDOnExnHE0Ui)$S)Jz<&J%J6%s#N~d z3A+7FsdK~$7!FRug30G`YJUo@?GK}?Cn_bh5`cyW()C1*V?=eZn1ur}sN$zJ0va^EO z@=h)^eAJP%N1J~vxsQ<=Hhd()lPr`3&SPjN?FpX9%X@~?-;XKyH7p#}c15_e>ljV_ zyAXRuoQ9v*6k0OkHEnJUhu5Hd%zkka$432xZS6r!Fg^$4&ixqKzK{;B-AbRElyLiq zP^+>ynOh>Pkv@A5|1Mks`La>GR&P8SUS(j|ia@?|M4OLI6=JH@zhGKgg!vIqq11L6 zAHS>NVSo{YwqagW-<1ipq;PjX$L#*KDuINRaNwGjuf`c4{+`sIe)^kuLx)I;rwK-_zo590wo@RXy|-;9xC~Z1V#<#tpzKqn8L1@|>~;#=LNo2W{#c0a>|fXhuvW$KHdvNAEJc zX}9AW9$i>gw-M{MG8xTkAkWq=yiqog-EKdm*GorWc77Gyj=Ay$>7IPQPj4)|UVzoz z{kh+k>u?xr$x1D5&{bIpEJ(nkd_$qGYd_Tn$zq^o8kXBy(Xi&f5SmQjfA<|;jkLze zcLO*(xd8cs&h04agTCio@F?^Q8I~nbQnz!Wp0**>$D$cuzl^4uj0~uKzJn7BoiNrn z9(yk9;PaAb`Y>V*3_~}Hk~0G7;_nAEFeVFIh1#CAHm2ONek;{l^yLZ-S$>+>EPMl9 zj2yWVMSsqc-w}IEX}^O$fg&#TaimVSLHuaf51Jib4O(0R>-H*4sCkWNucJ^b+%+d` zwK?#*7A220VZ#JBT6*#tR_7hSL_IM-GfT$Mtq(CP{RQjXsq|U z1C?D`|@u=qGlZaGT*rb$pGWx{XPXkkjK;J;`XBI5XNk%8<$ zygB|slxIDS_UK-tc%AM4QB&%xT#v0@bLcqVL&Mguf{%X*lZLBf*n@G%nN&;fV?{`+ z+JR-m&f$P^DB;HiOz>BSjE_5U ze-W1GuYpodDSoIMLvO}ZP+vvl96ODGp1QcBR7sXmUBUf>A-8WNR096c(qUI=$juxi zja)|IHhs?&&*>g+rlI^iwxK}SV?h;v?`AWZ{LP%D* z8t-0YVEvr$NbDbmZRww>{aGz8$I4Qmi_niz1#C3Z=Z#K!{8M%Z*R(fN+rqtEcxW*< z%X{+2bL-)LvJQzaZSZo;UfdZ2e%zeGwOubz?!HWxF`ke1UEsArJ@|dCm{WUhG;F`&NW)=vGwYGv^S1Khu{aS*dWx?B!{wJ`+59v9|_kh z7JT$U2fo%b|Jb^dEM{H9!0Cr6MeN2KjO}q?l?qnd?8JVm>0Tlewi8r6oLEoS^a2i>GLj_k6 z;$2RQ5@*AG;w*Ftx{L)T&nd&z5f0_uuxw@&?tV+dOOx-^b>~Q&oq7t^oqcHR<&(HD zO&fDJsL}a}Hi)?M8c#&gSpF%1?6#~zp|KmBr4kYQ%bC&#%VE=MWgI$X!sEydk30-u zJ|cr7iw5$tI&ZMa0yb0)<4fN%VXv2lfmLU@VoV)M3pTQH_IbqLKgSO>UUR?Y2e~{o z0e;te@OZzaT&ix4%7N$k+NdB_w$I=ro<}$;bviFNEQJ{#6OsKRjgv$E@-ex7SYtC5 zI~FhCrcrHtI;fbtB@N<_itaox{0HBy+{(MgU*X(&^86!d3-W^XS+{!z_er=-x1YPB z*NSy~|APnKg+;NrH*ZqFUZ~m>VY1vU+B|U~xN@zBLgVzR9MEYe~Y?6cz)AV@Oiw?+)>J1I8Bk)M?ijd7h19Y5>DsdqrorpaM{EhaeJls_1rDk z<8lE@gd9u2kiM9@FpO4TbtLEa>qV2ptf@5XAeK98(BN)s@bX~}BAa%>K3@!jN_8$> z6iJ!|#h9~pIy_#6LStnF+_uVdZ`Xyq`qyAizY~Q4qx$gWiTnAkN+OrXDzWXJMp!?{ z!);kzPA+Ieo6y7dc5xbZ?UCj?gH$+MZUXL2zXloaN_3y-i((<4Ki*P=WiwttJ*t6h z^3U?yjHB>(@Z#ZHdvcXi7rvyUh=H+bxLQ{UgYBvuD)pJpH=f1=d2ej%c3I#)%s6qe z7kVDJhkN~h;kbGXiG+=dIad<|8@7ifqxYNl*u4BV zN$WFq`tQcJRndIrLMZ(da@`H>gZaAXHu_a%lZVh3vA??|cRaF2)az`L=s0r7A{S(a zbZ1F}Idpw2dG5|7eB!<*chS5`*N$vK;#xHxCAEz%eVxa1>sm2id4$l{Bw>@!@;t?= zuaGxvptUdi^ShP%d0NO9dMo%p4)DAv8JFipOsmj*LO3Y@HW^QUiZ}+4dGUf7r6U z+YCre5`5XtPc$Puj!JaCi2C@4ldgp-lYX?|pWepkPeSd*@10N%`3#Yz8}dgOBFF1I z0)I4%9tD@v=0komu;wc*US`{iS9_1*+A;UAG@%pUx(4&u3uj5UHh^O{ z9isgu`aEm$8*~$8aM2J&K7-+`s%?e)Q+G0k8E{#~T6`*yqv4 zV`j&429eyH>c@B1B$0*l9%!F1WWBPZwCq#@H@9f8R{B=1cknL;1IUy&0~bJhYtFtX<9u>dtI)rVo1yHGB2bj$sm1p(EH~R@LNajn(WO zdz^mH2xH|)Zww35;GjSmE}O2+wSwMy7(W*Bl^3yNjXR%JbfkSNX0gk}5*oQfojuN1 ziMz7kxBDSp%)LS9cWRKY%m)}L|Dw8~^_Z7053QmLXfH72 zh;RjteQHk{#X_;45LcqwlANS0*gI(t((h>Tu&{OnUl;1bPs-5n_lL;1wG|c{NAl6E z0^0S(95Y8{qh)0eZZ=cm5ldC^xv$_8Gz{ivqlFyC24xN#-Uk+1!;n8e7?bA8vc}pF z3RrNDbOl-I{P|3Dw)7$5+@|tD zABz{Al5!x`t7j3VL?oTL1xm`Naj~x)h8i`{tBHT;Th>z1^Q(O@p-_SLEcT?zXJsU- zxe^6}j}z8e0L~gm;t!cPCf$a{ZO8B{v6brY55{tx8rpl#3@hyek!83AK7J9DwPFKg z1-(+d@q;2YN8p{G8&vXTP}|ZAyQQk=+0sDh*sT(641WaA=*6_@Nj8d_eeofD3qBbh zq2e+tL}y4r%Oo26vh&ER@;qs@bP~CbL1Fn29Bscz17>DX;xnNyNnVe7exHlF=AzNk8VTY3Xuir|g#I+ZoL%!_|29oDto4@A(;Y&pJ+9;T-~f1>@Pp&V z!N{JYNImbQL7~)=ZVLXPRHOxlhtGYcT64SGA!<-D;{Nr6IJ2uVzaD7^!?I&2 z^f5xg_0@=+`3&=xDR7)}9u+?P0pCq)6Sjmk zi`ooC9RKkInTBZamC0q;?IF*R3oM}g`V``?j>5y48eFt;C|Z1bA;UdP$S*#?ShobB zj~-b1yo1_b{)M4*4lPwFgGYc4oF}cK>PKN%XWolnjNJ#nuf-HPIU6{=3+Lo(1fE-- z^c^Qa)g^~oe9ie^^9St56f6AS=a*J86-9J-}{r2${6;q-_Ux$bGw`{ zLgio2|9*ywhSZ?{@*9L9Do+2-Z*WNpkZkgqR&u~0q-gb=!6oLAYK}Wpv`a3%5jh^t zF>tgQ2Oda3Ob}jkvb8g|+Hp7z7 zFMB%TxQgRk1GAECU-U|j54SDJ>OQ>0C~kO(*j~3p=A|(ERe6!)NK5k)6IOJ*wMe04 zZLWo5eaF@kheLx)w%#*xw7B-ZDA@FO@uB0#isO3}mfVgobUZlplH*PR&kn#-IL@hmQx zKVg!inY&|2>)>%Eg|&)~4#6!Ft3Qg4|2q2z7hR4?Nec%rJpZS&|F7R)^grLpHGTPS|_*G84Tj*ED`&2(|5Pqg@L!fNrP9-iXGGgpfDW_A}( zR96)z)MbiYe!Gj+%AbkdOk%`#P9|b+=R;!Ov=DLK>Iq`gy>rCPjRVEa8jj*d16lD_ zqkM7777`y34|7P_=pgR!I4f=%m??I$&K1{p7K$HziV){ccMwnN|B;PyriuS`{u6pk zNc``dKm8A!|G%q$_&4?MTkjJPM_H&$d2(J7kp72rL!AVCfR(Up1g*?A3$Ck7lM6j@)b}9vGa0UeVtRT?8SUtdlRUvCicf>r}DNx|M~p^f^DS zI#O(XV|C$duP;TfhshS7k6lu9%io{Vmkn_^A$Oy2#JV2^sg1E>g&bM2ckw=P_Wn&` z#}#@-4flid)ehDcZa;Xo$iMPe;na`vMT2z2h0|ZpBBISBa0x?3I>3i!og6SRuDX4*OwG`SUiG&6Mg zdn>=tM(s;c-k+sn0e{iyua*wM*UJm1JyCX8=ro{c`|L2W*@mDZ&7QJFHl8~R1C`(q zHO`!iR}U_1nwcWTX0yVpD^l{+qrZ!XCax7v(#bEZvd%3?v`#G?w{E3)IDJN9b!4I1 zjn(3bUSAwu4wLA{vVM4A?K%y-1}-0X&)t@Gj+72VZBJL z;H~Id@2~cjUkYi}Tz~3VBc|x%C#ls^9lz;f7L(uT?G6K{=r`>;2-c0egy%4 z(m(j`{DXh1fdBhH_(%VP-&(+*_7DE#fAEhJ@E84qzv4gP@A&`0U-l3Fw}G!o5cTm{`DQ6k8pARzrVkWl=J`h z{em0f@ZWv?)PM8*MZyfOf6M>;ci%7g;Q!Y94}68wsUbZ|otOJKUAqxjlId&dba};x z;+Ia^POm>NbKI#p-f4X9hmt#Uv`VAXb)24`*Dfv9F)Dqu;i043(!-7htDiY4c$_b} z_jh9HGufLZ)paUP7Z&Yxta=e!5}sUKqP=5I$>m?>rA2>^l+^$2Q98e$S80lEvg6r? zTE`yu%$@4>&X(wQv`b!Hol!dTlWxhXqgqbAOUFAE1?ramkQh1L*L+>Ff0DYRl5C9Q z#u;)>Z4(ca9DDn@q|!O4#6Y#B#QCtflkb6qlC0VTB?TE8rMn|yOB_31IflfaEBW;J zm*cL=YmQH+e=nK;ZKdM~57ScjZzUy@yXZRkm>QOzG|?{om)ylQCO-LZ_+KI+_V~Bs zpTVbUB+L3$OAet%GSR9^Qt4JDp^*&|+jkEoZ^G|O#$FM2K3}VnbTzs!sWYpU$iI3Z zX|$@9EF4iQx$~u3^1HTD(mu9I(k|@7Yw5fx*(q+2cq`wRY^}H@DSLWXlJ==a;&}Xy zq)+8tiOPgK5{KH`5^w$666FK;C5a;%B)dXuC68A>lB~aSOOhW^Cs7Qnm&}W*k~kzi zk=(AnBZ>Q2A&EQOAaS@*BMIA6BdK_JQ}U;?QWE3(Kr+wrjs$b7C2?EoB%&uTB>~EJ zB>|`JNqi?gkT}o-$%(24iEqEhlDmdYk|*`mlCiBdlJEbEwKEOJDvH;>nT(MkLuDR{ zu=iRUNs>wfks%pMr6PqQ6b*)C9y4SNks@L5wKgeADP*c>A|*;C8YE5Vea`vzUgyKP z-gDls&zF5YYp=c5`v2E`|L(sXCcWOzOmY37W~+KqKD}<_gi5_VU1q#zrmmjKE2%3)fyPr6zV)Hun~c{F z1=ep6&on+2DO7JGuFoo2U8nY+jxfG>`$s*q>#UJwc2fPDh~IUyvABMGO`b7*`cge8 z$*vD7gGSYutzWS7rBQk8^}0uM`>10{Z|X;6qKvOQ{-}HOGsSpqt6sfx&R*k1M=I-! z&juPN1#lU!52>wpU!ZAx{kN3ysZw2I0yWj!yKu6-;_n$-7F?~LUlv!t`;NQOh;y{@ z<+s=C&G+%MnufmhzWJYxE*}40-(!8CUVT=^Siz^VSUk{VN=azz5ejd_naiig0gSDh#ssb23lnRgs6|D;V02-Lo-qs6z@$38F6Za*rXcB%}gN1 zX-6>qYn;q`K0@XXa04)K&QQUO7ckZvh}Yt+g!7%tMDM!g;K_4LI$z&Utm8gLZk^30 z?+*-;@~tXh(YQZp$s8c$`GrBJ)NjJilqUSND~R`fW!Y_{5a(U=b-cd)PMRf^Ph7B{NK(0gk2S=-MkP;uDlG)e6?__ zPXJ01YvTA$&H?USr9k?H1K6{+h@2I32ah_AGs9DXXgiu~?jcvdZkb;_RT&hC6b>>mQTXb6o)nF6Q1 z`lx5)CvsnT6ta)MhU(ol;Y-I?NZ6(lcqY5U2YkH5RQ?FqwP+vmT*C+ET}lL-yw9Vs z#ebReXYApx1){jnMH8KiqM)a>H2mWC6U{wKM2CKaGB@Vrz^~yK8+&A48F z8QyhO5k9J`1SEzu5D>bP= z?;0lDBNCT-O<+Y~5%@Ig1$&sfg@2{+Rvwa)FX75Uenem0 z0{%KU!+~E7_~yS54&P}xWw8G(mYr~6tK0ZdhTbE3VagxkPtRuhPF*~Kx(vycH_jMd zD+?w*KC~eod>0`9UF;`#gBW*$wii%7#RM@T1#Jeeuh50mWSETznhlb*iYDY zX)!0=-V&x3n)IE+4n*9@W?D|Z){u+kXYzf^e>5|FWBeP$VP=(7@;Y@{m^?{8Hz+~h3)bipe1iUh+4Q377w!BhTdt0oJ*=s&3V^&=>g$%m{s zo^cO}t+2)SDxN-S0ewEXpio;iNM5zZuPeiFQgb0JNjZqm?A;DGZt90UqXuZ%r9)8h z$q@Qvznj_SB@EqVveBn~b7yu+-}c4*za5oV$69 z%|5S7RmBOy^D^%2MAQmaUqO~Koz8`3@6@4&haz6c%Y%!ocYvLvad>#lg?eBx42ySF z;wFO*{P(gpf=7j*Y=H^N={StGr};qrf;RBWUIm}dl|aAO)FYd2jM8df#qv{q5UH} zG5_wLjN_mtZVV9wM`RxnwCNG_^r0}=l+A)$?$&t2G9CC<|De3#Rm( z0P3+cFkvg09}8^}uxFUlpWmSA2?EY2eFGhFZAf=|5@G&2vYf9Fu70){-!r<5WK`Q> zuMIRRO&~nQrqx`s$l$tXNZ}xID*H-<>2anf@IkxbtD&l33^Mu0$~Jv~{-h*YU50Eb)H--7m@A#uSGj?eVn5eU4EaE9-BBro2Lx_nD%u`FBg za>pX{N8k#h{?!t$D(hl^|4PU!G(?cE{F$phTX6m8Cvs0GFZ+d%!)w)AP^cG2pT0ny zd8v2~FRph*{J;ZOxH`g}VHUXc{8=1sG5`j@c98&w*+VC0IAgG%hMSfJfjk~jA zaFxq9aQ;sc=!*;lUcU3uYU5Ed;qh(2r{Razk6nTjdyJu${SX>)w8LB{%#q&9w@l+F z4ufm+1~M<_Cv$E*n%K9umh`z%MaCF3lJf@dkXobuWY>5FS*5j-`7M!I8x%N9Nbli7 zBgTiAZ9+8D@gRv5{t`j%HUCG--%|u8s)dBpq%1mi?gstkmNMY`nZbP4TLr>A@(f=u zRwFg{#FNMPm5~HjD>-B5U0WPgO4j+bFkH4=sF!<=-1xMUIrx(y-`=i}5^{G{27`AC5X-uQO%;-4&N_pdp}|hjx_2kpy&;*gd`=R&Hiww% zXhE!SHWDc$N&}SG1RBet!Ta;MsQqgwAs%oGor`}@K5X(tp25$M?m>PSaqb|BY6=J3 zp3%s;Iv7~RF9eMZ7tlLo3&hzPbaLZ6bnT2ZTGjjwHLV>qw4NI#cNE@Xsy>S`UrQ^& z#kcL~+oE3ZsE!XkJ5HnbZ>G^+rT1XL)gE$Rc0Cwt>^3~2qk({!D5~AviM}gc1-r+t z0HwbfD5&Z#a@!&eZrylE@#^1VrH$U9ijB3@%FxwpfJ#1lYL^Q;gwC^u9Z%Sg(T?m$ zdM&%>aTrzjc?Pd_xq=G>J1MthTdK#hh*~NUj@^z&v8Rqe_GlSbUGUCSc#tljoXZGG zNAos&Yr2TKS+7uMAod&|IqHpFzUs5dDT|F9w~w$pwp63Sn{BMYhh|DZXObEmk7DU9 z(Uc|1Vbwt=`^J}|UOI=f-#j{CmfdP<=Di?mF4%$_Vxu@bno9N-e>Ek&T8S!ow41dX zzQJzUqHJ_QG@csd=v6|x=dsJT<*;Hxeyqr^Z1$h?HOg;Ti~1Sq%JS&@VX?|C7^S#c z|Kj!Aw6-Ef(RNbs&hbf*G2nzg&x|v2tG_a&rWn}VJW1~6iXcrzWKbIQ2KcXcX5@Q! z1J}RvnM*!ZjIqgc2Z zNf5QV0)5=*gsd))gZ$*xOh~CdKH6OifGZyvaGk(~T=$Tz=m%o8KnXeGMUdAA;utYy zRe;n|z?$8;#9+JxG*}u3tdCAIiTMmNp437g1hTMuatfStrC`PCPW*3V9SWL>g!a-0 zp=e|T+{R(}nOpw?!ztUKkIVz~BD?^tJ(U5rhF!;2S>iZ2XCtm{3x!VY;!sHN8&oUg z_|ewY1F5+0_^y&VlGdJt7TybSssKM_^JXWyRI36NB*LJ?_I5m{z5`Zx9YEh+FNY?| zLHK!o0p`o>hPh7XF|muoflv~sB6E+SUnPk!Jy98ls;ZNZf=pm#=3k^GKZh(UIh;P& zgm=a(;H>RWp=w$ytY6-XHwk%TT@`&4KRpMsB^SWgzvRJIR~=|~aT0qyx5Fzht$=M7 zKfs)&0a@o{g_hn_1u54luv@GR$p|k-lVRRK^r{TNOCY!~^O;=Q^n?&od8R4g%Gw)b%-a`8?r}a1Lhl0NF<>Ot z-vVB8LP)>Y2weMk7JT%HL{i4>q^Zy-!nHkK^q)L=3e>L~1aCG*pM4ET;+K!yu)7>^5GAoqMFm=jDuA^p_VznY*2HdBDf;Xxtm+{fRKGqgXcKB3zoVMW_Ml1 zyFSH%BYjbDQ@R`US;b-QO60-Aua#jhhZ*OPu8B`m-^j_bGH}SX0gpU`*hDh`3vHK% zOU&0pt2fC|ubRX9?#?vqFTIUL-MY{lrAN>v)(iV4@>3g?w}L%N)j*URz>ljY@r9^- zIQFTSc8Ns`3Zh}#f?We8Y#^wjS4ke@Te;BN5?Urzz606tXoVjI4FR|IDB#KFW(vaED(85Rq^2*(Ho74M)(>a4P$W1^3(74@q0}8eK!7Pw2g7>9riIDb96mzry3Z)Cd8e0XnTy7up zHQ*n7s@FvdsSQGnb%}UQ!#P;$(+6Y9VzK24ZLk)(RVz_)H)19_2+sbVTi%(D_K^voE=#@dp|ESAnrwp91Xk zqsdp-Bgn>4GxWmJk*TWsgGzqKpkq}hm=@h`Q1{7%RIsZ<6=_Q3{@6P7vg#jc=S3my zv3SIc#e>r9m&~)Z|Hvl^*O*h1GT`VAU9jm|HF{sL4{TD~ihi_?p?&G|nWg?I=<=Ee zq}dH)W)UNTmy@+Qy1X2qu!^5Gad?WdsU9}S zXbpS7X9n>pmQX?Aws4zw9P9OQImoZ_xwqQ5^|3d{87vWrThh)DadoIh)(8g- zNaI{JZMZAzDIV5)2kH(ZbX?0F#=go$misc%^SaG=t;t(3xV#kBq%OvH?^n0opI&E#r9mCaKqgx1G51@6My>&9@^iXB)(_A6?=ERT<6R-#&d z8KQT~BgDtsN1A<>gO?p-5y5v7F0Wk=ybP^CzPvr&C;W=p@e%N1NtTpjxOGMLfI-&wQ|gHCO__RW!q=Bc3v^u>yD% zQp}iEZDS6Zd4usy>SXhqMM#A`&4kp>F=GxB%!O06bnnHt%)c|SVEp*C0?b2ccZ`Yh=c zeTH!|5kNdn2f>M|Zbp$ylx%i<&rqnJoL|KUq}a^L`o!CpjYW8$TimvSiOEmp8L%WS`{*x z=WGtcExel9mZpTvQ?~-=j#4r(zl_;({RYEC#~2?M^fO_2X|aM zbsk=>h{Ny2H{;_8k+3>rCI0xT5-wlS1HHy3LHg@KIQ5H{IX$L`H#=7X)z+IJ*SrR= z^FmNO;vRk!_XKdwPk{$g-@;EXXEAH_7KzAJ;?cXRj9AiY_@>4HHs|%gAGW!;C?ua# ztEa-;p-Ol=L>v1AwW1SfE7{MF~I16%$ z-Y_;R!_oPMDDuOI01n^W&D@q*$1Joc25xB)%8~IIizq6lfTk zlS$W~UQ90CJ4FP}Y^SxPLu=i*)afbidBl|+^2CBgW`>Ki|JL4;8X@$GM`}fWcoR;o z9oLMl#A(4tjr4o&MZ_NCT@1MPy;fUsrZzr9gT%LDYH!VS(-W)?U7}}4|ELim1NP?7 zM|O|WI%?tu#|;k=|GW+p`2I42hdZrSWZ~}`!};orvl&DDHRGmxeRUb31D>_Zr;6#r z!lQ;lOLFP-aA%sl_?}2kHZth?t;$TUFC{*2j5P301k9?uJG5#sZD4zQ)X;Ctk%()T zr>#>&2%)3C#Jtw>+L+B!r2Eh&Vz#!Twl(WI&DgD>+vK!R6r&6d>F-C}Pb+|H*-nWcpZIOg)kQvWW-PHEcs4ejGzw0S7?( zGj(itTN=Pa3z2|d4G8GzVp1a(qNf_E=qjNB28aIw-S$8v_9PQo&R>s)lxl$TW*=Z> znFfv?bw!;T{z#_p3QFYV1`?M(5j*FK(PQgnsJe+n(VOR!C@Kr>f8D~|yj2V8{^cZMuTl=xrPN8V=6yU6FZ3oCK0XbuPjdq< zIltOAmsG^K%OEa|5YlB%lnJ!{L>F<@k?qcWqyX<}#zFog?K-T-gybw^rX131F9{nm zaj)(YSJHwB@hUOe?N|~y9Gy)}+{`9E4hu5nt~vCL>HEy~g0l?!q`p>=sUq`riiihx zWlV=l2(j}fV%|>{65XScOv{x+jNrsY()5%ZQ*@_;cZ&tq(O zi&#C^`^-by)$T}BoCEwa#U<>r_n;2N1*BJ2^jaKhg_1a02}^n zMxuHPLI00T@ZO^eS+;LQ6ZZbF%SjU-=!{?{&0V349R90=$(O+!w52q1iJaP$yJ$erYQoWZI2`F5M(tsf)6>EfmE*}@ETooI#YazBH^+$vCgSur+3ov3-8HY=dl zhmW5U!Lz$%sJC3HhGwqH7|RnbpE&!`3~Z8C)GSCyi(_LkUSmo{mIK$@&pAT9Cx2-?W^vwt8xKJN?y+i@?FOr~+2}i@*@pgE@ zPHX(9Kmob!yns>_Ly^}`A=s$iiT4~Uz;UcIJY{;0N!V2Y8h{uRw^{<EN>bY!vw75?s)^6R+t_1$;r~HMmB+6ZmNdp+rF?Y;jW+ zF1{fM3l?&*5?$9hY}a~nN^%sB)OX^MrMa-^E{DS^$qi%r_M=6zp~%d)g6!2n!4 zz(uN2aFOPEEb%i6Yu-?(aXxky6M^%A8k{%RGbVAMv*4QdI7~J;1i{S)DW@c?jdqo~p+#CU{42&uMfhM^7%N!8DBFFkF zeq`P^@>6GwOi}0#E=qNt4Nm(J1<5@FD zzh90E9OI$Z*iuUBxGs?Ky#sY!7URwTIzgqtR%jC8gI9KbL5KTQsS>_dxI?HO3Ge4* z;skwxvoY6kLc&@+;#r5j#@z=C!&8A?=vqWPSA#xdV(drVbbRiN3p}tT3Kr*!09{qabx!TWIvyoKbPTifh7olQG|qO~BL_qP<3$|M@t3Eng8zV1YpeO1XWNZ_vfc&&t8BH7KxAIzle zwLRG{)vxehlU@pi$8h}QkE!6m&3GBO#^yatBS*wU>m*Xr;M3U%>S~H16|aAj-A_EF z)|so+4ZQVYzklLnbVcpOCtFO7q?1JIN@IjMJ^sIJT;)3|#8}iwNoN}yZxu&jDv$lE zO0%5xkn+&cVZ%4`QEgt))Txc)EbrN6Y{^gzHGCjCsM-N1IC0?2=E0A4$xVq~pYz=q81 z0Uft_jKp_8M@g1~bzFQBY}@cv_O+-~oij(XkYK@G=l}d3buYq|{d{#9o+%YFdT`#3 z+W+2{N|0vZChI~rb@%}5Yb0Hl53Hy@w~N%3Ck(Y+Z-D*1qlofdWl^U(B+I_;@4`nr z;#nvA9Y#NuW$WzbRlu2h!ga3?a~qwi=Q3KawvV;*jiMxrpXXG1+hsBXf0zuRyT zZvOL#jA8}h=gCrX7%n)M-UysKMdLiPfZ_J2SHI%ijfX_WlVR>D`AW z4sqCc3iWtHSvYX`BS1+gK8AIV0M;1{NAbH2aG_Bssd{1o5)L0mT^A%^b?YlEmY0pg zl~=^SaJCMHlcw>-;u={TPXS65qxp8fgWYtc=Lq}q!f7wTloCr=o8a{ z!eei&wW*ERrEkvAOY4AZ?*R<&JwvMw#Y3~F{J4m-*Z!*gL%Ka10wQnHu%_D-)BHgW zmncV&*S^Vcv#XO4EG&u;|q3rXjyqjJ_Eqy}&@?zi;P;kqKsaLyflJFaESvs@#(_jwAzOo`DknJV`EPbHG8P<|dQ%L`J^mba=&b~Bdng-x$OH%BK&pn>311(YPbJFvPzJuPz{SLg zdM>KM`kTbUzKfBdEYFvXY0t&=kCXB7ZMRTr<2bAkQKaVD{isIY3~Vc@!zvcbv4?`K zsgLWPW1hr9s+8#gPfE_fI6{)D{C0y~`QiX4qcj-nI=fSwjJL7{7gw_)*S^DxJ123| ziZzty?>!WK?+jV$vWe2P{En6s{>IOG{ozuk0mjZ+vX@)dQhPhLvkD%Lq~)>+xbcH8 z<(^T^3O;{^$y@>UpK?A}^G$*B%@n3gZ9J&rC_T34g#_zkzKF6q^&M7+KEV2QGgN7) zFME+EmcD^crb$Rw|j{Ug{&ao@iH_|2EG%9&m4bg#OR&A?VF*v*r=@Z1D% z+n&Q-J{8OQ2ez>v%hD-U=Ma^M;@Gq(O;$qClzMqzk`3qZykxB30U1jjmWNHoqQ)}R zt)IM*9lZz}^1r}yyJnfUs|MiL;}>zH%yJ<1%n_t33bU8Egz$R#TWFy0AUXf?KA1m$ z0d;hn02LkGipJLRu*biYU@KPeN;mE#9^f7ssxE^$WfMHl!aP z;M{rr3Yo{QlKoB|XCA^q0Xb^AV-5T4sXuPx;S`t>8ePHT^IJKvgByL)zhtKM+hV~|lu(^;Z z+$SH;$syv%o6M!*TK98Eut^wc1vG%2PYyDFYhR-Hoe^+h|0-N;Sd1ccEn(&&YxwN+ zX`F5S0|jXiC?`D(d|lB1JS@FHosBS@QTM|3#*fjD-Mzr>S`w$Pn#+8fu0c~i*Fe|m zrC`D9Zgg(PapGBO5}47C1(AIjpe!K;=yWazkn_#!=?kN?(W*@8OGLWNcA|W4644Ej zsE!E&9^ET|z_C~0uIN{wSe8o8|N0yGwns8{G2C#ssy%Y-l7>MoXX$rt5+Fp(4+P%* ziasAq0;&7D=~G(1V8^j@XkS+oGRy4)koOW=aX1Bhl9h&4L2sDd>yy9@1AWw&J4FY5 zTL%s}*E9D{tDuQl0T>X{j(VF`A?M&eu>A33z+W|u@?XcI*EjYvY_K9oX+D(g~KA>Iz_6V*hv0*e zFs!Luh9wSj!KR{KZb!dD9-@ihvRexM(zyVA40i-^N7ezP?S@6-mEed} zGAMaufJ=X>Vnh=hMpZi~U1~`t?%0Dm*Plc=Mr7qE&Q-W)NN=h6piIGIQz^;9_oAJ8PZ6t z0;WnlM7x8un6{k@p|V0fQt_wo<5!;{nb(L0*3DZOi_D|iKe62vUe-=-suJ%65cVNRkNAJ#wW<43`kmra{0>=RxO*IsC;O-A zxxG@%s0SYyxOR&HJ-p1_#(uJ;yp!Dgp^dRQ;K&%v#n5~YhlxYCxXHH{go%{Z7G!AW z7e+eBgSjxih8(wDOkN5wHPAe^lyF#;YPe)y2H~o-iJm9!PPZ+(SPMMWiRB$@3_Y+X zE##POVEq=-uXOeit@|42_Qo@Y{63&|tzM-;s$fjD`srbUTjW=5wV)i?R~}^esqO;t zwPJ{#a)=^2HS&mM*X9h(bh@Fhr!4LBsD@a{twKmW7^OEEdJ^W+qr~}f zF*|<&VP7_uDWoa)?SfPJKe}v zn-W=JSZ*0Wyy-TCy#Cxj0$4zti%Oyr}}_o#FJN?xcgt*->21lMP3B7{E+-;>SOWu~orw$h}z> z8o5{lUyW+yKWKqO)#Sn1tfxrEv=g>bE1<`HVLT?FiW^TXM&K8OBkN^x8~+ll8&C_? zGWnsQ=2omfDul~j)bQ4}0rb%8GqZZ#S7dfV8_3=I3~t?9j*1_hf+G{r;M&MVFuHU- zZYZ}!0SUvnI`TC3smn(D0|^fl~mv>dGDzJkwse*r&im9dnGFCO~f3-5Ta z=(|Y^u=0pSbyYl2Yl8;V-&2N1x!pMYVG@tt>c^slBe=x57mVF^MJY9ccz?JE z3>_*3w%$GX7Jo8Kx}L`IFJYWrdmhi<9Rjl)I4p3EUkO?zqq~v2QIuUV`B7^arS-9J zeke!#(>sf$dNa6ZtD)&>r- zjlmv>|1CFYX>ta+uV(10i|+vK`3}TH(m`}=z7ey;@GSZInI-lUQbSr@D!@UV2d*Iw zg9zIT$Uta_*;W&aMkTI*M+v!z|F9V559WsAP)(?ptS6`$_EtoxP6-1qRKMYxs&l$2l%67}*cLF1JS_y7REf zEFYe8C=Qm;#_b6;uz6x`Ln@rx%EjTKx5bQm}(LMVIqxUtv z(EdUPFy$EnmJ;XjU$-(8XlTkV`r3uZo8P0gaf(!<@D|V?EW-LYp8!x+nAP!H4R4Ca z;N;uwI3m9T?#xiZ?t>)UoIQ!o-*$)DIZ^P;dOmhX8z<-7<2;tAGGHg4EJu4od$7$1 zWjJGh0c|(khQ${+!=*qPR+eb7^$W-0^o@Fu&GCpxe4E4g-ecHby%j!9=>;cNwj$|Q z&1i91JDI)I5^EYrQIGrcU>|uH?xAsZ==O?;`m;~ClD(rg8cR-gYH*7 z%!d~TL2^(W=yo)~lPh0>(3IP#SlkN-DZOMgyv6Z4r&Si?gs&#VF1edo-(ia@|o!1G_p?T6p|`8gXR)XfNEtP zdNJ68;HsbWPX=*vQ}^TLndfl!PGf2%S1E*rukZn1N8GYA3qSZ^hfj)MCe&~G=QkUG$wz-AoV`*C#MAz$W>vhs0s|~w`s_lzg>2c63HZ~& z3oi0fhS_z`P*7AGii#8m{+`EiWb-mgWKWH8bj1}v5M zv6{C$GOH>8vSndlU~MAk+G!28UaTW?7TJP*YjPNijq1pqEhJZWJVL1!d}x4+K(bUR zc(nWjY4lbHdULYeA}$F5{#Ww2-{ApGk4nJ$%Ws&o&m`fqvkTCl0UuzHQ3W_jcIfm$ zV<0y7m5H$u09$N*Q7A_*)N_azio_vQe?ATHH|fKAhaCEaE(R;&O^~!xI$7?v3q(vf zB4ejt%+(GJxTtFcCELiM_yjSSef%3(*8L3KlL|y9KYBBjH~4^W;79Ve&r!NpZ5bFl zD2;_?W02@87cgI96S&~;YEC#7yU)+-&0Al~W#PvU~p#rf2w8P~hoUz^x`0JdgeVnYgij(7De92OF zS(_*Nox6ZaQhCUTB2lUxoy5T$la`g-2lyhs6?-Ypg68eJ@znS&psHkz)06}7qkc*1 z9$k;41}{LK_vVzt%>pq0>wB2>P6bch=?9A?JmGBkNnHG7F)lnpQLtgIVhtZvvU{+%XSz^Uv z$z7`PcVanv_ zI6h^OsVr_C4jB@4i`2{ z;ZU&yKtg{zyhCij6;d|1M#6v+t>Iz)o!26T97W3RxCF%;KaOt<*kLK!2(Q{y19%li z!Ilj=bSw86*mhK&ojibW)zd_%Aje@?XDws=8nnUlegUXZtDDD?ZR z4sw{(N0rmv%vsi-x&7b?lNrPil4bLNv#~q#EI$J1q!o~tV}{A~zXDO4l|Qrb#W=#D z$!KudC_|ll1muT}=*WMo(mp0Nn+8=>EtjwD+YM@iWyE7484W;m4LRrwbOM(+Y;5Y~dF2&G{je zwJHs4e*1)+uX+!)d*>i;)6+m#UJ>-Yjwg&BvP}O42PX7@8u`qlfC)Ej14=7&!Gn!l zNTHAyHT0}tGUln`=k!xxxxf)*NZI4lm+Kh3aRGFD%F)O~@Ib#IZrCTd1bkon6Er?J zhn!L!nB!a3K!$Fgu03NdV}m`yd{Nh*b3d!Lq|pqGwiv=J&fYvBwhaf; zuh7YzwP-=o88Bmt}saYw0MS;PeV zRAGNm_Eb@|CZ!cW1xtSEP^ll{sVAArRHElr>evS*HuTyl*VCK7Js~Dz`48>JMvEH+C;%qgQ=`XD+Y8C#D72 z^-P(SeNbwHupA0KAgF1JZq{Q`mDM|T9^a6^0+rp?QuZ}! z)c>LDO2fH$qc%clu~Z~mBIP&pobybgLMbGqRESEYT}fFBCE52qAxXAGN`y+0LLw?_ zCCXn)k~WF<_xFB&ulK`zn3-$lx@P8?^PK0t?{lBl%Q`w$^Q6m{4TYDb1ijR5-Z@e0 z@xhR?3*X+BzdG5av&(^3dMaRkxroMHot-c3b>?}6>de`gq2so5L}!_AmQLW}N}Vq4 zh;qA=4m$k$aP56MmF0??{L9ZpHJG%!g& z5A~J`;QGWItgB9vuS=xCM!^kM1->KUn^MWvHMXR>r;D{YpGUZuBSiB|BIHt85Yu=- zF7uEi2>FAUg*51%G9s5x34ubZD13%e(Vn!FE-+ zQBX-xyRV{BjUh26;JAq?S)^7C&?R;ak6OQKH~8p8j5Gck>k7OlAnGTi9YWe zX;n9b?x70My(tI>q&(TRkxJy>^yd)g5(RH7f(h^K0eBqqkq;6Y3|JHB-xd3Gm< zK$9j)?0tsgg>oB?NbViD~d_j)90i@)S55_aU}lK3v#X5g`Mnij%YeH z!k&QZr2gR`F|V6T4*eE~1q*tK{xJnupB+!aJX_gBO_o^DG9o9hN}ONla6-Euaqa1P zG;=HAaG;Y5c#hn{Gsn4K=ksXC9YgN%R6}g!*f^T{XX{d)Zr@zN&<- z!BXy!mkamFLyBwhTE!iCGM(FYt%OrhnM|Aej?s5q7S(z7kX{_#z?mG$rNcgvRI#9i z?pUit&E>z+-3_W-sBbpy3Ad%4qVC)$g;q?fi=_$`d0bM;5MA#a%c-Ro(-k!@=`Z?( z4*%T7VM-I-cHfkqTk1x;de(4`7s9Cd@K!d#dzi#%r?Q*-{fSzK7$kJNl3(ku6Yb_% z?1Q!I**vLQ689;d)x6=r>IhzAhSOKDW%{?7x$1}6rDLDS*}-r!U|PWLUFXhfB}J3n z>m$g-%STyvK@&2&bv}`aHYRGD0?7OC``BEQIc$yB6k>L$oz)-DV8!-qAl~C%?2mU^ ztg*#K;vKKde!S?;T8+7|1?*LJieD7@<oQ}?pm9Sio*T2V5(aS{2}TgxhF zS}=-Mmq~VZ9phBKoIT36u!<@lSe3CM@_o@LyI@T-V_Bokk|n`p@0w2bd2S+mb#fB> zDm96`a=FSD28Gdf>lvI!NFtKM5%jCHJlAq6npy|kqR(r;V!T5H74++;dAF^pioXPn zJK2CwcG=>#$x3wT>j4bv6z8@_M9?5dJ?gf+5^vA>Oz$QH()}+g@Hah7yC)o@-&S3u zozo?`fmuMqz31ZstI71cl>nEpI-i;2-bs?D z1(9iVYMdC|ulE$&Vic%^fh+c1(xKu({&d>>F*Mqghj(X{Qyn`wysJ5gndd&yAC)X! zq})y8&x+9cOUl$`kpeAvaD~>|&!p3S<={Qhdd!qbqwmi4V5)!uazYoe-B%U5e=4H* zr$Q{MRYIw_wfI#j0;VP@g5_>q*OKn`w(<9?~*5i88A2c6p9xc;!Cw} zFggX4u{mTZvzm0<~*CLps12}o)JOmFPf}!tMp;t%@Vxu3zr9;x# zdpZLAr>}sJ2^M%b?KZjI76dyI!jT!h3#IDrXeE9ceso-epf^R}n{9-d-wR>=Og)(F zYY#S=h&jBYQ1CE>t`N9S_Z!RL&2Ka5$-TAo^fXEZeC+7zNqw01C7PBjjG!0Ml*(0n z!C`@i=>KIHUY}B4w8M_#iU*X`PsGs^!T7nd1Jh;u zaV%7yx_0N|uWBdU_CS<+5OF+XFF>#DoJ)%gvast}A;#ORqJu_dkaq0>&V2TTzVjEN zKC>O@lDgBls7jqy{+vYl-rdx1eFrX9ScE~b{unGfj|L3{;@AJQp=Q|;fWAQ1H#e1x zefNYzt4oP?=NF>7A&uOYGKEpwxv+Rl2%Z-u6WxSZ60$CcJstIm=;sHLU*cP#s?U}9 zCH9b6xAzgHbH_kW%ZpSF%aRpWBZ&QnZj!ZY0W8{<1@VC&NM4E;TTviO9)_30Shg!@ z%nc>qlvcu;FgcKT7XS!=913wljNdI9I^QElH5sLNR|ryVi#Y$OhV_UuwQ)> z$HH4++NyZ$41`<6mO$O|0uUW0j>(kQYy5p2hAqn(x+*36EBr*VL< z#fA~n{g6O(i460vs!~MT^uuS$OE(+n{A<1>vEjb5w{CJ41l5=2Tb3D|x z-vcrIk05p515*w(gOA|_5YT!7{APz>zCaX%+I4YdM=iL%H~}diqwwdX=fu0Z7@8EX zV_}0BdJX1dxbtH;e{~4V#kyd9kw1Sde1bSjUpQNM8V0}x3oJ9?^{fOGA5^1#qd6dO z?ku((WN2XdIV_WSgkAD~;M>Ymm@N4RKkeR)!JFk!GP4KT7CM7cjvC(lJ_5P>iMtbfKC*1CE>NO;bJJRnHPi(w@XpRMUI9jEJKq|dhltI62>S<&~@#l zsI%4u>%z}qc&!79dr8ozPIkbHz7L8~5;(eWHfp>oz-1!xn9}kNk`w{|{qqL}cT2QL zibvU5Lilw2GK7&v>`R^x_JL#2X7~p`c4*_OkUwatBZI-M^H4{Mhf^c!uyx{W6n|3= z8aB^Bf5jDaG#Q6to+>+1Dnst(lry?tQrT%TYGmWDv+U8v=dAneWG1Fhp55g6hV^hz zVk<^FnC3}`m_GltOeK4jITc^V%|N5?w6)^w)A(q{PV+H4Pb`l;oPL&he%6P7 z%z-st62_MET3D%~7DlOdAtTkr@7&3qVujO<*)P6_*gMtp*eyp#7%_=Kwlu?pu}scj zPOffYOw30a&E6a~bVz``(AUqHj6Y+}|8QiEH0!Z_t2|ltwSSo#JUzy@s-DfV?&VoT z6f--+B3Y1{%^u!2iCF53v+`Sum>rr}o}du{1!W@Mr; zM9X-?;;2h(|B0)_Gw~$M+)_cBlll3jjR%SNA`MMB6r}v_le^A)i1<=-;&CjM-FiEl zq&?b7#Fy`b7rEz2twTAnDp^hh`?rCHK?XS|Jd?clh$WiR9pu3#1+Y^NgKfUWuRJ!J{t$aJTon*8BZg7Hco{s!#-jl?+kx+uCQk{70G~>C7E+Cgy_hBA)olu_l7qz zMEl=KqA>=C>WwC;-zfls`*yISvyF-1%M)O&aE7?IOF;R+a`LwR z0%^t|QaJE|Xt)HB4JnOmj*u`(&g>*vDicV1{{c=#FNuq)xCkdkfet=R;<62FXteux zY9R8AHZF|h?vce@U8O1)fH^eOq>7erJd1|MWw~kjB{U#Dh%2(+kFzspaYcfcXlvp{ z&i_#`zIvle-)l^yOB5$_i!I!^T@mbAz zYAEWD3*^$ktSSIc1u4M1OA>ffAqqF@iJ;=B7Fv`{fpeG$O@r2`G!zK`ZZC)Ok3;0~ zcq1|2t^iT%lwqg4CzeM{NAoFOplvn__Du#nTO@(5%N1a8?t7>be*i0uf55`(<#_z% zW|$J4PO@cV;oMV6^iQjRhQu}yex3~qF%FPwVuU^qiil9o44}nJ;KRawAo)!adsTo&EV&DM^zWga$0`a_@1xN- zL3;R_5au^WqlDoMs`K3)zwS^+xA%|XnQkm-S*qjYLJ{P{|Mb%*6^`~aL5hMj zjU2s)OKgXs=Ugr(Ii17XnRU24Qk|}i(ZU`J2k?8m64yqH&_CK&&}!)^d^{xyuQb}@ zk^&`aKvYl zJ35q!|7QaIx?OBa)h&{CXE7MoT_x`l$H{+u(?~?nx@{xbzaFmAMAX=1Eb_6`3%+AqAP;vQ%j- z5f!f8K^xKQfE$c3RC@q5ZPYMx*;}}z5)10R_V79N6-1w@gx8WHbYXfLN`IC`;pIhO zZ2AZjSH)s`>upe9?u-8%58`DSk7LDOu&Gl7A0=x-?l}egG*XT7M?BEv^iI6Jc`atE z%AxV4UR-Hw13h>7`Ra;3D0wA`2Y;Wz1xj+*@~;nE+yyb}qZbI*0Y3i_h(BA$pzyIT zNZhSP@5KbhpEiNhqau`+nu(j{jNr3@iRk;N6N(Rf2iXZl_)=X4C)Jh$j@3cI$~;tR z9E5_T1@!XoPRgs=hCi0ArwNaHsl>MRG`A?65^@fCeCqymSsqQ(oI=IiE3x%vFisj) zLHn`$D0w&y2c+uh{MFVpYT{2UcZtA_>Dlyeswp*K1MsVr7X6h%=v@IvY7$>f|NI`r z+fqNF<5nA{oaC>qPuf!}dsVvOxE{^gDNd&zE1^&}6{kH3KvCafOwen=0JB}xdv+sM zVmi(+c!s0Kh`rlIXlKPTnw?&Vsh-xjDlC*X?&^VVopi*oGjzeg2h7`-Py4HDu}bA3 zHeP8(Yu}U9ys#C6tdF4VnOGcm*-!KL=iu|{0%Xk1mdqF{WmYy`VGnw5C5F%Muo`E_ zSY_MI?1a-3N$SU0#DC{Kc5t~X8?@e(JrfelJeiWh#!+K7Y~?C4@6LJlvRNj3E>VMB zJjsYi^<=Zy`G-kpPGck0Z?ILJV#GD`5IMg!n-yB^$gB@%*$-t$$+UNBWa*|TcJPom zSu6R7b=hM{Hj2eDT9x9gz*8$Wm+XuWW5fPUB=tfJYql+&EwhVceb)VAT~)WTj|7{T zizX6mrC|+wU_gp}EN;qe?taY$+_k4GURrV*vcsH$;RY_ODux@Me~m73TFar&6)ydf z0%zCUKwGbzrrW7H{kO57Mr<#niZ@%iZQ>ia@6065aak(emwAnQ@t+ANB^yOw{N}jD z-*mY=dtXkZyMtTTFoAO!7o_If+UVn=YR+J*FDLs!om)HIntLdu%$AAQ4)W`E6Co#8yUW+|X3uFiAMSE>}*;kxf)Uk|Pxa%f$o8U$r4@Yo`Izu>M zm`5MCm2e&B1vsIAi`@R;MyhsXkmd@%rmofjT>q?o8lvk?n;K%NK+8ey!M!XRS9A>B zBIT)Wa{)Z4I*mcT%JfO=S$y-U8AHyzf=S&+uyeu(wD@R=>fYk$dHfnMVGfXcTN2MX zzJlZC($s`GgQD{}{AYF^?jQJ!3VA75KD`RmECaB&`Xp8dWZ{bK;&fG$96p_dkP|r* zZM5Iw&$QF{sB<4aJ9QHInr@tbNsxXqwS~5!7r5Soq|&wrr?!n(pb5v z66d-p;}VHtFzxApG+qvd?f(ob7M#Zc-4VL&R|ejj6iG9RMYvl$Us~Q+LUV`a;}NSs z-2C$q6&}gN2-$GFeCH=jy}S}VEI&d<$YK1iWq?|GrqFef<+yR%Ni;Qzq&x0KQ6cq6 zT(M~<6%M8Jw~Pf1(TSpqjzpqb@+_QrWEwU9Je39uR-*T3YloaunqRNAS~|7Q82O4&5)=;jb-{^xRo{I%Po}9=j3%qw~w?7Aa9Q zQ{9dIE~B{iaWDQ(`a~tFzN2XEWGsmd$4B1rbaKKo)Dz9b1jB4xRhUj2l$&sDX&TGITy-NX632P*dR(z77$`nGI=ZY9&o)y!F7NqUzX^@fOCcBcc5c!F5|i z@%%QHdcD7a*57UMUG^vVmO6z-cwND%c|kUgS< zhfJmE!u%>+X%~r)&t##P`5_ckn?)Ck9tRz^A8dH?C}g)7Z7piCcNSu9mKdu3(nH>+ zRInY~hj)+XqO$x<3|M&!ij;@2z1SFRAB&;*IT4z3%>u6-o<^NYc(~06@r|YqPT2nn z7vwHR-t~6qKRgBx)Ee=?(WzMM9zf#FpTL&Y(d5oo7dYAdA9$a0fL&kGUUrg>9{v)f-8^Y|;60&&dUiR08ba=mD zjC~SeL=HKZ5W4z0F_nD=7n2_mnR|EHr+;=3B_DsVm#Zdv8DV79D3U09g@C(bDOu)x z13g^w(dztZvZdrXY~GxSzbj^;#Zn0@_nnL{ifXV*$`tq71R<9{6Gv*rG30p~Y5ctt zlh;3kSkWYWBfAA;e=NmqrundDT^q(br@_wrb%+MqpvqCF$^EFkCJ~yyRU^11;M;}msF>J5x(>NQL!Kb^hrI!xpA&IrKrGz+BnWZF z40;%p6PpfU^vO`bSLT6WX*dkZ-93;Hhzb@Uzlw@4A1gb!0Wypcs^Gf zi`VVMGLtG0juL?V6TRV5$ZfE(vw^`WR*<)i`o61x|3TP6|j{ATvu;3Kw5pn+%%3KJ6vZ76g$g{+EvRzAFrte#;9 zmKg(NN@oLkVCzFvH1y!ysfoZ_F9ND=Ib_G)2x9r!j3xb#N#G(2vg^qrh_r|zdJnFV zvo<@(mb?uxvMY~FzV()k+fYJw?7T=W)k?#T_9&2+Y#^_z8Z*wdxj8kn$<>@rd5%UMg^$IG9eS% zde~l7RWevvK(f>|2s%z+-|iY^&lo2$l0W^}=M59dwK0EIif=Lc`MwL|GWd(hHoL?6 znT<0yhA%Qo0Xob&Lynm&AIluQ7{T0``i;HuHk3^aX=C;^9$}^nUSR$6qS*D5Bboe8 zE4DUMmpwMRk&U@i$SOGJFz@G1Wj22oU~3dSS-Dz8*6y?cE9@f18oSpp>$NJ_7a1(W ztoCPIwq!6zA9gZ3js~%ks_o3O12-AwemUd+bS2ZCrNkcavtW~sJ!KxBR$>Z!a@mK! zyLbzmBAJAX+gax?qs+E-U)a#s|1tae1DT0AY0O)(6xL|fFcXp$!8~b8WuAVFU~LsE zn5#qE;do;VsJ%>MNAVgl;bK6M|G&(QkN}S>6=csU4|vg`4`!F=Kyy+h*%(?(CbWdH z8^4Hw_0)5uVEiQfRtqK;#Ue0L6HM;hJq>k_6UarSc_ik)9P&?J0P>=(VUoo?_+B~% zGRtDvSqX%co4$f}NQA#XQi+d+8!Uai70*dIj@#Qj+f>T{3`&vHf$uq z$y10l+d-ZQXR{mAt`R6|CqD`|llb^3@?rWIIU(uA`c6wF@@g$0-1mTN{P&q0d%Tz^ zWlMtauYNLTXeNBlNhU*oTG_q}^ND0bGht3C5!dX;_|bSa{oxP}WLgLs&rqQq-%?T0 z{w5x4W^nR@4m>gVABt_QquopTgkQ znUvXj9G%i0fJeJK-d2vovUkn6{+2%da`!Oqxi%MkPyT~lx<)iO>M!Q`ug2}a868~vFby{aOu=Z`MlgA5g?mPJgI2s9e&j`?j<*|=EbD7vVXBcE<%)#&SYoN)}h*r+{vG)N&;&iNf z+Cm)4W8q1_GYsyH!S8kNz`NNI^=w%D6m9``<)On%0s6R3A2w~&M`L*b$~$g@mqsHo zJ7_AV?=HbBy`{MF!x22)Fdf^^3SdK+0?1D`!`F)ZJgV;<-q;AJ+`0z69zKAJKSr?T z6NBM3=fR$jg*n{Wg=z;2@PPa*dRKWpUh)-!KR3(4Rz!`y+TDpdd@MjNy#(VkLh-8B zKQxt~pxj#kUv-4g@18VX_~?!uHjR)`oD6@9H8J?u0w{}6#kl@8cy`TW$O(D^55M`N zl)z7N_2Fj-Av0;s^0}yTB?k8!*TT$}wWzg-qHRemYJC*Li4|L6#5)}_f7@c8Sr)YL zb4Qge;xzZSJSg2>f|2_~XxEGVxO!(GlF?=8nEDG3FxN1!Dj&~&Ho+^R3$WW=2Bh!A z;WIl0?7sUAJ$LarD~~{QIrs}6o}WS2t(U{zvLYBh#9tFh`s3*2$EeV5Oam<=F>`?^ zOqy{4a%b(Pt8YxFRsSTBmW^XXNF@#}lc#@g8Gz9JYUp*-#0P6xJagC$+xTon!R$HX`MesJ(4TpZ^fZ8l&oRWM2G+fJ2T<|qa z-mC|XC!}$T`U0(3NDA-+GHNKAH{!B{<^n*v%<)hYmN`){FTPY}whl;Kuh zHF=w62sHr{v36D?JRW=n>Jx5)I=mnY`xoM%dJ2g?HVX%4Eyc0%gAngK0NqJ7aH~Fp z*eeO6X_^A{>2H8t(JU(bRE4@MOXQX;!5e|0xb02`49?d86NgxES#SexxA9|Mo&nxI z%*TIE@HHEYE`xhRAZCQzhh?_^pl17da1`5sH_vbwVIq#YY$im0Oa`&Ba1xFKuv9r5 zh648E2geW?`7{6?`X`~uArM{v3kNk@MQ|TWh5iNnwTzQK->tR)uip6qCoIFrBpU|4 zSl+|)TTbBX^9c~WW*s_}DdB6ca14&RN)8(Gpjb2v-1HM+uJK1$?y(M*JBxzS=uNn$ zn@&ERItOJ(?}DneG4wefg122mueCQ-0y`U(fW)xc9t zaqMsm1+Cu?3F9mSsyYwh+^{t4w7W*zyS8)Ljc4JB%yz2x>L};zIEdSednogKAJy?5 zp)*ERxYmQtG~W0D#+;F-1BbnE+RQL&>}W%^?yu%5*NtJ9;uX3iFN7LDHR6g2;&9om zIdrD;CVX+Wiq^cB<#yb3<5<^QG-PcET2xG}hnN@^kby38&1lC$!(Z6IU0%#<53VFsM8VPu)ns)xoiN(aC_0St-yO-v)YL zAq}5=lB8x;yST^Z(R7XWR+`^4i%x$KL1zs~(Dd>?bZYgbakE@-u+11VRj<=6qBmjE zwM6cjg&(JVQX1==L#bY<4|kxinHm*cqi;g`=s%V7T$a{U?r8IR?sv}zdX0NccT91{ zU@;voa-@*D)@0pqUn$K*|=Vi(!#<0G`>lkj?I*!g_q;$Wr+!R%wz;VPdrUY z*dHuE2z0>kB>rjQ&*%P|XsUBJhUG<~iTO_aB+>|OdKYl=wL|D~HJGmX_Z`b$+(mBU z1~hJRrD~ss(A$^d9Q|jwVE8jezGA4ba{}diL!!X!OmL|1#Q1Gd)B$zrj@o)GU86|# z+XnFD+yJU7SqDS&buj+e5e#%Zg{!ou(FM|naeC?s^iRpcPxK|s(71+wGly}#(q6Rc z;-S~ZdDQt;BHY)s$6tB@^h;F%&Sp%gn6@|05ii0*I46Dt8V~HjAI9n!pOTF7IXwC? zhW|{*JBW!^2JGrNLA~6j(PQT>z}w1+H0@$J9v6Fy#a6-K4;)o&~i*XW{R`^3F5KyX)q}^64o5gCux=)FmXvJpIoLx2=K|MpyA@^nP5Ca0w2rS&qw% zWUwzV5*1$GBLxmi;DA^tlq^n%-gr?w5V8@9KdQk)-)k`2yP6D_UIZEO4)CA29d`QJ zLsRNh)ISBby1KUWGn*2$sJ8yjGxUP08?3eXyzj@wtBf`+C+(o(Ami{5{P zkE0sk_hv7%zqXn^Q|H6@?R8*V1D>`L3&Z~R9m>H_M!Om+w#0I5DGb_FvW}fPAWCL`!vIDtWnG=zeUBQU4nVV;` z7XPf-oInTWr`>O!SodcpIkk)FS{%cWhnlSO79XZnT86RZonYJAL>b?=rc7S(CT82j zB&PY^Huhp~J!2G=!|e4u%q)5~mpSh8iuwMO$9CU8%Umzf7X60 zIZ+QkZ70#itL*82*G;Kxei(jRJ&sF*8mOH9OYBpQry^q<9VXIr!B-;?@^<2DsxG2K zoF1Ly?1N&t3iPtsB~%D6qSsAZ5kqEU;5=EnZ^3)C8Q4kv1%$Y`$9mLD+z*_^)UbW; zGEPFEkDBdf(Yo>xO|prhj=B7Js*??c$29Sc>vTHuqZ034$imB_RT%l<03@oK(YFcK zVE1Sqbqz72=I@O0?VZ2)*~%LGCniJ432FN8-#jj}yA<73rcu?xKA54lgK~~*==yhY z^v>OIEV!VGqk<_oYuE`dxy53K9K)Fe|3^Qx3*gZXUCMZNQm2?W+UF-t{Z2X2<~Ni} z`@Dyy`;F4Gs_`_X(TBd>)e0xvA5qzP^Jt98J-T%~1_d{srb`Q@==9Y2T(Ff0T~VKo z%k-@%TkJw#S@zHrEmy8f<}&5Ic?F-Vt&w(RaUY$`IQ*1>aupnB?IXaQ%+=r$9cQ7J z@l`w~>_#7lET(T`)oHt}AoW%s2L-hps*?E*O1Ah@NyQ|ZT73t#YPQh&-3{2`@gDMb z9;Ahv6S=nRB{X?C(%Mj0{NV9`+UFF|8_T=sruNA+a&R-Ug#&md|$8u3C4HUi|BazwCbE%5P7pidr{zpGv3J>sHe9LCUmSXB9-YdC?Y` z3#gH%O$U}`<9k%3D-S)vqi$DdzW)U3@2Y}wo3!Zk!RPq#`EF{oR+!rqVM3KOQs9P~ zH9iqo$IbNlO!psMj+X{{>F3|4=thIf)Y`ZR%&L{qFLDk&`u!G`m|np1%LZ@+Hi3M| z4!Who7(&&JXob!Jy1L#FAHAMP3&OVItVg$D#>v^VlW)bXkXVS@4fN?e!(O=D=1dZ%cGC@I;5>BCis|t-j0dErE-@r>K)>++gCUiA4qn+KL^W?d<5T)Hpn#D48OYV z;C2v$KIh`V`r|*?eKP~N$sX`sXqc@%@(7v_%7S}*JG^kQgx`3|-=?@x04`D`+Gsak)g=c^Nuw&oaNTf(Ea;FVY&vb|^;mdCKrHw#0qk^J$ zZAsJCQZo814CW-5!wyeF(2g{R+J&1)?9URoWGq9nPG-R);U-ui_m_+c?16Q6S3uzo zeWIul3g7s-S3owv$;d}A_&ASq--((ZAS08j$vLNq-0$I{83vd3r00~0#AX3r{h9;&H z_l3)0@t`Awc1#EBd*x(JZ7?y{ZDH4Z>L;^S#}emXsh}P!1iL@HBMb93kmB2?K#Wkd1ajM?81lpSK;D;^#JYYtAGe+cbtPw^ z-2E-P1J@CDV*$Clu$Y+2%!PWR6f*aWE%|GHm+Y7L%&H7`5vTDfkQx_5q)vL0O?WC~3xd%kd z)Uk2uaX9}@5A*zjFuYO#tu#wv-k~bo<)I08Wk(?5oe;fvSO=%Y{f84LOvdc#44Q0E z!~aySVP4*BtdA&wGXoD`*Y9jR{G%7X=*(bjf2gyw6`u3vY20M)tXRq#8x%9MyuLEC zZ-(;jOqXPIK$LZOEy*nN>EhX1y7M%jdh%QfqIeI}3VA}YbJ)DtI>ypVfT@mp$!lq9 zWYXT(G9I}Vyd$fVnfnh9F%Ne{GuHBtm?L}s-Jjvqs3_IY>3;20~*Lka!mor10*>87)3EZH>Xn*+2E4cNO=jI>EEA!mO-1-#9 zyjnPwk=2^VJHZ=bRwx?sqEfH$qW2$Vv{jWEeoZu+x?GWQc@x76Y;WOht!iU*Kg?o| zv-f!=)sJ{Btqn}k$q9_wa0Xd0_7XI1M-!!~N5C`l8}y3phFj&?@VWar`lc&5@uE?=`GRP$wJRmzBbC^FKZ%~s zr6|bfz9%-GqfRqt(O>av=(XoOyxCKN{nf72Ib)hm3ZazVhlPO zMWJsVRWVDzC;Id8@wf$*yr@K180p{(X;EsmWC&HqC23s19=c=hF|1v26}~;p#FqPn zCa>v5v!;(2)K`O}8WC9QvWt!>G{LGGK)2ZrxOO}o+fa>)kpzr0bH)wx0&uVNKd^PF zz;8<8bk|}ZjOA-N>oqLsoC{gtSg{=6e^sP&##69tbujhxj=_Y>t8n_55sfp41H4>tgYZ zSuker%Ey55Ni69-Tbo%4^iTao;DNMtZc0saKJt%ny zV}I0aj1s+ylWwcv;LV?~gr|%tHW47UjIVzkOu{Zc7r87q2?V^KqVHZUc)0dGR4-{q z>m?L(83{VRTOJi=ieu_@Ic$8=fDXUs;D3{AVLq=H4t%+RukH$Aiq#?T{v3#Z^rb;h zMjWq6#baj4H}JApfPPuONo$P@oKoL{FZP?m_zwm6Tk()=*z}mZeD;!94bKEyvm-dw zRtl@1AA+iqMX;n<9qn`kQL;=P9Pd2^^ zSMv;_cbY-@wu2-vK?lwH)5uP(37}}u4U-&C!pFNi@CkPUxc5Tfg$y)yOu>4$gK)Tg zHuSm8h8IUwagFUt7^|L27dOtQ4~q3+XS^fATn(z%7K>p|&*NhLep#kG^$~xGne9y| zWX#u02ioCJ6C=20U4)Or_3_Q~8Fbk&4;^dIp;en2PV&&ED>yxVbx#i*W9@OoB^_OD z{@|a2!@Y@tgKig-zFwMSnQzJ>3LLV;nJdI1(q%6vL!5x+vrrhk9@4L*<8+*sSkQwQo4# zvJ)w2ru+fy?2B+lW(-1M1K!=U6iYMtm|b8S2Bzfq5N$1Q_!2P;m#!IuxQH-lZ>=DL_Z-N^A_=H^{+#SkoWjqePs5Sl z0DrkE@+&)8Fv*^`^(+$%rRJ%4C7hB2k<_RSm`$v83nrG`RX`0Cr4G<&T-2 z@YF8=WV8&xNbe`SSY%G<#+xK+aFkryH64CVKM&u%Cc)y{FG<`FSx^Y_A~6f~p!-fR zY+3%DsP9N33Le#PSVD>DNpz8nxDN0;sR3G3zQBDS3D~SR1?2z9fQLmX^a#y>Wy1xe z-m#v1y_5ryNpFegCreuT^);P#Y7f5T+0vI9LsWQ|J^kbxOLt0?;f|v9wAl3u?R__g z{`%d4=CNn+;E*aVUp$P{-3u`)yOkd9wxv1plc~+~IOJPz(C|xZX&IkC21<;5}+->_?rZ&ZX5lo9O(Z*;IUetmGTe5IZ@)z{jrHxDMB&l748GSM77V2*B#l3qYsq3@>m~f;7M`cQB z$s9p?KHxH)kko+F+CQPij8Ev&5k?o^>_?vRanxC#ik3#sbaB`voHV+lE&J&96rA)0D2qdV$W__sN#Jh^`=&2=*I=3Wfwu5JX#6wj6NSRz-zlsyquii z@i2@x%%lf`H_-EW?HKxI0UcZ^LOu0ksMW4v9Yl+0;7B-~}L2G>@dd!$aZ>XKXtS~G5uW122m6HbVy28LJbm@o+UBe&u6HQYP?rBlI%>i^txG;UOG9SNh4Zzw3-{8#|zJACw3g-xBP%kSv zYIUj~MMqt+Y$%rY7)ep1Av;Vk7p3k0r0Lpi<}^U8h??K*!GfM@c;cLjHN0Hv_h%Ee z$^L>aQx?&}1LE|e;u(59c^GbL*rTQI8FW8cjzV)N-ROP>ebk&#b?#kUw|ycuCv;-r z3qJ3v6pd?)?QmYCISq|20qy0{=#iI7?=>`{yq7zT(>#qQ-ZkOgTh;ik#f*jp72{Sf zZN8%20V8j)bh7YKd|cfCYd!Aa?G3x3SZ6){g;qRKxB_kSgYon^{`lE)AA;Xy;^l7_ z;KR)m@amx)e0D}Skhl`KW=C*5%WuVm+fiHlD#&LCzzsnklm&C#*5w7Qhgr-il|`G` zdZ_Cdg>9jHoqMDJtlifGr?L#tDEW@B0)Iz4^ zCFI|##dDz&@^v5 zyrhOr^zJ6`ts2*(AgQRz_%+Qj8zl))Pm{dyCWUk1S1P+uH*zX*#3#-Qv?IsPu` zh80{aoV_AWFWicN+w=P%Q%d$MaJwsMHcg z&THlg&TwNBty>U)bo>K$m!IHnmoMR>KDyGSMuJ?xnO78FZ{hBm-az4cDSH3-OO(6q zPX#wTpx#;OXt(td7I|yX4g7E2?ADIbeyNzNLTH7YGX17~jk>x9p~62Ay2|7PH&G>y z?z+d<(U#AoW?h-oFK-c*3KgO^To2Rr4;JC*6Bc7moTrxSE8vw!0j=xU!?_>H1Klgm zG-GZ6=e_4Wmd5qdO+vdU>->?*t<&IC40ce5&RaNAGmCD{IgXMo{#2vbhPE!+z^UF9 zrjbXB=$GqpRP4GD=X{9&zk1A}xz(F-e0e3^QzXyrt#{$7?%kmhBQdDFUxj{Aw&hlM zt8*uQg;Qy>C)D`QUD|)gj%zS^fvN4%)cWuv{GZOwEw+s!3d7?Bn-Zhe6jwDBO1D(% z1F%=uPV81ONmQV?7fZHfi3gmGy=j*CCVL%X2;dipg19(fB&5=EZK2}QHYx#HAp`>6 zD%m6od7u=502PU%f(j};lo>ltch9UV(M`@?#{11b=ggVik&;X*GgHEanI&QAmhbsX zv*-B4$T|Kyg#RAnrz$`9&NOdl0z%!6e}?>TU8wBDztefXOL);fB%b-|8R3n3TBygn zh1cJk5*~TLDhxfg$Upwqq%d~=QU2?L1N?=l&xPmbKH z$N{ZdMfM1Fc2D2_WEVoj9L*x#zSWwftjSz%ECp%3U#oQ-LW{UQJhv| z+c&$m5yHI?z8qZo6WxWg0~?4o17RP854f$qRkLk8S3{4h6DQcD8r9 zatOjyc7F3&-`nQFb{>W>)$HizXw@99yaiz@JKHzgaRkCtcAo8z{?>Rp;YX9Pr>Yc8 zWoN%D_qRFhco!;D+1b9?mG>b`WvBAm#^1?fl$f#E&Z7{fvh#;~`?j0IFHta+o%&`Q zv(t49DF2V1s!}YKot1B^XU%iOc^nE;+36}(+dM}qvk<1TQ}41d*p3qrrhKm5cSLNx ze~oaJf~o8jJ0>ri!_E(&GL@aRp3^5=0Ws+T+k(Hy{mpyHB+p5Tk^ID_*w3#0 z5i33?wgFqbpvl82B|a<{l$4rL3hwxF%Op<#;wU23K{!Fo7Rz~2%lvS~Gu&la*H8jH0uNjaZnW8qyAJJIWnd$+O=soE&J zFQpFS#W&m{vzZZ@@a_;3QXk?I)1WD>*nNUd^&1U?JoAYs^ z7Z-#ZZmTn8M&Yq(|$(aq~1o^-kg%@-$_1d6nZgDUgOTrE0Nz8 zojDnBBSegh;nr4ebRe15>IsB4q4~};b4T%~#MZTL$H%fo#&zUM8gVN=F6UL^MS;s{ zqp*r&qWx6=D+m$8)8Lh@Y>9br71@-UD4B76Ck_WnIJJm1U1*|Z%fiA6m(6KvT76i_ u!y3#IttDNyyx{7%O4{i?AoakUyHZaL*8?)JH3DqNhBO>C`v&|PNB;o_W)9r| literal 0 HcmV?d00001 diff --git a/python-app/app.py b/python-app/server.py similarity index 78% rename from python-app/app.py rename to python-app/server.py index 64bd267e..b70d4e95 100644 --- a/python-app/app.py +++ b/python-app/server.py @@ -4,8 +4,11 @@ from flask import Flask, request, jsonify app = Flask(__name__) + @app.route('/get-action', methods=['POST']) def get_action(): + data = request.get_json() + print(data) return jsonify({"action": random.choice([-1, 0, 1])}) app.run(port=5001) -- Gitee From 85c1d5cca1825b1112f72e6e2c026d7f834b7bee Mon Sep 17 00:00:00 2001 From: unknown <1754376900@qq.com> Date: Wed, 6 Sep 2023 16:32:44 +0800 Subject: [PATCH 08/45] =?UTF-8?q?=E5=A2=9E=E5=8A=A0RL=E6=8E=A8=E7=90=86?= =?UTF-8?q?=E4=BB=A3=E7=A0=81?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- .gitignore | 4 +- .../strategy/example/RLStrategy.java | 57 +++++++++++---- python-app/buffer.py | 36 ++++++++++ python-app/env.py | 31 ++++++--- python-app/model.py | 30 ++------ python-app/models/ppo.py | 69 ------------------- python-app/server.py | 34 +++++++-- python-app/test1.py | 9 +++ python-app/test2.py | 9 +++ 9 files changed, 159 insertions(+), 120 deletions(-) delete mode 100644 python-app/models/ppo.py create mode 100644 python-app/test1.py create mode 100644 python-app/test2.py diff --git a/.gitignore b/.gitignore index 247f6e06..81046ffe 100644 --- a/.gitignore +++ b/.gitignore @@ -39,4 +39,6 @@ build/ .vscode/ /pom.xml.versionsBackup /northstar-dist/ -/.metadata/ \ No newline at end of file +/.metadata/ + +__pycache__/ \ No newline at end of file diff --git a/northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/example/RLStrategy.java b/northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/example/RLStrategy.java index 62b84795..76277e00 100644 --- a/northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/example/RLStrategy.java +++ b/northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/example/RLStrategy.java @@ -46,14 +46,45 @@ public class RLStrategy extends AbstractStrategy{ private boolean isTrain; - private String getActionUrl = "http://localhost:5001/get-action"; + private String getActionUrl = "http://localhost:5001/get-action"; + private String initInfoUrl = "http://localhost:5001/init-info"; + private CloseableHttpClient httpClient = HttpClients.createDefault(); private float lastReward = 0; private float beginTotalAsset = 100000; + // public RLStrategy() { + // try { + // JSONObject jsonData = new JSONObject(); + // jsonData.put("is_train", isTrain); + // jsonData.put("agent_name", params.agentName); + + // String jsonContent = jsonData.toString(); + // HttpPost httpPost = new HttpPost(initInfoUrl); + // StringEntity entity = new StringEntity(jsonContent); + // httpPost.setEntity(entity); + // CloseableHttpResponse response = httpClient.execute(httpPost); + // HttpEntity responseEntity = response.getEntity(); + + // if (responseEntity != null) { + // String jsonResponse = EntityUtils.toString(responseEntity); + // JSONObject jsonObject = JSON.parseObject(jsonResponse); + // Boolean success = jsonObject.getBoolean("success"); + + // if (success) { + // log.info("初始化成功"); + // } else { + // log.error(jsonObject.getString("message")); + // } + // } + // } catch (ParseException | IOException e) { + // e.printStackTrace(); + // } + // } + @Override public void onTick(TickField tick) { log.info("TICK触发: C:{} D:{} T:{} P:{} V:{} OI:{} OID:{}", @@ -66,18 +97,18 @@ public class RLStrategy extends AbstractStrategy{ log.debug("策略每分钟触发"); log.debug("{} K线数据： 开 [{}], 高 [{}], 低 [{}], 收 [{}]", bar.getUnifiedSymbol(), bar.getOpenPrice(), bar.getHighPrice(), bar.getLowPrice(), bar.getClosePrice()); - - JSONObject jsonData = new JSONObject(); - jsonData.put("open_price", bar.getOpenPrice()); - jsonData.put("high_price", bar.getHighPrice()); - jsonData.put("low_price", bar.getLowPrice()); - jsonData.put("close_price", bar.getClosePrice()); - jsonData.put("last_reward", lastReward); - String jsonContent = jsonData.toString(); - HttpPost httpPost = new HttpPost(getActionUrl); try { + JSONObject jsonData = new JSONObject(); + jsonData.put("open_price", bar.getOpenPrice()); + jsonData.put("high_price", bar.getHighPrice()); + jsonData.put("low_price", bar.getLowPrice()); + jsonData.put("close_price", bar.getClosePrice()); + jsonData.put("last_reward", lastReward); + String jsonContent = jsonData.toString(); + HttpPost httpPost = new HttpPost(getActionUrl); + httpPost.setHeader("Content-Type", "application/json"); StringEntity entity = new StringEntity(jsonContent); httpPost.setEntity(entity); CloseableHttpResponse response = httpClient.execute(httpPost); @@ -94,7 +125,6 @@ public class RLStrategy extends AbstractStrategy{ // 记录reward lastReward = getReward(bar, actionID); - } } catch (ParseException | IOException e) { e.printStackTrace(); @@ -171,6 +201,9 @@ public class RLStrategy extends AbstractStrategy{ public static class InitParams extends DynamicParams { @Setting(label="指标合约", order=0) - private String indicatorSymbol; + private String indicatorSymbol; + + @Setting(label="算法名称", order=1) + private String agentName; } } diff --git a/python-app/buffer.py b/python-app/buffer.py index e69de29b..e21a5cc8 100644 --- a/python-app/buffer.py +++ b/python-app/buffer.py @@ -0,0 +1,36 @@ +import numpy as np +import gymnasium as gym +from gymnasium import spaces +from stable_baselines3.common.buffers import RolloutBuffer + +class ModifiedRolloutBuffer(RolloutBuffer): + def add( + self, + obs: np.ndarray, + action: np.ndarray, + reward: np.ndarray, + episode_start: np.ndarray, + value: np.ndarray, + log_prob: np.ndarray, + ) -> None: + if len(log_prob.shape) == 0: + # Reshape 0-d tensor to avoid error + log_prob = log_prob.reshape(-1, 1) + + # Reshape needed when using multiple envs with discrete observations + # as numpy cannot broadcast (n_discrete,) to (n_discrete, 1) + if isinstance(self.observation_space, spaces.Discrete): + obs = obs.reshape((self.n_envs, *self.obs_shape)) + + # Reshape to handle multi-dim and discrete action spaces, see GH #970 #1392 + action = action.reshape((self.n_envs, self.action_dim)) + + self.observations[self.pos] = np.array(obs).copy() + self.actions[self.pos] = np.array(action).copy() + self.rewards[self.pos] = np.array(reward).copy() + self.episode_starts[self.pos] = np.array(episode_start).copy() + self.values[self.pos] = value.clone().cpu().numpy().flatten() + self.log_probs[self.pos] = log_prob.clone().cpu().numpy() + self.pos += 1 + if self.pos == self.buffer_size: + self.full = True \ No newline at end of file diff --git a/python-app/env.py b/python-app/env.py index be4baf85..f568e6a3 100644 --- a/python-app/env.py +++ b/python-app/env.py @@ -5,18 +5,20 @@ import numpy as np class TradingEnv(gym.Env): def __init__(self, - trading_fee_rate=0.0001, - + ): - self.current_hold = 0 self.observation_space = gym.spaces.Box(low=0, high=np.inf, shape=(4,), dtype=np.float32) - self.action_space = Space.Discrete(3, dtype=np.float32) + self.action_space = gym.spaces.Discrete(3) self.state = self._initiate_state() - - self.trading_fee_rate = trading_fee_rate - - + + def _initiate_state(self): + return [ + 0, # open price + 0, # high price + 0, # low price + 0, # closed price + ] def reset(self): self.state = self._initiate_state() @@ -24,10 +26,17 @@ class TradingEnv(gym.Env): def render(self, mode="human", close=False): return self.state + def update_data(self, data): + self.state = [ + data['open_price'], + data['high_price'], + data['low_price'], + data['close_price'] + ] + self.last_reward = data['last_reward'] + def step(self, action): - self.step += 1 - - state = self.get_price(self.step) + return self.state, self.last_reward, False, {} \ No newline at end of file diff --git a/python-app/model.py b/python-app/model.py index 6fc9bda7..28a8ea8d 100644 --- a/python-app/model.py +++ b/python-app/model.py @@ -1,29 +1,13 @@ import gymnasium as gym +import numpy as np from stable_baselines3 import PPO from stable_baselines3.common.env_util import make_vec_env from stable_baselines3.common.buffers import RolloutBuffer -# Parallel environments -vec_env = make_vec_env("CartPole-v1") - -model = PPO("MlpPolicy", None, verbose=1) -rollout_buffer = RolloutBuffer(buffer_size=1000, observation_space=vec_env.observation_space, action_space=vec_env.action_space) - - -model.collect_rollouts( vec_env, - callback=None, - rollout_buffer=rollout_buffer, - n_rollout_steps=1000) -model.train(total_timesteps=25000) -model.save("ppo_cartpole") - -del model # remove to demonstrate saving and loading - -model = PPO.load("ppo_cartpole") - -obs = vec_env.reset() -while True: - action, _states = model.predict(obs) - obs, rewards, dones, info = vec_env.step(action) - # vec_env.render("human") \ No newline at end of file +model = PPO( + policy="MlpPolicy", + env=None +) +model.observation_space = gym.spaces.Box(low=0, high=np.inf, shape=(4,), dtype=np.float32) +model.action_space = gym.Space.Discrete(3, dtype=np.float32) diff --git a/python-app/models/ppo.py b/python-app/models/ppo.py deleted file mode 100644 index 219f2df9..00000000 --- a/python-app/models/ppo.py +++ /dev/null @@ -1,69 +0,0 @@ -import warnings -from typing import Any, ClassVar, Dict, Optional, Type, TypeVar, Union -import torch -import numpy as np -from gymnasium import spaces -from torch.nn import functional as F - -from stable_baselines3.common.base_class import BaseAlgorithm -from stable_baselines3.common.on_policy_algorithm import OnPolicyAlgorithm -from stable_baselines3.common.policies import ActorCriticCnnPolicy, ActorCriticPolicy, BasePolicy, MultiInputActorCriticPolicy -from stable_baselines3.common.type_aliases import GymEnv, MaybeCallback, Schedule -from stable_baselines3.common.utils import get_device, explained_variance, get_schedule_fn -from stable_baselines3.ppo.ppo import PPO -from stable_baselines3.common.buffers import RolloutBuffer - -class ModifiedPPO(BaseAlgorithm): - policy_aliases: ClassVar[Dict[str, Type[BasePolicy]]] = { - "MlpPolicy": ActorCriticPolicy, - "CnnPolicy": ActorCriticCnnPolicy, - "MultiInputPolicy": MultiInputActorCriticPolicy, - } - - class __init__(): - def __init__( - self, - policy: Union[str, Type[ActorCriticPolicy]], - learning_rate: Union[float, Schedule] = 3e-4, - n_steps: int = 2048, - batch_size: int = 64, - n_epochs: int = 10, - gamma: float = 0.99, - gae_lambda: float = 0.95, - clip_range: Union[float, Schedule] = 0.2, - clip_range_vf: Union[None, float, Schedule] = None, - normalize_advantage: bool = True, - ent_coef: float = 0.0, - vf_coef: float = 0.5, - max_grad_norm: float = 0.5, - use_sde: bool = False, - sde_sample_freq: int = -1, - target_kl: Optional[float] = None, - stats_window_size: int = 100, - tensorboard_log: Optional[str] = None, - policy_kwargs: Optional[Dict[str, Any]] = None, - verbose: int = 0, - seed: Optional[int] = None, - device: Union[torch.device, str] = "auto", - _init_setup_model: bool = True, - ): - super(ModifiedPPO, self).__init__() - - if normalize_advantage: - assert batch_size > 1, "`batch_size` must be greater than 1. See https://github.com/DLR-RM/stable-baselines3/issues/440" - - self.gamma = gamma - self.gae_lambda = gae_lambda - self.ent_coef = ent_coef - self.vf_coef = vf_coef - self.max_grad_norm = max_grad_norm - self.batch_size = batch_size - self.n_epochs = n_epochs - self.clip_range = clip_range - self.clip_range_vf = clip_range_vf - self.normalize_advantage = normalize_advantage - self.target_kl = target_kl - self._stats_window_size = stats_window_size - self.tensorboard_log = tensorboard_log - self.seed = seed - self.policy_kwargs = {} if policy_kwargs is None else policy_kwargs diff --git a/python-app/server.py b/python-app/server.py index b70d4e95..f6634024 100644 --- a/python-app/server.py +++ b/python-app/server.py @@ -1,14 +1,40 @@ +import time import random +import numpy as np +import gymnasium as gym from flask import Flask, request, jsonify - +from stable_baselines3.common.buffers import RolloutBuffer +from stable_baselines3 import PPO +from env import TradingEnv app = Flask(__name__) +env = TradingEnv() +model = PPO('MlpPolicy', env, verbose=1) +obs = env.reset() + +last_action = [0] + +@app.route('/init-info', methods=['POST']) +def init_info(): + data = request.get_json() + is_train = data['is_train'] + agent_name = data['agent_name'] + return jsonify({"success": True}) + @app.route('/get-action', methods=['POST']) def get_action(): + global last_action + start_time = time.time() data = request.get_json() - print(data) - return jsonify({"action": random.choice([-1, 0, 1])}) + env.update_data(data) + obs, rewards, dones, info = env.step(last_action) + action, _states = model.predict(obs) + last_action = action + print(f"action type: {type(action)}") + end_time = time.time() + print(f"get_action time: {end_time - start_time}, data: {data}, obs: {obs}, rewards: {rewards}, action: {action}") + return jsonify({"action": int(action)}) -app.run(port=5001) +app.run(port=5001) \ No newline at end of file diff --git a/python-app/test1.py b/python-app/test1.py new file mode 100644 index 00000000..a3649b70 --- /dev/null +++ b/python-app/test1.py @@ -0,0 +1,9 @@ +class Test: + def __init__(self): + self.a = 1 + + def hello(self): + while True: + if self.a == 2: + print("hi!") + break diff --git a/python-app/test2.py b/python-app/test2.py new file mode 100644 index 00000000..8140e62f --- /dev/null +++ b/python-app/test2.py @@ -0,0 +1,9 @@ +def haha(): + while True: + if a == True: + print(1) + return + +a = False +haha() +a = T \ No newline at end of file -- Gitee From c0e918b43b2090f4bdee549ecbc1871e817dc873 Mon Sep 17 00:00:00 2001 From: unknown <1754376900@qq.com> Date: Wed, 6 Sep 2023 16:35:40 +0800 Subject: [PATCH 09/45] =?UTF-8?q?=E5=A2=9E=E5=8A=A0RL=E6=8E=A8=E7=90=86?= =?UTF-8?q?=E4=BB=A3=E7=A0=81?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- python-app/buffer.py | 36 ------------------------------------ python-app/model.py | 13 ------------- python-app/test1.py | 9 --------- python-app/test2.py | 9 --------- 4 files changed, 67 deletions(-) delete mode 100644 python-app/buffer.py delete mode 100644 python-app/model.py delete mode 100644 python-app/test1.py delete mode 100644 python-app/test2.py diff --git a/python-app/buffer.py b/python-app/buffer.py deleted file mode 100644 index e21a5cc8..00000000 --- a/python-app/buffer.py +++ /dev/null @@ -1,36 +0,0 @@ -import numpy as np -import gymnasium as gym -from gymnasium import spaces -from stable_baselines3.common.buffers import RolloutBuffer - -class ModifiedRolloutBuffer(RolloutBuffer): - def add( - self, - obs: np.ndarray, - action: np.ndarray, - reward: np.ndarray, - episode_start: np.ndarray, - value: np.ndarray, - log_prob: np.ndarray, - ) -> None: - if len(log_prob.shape) == 0: - # Reshape 0-d tensor to avoid error - log_prob = log_prob.reshape(-1, 1) - - # Reshape needed when using multiple envs with discrete observations - # as numpy cannot broadcast (n_discrete,) to (n_discrete, 1) - if isinstance(self.observation_space, spaces.Discrete): - obs = obs.reshape((self.n_envs, *self.obs_shape)) - - # Reshape to handle multi-dim and discrete action spaces, see GH #970 #1392 - action = action.reshape((self.n_envs, self.action_dim)) - - self.observations[self.pos] = np.array(obs).copy() - self.actions[self.pos] = np.array(action).copy() - self.rewards[self.pos] = np.array(reward).copy() - self.episode_starts[self.pos] = np.array(episode_start).copy() - self.values[self.pos] = value.clone().cpu().numpy().flatten() - self.log_probs[self.pos] = log_prob.clone().cpu().numpy() - self.pos += 1 - if self.pos == self.buffer_size: - self.full = True \ No newline at end of file diff --git a/python-app/model.py b/python-app/model.py deleted file mode 100644 index 28a8ea8d..00000000 --- a/python-app/model.py +++ /dev/null @@ -1,13 +0,0 @@ -import gymnasium as gym -import numpy as np - -from stable_baselines3 import PPO -from stable_baselines3.common.env_util import make_vec_env -from stable_baselines3.common.buffers import RolloutBuffer - -model = PPO( - policy="MlpPolicy", - env=None -) -model.observation_space = gym.spaces.Box(low=0, high=np.inf, shape=(4,), dtype=np.float32) -model.action_space = gym.Space.Discrete(3, dtype=np.float32) diff --git a/python-app/test1.py b/python-app/test1.py deleted file mode 100644 index a3649b70..00000000 --- a/python-app/test1.py +++ /dev/null @@ -1,9 +0,0 @@ -class Test: - def __init__(self): - self.a = 1 - - def hello(self): - while True: - if self.a == 2: - print("hi!") - break diff --git a/python-app/test2.py b/python-app/test2.py deleted file mode 100644 index 8140e62f..00000000 --- a/python-app/test2.py +++ /dev/null @@ -1,9 +0,0 @@ -def haha(): - while True: - if a == True: - print(1) - return - -a = False -haha() -a = T \ No newline at end of file -- Gitee From 9c6d1ef966502da508c1b79289d1764a32eb4bb9 Mon Sep 17 00:00:00 2001 From: unknown <1754376900@qq.com> Date: Wed, 6 Sep 2023 17:58:33 +0800 Subject: [PATCH 10/45] =?UTF-8?q?=E4=BF=AE=E6=94=B9=E5=90=84actionID?= =?UTF-8?q?=E5=AF=B9=E5=BA=94=E6=93=8D=E4=BD=9C?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- .../strategy/example/RLStrategy.java | 29 ++++++++++++++----- python-app/env.py | 5 +--- python-app/server.py | 1 + 3 files changed, 23 insertions(+), 12 deletions(-) diff --git a/northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/example/RLStrategy.java b/northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/example/RLStrategy.java index 76277e00..92d75e57 100644 --- a/northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/example/RLStrategy.java +++ b/northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/example/RLStrategy.java @@ -117,7 +117,7 @@ public class RLStrategy extends AbstractStrategy{ if (responseEntity != null) { String jsonResponse = EntityUtils.toString(responseEntity); JSONObject jsonObject = JSON.parseObject(jsonResponse); - Integer actionID = jsonObject.getInteger("action"); // 1: 买；0: 持仓；-1: 卖 + Integer actionID = jsonObject.getInteger("action"); // 0: 持仓；1：买；2: 卖 log.info("actionID: {}", actionID); // 根据actionID执行交易 @@ -132,9 +132,12 @@ public class RLStrategy extends AbstractStrategy{ } private void executeTrade(BarField bar, int actionID) { + log.info("execute trade..."); switch (ctx.getState()) { case EMPTY -> { - if (actionID == 1) { + if (actionID == 0) { + log.info("actionID=0, EMPTY, 持仓"); + } else if (actionID == 1) { ctx.submitOrderReq(TradeIntent.builder() .contract(ctx.getContract(bar.getUnifiedSymbol())) .operation(SignalOperation.BUY_OPEN) @@ -142,8 +145,8 @@ public class RLStrategy extends AbstractStrategy{ .volume(1) .timeout(5000) .build()); - log.info("多开"); - } else if (actionID == -1) { + log.info("actionID=1, EMPTY, 多开"); + } else if (actionID == 2) { ctx.submitOrderReq(TradeIntent.builder() .contract(ctx.getContract(bar.getUnifiedSymbol())) .operation(SignalOperation.SELL_OPEN) @@ -155,7 +158,11 @@ public class RLStrategy extends AbstractStrategy{ } } case HOLDING_LONG -> { - if (actionID == -1) { + if (actionID == 0) { + log.info("actionID=0, HOLDING_LONG, 持仓"); + } else if (actionID == 1) { + log.info("actionID=1, HOLDING_LONG, 持仓"); + } else if (actionID == 2) { ctx.submitOrderReq(TradeIntent.builder() .contract(ctx.getContract(bar.getUnifiedSymbol())) .operation(SignalOperation.SELL_CLOSE) @@ -163,11 +170,13 @@ public class RLStrategy extends AbstractStrategy{ .volume(1) .timeout(5000) .build()); - log.info("平多"); + log.info("actionID=2, HOLDING_LONG, 平多"); } } case HOLDING_SHORT -> { - if (actionID == 1) { + if (actionID == 0) { + log.info("actionID=0, HOLDING_SHORT, 持仓"); + } else if (actionID == 1) { ctx.submitOrderReq(TradeIntent.builder() .contract(ctx.getContract(bar.getUnifiedSymbol())) .operation(SignalOperation.BUY_CLOSE) @@ -175,7 +184,9 @@ public class RLStrategy extends AbstractStrategy{ .volume(1) .timeout(5000) .build()); - log.info("平空"); + log.info("actionID=1, HOLDING_SHORT, 平空"); + } else if (actionID == 2) { + log.info("actionID=2, HOLDING_SHORT, 持仓"); } } default -> { @@ -203,6 +214,8 @@ public class RLStrategy extends AbstractStrategy{ @Setting(label="指标合约", order=0) private String indicatorSymbol; + + @Setting(label="算法名称", order=1) private String agentName; } diff --git a/python-app/env.py b/python-app/env.py index f568e6a3..4e3f8660 100644 --- a/python-app/env.py +++ b/python-app/env.py @@ -9,7 +9,6 @@ class TradingEnv(gym.Env): ): self.observation_space = gym.spaces.Box(low=0, high=np.inf, shape=(4,), dtype=np.float32) self.action_space = gym.spaces.Discrete(3) - self.state = self._initiate_state() def _initiate_state(self): @@ -37,6 +36,4 @@ class TradingEnv(gym.Env): def step(self, action): return self.state, self.last_reward, False, {} - - - \ No newline at end of file + diff --git a/python-app/server.py b/python-app/server.py index f6634024..3664525b 100644 --- a/python-app/server.py +++ b/python-app/server.py @@ -15,6 +15,7 @@ obs = env.reset() last_action = [0] + @app.route('/init-info', methods=['POST']) def init_info(): data = request.get_json() -- Gitee From 3f0a34cbad13bac0089c82b994a0f75bf29482de Mon Sep 17 00:00:00 2001 From: unknown <1754376900@qq.com> Date: Thu, 7 Sep 2023 15:22:32 +0800 Subject: [PATCH 11/45] =?UTF-8?q?=E5=A2=9E=E5=8A=A0init=5Finfo=E6=96=B9?= =?UTF-8?q?=E6=B3=95?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- .../trainer/AbstractSerialTrainer.java | 2 +- .../strategy/example/RLStrategy.java | 98 +++++++++++-------- .../strategy/trainer/TestTrainer.java | 7 ++ python-app/server.py | 93 +++++++++++++----- 4 files changed, 132 insertions(+), 68 deletions(-) create mode 100644 northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/trainer/TestTrainer.java diff --git a/northstar-api/src/main/java/org/dromara/northstar/strategy/trainer/AbstractSerialTrainer.java b/northstar-api/src/main/java/org/dromara/northstar/strategy/trainer/AbstractSerialTrainer.java index 69781314..e97cd95f 100644 --- a/northstar-api/src/main/java/org/dromara/northstar/strategy/trainer/AbstractSerialTrainer.java +++ b/northstar-api/src/main/java/org/dromara/northstar/strategy/trainer/AbstractSerialTrainer.java @@ -31,7 +31,7 @@ import lombok.extern.slf4j.Slf4j; * */ @Slf4j -public abstract class AbstractSerialTrainer extends AbstractTrainer implements RLAgentTrainingContext{ +public abstract class AbstractSerialTrainer extends AbstractTrainer{ protected AbstractSerialTrainer(ObjectManager gatewayMgr, ObjectManager moduleMgr, IContractManager contractMgr, IGatewayService gatewayService, IModuleService moduleService) { diff --git a/northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/example/RLStrategy.java b/northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/example/RLStrategy.java index 92d75e57..d51411c2 100644 --- a/northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/example/RLStrategy.java +++ b/northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/example/RLStrategy.java @@ -44,46 +44,17 @@ public class RLStrategy extends AbstractStrategy{ private InitParams params; - private boolean isTrain; + // private boolean isTrain; private String getActionUrl = "http://localhost:5001/get-action"; private String initInfoUrl = "http://localhost:5001/init-info"; + private CloseableHttpClient httpClient = HttpClients.createDefault(); private float lastReward = 0; - private float beginTotalAsset = 100000; - - // public RLStrategy() { - // try { - // JSONObject jsonData = new JSONObject(); - // jsonData.put("is_train", isTrain); - // jsonData.put("agent_name", params.agentName); - - // String jsonContent = jsonData.toString(); - // HttpPost httpPost = new HttpPost(initInfoUrl); - // StringEntity entity = new StringEntity(jsonContent); - // httpPost.setEntity(entity); - // CloseableHttpResponse response = httpClient.execute(httpPost); - // HttpEntity responseEntity = response.getEntity(); - - // if (responseEntity != null) { - // String jsonResponse = EntityUtils.toString(responseEntity); - // JSONObject jsonObject = JSON.parseObject(jsonResponse); - // Boolean success = jsonObject.getBoolean("success"); - - // if (success) { - // log.info("初始化成功"); - // } else { - // log.error(jsonObject.getString("message")); - // } - // } - // } catch (ParseException | IOException e) { - // e.printStackTrace(); - // } - // } @Override public void onTick(TickField tick) { @@ -95,12 +66,14 @@ public class RLStrategy extends AbstractStrategy{ @Override public void onMergedBar(BarField bar) { log.debug("策略每分钟触发"); - log.debug("{} K线数据： 开 [{}], 高 [{}], 低 [{}], 收 [{}]", - bar.getUnifiedSymbol(), bar.getOpenPrice(), bar.getHighPrice(), bar.getLowPrice(), bar.getClosePrice()); - + log.debug("{} K线数据： 开 [{}], 高 [{}], 低 [{}], 收 [{}]", + bar.getUnifiedSymbol(), bar.getOpenPrice(), bar.getHighPrice(), bar.getLowPrice(), bar.getClosePrice()); + + try { JSONObject jsonData = new JSONObject(); + jsonData.put("unified_symbol", bar.getUnifiedSymbol()); jsonData.put("open_price", bar.getOpenPrice()); jsonData.put("high_price", bar.getHighPrice()); jsonData.put("low_price", bar.getLowPrice()); @@ -117,14 +90,16 @@ public class RLStrategy extends AbstractStrategy{ if (responseEntity != null) { String jsonResponse = EntityUtils.toString(responseEntity); JSONObject jsonObject = JSON.parseObject(jsonResponse); - Integer actionID = jsonObject.getInteger("action"); // 0: 持仓；1：买；2: 卖 - log.info("actionID: {}", actionID); - - // 根据actionID执行交易 - executeTrade(bar, actionID); + + if (params.isTrain) { + Integer actionID = jsonObject.getInteger("action"); // 0: 持仓；1：买；2: 卖 + log.info("actionID: {}", actionID); + executeTrade(bar, actionID); // 根据actionID执行交易 + lastReward = getReward(bar, actionID); // 记录reward + } else { + + } - // 记录reward - lastReward = getReward(bar, actionID); } } catch (ParseException | IOException e) { e.printStackTrace(); @@ -208,15 +183,52 @@ public class RLStrategy extends AbstractStrategy{ @Override public void initWithParams(DynamicParams params) { this.params = (InitParams) params; + + + // 将参数传给Python端 + try { + JSONObject jsonData = new JSONObject(); + jsonData.put("indicator_symbol", this.params.indicatorSymbol); + jsonData.put("agent_name", this.params.agentName); + jsonData.put("is_train", this.params.isTrain); + jsonData.put("model_version", this.params.modelVersion); + + String jsonContent = jsonData.toString(); + HttpPost httpPost = new HttpPost(initInfoUrl); + httpPost.setHeader("Content-Type", "application/json"); + StringEntity entity = new StringEntity(jsonContent); + httpPost.setEntity(entity); + CloseableHttpResponse response = httpClient.execute(httpPost); + HttpEntity responseEntity = response.getEntity(); + + // if (responseEntity != null) { + // String jsonResponse = EntityUtils.toString(responseEntity); + // JSONObject jsonObject = JSON.parseObject(jsonResponse); + // Boolean success = jsonObject.getBoolean("success"); + + // if (success) { + // log.info("初始化成功"); + // } else { + // log.error(jsonObject.getString("message")); + // } + // } + } catch (ParseException | IOException e) { + e.printStackTrace(); + } + } public static class InitParams extends DynamicParams { @Setting(label="指标合约", order=0) private String indicatorSymbol; - - @Setting(label="算法名称", order=1) private String agentName; + + @Setting(label="是否训练", order=2) + private boolean isTrain; + + @Setting(label="模型版本", order=3) + private String modelVersion; } } diff --git a/northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/trainer/TestTrainer.java b/northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/trainer/TestTrainer.java new file mode 100644 index 00000000..aaa21316 --- /dev/null +++ b/northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/trainer/TestTrainer.java @@ -0,0 +1,7 @@ +package org.dromara.northstar.strategy.trainer; + + + +public class TestTrainer extends AbstractSerialTrainer { + +} diff --git a/python-app/server.py b/python-app/server.py index 3664525b..e77daf27 100644 --- a/python-app/server.py +++ b/python-app/server.py @@ -1,3 +1,4 @@ +import os import time import random import numpy as np @@ -9,33 +10,77 @@ from env import TradingEnv app = Flask(__name__) +AGENTS = { + "ppo": PPO +} + env = TradingEnv() -model = PPO('MlpPolicy', env, verbose=1) +model = PPO("MlpPolicy", env, verbose=1) obs = env.reset() last_action = [0] -@app.route('/init-info', methods=['POST']) -def init_info(): - data = request.get_json() - is_train = data['is_train'] - agent_name = data['agent_name'] - return jsonify({"success": True}) - - -@app.route('/get-action', methods=['POST']) -def get_action(): - global last_action - start_time = time.time() - data = request.get_json() - env.update_data(data) - obs, rewards, dones, info = env.step(last_action) - action, _states = model.predict(obs) - last_action = action - print(f"action type: {type(action)}") - end_time = time.time() - print(f"get_action time: {end_time - start_time}, data: {data}, obs: {obs}, rewards: {rewards}, action: {action}") - return jsonify({"action": int(action)}) - -app.run(port=5001) \ No newline at end of file +class Server: + def __init__(self) -> None: + self.agent_name = None + self.is_train = None + self.models = {} + + def get_model_id(self, indicator_symbol, model_version): + return f"{indicator_symbol}-{self.agent_name}-{model_version}" + + def load_model(self, indicator_symbol, model_version): + model = AGENTS[self.agent_name]("MlpPolicy") + model_id = self.get_model_id(indicator_symbol, model_version) + self.models[model_id] = model + + def load_model_from_file(self, indicator_symbol, model_version): + model_id = self.get_model_id(indicator_symbol, model_version) + model_path = f"models/{model_id}" + if os.exists(model_path): + model = AGENTS[self.agent_name]("MlpPolicy") + model.load(model_path) + self.models[model_id] = model + return True + else: + return False + + @app.route("/init-info", methods=["POST"]) + def init_info(self): + # load data from request + data = request.get_json() + print(f"init_info: {data}") + self.agent_name = data["agent_name"].lower() + self.is_train = data["is_train"] + indicator_symbol = data["indicator_symbol"] + model_version = data["model_version"] + + if self.is_train: + self.load_model(indicator_symbol, model_version) + return jsonify({"success": True}) + else: + if self.load_model_from_file(indicator_symbol, model_version): + return jsonify({"success": True}) + else: + return jsonify({"success": False}) + + + + + @app.route("/get-action", methods=["POST"]) + def get_action(): + global last_action + start_time = time.time() + data = request.get_json() + env.update_data(data) + obs, rewards, dones, info = env.step(last_action) + action, _states = model.predict(obs) + last_action = action + # print(f"action type: {type(action)}") + end_time = time.time() + # print(f"get_action time: {end_time - start_time}, data: {data}, obs: {obs}, rewards: {rewards}, action: {action}") + return jsonify({"action": int(action)}) + +if __name__ == "__main__": + app.run(port=5001) \ No newline at end of file -- Gitee From 4f34f1b282a8d22ed7951af5c8a71c5c06368671 Mon Sep 17 00:00:00 2001 From: YuRuiii <1754376900@qq.com> Date: Thu, 7 Sep 2023 18:38:07 +0800 Subject: [PATCH 12/45] =?UTF-8?q?=E5=A2=9E=E5=8A=A0RolloutBuffer?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- python-app/buffer.py | 44 +++++++++++++++++++++++++++++ python-app/server.py | 66 ++++++++++++++++++++++++++++++++------------ 2 files changed, 93 insertions(+), 17 deletions(-) create mode 100644 python-app/buffer.py diff --git a/python-app/buffer.py b/python-app/buffer.py new file mode 100644 index 00000000..6c325f8d --- /dev/null +++ b/python-app/buffer.py @@ -0,0 +1,44 @@ +import numpy as np +import torch as th +from gymnasium import spaces +from stable_baselines3.common.buffers import ReplayBuffer + +class TradingRolloutBuffer(ReplayBuffer): + def add( + self, + obs: np.ndarray, + action: np.ndarray, + last_reward: np.ndarray, + episode_start: np.ndarray, + value: th.Tensor, + log_prob: th.Tensor, + ) -> None: + """ + add current observation + """ + if len(log_prob.shape) == 0: + # Reshape 0-d tensor to avoid error + log_prob = log_prob.reshape(-1, 1) + + # Reshape needed when using multiple envs with discrete observations + # as numpy cannot broadcast (n_discrete,) to (n_discrete, 1) + if isinstance(self.observation_space, spaces.Discrete): + obs = obs.reshape((self.n_envs, *self.obs_shape)) + + # Reshape to handle multi-dim and discrete action spaces, see GH #970 #1392 + action = action.reshape((self.n_envs, self.action_dim)) + + if self.pos != 0: + self.rewards[self.pos-1] = np.array(last_reward).copy() + + if self.pos == self.buffer_size: + self.rewards[self.pos-1] = np.array(last_reward).copy() + self.full = True + return + + self.observations[self.pos] = np.array(obs).copy() + self.actions[self.pos] = np.array(action).copy() + self.episode_starts[self.pos] = np.array(episode_start).copy() + self.values[self.pos] = value.clone().cpu().numpy().flatten() + self.log_probs[self.pos] = log_prob.clone().cpu().numpy() + self.pos += 1 \ No newline at end of file diff --git a/python-app/server.py b/python-app/server.py index e77daf27..7a079936 100644 --- a/python-app/server.py +++ b/python-app/server.py @@ -2,10 +2,12 @@ import os import time import random import numpy as np +import torch as th import gymnasium as gym from flask import Flask, request, jsonify -from stable_baselines3.common.buffers import RolloutBuffer +from buffer import TradingRolloutBuffer from stable_baselines3 import PPO +from stable_baselines3.common.utils import obs_as_tensor from env import TradingEnv app = Flask(__name__) @@ -14,9 +16,9 @@ AGENTS = { "ppo": PPO } -env = TradingEnv() -model = PPO("MlpPolicy", env, verbose=1) -obs = env.reset() +# env = TradingEnv() +# model = PPO("MlpPolicy", env, verbose=1) +# obs = env.reset() last_action = [0] @@ -26,6 +28,13 @@ class Server: self.agent_name = None self.is_train = None self.models = {} + self.observation_space = gym.spaces.Box(low=0, high=np.inf, shape=(4,), dtype=np.float32) + self.action_space = gym.spaces.Discrete(3) + self.rollout_buffer = TradingRolloutBuffer( + buffer_size=100000, + observation_space=self.observation_space, + action_space=self.action_space, + ) def get_model_id(self, indicator_symbol, model_version): return f"{indicator_symbol}-{self.agent_name}-{model_version}" @@ -33,7 +42,7 @@ class Server: def load_model(self, indicator_symbol, model_version): model = AGENTS[self.agent_name]("MlpPolicy") model_id = self.get_model_id(indicator_symbol, model_version) - self.models[model_id] = model + self.models[indicator_symbol] = model def load_model_from_file(self, indicator_symbol, model_version): model_id = self.get_model_id(indicator_symbol, model_version) @@ -41,7 +50,7 @@ class Server: if os.exists(model_path): model = AGENTS[self.agent_name]("MlpPolicy") model.load(model_path) - self.models[model_id] = model + self.models[indicator_symbol] = model return True else: return False @@ -56,6 +65,7 @@ class Server: indicator_symbol = data["indicator_symbol"] model_version = data["model_version"] + # if train, load model from scratch; else, load model from file if self.is_train: self.load_model(indicator_symbol, model_version) return jsonify({"success": True}) @@ -64,23 +74,45 @@ class Server: return jsonify({"success": True}) else: return jsonify({"success": False}) - - @app.route("/get-action", methods=["POST"]) - def get_action(): + def get_action(self): global last_action start_time = time.time() + + # load data from request data = request.get_json() - env.update_data(data) - obs, rewards, dones, info = env.step(last_action) - action, _states = model.predict(obs) - last_action = action - # print(f"action type: {type(action)}") - end_time = time.time() - # print(f"get_action time: {end_time - start_time}, data: {data}, obs: {obs}, rewards: {rewards}, action: {action}") - return jsonify({"action": int(action)}) + unified_symbol = data["unified_symbol"] + open_price = data["open_price"] + high_price = data["high_price"] + low_price = data["low_price"] + close_price = data["close_price"] + last_reward = data["last_reward"] + + model = self.models[unified_symbol] + state = [open_price, high_price, low_price, close_price] + + with th.no_grad(): + # Convert to pytorch tensor or to TensorDict + obs_tensor = obs_as_tensor(self._last_obs, self.device) + actions, values, log_probs = self.model.policy(obs_tensor) + actions = actions.cpu().numpy() + + self.rollout_buffer.add( + obs_tensor, + actions, + last_reward, + self._last_episode_starts, + values, + ) + + + # if self.is_train: + # self.save_to_buffer() + + + return jsonify({"action": int(np.argmax(actions))}) if __name__ == "__main__": app.run(port=5001) \ No newline at end of file -- Gitee From f3d524ef1d864a2f37573eca3360aca9425114f2 Mon Sep 17 00:00:00 2001 From: unknown <1754376900@qq.com> Date: Mon, 11 Sep 2023 22:31:25 +0800 Subject: [PATCH 13/45] add: java simulator --- .../strategy/example/RLStrategy.java | 101 ++++++++++-------- .../strategy/trainer/TestTrainer.java | 7 -- .../src/main/java/params/isTrain.java | 5 + python-app/java-simulator.py | 38 +++++++ python-app/main.py | 17 +++ python-app/server.py | 59 +++++----- 6 files changed, 143 insertions(+), 84 deletions(-) delete mode 100644 northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/trainer/TestTrainer.java create mode 100644 northstar-strategy-example/src/main/java/params/isTrain.java create mode 100644 python-app/java-simulator.py create mode 100644 python-app/main.py diff --git a/northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/example/RLStrategy.java b/northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/example/RLStrategy.java index d51411c2..5e62652d 100644 --- a/northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/example/RLStrategy.java +++ b/northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/example/RLStrategy.java @@ -55,6 +55,7 @@ public class RLStrategy extends AbstractStrategy{ private float lastReward = 0; + private boolean firstRun = true; @Override public void onTick(TickField tick) { @@ -68,9 +69,23 @@ public class RLStrategy extends AbstractStrategy{ log.debug("策略每分钟触发"); log.debug("{} K线数据： 开 [{}], 高 [{}], 低 [{}], 收 [{}]", bar.getUnifiedSymbol(), bar.getOpenPrice(), bar.getHighPrice(), bar.getLowPrice(), bar.getClosePrice()); - - + if (firstRun) { // 第一次运行，初始化信息 + firstRun = !initInfo(); + log.info("firstRun: {}", firstRun); + } else { + int actionID = getAction(bar); + executeTrade(bar, actionID); + float reward = getReward(bar, actionID); + log.info("actionID: {}, reward: {}", actionID, reward); + } + } + + private float getReward(BarField bar, Integer actionID) { + return 0; + } + + private int getAction(BarField bar) { try { JSONObject jsonData = new JSONObject(); jsonData.put("unified_symbol", bar.getUnifiedSymbol()); @@ -94,16 +109,51 @@ public class RLStrategy extends AbstractStrategy{ if (params.isTrain) { Integer actionID = jsonObject.getInteger("action"); // 0: 持仓；1：买；2: 卖 log.info("actionID: {}", actionID); - executeTrade(bar, actionID); // 根据actionID执行交易 - lastReward = getReward(bar, actionID); // 记录reward + return actionID; + } + + } + } catch (ParseException | IOException e) { + e.printStackTrace(); + } + return 0; + } + + private boolean initInfo() { + log.info("init info..."); + // 将参数传给Python端 + try { + JSONObject jsonData = new JSONObject(); + jsonData.put("indicator_symbol", this.params.indicatorSymbol); + jsonData.put("agent_name", this.params.agentName); + jsonData.put("is_train", this.params.isTrain); + jsonData.put("model_version", this.params.modelVersion); + + String jsonContent = jsonData.toString(); + HttpPost httpPost = new HttpPost(initInfoUrl); + httpPost.setHeader("Content-Type", "application/json"); + StringEntity entity = new StringEntity(jsonContent); + httpPost.setEntity(entity); + CloseableHttpResponse response = httpClient.execute(httpPost); + HttpEntity responseEntity = response.getEntity(); + + if (responseEntity != null) { + String jsonResponse = EntityUtils.toString(responseEntity); + JSONObject jsonObject = JSON.parseObject(jsonResponse); + Boolean success = jsonObject.getBoolean("success"); + + if (success) { + log.info("初始化成功"); + return true; } else { - + log.error(jsonObject.getString("message")); + return false; } - } } catch (ParseException | IOException e) { e.printStackTrace(); } + return false; } private void executeTrade(BarField bar, int actionID) { @@ -169,10 +219,6 @@ public class RLStrategy extends AbstractStrategy{ } } } - - private int getReward(BarField bar, int actionID){ - return 0; - } /***************** 以下如果看不懂，基本可以照搬 *************************/ @Override @@ -183,39 +229,6 @@ public class RLStrategy extends AbstractStrategy{ @Override public void initWithParams(DynamicParams params) { this.params = (InitParams) params; - - - // 将参数传给Python端 - try { - JSONObject jsonData = new JSONObject(); - jsonData.put("indicator_symbol", this.params.indicatorSymbol); - jsonData.put("agent_name", this.params.agentName); - jsonData.put("is_train", this.params.isTrain); - jsonData.put("model_version", this.params.modelVersion); - - String jsonContent = jsonData.toString(); - HttpPost httpPost = new HttpPost(initInfoUrl); - httpPost.setHeader("Content-Type", "application/json"); - StringEntity entity = new StringEntity(jsonContent); - httpPost.setEntity(entity); - CloseableHttpResponse response = httpClient.execute(httpPost); - HttpEntity responseEntity = response.getEntity(); - - // if (responseEntity != null) { - // String jsonResponse = EntityUtils.toString(responseEntity); - // JSONObject jsonObject = JSON.parseObject(jsonResponse); - // Boolean success = jsonObject.getBoolean("success"); - - // if (success) { - // log.info("初始化成功"); - // } else { - // log.error(jsonObject.getString("message")); - // } - // } - } catch (ParseException | IOException e) { - e.printStackTrace(); - } - } public static class InitParams extends DynamicParams { @@ -231,4 +244,4 @@ public class RLStrategy extends AbstractStrategy{ @Setting(label="模型版本", order=3) private String modelVersion; } -} +} \ No newline at end of file diff --git a/northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/trainer/TestTrainer.java b/northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/trainer/TestTrainer.java deleted file mode 100644 index aaa21316..00000000 --- a/northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/trainer/TestTrainer.java +++ /dev/null @@ -1,7 +0,0 @@ -package org.dromara.northstar.strategy.trainer; - - - -public class TestTrainer extends AbstractSerialTrainer { - -} diff --git a/northstar-strategy-example/src/main/java/params/isTrain.java b/northstar-strategy-example/src/main/java/params/isTrain.java new file mode 100644 index 00000000..aa76c4f5 --- /dev/null +++ b/northstar-strategy-example/src/main/java/params/isTrain.java @@ -0,0 +1,5 @@ +package params; + +public class isTrain { + +} diff --git a/python-app/java-simulator.py b/python-app/java-simulator.py new file mode 100644 index 00000000..9bc35331 --- /dev/null +++ b/python-app/java-simulator.py @@ -0,0 +1,38 @@ +from time import sleep +import requests + +def init_info(): + # send request to server + url = "http://localhost:5001/init-info" + data = { + "indicator_symbol": "rb0000@SHFE@FUTURES", + "agent_name": "ppo", + "is_train": True, + "model_version": 1 + } + post_response = requests.post(url, json=data) + print(post_response.json) + assert 0 + +def get_action(): + url = "http://localhost:5001/get-action" + data = { + "unified_symbol": "rb0000@SHFE@FUTURES", + "open_price": 100, + "high_price": 100, + "low_price": 100, + "close_price": 100, + "last_reward": 0 + } + post_response = requests.post(url, json=data) + print(post_response.json) + +def simulate(): + init_info() + sleep(1) + + for i in range(1000): + get_action() + sleep(1) + +simulate() \ No newline at end of file diff --git a/python-app/main.py b/python-app/main.py new file mode 100644 index 00000000..b76634fb --- /dev/null +++ b/python-app/main.py @@ -0,0 +1,17 @@ +from server import Server +from flask import Flask, request, jsonify + +app = Flask(__name__) +server = Server() + +@app.route("/init-info", methods=["POST"]) +def init_info(): + return server.init_info(request.json) + +@app.route("/get-action", methods=["POST"]) +def get_action(): + data = request.json + print(data) + return server.get_action(data) + +app.run(port=5001) \ No newline at end of file diff --git a/python-app/server.py b/python-app/server.py index 7a079936..417b3762 100644 --- a/python-app/server.py +++ b/python-app/server.py @@ -20,8 +20,6 @@ AGENTS = { # model = PPO("MlpPolicy", env, verbose=1) # obs = env.reset() -last_action = [0] - class Server: def __init__(self) -> None: @@ -31,40 +29,40 @@ class Server: self.observation_space = gym.spaces.Box(low=0, high=np.inf, shape=(4,), dtype=np.float32) self.action_space = gym.spaces.Discrete(3) self.rollout_buffer = TradingRolloutBuffer( - buffer_size=100000, + buffer_size=100, observation_space=self.observation_space, action_space=self.action_space, ) + self.action = [0] def get_model_id(self, indicator_symbol, model_version): return f"{indicator_symbol}-{self.agent_name}-{model_version}" def load_model(self, indicator_symbol, model_version): - model = AGENTS[self.agent_name]("MlpPolicy") + model = AGENTS[self.agent_name]("MlpPolicy", None) model_id = self.get_model_id(indicator_symbol, model_version) self.models[indicator_symbol] = model def load_model_from_file(self, indicator_symbol, model_version): model_id = self.get_model_id(indicator_symbol, model_version) model_path = f"models/{model_id}" - if os.exists(model_path): + if os.path.exists(model_path): model = AGENTS[self.agent_name]("MlpPolicy") model.load(model_path) self.models[indicator_symbol] = model return True else: + print(f"Model {model_id} not found") + self.load_model(indicator_symbol, model_version) return False - - @app.route("/init-info", methods=["POST"]) - def init_info(self): + + def init_info(self, data): # load data from request - data = request.get_json() - print(f"init_info: {data}") self.agent_name = data["agent_name"].lower() self.is_train = data["is_train"] indicator_symbol = data["indicator_symbol"] model_version = data["model_version"] - + print(data) # if train, load model from scratch; else, load model from file if self.is_train: self.load_model(indicator_symbol, model_version) @@ -76,9 +74,7 @@ class Server: return jsonify({"success": False}) - @app.route("/get-action", methods=["POST"]) - def get_action(self): - global last_action + def get_action(self, data): start_time = time.time() # load data from request @@ -89,30 +85,27 @@ class Server: low_price = data["low_price"] close_price = data["close_price"] last_reward = data["last_reward"] - + print(self.models.keys()) model = self.models[unified_symbol] state = [open_price, high_price, low_price, close_price] with th.no_grad(): # Convert to pytorch tensor or to TensorDict - obs_tensor = obs_as_tensor(self._last_obs, self.device) - actions, values, log_probs = self.model.policy(obs_tensor) + obs_tensor = obs_as_tensor(state, self.device) + actions, values, log_probs = model.policy(obs_tensor) actions = actions.cpu().numpy() - self.rollout_buffer.add( - obs_tensor, - actions, - last_reward, - self._last_episode_starts, - values, - ) - - - # if self.is_train: - # self.save_to_buffer() + if self.is_train: + self.rollout_buffer.add( + obs_tensor, + actions, + last_reward, + self._last_episode_starts, + values, + ) - - return jsonify({"action": int(np.argmax(actions))}) - -if __name__ == "__main__": - app.run(port=5001) \ No newline at end of file + if self.rollout_buffer.full(): + model.rollout_buffer = self.rollout_buffer + model.train() + + return jsonify({"action": int(np.argmax(actions))}) \ No newline at end of file -- Gitee From e6428ef017fbb7256d02b0b70b04249bbbcd43de Mon Sep 17 00:00:00 2001 From: YuRuiii <1754376900@qq.com> Date: Tue, 12 Sep 2023 16:05:31 +0800 Subject: [PATCH 14/45] =?UTF-8?q?=E7=94=A8=E8=87=AA=E5=AE=9E=E7=8E=B0?= =?UTF-8?q?=E7=9A=84PPO=E6=9B=BF=E6=8D=A2stable=5Fbaseline=E7=9A=84PPO?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- img-906223649.pdf | Bin 0 -> 642218 bytes python-app/agents/ppo.py | 266 +++++++++++++++++++++++++++++++++++ python-app/java-simulator.py | 6 +- python-app/server.py | 58 ++++---- 4 files changed, 301 insertions(+), 29 deletions(-) create mode 100644 img-906223649.pdf create mode 100644 python-app/agents/ppo.py diff --git a/img-906223649.pdf b/img-906223649.pdf new file mode 100644 index 0000000000000000000000000000000000000000..2c5ac731ba972446bf3b19fb56f18347b708feb6 GIT binary patch literal 642218 zcmeFZc|4ST`#*d#mQtupC1FT~3fT%_v_zp5q);_kG>hb${>g{XEa>_s7rcHH~xTvmD3!cpuB>I8QCIUbkLF zT~$+LQ4@n+A)+p~T+VghArXCj5w*1^4(#=CaXq$fug3v7rFD85%QZBY>n>lRp`p1# zd!@>9Eyd-_6_rKQEL`{hyCJ-#Tu;a;t#v&DZ`v!C%fUqJ6R!JDIv)6^j|~k)4jkK$ z3!$O;n>3rfjvtUy+h(=z&;dse5w%Sx_j&L>F*~}~>41ouoy&d?XE_Zm9SspR(*rI} z&K`1_+Um z8G>-@khO@QppdYT&=g@|;i*%nh)gGnPM0X zBw@2xc!3*HBQWBRDGF;+@@LzY^)A%hcOq!2$eg*7^Q0CnR#Z}6qNTlJrH-!N+I7b3 zO-#);Y}&kKtKGKk_Ky1x9CUJaIppqf^3-WhFYhyF&z%pxa53b{)oa%yZ``~U6&Ih7 zcsJ?Z{RhvUr>4C~&&YgPQ245-xa9Slx8)U;pQ@^BKG!xjF`B>sXlZS0XZH0E3=R#m zMn-YH_z=RlT0b@WC%tBZUi<=uQdCq*e|_mk?90JFdkthLPo|^LzH6q z|L^PnV(@(<9$N``wmZx`bfs;s-sTrKthcQ`y)f~7 ziG~t+NprX^L(wopi?4mNjWI&}|NOQ3|4(1g`Wt%#+9rpTkhqZl;&tXP5VIEZ`fsT6 z-^>-7pjf=tZ(RLL?p+C(^S7QU_*dRSM1FY-h`ahHv%{q)sQf2K`_~S(#9_OAeZijW z7a>ivRx2+NnkOSB?ww!dYaHL|efN$Nx}?bK!J8o;>y+nO2{ZHMj`QuU9DZ^)-m~nE zOvLu9i?)T?>ASTVN%x!^cx-N#o=MqMz4%jNWMiV)qH~UYrHm>3L!|21CsF^6l_%%^ z3v0_KO8+MwbNVMte-#M+)#sFgzYI(N9Fh>{i5=FO^YG^nm|+@iuw)pNr%DT!)2|Ask|_JcE4@8tTIj|@$zv(E9;5d+yBanu}lCgI7+V^XV{(A ze}pY|`uO%!EQMTF3+%TsMP!uzal~)FC5ls8ex7b3o=y`;8?BM`F2;*pocWL<72?_G zFnngXN1M?!+_G^6ZNN(BcTVR`iF@6XKn}* z!6OrR%1zb_e}13g@gp*Doc)B5$!(NZ@xc8pHT>tf=9j^Eh=)_W5&OyY|MLAmt!F01 z;s@d#R8N>vlzt#LC4WDbU`(HsZcSl}S+lTh+6eF={of0GAoj0sT_ zGTP1%w+AeECX`3QT!8CWC2{vuMhIF+stxRE%NH_*&Kp#OsNkVW%N7xG&YS$!wv?|b zM5*h)h)(~GhkyV5xFh`LN#h|a&`3Ck=N&geo2w!A>XQOaIPzbb{qJotLpsEM@_e}A zw?Ocx{r~I&|4}HNSP$IB^IycuNeTXscyBYB;^G_^FvHqX+4-le1TCq57EW{Av;VqY zHx&{Df=yc6)_VMW0Y!l|ERQ<`zgumH9(*sa(-mc}gv8?PgqPf#c4Zhr;GK1F@B0_V zSaV#{d@vzzA?g2Zqy3b3QtpY$BLN9Z(vq6|&|_SIiOR-Q6j52EGG3=zgI<4f_TN7f zoEH}`kxL0Y4v**TxESY#i-{30;s&*gxrp=b8(8Vsi=v?=DGZWTM+nl@+61XAw#*oE z4!~jcScMm!g73u&5_yHiKU?R2e=R^vom3Ov7pVv|{k=kmHSY7>JWKKM48%#uSrgQJ**{Y(DWiLUlyO#&26wLfeNEbKT!O+Avi0 zX6!cMhL#@j4o_GQW@NtjkfyysM2(k<0k`*&2>r;Nn*a zyv&cUY%2xa#&s?F6Ssch%r_3k+9E`z4Y)6nh}+i`5un=J8(CUOkNeKe{15Okzip|D zZY&buT@Gv@o;?@|9zr~$Gq1y#=WU2&La~dBn8|9WGlhQhU>ry=EuLlKCsW(RyY)ML z>+7>jA7(V{AH2UkNco_g(!7O3PedfUPu|b{RwQ7ZF_mQP_E9-O*w2_~`>V$MC%cWS zFs|!g|1S79C;UH~ouCB)0S^k`U)FqPc+TW~U^bC8aX4@o;6p|4O@Q{F%hcJnKJO0u zdR4^jXZ$#XrfFbxptcsx++rVSS zBqBz!f8Q&ZV5!aIyD6UC|05er?gW4x48bopyShGpbih>mhNmuL~nD9rNG5Z)8IZ&EECGfwj|5 z#m^++a#Uv9c6ZM={<`#JYyACK5xsZ2B+KVJ*W9wKa$_%e;xcsc0CLgN z>y6>v=YLcmY2GLOW-h6i))@80#BSc!=>}mg7k*^xB+6ndtP`E&mV~L-wB#PD${sE& zxU&7JNU%qMn5iU3@5ghGQ$7}!eNzLrM6P)g!)8+Qsy-(Bh$d!TG(6~*y4XuME^k+A zhWWj%n-v63@U{9aDVcpeu6DlpB9q3OJqi^D54VOF0T1{D$8!R&vgY@Qg~H}HdWinS zP|^Em#q%4GJYbb|h)Alfqt^Io$=#S3fS3)&3jQQnSfvQms0tI`|0LohA^-HgufAjJ zDXZ_9PHvy9orru^+s+U5wa?!|nRE1gn7Crcj^5QW*-NLJrxEvvv^-{;A5e%`@J@sg ze6nF+;Dg7#cMHz1pPuxG@PeDc5LwSpa^QdU{-^3iSqb@vJjaX8x1hERmo6_enrd#A zAD@O0rw=D4;8ijnsPDAl?gnXxcY*=uo5)cc@$(FT`m;_EC0zFQ^6Eazi65& zAJScD8lH9Mf!5d5}+@ie)<$$J5Ark>&WXz zD_&uP$NP! zUO$P-OrBM&kUlphxhHP#Yn_D>A&7HX(hJS`s|uywumz3_S66>aZmV@pbJTh^&&got z&|{r#*>0KbZ>JWS8<*^fgENBd!4To9@rK;h973W{z?|?I>v2ub6cMGy6-?+cpDew9 zy$diWZNK^-bFRc=WnT4m=GRyrnAX5e-qCO(kVh%SmhwX?Q$p^V(MXHGj8(M83f*mp zRTs<(SGR;EHip<+ra~I5uCg{Q^`4UiA+dW%v|9~!PWdcD~(z-!u$ zQ!Af-E2hu!TsXtK+F*K;ai-^f(IJz4n+SIgg@<0sSzOLg`7Urn(r&jpYpX@hr*F43 z>b|AllJNVi*Yq;sz{%;4=2^*w{PCdH#Ov?^vUS3JVM(p4(}>*zH@g>&ZIsZ`NMBVQ ze#pl_13)%Y_&^^1QsFUg<4a$o^MZzJvvQa2yYy5G(k99k%*dTIRA zoRA?oX7mcf{RYOne;1&5GyQWrPj{6@tAlGNd@fG!S(n9%R>-lO+4}2!qL=J&lbEB zP74#x2k(K#aK*)a9o~`#wYt<~oL7c^ zP{Ido$)~!u%iZYSeh3_iV+H2@hzvPqf#_X{3^WpiK4pLiKJI5A{F!x+gr&rG}UbKK9eAzVt+NSI-6(Pdr>F2BK87s|{i zoAM~rkE;N4Ar}|T^==Rhu0-Ch3Xm~g><0HuBCiCfL*=yy@UuVWX4zphb#<(Cc`3hb zxp(Ol-Jw{-wp_#>Syg6c6e|dKrJG^FRW?+6%_4+9a3FTfT3ibzS`Gly%~s=yN4aTHNjB8Gg96&#gnKA7QmsI5z-=5h8;GsR&_ z+Mx~$-=m+FZFW5^@*zvmMv zG=DB)k)FHhhw8$Tw~Tv_b`ic;p4`&v`-Nd}!iwBdmF#&@E$YJ#tB5Pxn#Jn8pIv75 z)P@tUSlC$@?l7tjZ#neL@B6S}edER}tG@1kv~sz2>Xf`(@06j(9~KNad^R?;bCW!t z6fZ`z!g8DmQK$K4uUYcovXUe}HDn_rL{G$s&=I8sbt@p{N<`X4wW6i$5%Dx)U?5S# zXj%-wZYpL1Unq+b5pP>wtWcf`1hjW`-vADs02Cfi*1um^3WEFC+73;8CkV%mlkvLo z<+%Cq`yu5AuWDriz9GlFVufvwyST(hAt(96nI80jVFoJ6>@SP4#IXBsU9>%$6=YtQYi1G&K(MLt%#5vOW>w)a%08uF z9x&GiBjrj&N?DTe!UY0Mk(@4_*p4V8v8Cb$N_>zOz$;B5q{Qb;9KuX>5)-ms81coC{}5OJ2xJ$!2}1%Eq4#cwa5+zC%Qbd|6uT{Z|dT3P6Gtk17-)Kj{b-V zkE~Z{{OHY?hn@Uvx3tOp{EOR`9uyxhj(dQx8@0duW#l{oce=E+wGeT1jaR5a!sF?$ zTF&%+5>BgL{8eJtx(LqKudfH&qJqus%F_;3ygzT6B(#ohQ+)*`?7G9RbLdq^sWeeK^@G6T4TC&c_aD0^gS^#z+ z?rJo6Ou5)K4~X^UHUJD1R!Rx_B1%Y)IS&)OUVqFVcIO^j36XKJz*7irz^eQX6T@pc z&PZb1&8crB8EJ^_`Nk0Y!*dAV=V>*T2h5m0%f3-nix9mKmybFf zQ0IU^2DtSISB;wB78t)~Rb-TV*tK>t+> zs$Es>Q{{ZS+%AVz@&zsqlRA)H(Y;Q$S#aK_ZsmB3%DYPGb{EQ)?mzd@s?Dr%_{uk* zP=k++;!ER>gNE5$GqrXnA)f~7tRKALfe3BM+;UWztRc*|Ng%+1<+s&z?`=e3DKqy?x?cZ@|T}#q6 zDz!fO%6h|AYxQqI#8WM`l%w)oKm5P=uZxSAwXBbMnqeVIZtY>^-SCY#4IIFP;3MVFz z`Mi)dlFBh94Lg#@418nk2-gJ&mW}5(U_{QNLe8d%X-;g_uLLZxc0x20w(180(CMOo zJk=tlpNmlJ-n3`7BBK>!vV4D3-2|d;%o+i012x;rnCV8fRzv>rF@;A^_Lh~{++)Gi z5utX{h&UGsNxm+LXb8%+ESyfY-(Bm-MYd@4G=q-xhqT61tvW51m1qwv$9mwv+7%`2 zN46#Pf<1sYMkilOZwf=EyG5A1pt_+CZk_JK8Rztg&U|i!9DQ2310&#;YXt*UH};GQ zw{PbnC&<76o6z+>?i=ctddwsGxD1OAZc@dzqYWmXsJ&TQ(*rrwdyL9QAm}>(6|M0) zOzZTnsM$DizCU*RHow+1Cy_3``BR}Z)d7m_!!Z6d&hH;z)Vx&EPC#ONUxVY{;d&EBk3 z3tHc_O3k)08nz^N+ZKJF(TZ&i{pB~(ZXDma^ai?+*1Omb)}5Aa%tc}WUTiH8=e}_9 zSKx=JkY4EndIp$cXZpw@o+)my>f*$+?j91xSTOK`CX=>a zM(Z)Gfr~wIM11w@c$cMDi)5>CvTZrRMR=CD4+^!`4~Wo!Smfex_VKdkTtx2YG-tKF z8#W(zGp~Ke+lw|r0_)wgDiKwD5#j6qh{iBstBERNfphDJ%h6EZ?1ZbY6Hdx85@oCW zO0Wmt>tBQ7i~S%JO)D{FV2f7PN1>tmzQ@a+k(;)lJ;UVU-0ez|r8WU=R z11|D@^eQ&@Jmm}*nRT1Z*~E5s4U;nDld>2&#!v>-OXul_kS`H^%!Wy$4{vZ01)izq zu^JPG%GGE+5JRM_SiAMMTCvS~+_1jtcSS~Y{n9&L_lKT$liIvmHwR5*6baa(xsay3(BfPNxtOGoHHhv<=YN{DjwY>jWqsFz0decM=wo>n1NIY( z@V3fQV^zP~qa^&8&s2`Dikf!A4G##X`^fC6T;$e3FYEi>>@#sY&koLdf-c)!-<$10 z9Tjl!!1{3DKFbIbBiNs9$x^$k{C*M1icSAxfPU%au5;g;-z9$2vQyo!d*I9bg^V^Z zqQS{}Mp!hlv+USA$AJCTOMlF``Sn`>BG&|aAIELn(~Pntpzv%B6>q|BByLN5=A6F2 zds)jz;e}NhEXG~tojEIMj>v zIu$KoR=86-cVv5yTyjurCPcei62d3J`8C6n?N)KzE$*8{>wbH3qh}j!KoC+P?UKXt z<#K~bVwR%h!+1ak=|+Zt9g3J!1&+mgF7jHcUpA{M9OjdQ*JqRM>_2khWhCsp`Z_PZmgj{>vM@i|xSd;oM`SGEhQsh6 zT5yiVNTTM%eHBl5fF}CB-sT~rtlLp4HsG`U^jx6s&+Veg(y3fzlz$fkdzs9#C53G@ zNHvciyoDCz9#}|x(@`7tK-f}=N5tQ)v&Z+uGrFD(or94YP5pJZpD8})Mj7oUv!X_# zl^ObFr41nlkFqG7t?y7Cbcq1ALvQvYALrBLVHSFB0sF+WHy_WP5I(YzT#$Qk>6wr< zQ+FPuj2q}#{Z9kob4DN|$dquPKxi~#eLq0Cy*5L*6rXmWcy1DLuhAGSRP51M@Mv-* z7nwxy7LKA5M8sK3DPtIj<-pp#)z@)N#xMsDQip#StzeWV9%v=@j`JvY2k?lB399uQ zUMEXGRxdtBX6V2`XNRz@H+4&sgloa4URA$mF@CgdSaED2vxEpplE(K;0?V1R>4}t* zrMqj1kVj^~hG4i_24E zzyLQHYoe*+SSG(~aNnSw8k!kjXP$vR7;$BfqAViq{iq2x_d1P(EQU1#L9j|EM)Wqx zUN)6An~T)geHhc7_a-(pFYIP~omHm!d5!v!K`wF?WK6ihxJE9D-5`EsCl?vgqV;CS z$}x;?kO%v486TfFDzPySiceZhIcx~7vh}x#!6iD&HDk?VxJa7&PSi4Eo~4DPr61B#6kkoR(<3oR0aS&EQh zbe3>fxjr$!c&cpbw+w*+1Dt5&K}QuXLUkC?0zJ*KxzVHnt)$aVO{M ztkjT+zif*n%o0-ClJtfA>DRVx;;=1ca0Z?S?KFmqmuQ8-#h=OT^{E1%sbEG+LD zSt&Bx1^gieXHGIZ%HfCKe2B~+moc!JBjnztT;yqzc-V2q9e!&+L$Fs(^+!)zp;aN5 zgW~VHJSg{D%h?Wwti~*WHetZH7I6-;aC}2tR4>TMeoQXn;J`WO+Z-Y;oVFC%CQ932 zkeU_L82uBWHa_NC@lgcoj6gCcbiKc>;)nFYp0HP6(V^M>59L0(T;_ZG#Kp(uwA62t zTJxE2PM}RO$Ef{a+L}$25*=DA!XdYG&^Sy7-LvxES6t?K7JoB_8n2KiCY>kdC5Ny> zM)cr1!yqU@o+gr|uVUwh=o~+MuZsk^kcfa1EgzTA-YVQ7&^{OR)_^Xn>9b@n7x72S zDOO`mcR^7GiOjTuL;wPx^KA;qic|>PuwHoW2l7$F2G(KRd}N;al-O=NDXj1n>hw`7 zF0$8%)eMdqPB=<;NW(WwUVUCV!Ys{m9!_uCr$_0SFH{FS)+Dobo735wy29$)06i%0 z!V4HifbHDTtz@+;xhIk7VU^{EI|C4igP9KPzlm$ZYOX;%QJkniunS3)FcW8TFGYH| zsG2k?=-VO{*e`YH`-!OyWnE4{ncp`pWES zdem4cB+A=vmhSH|;pMrl5UBdc{VI-LA`vYvF5SRI-c^I9mSky9$x<;lp5BfQdQ0|v ze;#F>Fl)U!UeQoRztj3#xX9ugBh>YzFy-Q}eDo*B&@mATHuusjb&!CI;3DLnT>1tX zjNQL!sJwgH`G44L))WOJM(#1%n1~ZwO>yD5UY0%+yN0qtMrxFg8<9i#rjBG3f$iUd z7x(=X(+_O-_1@eg&eliigpWrU9U+;(_u{n`g^YTR5*##U_dko@`_zRfec8<%4>=FL zT-hTIzO?tlxBOLaY3mG58Q8KW;>ePNAA3rU9!3j#l0%*wu}Rkf8+ zXP~s@z!y4aCnU~lh$HWZIEoCyXMlI*u1E}B)FK|0R=T| zUg-OwMDlLq^SZEs>n_7uJGF7gygnXY|DZK`zMn7JI7q;9VY``Y*vB*IhNO)WwavV_ z?Lj5FZ|)vlvR2G1zK&Nlz6U<3<$_a-)Jq@4WcbMQ;~`dB!-a4t-wMX%FVS42b#{N& zf$bR`R+97Gt03wzxQHD@z24jrU_P0xHc!JX_K7e@pNcIAWEMDb5sgs@WM&Y^mbPr& zZMMl$&QEAOJ$}PIW^O%%f(x!;8U!w~fK|frg?aG~VJjtDj4o3TUxn@M=yDQo24cTM zTNt)$#2y0`8vXk4NV%3-+!F1qj`EgwCQGZ*zm_hbb9_nI;#}WiqrA~l_3W7@X;er> z4{y1$S-4$Bg|WHkS~$pF2s>wB`3ic;eCjAt1ek$cE+$jw>0Q73bWhfEn0I`qE{^B9 z;dfBn370GlbB`_Q!mgmKs7=g*4h3xCOtfJ&o*i4lvuC*!na)!T(uoJUqQ7>V?tA6pTgn6YA`|y$M$*${%OO_n0Mfi2s~@2nQNvcUBVzNz z>S^RgE32@T!K+dw-65Qcf}Yj%y=E;s#J)$~?&HpgTdgm57;`EmFhaYTcZ6hexJWsK z^NR^&>EzW4V?yHWDP*<<)RkUE)4koI3=*JbNQX-3`Y^5E08Tw~uMcyOSg06V*ve?5 zXMNa9B54>G*O$FX5!v)2!0?y_9AXNA)+kTH7`DGoyKr~wRxWb+14ayG7TV+&pL3;- zcGfrU7OWJ%AzXER(-YkfWEZ^dwA1Jr7ciF;CUt?-#}5S`4W>awNzpBR%%S;kUScc&)$ zfxnmUD#4x{sPF&o*Tbg!lI9OuWMYLcMn@jwrzO*qWk&(NUG~}Hu7uLc{mQ~{kokvQ z;K-;Zy6HvmQ7(ecPgG*nKiC6MU#TV!etMX9-CX%cq_&P?ImJb_@wZ(7pvL0Rt?t}E!|+cI^Ej+Owh9gPw4TqRF9^RpeZP~I`@1ah!PB@!rr{QO z!}|IVAvc*H?&(ik&OTOU`nI*ovHd;z*wbw3u=|D)n*etceW-wUfzky)=a^Q*6&>r` z61F?Fa}kCGd45_fxp}4|70&6Qo{lrGFC6Hy*e5A#EZx^#$k{zPsndVuVTS?XXVA@| zvY~W3-9aFX$-X1^tYlT66^kBB^34=+>BlAW;Yr3c_`-Jm1SMg(_FZ!Qq18;99l2lV zIen~a_l!cf{JdCID{EzU{KWeu3-e6|7rE6P&+vZ+mDxpu8#FizF*X>k>@XPcQ5$Qc z6=zE`qE8Yp1sOUH#7Fr7`F>675oVl9qqEIAX+24B>|M*G**By6x1Fhj>P)Jak`o=S zBwnne+hY~8s|I~I4z)og`)IXi@m0s3VZ8Y=mvJg%J^9%Yvz}1ccej*CxBgX&*P?xl zL{+cTd$D97aufMtcQP|;M_0mj@%t$A4}illvi!(~F;`Mm_A=2gDNVQ8ii@eZ>2q+? zvtruo=ci>e6Sf5oqD&C1pr^_$BK|X4Z-r?$v`%wxGo3Om$oa>OQ)=V3T*@@4hmJ|A zd+36aev}yxzo%7<@qSMhG2(lZPqJULTDQR#W{}4*h8d;4$Ev3S#ukC3UNW|X!rJw+ z8*QGuw}Jy5mTaZ)ZQjs^B|tUXTenGVkF|-y_vQj4_S8 zXfZgZv$uHKNq+Q7T8bDR+F9P6--|gw22)_gy!2P;2;L+W@$~63g}#E>`;eiLjGmFI zBw3ZMdjFa?STB zQTDTH#uYusMf7%x;U3;e{=^0nf|eE7T&D|~(Ej;ACUrwYXtpH;mAWSkY;}~s zKZQ5zzMSmMyN>1HvQr@g%%eXgDRi(U^Vl(1D$=w1G}>VUt_mq z-hRaEzS!pe5HJL(9osdoT_ZrB{E9RnTEWCRK#k36#k3i08dIg>bx$9S%o_AOqd^$F zJD@MCgwv#R`nV z#hz-6q5R~FU9{dT{nckeS6R||%G**ycgvGcTUG?K`REvZ_rkjMNJ(bmBD1&A`+&nK z%Yu0jvaODR{-2siqe3ohF@HPAtPj+g$**)P%L#r>JiKs}FF7GB! z3YqPDxEc-|a#;ix86eo`8oGOdBEg~}_>(jj=^Sj@CPUFGIPoQ&crEekr7^<9Zbw~1 z4HXoo?M)J*JE+h}!(SDAotdhhDHXx#P%p4|dB!dcGG5XjxlGj1>+}J1?*T5--=vt1 z7IZMD?DqJ&$}o!rJy+=7?_N;C_H=nQI^qftRbNz9PmQ)!m&_~DRz5v&E%R1wVYNHA+&E=7GzS-U zfseVb6LUrPGLKSmS7p3E?8;W9%nERKN+MZ(C6ibj&#W%T>cPZa@j>3DNx0o1P>(Pr zKEq#e&WfJtlq9ChsQ`+3lrgEV#%PQ>i%~DYyr}x}bHSyl6z{bGnh_8mKbtFnKefsV zr;;vXi;E54-GyT6i4_d2KpWjz(W(_k?{*LNfk>B&*_m#sVF9Gaa$}ztT7OsVL~FcI z4xzBy;F|A2rX|X#wvnKz0g$(a>c?pod~+F1titjGNGOEMF`pf$H9c4F^m znpx{V)}L8m4hYJ$x-(L^c5oU(yuau$W5cEGGj$D`vQL*mjdTnI>9UPqCsrv{c`aQ8S-0 zHzb(-yrQI>K*tO$$dbO>DVck(a*>U^-PYu<7Kkw2zM=1g^CrKV81n##UNgohyGfGz z+a&jIbHp-8*b?I`h8F0`OeBrt1QxxDt~=m@E0G1 zRnin|=?M1j$p;s0tMARo-jX^~mYUzuEQ>NnnR$FI3Q_Lirt=8Q2M}3EH5uZg!Z2|v ztElM@F0u^zaAUnF>!k~;u<7{~39vs+7{8aXz&2ymO*gYl&C58)Zd~0%Zj~jub-J;4 zGi~;4KeBw47cN+ozZxr9v6&|)K1*KEoG;3Y@ZNfxxNjv?2#RC#`Dx!@88WKGi^bdiO zsJ?2Vy(a)QF|Z56h;3 z3C|Rr4WCs=9?ZjIF10tEZ6Ckv1%#yvLJ4NDdyVul-6Mpy4f&>g+x+o_p29`;HK?(t z_?0A+E*ma&eHlqQi^Gu!cHBx+4l6uGZVALg;p@2lMqUDyVe3EnCbz7O&bl-P}H|^YMheR+%7h4eGdu z+yWrg*fsTp6kI85YawLgyWXo~h=+U;O>ybymM62fc&RI?2Twn=a=(Z!GD=u;E$i7F z3lIk9k3D&=?@sZrPfIw*Vc-JxE~e9_A!#S-ms3!~J$zI46w&_?-bh%C=lR5|d#+#t zhK!zip?3EULz#-S`FCRcUahWwC%JP>q^wF?Y2e)^&CrjQGm(WU?4>tZ5CRtLhGJ5X{i_f%67J*r49V|tuq*W2~8k3U6H%oL+pd55UYTHovDx^!oQ;AORMhM!_j&N;JrOuAJe%ovYyo-MPV$enZW zeiiuU&7Rm<=o_smg{4RD)>aSijr`Fd`r7J?>{*W|m(Cc=A;*=c|J|RO{k-Xq-~5MX z72z)dwBWHtYbAJ$Lp;pTV7li^g$^eYc6N|)yY8~;@}-{*;r#ac>oFa$GQ0*9lcigC z=recw+4Vdhj;3J7EVNgl)OQgyv9>c0#?+oW_aWMC+4%*FPi+e4>rAS&178zyc$Jkh z^mV0cGIZeC#@^ICb;^{tMjhVJ9T%}n-(r0?N#I*I)XTk}lO!CEvtFjgGTzP8N;Nce z4f?j&AIw#GIi#*$8mG3G+DC)jV8HGxpZR{6p?Aq!0!;98&Z0|P`YbtY?t?Vk{ ze!EL6tUd?D7KHoGVX9k8jad*XKEP#eejLS-w496Va2Er4^Q^*!^U+yXH2v;UP;H3g zAy+XX?IJ((UfZjyulq?!(Cyn*X7ZGB(@^F8suC{3XGkUsvN!6?t#u&{e!?esvQ(OO zl2|ugVn@9wcn6}oa?_By_+a|-9&xq+Ys7!LXSA4_M;RA63jDf|2-7X7EO1Qkll}My z$xoG)evKcQh7r>*ibLnwLLa4@fCnniZJ=EgD|Jo%F2huSrv|PMau$hQHpX83kbyKE zK$V9o{5n$>ZB|HfB-ewAR6yJAmCA6MioW~jXmCy6>gvs#$EJ*2;v9KTjv})}3{6M^ zgFT}n+x%TY;Bsn^ckf5-9sF)3YWUH=YT%mBl#$@k>YJz*+Dr5Wr9^hT+D2k(R`dy5 z^i*Rbf8>g=&ORmAdV3A7qEgtWax)W}D~4wFiw`C*$DE;oqck!fBPL%sE<6+y?dR_V zS~xod#mEbgx(xJXS@`wgjwpMBv%ZBtMKXp|pxh)a-EQxXf)SANoSe2yWb`{24(?gldiORQdLgM0gU?TXd`?AeFOM3Uq#qQFpAun`Z#APq zyvtzKyp|tO*wkM0C01Lmg&AG=0V`^>{PI6(y~uxR$Jaq~z5!Kq2yT*XINTiF9x2&* z0*Gqichp$6z;N$RaTbz-zRAWwdGmLPtq0bQs``P_RX?Q@^?n0>ne3`HM%QTlO;n!I5&M5e`@yre!L zju9(*&FvMjHACzCNU-bzWuqbxV;>i>e=gpFYk8I2Xx4EPj$1htjEwg_u2y@8?k*t% z_e4g^!*LBsqn~b~`ZyP$Stzn;H!Sx;au7eHfY6H`pQ>60Ss6eV8GU7Al0vyjt9n#2 zf|E18xe<1Uj#g2mKLsPkH$%5*~%)8xz7)h8&oi&TE2nve)P!a zz&a5&tRAKmUt{u~{7VvMulaTv?T1$Aby`7SulY7Q`}`3Q8%l7I(Sj=!p5^VIlUf|W zKdeatCn-%;M}^CzV(JCb_90SV?{kqCM;*38EV#f^uNt7cMs75PAT%HawFT{{30qlo zM{fFIXyw=DKB4PqrSjaU0Ar7TpMntoRa%puj3T{r>nG|Jhi zwB)NT?WavO&G?VG{T|*0q@ZWg9^iGb#4RaD1-4B(Lb?z>{Pu0?L&}~3qte~D@#3J2`_?R;x%b~M3 zG#3FD5*C-x&I?gOr4A9i?gaL zD}lvVvD6>re%{#qzGAeV}X37rXSJjms z6J|TWV;q4rK8JM5N{_v*gw%=;Dn|<_S;Al$Z_XVW>%nMP2#~r2OFQU*s|^b)e6MHO z45I_2OXR^$5Ji!#H1^Rgxe#Q)CAF*c2u_5!ih4pcyMdEwI{JDfz*jtz?DJ~onXV&N z7~LG$x56K7`oogi-wp?nQSV5~UU3byD*7GfpUf5_H~T`vP(-gq+A~NW7?J{6tgWNh zkP-S#Zgs~cz^JIYqSB^Q9zvicu8SRp>jJs!oQzu*wtfl|D%TS7sLU#i=$C(lG(&z< zHAk|Ai>ysfx`&%Qc(mdcN{6B)poC4iDV+BiSQl~5XebR1dGf6JI*PJ#8+~f2@U&HI z95sbP{YL6o|Jyz!!V^9+(^?VZhauPfg+9D?osn#*eh5mq`jZ2Lc=9A?lZXJ>;5cMI z2)%ml6xKa!26hKrX|5HCu)kRRLMGhKSj$t!1CNlLCSRLdSaKJw1MkWw* z&gx@K^wH-VY`6vR#t}35fcD1Uz|Jdc0>m`Voi&ESrY439TFCva-Y6*lRngt#X)yKM zw2RLd!Sg4yzHPWFR&1p*%829+@*oiYb2;SdFac@S#s2X%{8Y@of&Ixj!J{9*EIsT< zAV8(Ra17cMcf=9y?~m!ZvXy=)VCxlP##KwctCZ9!&jB{#+D}SG?v20rv1jHA9};v& zhCE)e=3nk+PBpxlR)WzTHkO&B1moI+RmQl;BFYF!n-uuKl-wJ>ayMG$gVuYX1)&t| zyzr7>x!NB0YDtt_*daRv zNcgE4tL+u5zw{5oANvb0HguiwhI-f)`xx#kY7P1PY#>fge8v)I(4u7+j?&wotBr8D z$Q7Vt6eX`QOn(h@>yx>NldW1_>#4@H5woFm61csBv23vnZKmO(_q3K_%p6GX0;HG9 zoW~?MVmScRX|__$C|a<3F<@i(6|(xv(KTiYmqoiDULo#hEF2(??kZv9uPifK7FP!jjnWp=fgo1d1O!lF!)I+JD)#^RV0_o5^Zv#*a1Ea_Sh?r2ctzIOd5mEn@Z_ml#t z*QA5uD{|C;9oZxaATE@fU^-b@s&L%Of->zkX~g_l9jAWv@Iw=f7<5AX!hXnhfOT$A zMd!X0$|2wP{{1nJ4zHm&iWT^pgLnB&pe&wOmI1D}rVc7j!))k^c|aj+ld?ygWx9}# z4&X~%)7l5q>MwAS-<86Ly~u=EOoalo1lmca{z7%|d>l<@fQy)n8wrR&?*U03-TKAO z!iJN%hDW{k`T2h&vmOZN)%i~EsF>4j3{o^bY?HRJs#%-fRDwMNB`5f~5(t^jkQykg z=14=1#IF?YctfdHJwAs}t(BT{b`|b7?|%Bt7oIewKZo6KX*l^u$CEE;J;b;oyD~VE z&FI92)CRBqBJ~G<;q75BzrPt>BRq)rykrhUbCF{^A(};C+5>wN6FcQUb2=S57UMCH z`W09QV4ah34Aahv{Yt+^V_1*~kC0xWTrd3TLPk-D$d%-((#RFe#YuS}SPgP*Mlr$U- z^Q=|{R_(k2>%UbRn$g8dK_7Wh*cj>oep!|))Yfu0-9x8m)*!phuHo37diyN0X;tn; zT>3iZUMvL?_Xy`5n{o&LHs<8RX9n^1#;o~CXFjH%GU1$XU?#^EL2@{S`pg|Ixd~~t zWmpX~B@;Zb+OIXEukc4fmFlKL1K?N>Y48m^KzS*l2ZEi`Fo-oS$q8V6i(~IfOWoqM z(_Ld}vA&`e&p)P}zKqhfljBSi<7?JFAFH8_gOZ6x^uJ__RhaBL*vnCXL(=*->cG4l zIOWaBy#Uo7PzaUgg=BJ*NwlsJ`?kq!V)6jCBNuXxKP#zHRy{k6B z*+LD5pas|1V&!gu59{G(jYDtpA1-j<33h!&u9BVE|t?O z+lVhtAZFWi?yX~r4+cY6qtd$_ntey>2?OpGTWO>q^c<8RT_jT9oJul2cT^0juT}o? z*i*1L2e&wt+-TA|LLW-Q)GMZ9#4`>45n(5N`dNxByHcoRVdc4_g*VZ0gZls=VVVye zT4*p73fWX}xYt{ujn@m0MaH%!O$Y*wlW{@VG{V3hGrh+nq;;_Q7M6TG-9sw~2+@9d5ji#-BXlj}`I~eblpal_SI-q6DA3azym3=B_D9r62 z))Sc96op~BtCGo ztTP^{DYO@-CQ#=>JzJr4Pt?-Ghr8AszI)92*&emzuT3vX@>K}>_3et702SaDyPjyA zbbsHE?R7mH3a<_fJPz@HYj9=^#W~f-78fE5WE*-rw6DbkadVi`1XB5i(?m^28{VY~0asCQ7?Z*;a6q+%sKqn{ z;c97eey2-HFkO&`>?B)&eS1%CVN<4nw2Fm=1> zjw5rXA^Cit`|0~LYrHN34yOJhp020-tM5BjyvIc^KVt&2pvS<5fXg)A^6$?KeK1Fw zDeAhi)Dw6Y^RVJvy$f`XHa_8Ph(WZE@K85Sg&&?izH@rtNJ_NJjgCBo&{A42n5|Jl zcBwRZdL2|9>Nl4C2rP34P{}RBF|z*CJe_pM*2fuSSAuHJWWj9h7}b+A)G34aM>w^^ zBKEwse~>XaP3Y^eXZOA-Ry`?C89fvY&wpGa1?9qj$ly{LoE`;=`-BpGbcV#cARGaQ zzj?Z{l^sOgu!#o_o$*9Gp#eTY@sRy9R8)#~kVaV_+3Io2k(2Q1JcuqDsC&2~~7J3Oer7 z3Di|K`X2odgfAu^?b#qGi~E!7gr;zY5^*S~@2{|i#>zWDrXo0>GEJOOsfW@5xmVR` zW#*sPKBc{2!mV-)^=cyZCT6Pxxd%x+dCXz{;etHB4!GsVh9|Fw9;`Ka77R0w@(hLb z7m-2!Z7nUd7VNedGBBMm@Aw|Sa?vbb>;=-qmJ+h9LPY) zr-@w8TbUPz;bVm51 z=epkKBHYCJ)CsML_!{yHH=e)@a&MCU5}_$MhCfg&Z2?=lH@3?g?V>?HGbaWdUgpf0 zlgv1;)j)gqf@r3%CfxLZl`4B!n_`Hsb#fT#R5*krAB>|M5X0p7~#(5B^m6CQ=sv8)E2Rl(VP<2FifyJxzE$|DRTVHzQ_=98p6NnfeONG&EIREMxF zd5m^@+lj1ett~R|eAsh4tVpVKX0*c-OqIhLi}ILYs*N~L+2X9V-h?Mm-ghT|=TSMR zv%RVFKFl^j^Rs^4k=*3N04%nNt?^X142QZNp+h@ntRo*BJ|E>Q8wE zVlJq0?Au^iJt>K#Ww`a)pB3PzV1Gj06VkyW_d;`=8(F)yRpN906ybwp(~qsy4&7rc z)6y@cw=90Kku~no!xoO+hSSIVXb%5hui{dSAkA1Mpm$2J`FBR zWTTYh;HJwXOW)IL2d75UBy&fnG{;W?CxeRQ6oxvSjU(7DX&7)cP6@%eG641O55g`$ zSO$5Q0-A}j#$f7j%C=cJ0ZNYpoWwv1aKHo_&wAn@*q*#2!mEE#Hu&9v?uFwHuG)kVNQajASig3^+}^L%g^@H}D4UwnJ`m5iT-9 z0MUs8x?IYWJz)wa8C&tz!)tSt4=N(==Eky-EuU&g$f4uf4aaP%iG+R0s=b|_ImD?S zi*8oC!kK1GHIb!+?|hSffRDzsnFNpS<(y#Qi+HDW7fx0Q?RJj6>J)|2*fkmPT=tA4 zJKKKY?9{>KNPEvvE}VBAtINhH%yK@SW2b{XModz&Hn*0!HbYN z{=mDEJ;pATZZIs-LhU(06IA&Tof-KX~_l%VP!fXX#l$AG_z2B&aEG^+#N06aiN26EMvV7n9;;}y_VcB^7e z(oaHmmpoP|nLCbdzvFLz-?(hwVA{{2XK0DGQRq2_y4lba!Cw>eY;`Hfv=neAMV^x} z!kfnd7Yzh3wlE?w0xA`V5F4Dc1)FPEajb5pO5Cb0FI#HSY~`lx+sJ$tpJ|Il=G=-B z4Go9zm#7y7+VvKc{oDo}L|m$c>f%3YKe=ffVKt(T8!$`4^NfG`Q2BaLb6>5AK4i3+ zV-uz&ODX-BWfl9q9F9>a#)phU&WMPCrz4&rHUBgSObbv=+!kX5j;P>WTnqUJfH?5Su^O!k7C@?KVUIo)zy0!!*4$@aat)BG^o~f*iIBY~F+iP4 zHH(67@Rk|yT*XL0;(QHND~jaF`;7MHsqR&ZS3|kK!8NRe@@S8D+<;&S~1X8TDFr`FGwAt z#LgxLXF3cl0F+6**sL6}vw%(xa-D>jvj89ujIEK$1gtq*hY7g2bW4uGd5{6a2cYkO zLC^@j;XiWz3ARG;)5HYd&R-vZtOJP^kUGL3!a|T|Daj=9C<9*7Lh*Q>$9C3J0=7BF zZq-}a>QA5Fj6PCPoT}nC%0}uu)ByR(SuJT~b~e}q)a~sZgB8yua3g3 z%g$xQO<=}*lPhqE_ET=hT4Onr3GpH2OGCN+GN4j{vf_d%F~-(95%L7eiFjNh<_9sf zok6jM8yEroecJ{+=q3A4N3>(5Gjdy=B1t@Q?5wV|G%mWGHhjTB{|Oe4u>U{+8GUXN zNn&shk}(7u00WHix7GM{W&Y_oAOOM(JQcv(&&WCio<_9C;pIX9E0AEP9HaeBj>&zb z&SR&h!IQZhk|q{(4sAD`fVhfjkImb4p!tLH@iAJ{F*RP$!EqQUeN^9#+|coi+hl~E zxJw>KRAv{~dEmN&()UfAty3}LppD$*6=|XDum;2?!YLxrL&3fRO>?FUekf5S7(_~4 z3W$TWgFcQYBiAoLi*jZ%2qnK7MMNe|#D1SkXm@_?TW43Z!;JQM1q6hiQt=uHOj zy}ZFX$U6&}^!fc5vLMGH#T^gnV!~Vi5CzB-!Tq2?2;cuBk9WNF8A2hLKz^zU8NhP` zw?>2#y@U|D7W{p1s!R(rQ}tPdh@Y@2nFMxJB`ndft-rOm;_{`7fSquC#Hbf2>x#G8ynBKu_3L(es8BSf0O} zT)2D+1J>O$+Q%kNZ%>>vA~m6fU+xg7Ecl%QQ9s+{->(0aQ&I*9#NSy{u7Tec7O4&a z`HAeyZQ&@lY<-kIU?)6$jN}Q#>!R~OtJ+#}MHwpU)BCYL0}1_ib-sz3W2!iIXjPYM z(I$L(N<$^c&5)P5a^v$;U8?UXHfke%{hDIW*=QN@3DGFR=?EYCGoEp~0b(G=cx!1P zq~w%jxC~ze>_P}}4fSdVR5^eq2fovs@79EnQj%!^%MkwAfChRVU^@Nf)`LC80Bs$i zqNETu6PvUcP~n6C_I{^f22@Eu)(rli;jEJXxNzW%@BxA($tbH7&$g8m0Y z(safXP4jXfbNa@r$9Il_k)ZuUi}03Kp>MItDzWZ6-hTj)J;gi~|5}ZeS?s7GQy#tc z*#A0txC5EHfLTI0bJjR5YpU+^(@h25Bg1@miaHRIz}qfKunH9@LK0jyEA3f+AYXhb zVbnI_sr{W1$)k{M=;bdSV;LTUE$#+GNvcVzUAhk+V~4_SbX-EL({DTeZ?7Q^82ku` zo8lr+5ou$vDHDVMwaf=k`GFJM68Oq0WbcaSwpW z&2tUp?11x(zl%{Le?Um-?~y9Gf1IH`7(EDcMWx)3kZd}xk_4qaSuO^aeh8a;>fp@g zW=sq%lP5keLA(s8?9LPyeEbO?IBI}d?TnZUYYc%`aE3KtpIic#7_jfC;lKz!$pQcV zk_a0S@oWIR&Z{Vj3_jZceuWrdn!0EV-}8?ud74r_%Y(>Q$);162l(@sl+(iquR`=A z6l|Qfr-}<9b_Fj|^wi9*?BV1|9=#u$5c}FW2OCcOYz05*gus{tC+h5hK;^_>K#G65!g#8uN65LlgM6XS#Uo#}*}Jo!#{r_wSj4 z`t$Fc|2_EC6JeH}X?#GV2*26$htLNL8j~mbk~mMDSy$BX%s$-nX)fQw z?J~h?GM(*JiNL^evC!k0c_B5Q6hbF7|M|@}wV(IYd}8p11O$O2hQA3;@)G>0fx9O; z7ojtfFZ4gpkW4pRP5t^s&!2~pDfQTa>UF)^bkM$v~1xRe_MP~E$FD<;t&zGf{%|%HVh*T7;4(;n2MKbO+NNt4#CVJj5wjI?Hq5afSJ~x~Md5i}-G|dOE z;`X(r2%8u>Xi0#mxt;!&3MaYbv|(QPF4$ zzIK$kEv@R+%P*~H3Fw(UySF+NjPag$G&!i}`IWoInJ4UPD@EyS5T5UEDEtbTa1b6K z9GI|$fe-dqm*52 z*u>XJ;!-iI7TIy_hOabC)3b&rpOjv4b`8Eal06;lt2juXT2NlnGw0VaPl8%yUe@eahFA(>a zX<@&>^cmx8EPNydAV&n@2{FX8KNscqMMAiCfAYbqJsW<*A=Q0X&uU2F+rkj`^R`=s z1ri`_9a_mQ@dspS;KYX6k>%Ff9y1BKR{)-S^_1fEvR*ovNt8#dyFNyUTy5#sOPEyt zK7A^8>((m1!ydOWbYL%s-ogONy|a5_ z@^V{=L$f0(%`H~t%_3ymzzh@wHhJA+gRGO^h|iyHz=I<1LiU zM?T*bLF)^H_{tH;4|fe$q63hQ4?>-<@plInn&F*soIRpJ`H7%JgiQ$255OpV(kYz z^T0pGb?t20>fAdP-yZ_QM#}Jr&#VH#Q~dKAD}nH+G2DDh1Z2lQ*ref}2n_d^-G-|l z5JLQOLJN?V>*sLKRJqUxpa|WQZ8gU{cHX4t{^qBkcW4uM&U2Q_2HhdCtx8nEPxWnM zofcFwXM^M`%Z?szPKOsW+oL*T7#G1UD~ zms+qU__Y{=d0v1ywb+)Ht&}Q4L6V$9^M?B9qKY}*NOI`dtqaefFJuM{bf21E$0xZk zRZ84I~B>933b(1;s_@DSk_0Caa0d_8~6=J?gU z0i2{iLHHM}`fsm^o5Cr%Cvm5Yzvpmw&|RgWKI<*@8Ut6RWywBaNp@-(l}^F$|P%G zCcO4V3VIM&aLD-KZ+`YaPrpf~_q-DL=C5FMzPMX_}o_7LL%|NcUaF3)*3tceK|uD8A462>?KUmmaz z!-HWcAd?y;SNILb-TX@&i{wz;gHw;j#PUK(yKxTXA$?!zPYsQ1og}-dW&@Yybju43 zw^lkH@o{}$QtfJkzBCf1VjI2>b@be^^k|KFuBR5B&-CG&dJC=7N$=&}o}%rhBb}Hm zo#GZ!d_uQ3&raWt2I7bD5{$s>23yPn*toFZD`58?bQ6$U#&u-?dU(&-sMaz z-jnz6U`I~QR1EV((_Y`{d*Tu$`uHJ_oj~(PhhX(ZhfCrnSPClEAz~1szTqJa_2BON zMBXdkMtkNtzQ?^}5WF+UHar1}c{H6AXR2(Y?Xt@!(LKK39cbpJG=Vm&u*{j38~JFP zL7hK)l!Gc0R1cb!HD7T-%x)0rOs9$4i>ySiIQp)L@tIffqKBOmh-lt%#(mbiuadBz zt#`Vob6O?61?+*$iC-<3Oa6O^82^8RkYC=%X!4+x6l5tP;l3g{0<;XVGVR1RT+Ik? z*rD`vumPK2z_Ho96xDXP;;@<&>eM`V%+LiGj|8jsk=ed8m13OSl|Mma9?7V8N5XLw zvwTZZ>CrSJwL8||`vL?V;)0E;H(BdF0$z&}D$l|GG~0f2Tz-ZR(cn->KL59~`@?f2 zg!sKdI6RWTJvc*6WQ9y(0|}a;UVUL|b^;+?|G>g}iQ5HOP&=I6rw(j1t6QC2Te4KV zveL3aij4G6@Hql1ZPm(-uTp^2p5Q(4dhRrC0h2AJ3E<)-h_8J%W0yW@sbFB{3OPh?pxJ{cYu5ZN`bWIgHEP8*2t zw(G{tq(e$Az2&B!sNbjGB)Q zNaG3FP1Z*{oJh5jcAM%=kJtHc#4W)Bt(EQ7GR2~ZD)U$#dC3^j5Dm)SpvB`x^84}! zq;f@#_f9It@U#MLSh%L1@yC)(on9Op4e=Y|x%r;sx3H)S7!%`le-T}Ts{KFy{By7@ z6Vkbr0#D+s{U3h~(j(DPbXyBr3S$yxEB8_pYDk#F0XYts_ zRFj7Ngj}q{2JgH!`Y277I(CBklpAkoP=w}XcT5>0ZMPZbB(~`l$&<*u^evlOiO2nqNvI5J<&H6MJqmLt&;yMph)XaG`?|l+)EtYD{^GYp?Ts1C=8S-bHqbR5e6T_jZ z4|cL)XqD6?V15E)V)F$m0KTs%XQK{*ksoUfd$0^Q+hwA+;dd^NIf&68t>6zgZ4kA6)%j+kbTc+Sxt3efd1GWf`_l?*l&uXJv3CTE02&`s zt-MkCLMvz6!*6C*^(?RYF%tOo{5_(38@^Sh#txefNpK}-3)SVVow{Ls?>9aSHH{c^ zuHOij3fDaja!%1TvKJT`GsPxMuUABGR$P*~=V)N@y~y!a64Ok`C+0vr0T)orP?t=o zsKfyv{w1k=z@6s(*@@^=+zzylN#cq617bkb0;%D_K())pNI2@i zI2j194h7k}xmv$(69H79&G;@k+p)R!3vHM6lwo-^6S?V6M6O|@2Lal?T6U+Hhcp|S zZ6~YMC$4X20eTu+f!Tk5#sJUE_W$i?Fk=WF0;&=;Iwcs<9a%Pk$9o!DJ~yfF<^(mJ z-YAzh19i$>V->1oq1Fe3XLTKyL6G^764Z56L#n40qoV(Sq*j05OmT5@d{ILN;?;Ce z;y)mA9w$i5BTGrR$9J}lJDY9C4~U;Y8*5>V***<_X1vZ#v|q1bSvP;5%Jv%;{)lb? ziRMIvHLi8`<%Bj;EpzdaQTw#qNzlwXx;~gWAY1aNd8)L7=WsF-S-!}0pWws~%3`C! z{nXvfv>~w2%n@7iD4mOFb3A%r$A+uulGbAA{Y;{Yto8ys%PknHq(^cKYMfbblvxhF zVAF!yph}WrYzLOEUAX=T6$7~hda)g8gk$W0;g@ytGy#d7EUe7Ok&bf)CzE8}d?z5S zRzm4}6P`x-u{TVRly(LjxSft;4a!)M;YZ`x7?hzP0Eh|X>3;!lc&HN_ZcLp$P(haE z4EoQ*I7-;Re*D+<`yZa)QQBSP|ve~y=V+RAP^do}f;eG3F9I96xwwkVe)ov=?L#gglZj7C+T`4#q-Meq`Dyq8B zLQ_M;s@xzzgPfg*aP2XzsQk@)6RF%yG7l<0Ko}u7NL@;OKbP=)DgUSIPp|ddc>V24 zZVaEq^+T5acKtQM@M9B@6G~$F93#~(5}Dpx%p}akaYlB!^J0?Qzlet%zm8J3`LqCq z>cU4InlibfZtm+4O4cc#o&-0sE!mjsmGyaflaEW9kGUtyq}4(lmF_nVkYiYywhnxG z8hp=6Ynu4Mf{f_bCxw0Sq(#jy639huinAP2>u!ExGuG54Eg_2U3ZMrigbram!@~Sb z*$LrVQn_dnpHZzu`G#=X38{Ls>ZJ?sO;MbHzLS9z>JJJ;fKCWGBKa@c5pIS%#6z~= zs!f<=5=aW+yEzd0hJe@?3aK>fiQa3^C}{J5$_LU1Ql44@N^|AnEVEGQVl15Y(c>bDr=z& z3ZpVb>n$AKj|lT1`aQDNI4l_~FyE?GISw^<>VTP^Y$A?ml$uT?FK7xxzYgs*KhDG@ zqR=0ZK;CabwQV8!c+GbpEkUz>jZagJ!?mGNlGd(MaY>8vg+)?n@1*KybUMtMsceCd zlmwkuhlcwSB21nwzjBVgtN6 z!kqCA&BoG-@($_s6j|JzoK_#~4a<@8k@1}ct;FyUB;p%&P(`ttC;LxXd(8Kypj^Tu z)(sX9r~{})134dx5@RPp9xUL%MR=cYk`+W@#?`3;89GmSnM3SH{l!zBK?yGM+h{X)Rd7l)AJoVpzt@VW+;~@@D5^GxhLXnl+adUGhvet`ei5F6{QD=JuoZOZ3<&vi zTXgrZ5lNY~^WSyDSixVH!mAX0dDPLdkL6 z7ID^1K6yt2lhtH`(b#}_fef*pS>}=mRgD`SY-;MU0TcOj=}yEq0%w!6%~Xsk-*fJZyY)a*IJ40Lo^*{ik++wjN3xTsQb--T z^tW9|t}bdpVYsodpt%sU&72IAR5x?b^j$49nCLu~vFo@%&?9~_)pyFdOl{CTTl}Un zW~%W$t(X%^&|tJjh%$8n49mA+rnaI!CM6JZ_$Y=;5q2P`6Cn&wP?iNop@Ej4*|($| z0WZi+kffDkZqWwTvT$a9WjHFynjwbhM_)|+v|O;{0^Ko{w%y{QFED=W4P*R$yfWL* z@bFo%E!clUTn-pHiNTDhA$^D;pKKk*XYax8!Q(_AH}_vx@0X$8ilS$QBw(7;xqWp0 z3**maSP8B;AdjS%N}k?KE{zVkh7*kwS!DJWgeq6{l1J*vqw($xS-l=S=83;h=38;C zA#h%*T+dGFVtn5<^u#?j;#;|I71@+B-Jf7MH&*%2-+o%=!ts{-?i_7#<;{BK!%r2v z&p)Tvi0yY`93SDfWXTHUwp2?@U}a4 zaH`(cQ%M_qe@wx%E(Q)Jlx z;%>eW>$EW`sOR5msPuAoZx?F4qAtxXEb3L4PMFnf z*}~{ht$s==RceWTLW`?o+14rW@Y%6hR31S}{Z)3Bd{x@#Vv_SNWQN77w7l)j#V<|; z5~-R`(|SBPwlmr?82e*+Xg@K`Jay~Viplz-qIeLTYp}3=$LnLqru>!gr;uBMHc($T zsMNPlg|H4Hzw4mVuQN-U#Prt_{IlZdOr<#dbT|IC$!Fy*zqug)w6_2IYc#kuLE7B$ zH~~ra0YLsdG=;=)QzW8c~=h zxnGJUr3gC$vWq5mea4ldzqob?{rIb{{Q3OX?Ae*BfW$}t zfGtFwj?do~m5TTuQb|9t?;Hbvy~@_{*>Effk*J5SdvlO6xUOt|%%QzD7t4Hdh0Q8I z88&SxMt(3^cx!vWdupXfkKO1d$-J9sO8MOsr>I(*OE%Q}$fgCfoN>(hWxmt3l5)Zr zl#JUA^sk@JZmu4LPZZKR-OwQ+Z=r~rTaq%fT+#Td-f)FB$a|%>bQk4#Lw)d*^t1G| zMBg`4?IYcytfjIFrf-7;USm%ATQg3uWmVqYm5f=LQ~1P?u!#1kDpr6UGwY_xUQVso z;F3D88%(WHh%VVeEyz~Vn-eT#C{Qy0E{H$gL*bwN{ZoHm$iF(wze=VU-!}YdKB{R zoj-G&&enn~riHJY<(#JWIKeGEMoEUi=Xg@xz2?;gx8(}CHy;VB_L1pdobJ6%b8Tkr zEfRhM=0VCxXk$`@%hv=qvU{P>!{RW0)P;k|DAddMhEFy^zkN|&4@i9KHoKdlE|%ba zdpfsF@$TsC!=|>KbbHb_J)AT7Mc1>Xo{N%;Img~O^-1$E`q~(Z#t|&zFK}eE8IPL_ zb|3_V3qe;57$AvJJAN5`oZO60BlC5z$Ef76KY3?ep3Jf!+6#V)iZ2!FR3lZbjR~I?d;6#sb1`*H5NYQU|r5 z-hwZW_3i*N@*F^5Pj>+RsycQK0LuMyDZyqx(%B zA3m)FH+VghNZeUH6Yxc}FkTWW*@J4fvr2YkV1FZQ zaBzeJ(SQJgg6UsO@PU7e%E22m;PZ27XoxzEwChI`s|?HjUqgsDF?O=dDIW$Yyu>SK4~oGx zSNw=e(zfWpO!8VHU(`g)eV%4ov2)h6eumQpi4eM^k>*-#E17BB=DcKUaVk6M_7!8p zg>oa+B!UZsGFW)aUI4NW}a;s$9dID#UDjLXrnXcGQVI zg`lL3Vla+2y~c3L-p)<{#WuF@mWrG=v-A_xWJu|i z!fRSe>}7sR*s;QdPf6bmhKi@EVI~qAlB%FoXQ_NrzNn9SbCsqO1BaV=`%Ys!`KgyPT|lH6`cX~L+`L&)VMTG7 zf^Il*NKEOpo9Gq%5UV<&9!Wp0=y(*tw7#Q9xK}2}NJ#_4B%gm0)D|Uf7I@?4(J8fT z2D-1G+YInEloab-yE?i)H4POWiJOzr)d_HsfS8PDYCDkA_0Mb_-PL) ze0>W-ogk!%ngZ%6QNDY;(%BSPBEumOlRri>^L;bH1(jMkrN3 zO#%6_Tr4;Bpc9v%X}7F(r{aBP`6sp!ZviJj|3d#PC5EIRRxWCKT`MO7p)wKa01*_w>9xFm&R}L z5T`RDVWH&oAesw6q3@3{7ycSpLlLK zEU+?A;E{XqK3v}L#n{=v{~-Q%GYvfaj9ZOpy zzIxg&1_&GA7Nf)GQII>ltQ&q|s}1n?z~Mw&Yuz#kb;$qmD|(EeL*xEM?06&cr6Nk~ zZRoZ3>TzpI(36OWY|o+*zH2}=1QN^y`G1iQJ778T?;k=ZGYff^^y5HJ;p@lOb~}S= zf(XAxd$dKmL-___Mm)=A-Z_n(-!>UQ5#~0u#?5ve>E6Ebbl_emXsMxd33s%tLHPqh zn9{sm1k48!}{o%YV++M zsZ({1i5Sq?7MEtKpyPdcCfHtNAjY#VH7R4x48_OCrzccgA|z($#)lUA5D|zd#S8EHVH_ebzGfyaT2$TNh>^yN7wf|NxXSvm^E z`My!61szwdw<*#Vgh=gFZhjBCGOv9@`fb+^YK4X&7SlrmY>DQh8lyDRMQ|viXflmE zmWc=r-UmV`QcF*u^{145*)&DDgPbE7uaKAsuUePqqA)R8FgZMoj;U|J5Z3h=*{q}D&c=&cLFxhYFe7_To05~hV*CT^=J9W+ zu~nX4aaqU~O?d!!5qY7%+d#Q1g~r3SmR6}G4!Xkgpo^&0*YMS}asOxgMUI|0noLuz z4k9thI}J@_!~VVFs=3cmygFH|Pd#`E@JG5;dEHZcxQomE>!8(08P0y0Krb`>3&@`< z-!mw=6piTle~;);i0+0X5$Hbp8NeV^Jl`3^?eUpat^IGs{8NL3hkvOd{QYK_aDU4! z{$1NVZuuxs_}y>uX2|7D?(NjzY|BS__K+(lq1)C zmd*3-m%G+LJ1enJjC4h9pY3g`<`q?UQrakRQ zCpdXi035qttWCHe&^t9U$^Hql$VQR8{~<&FYxSh6dd#<#=vw{fl7=6+CIV{avKdjH zeHa@TF_<|hrO>Tu5bRjJ(EL1@`>~4yrTXmZOqgobT?MaQ?$S`j&h~}l1+PJ5Vq{FJ zZR&_poN?oh*QZrqV&!<$7qV_8mcMTIExu*F&8aF1f}O#&XI?7ZpDL6JPzL}npHPh7 zK2tAy2T-<}Y4Yd>F{u@KD^2NO8DK#(NOl)zLPnW(*^O<%BD@h z_Wiq<>yILAPxCeP=T6n{I0rbr_}r8BS(y}ziodkENe~`gegyS$rVKC~Un>cMw=Lb1 zSdkVbN|lI&gL9>#te2o*6znW*TMMG^Iw!D!R05xMP7 zrc+8q_toVVYH8BBw%h$CFC#Z;qZIK?mS#F$u=B2?J(I#zz-mDWTT&e+uV5WH2x+Db zmDAT%_5LTYaa(IqCF@d%V=<9eZ-<2oae( z*S?>VtdW-Gks;`KHOO{1v3Cj9iSz`wl2>p)Nxk+Wk6o$0++2-R~+?vNed_ z^7MWW%WXRBfo@ZFmgHnHqFDizN8-!%vVfZ|l%z05kVnrvJIK!K&EX|^^h65AbwIE6 zZWW|KysQCnuB+Zu=kqGI{tB%u)4ROX(k8ZcoAtAc*Gn!(PZWtyGDlFNx!SSC;nljs zr-*Mn#9qtWE8P%(QG>cvW{4-UTk;2_5tIo$FRpvM0xmBkJJUw=0M+X3QvXe8~5z-W)q?xm|J*6w6*s9lxN@U(ft=HJV^Tb5ZVR=nDuv}~3ORo;5~^N)FZpqh#L0VmFTKf(cDm6_XW#5; z;jR{v&Qovgs>PhvDAE%V(Q3cb4wK9s%+LB^79=*T&PN2ysc$E_>h@k^?!=C+R@ z6p2*m9&3?%lwY?R+?fXX6+O(d7FCLsGamOee#%DwPK^`DI}wR3bA%i`2kPAzYbrPB zebYt@vsMe!G&JMU5+WDyYiMYwqPIVKtiN~E!~rgWB#`e3JDuZ4uH_p(-;H1ul2aP( zI+DHLV|$Dzkz&7JrKNiCnP-Yn5&wG zBhy|Twa+b5sn?OW2RLazb}G!v{*&6|90X8MXcm%70Dn=PQijaz6ft?SKPgt zVDU5$od;&8ghqjRak)b%3%e;PK@({~-MO4cta!H1N>1%AGZ*H4J?7l+c1U>18Fv|@ ztaoraaL1;no)4X}F=>lpXV>uk2erkB5bYt&23vE+(a^?`H?aLHIzG@#L{@f7JmOZx zk|z?`_j(_0yr?smsmXClkuA5?kl`R4+ds-04>{;1u;5#Ek5<%S*_Yn+?!845NJ*gD zW?)@o_F8xL9{5lzl=qP1{-9lqGm3Tc;@!aze+$-T;%sLNa`7pNZqD|PjEP>pKV6jv zC`?Zh{Jyu4%z9EjyuD0SDI-;)+ufw7vJ_oC@Sx2&(^{a#-0R`C052#6najR4TWHiv zTf%;i6(=e5YEOB9AhV-+h`IHQJ*var$6@yv@=TU&loqO!DT>o^skya;sQb1z{e4>B zA3XPuo+>`rPAjF$vdil4uS}-m{GQ(w7p$U4uq-N9LY!?|=SPrV`q&~S|6ob$4#SW! zP`|&$7S4^jC9%Ky+2^SRbT1HOf_qz_vr%Bdm;ugB_2d84Z`^E5F-g+VG~V6NTx7e~ ziON1_mODpgyG>CQUMvc6*E6YN9h}(U*Jg=5RNG-p7BrQT!!~-?yj(JclJ;FEiGpYY z?FEd}#au@&%=L2iv$zU>-i(X&6wEX7L1W0~>?_9_DfipW_&n-s=}7QPLCIE}*xJ0) zS`*&7ZPWO=-x8%kWsIM%>v&ajv)6_f)%G%8u|WE}Z;k59on2B)ArfI?q4kR!B{-RB z*S+S2w{v2uO$0<9^t$q-wxsEdetl)>`re=5%~p z0o0E$A4ZVn3D~5?-|0HOyYbweXZ_F&%hX)*{iLJx+R($piDy*XYeJf986AajuLKEt zZa?mw9k?E`X%c~to42K=S~MPIdBJCp;m&;Ffu&9E*ZoO{&m$L0oCB?ZE4`$^#7DD3 z4gAb_gtPb`Q=M?fQnv2dXuwbhAcx^e4Af_$Mt?8_3oR`_v0x0S$G6xD29w5LZvZi@ zuabVPrrpuw;3z>CF3!9Nm0GlOx*6F|FdFp6wXVu#_I;vSl$i&+=KGn0(PC{EWw~P0 zBAMIf2AA4OTs_^URvuM7U)C8&lYBEI#??vBeY#d@VlwdB;Aybm%|J7l5$_mJhXwCxwQFP{{}eQEVc70$Smj zjL(n4@7E6uC4S?UG1N`v33^^amwP}bvZwGO?rrtj{yQ(X7w#*G&=_!Gpv-h~V{8KU z990;f*?h08(N)>d4e{nisMOH<&bRD=PY?2Eu-Iv=B-1%H2*`J^4q{z%Ntz!Cuql}h z447M3++q!kruFd&>vGuzy&KnN_JUuVlbjs?0l5(*`+@wM z5v}B5m_*0YrqnkyhmW7%um?Z%_vVAiTq^iwRk8f_dmL6-pj!!zzSdurJT^s^A2TSwU9|pi843 zv~F+Ljc7hUd%R5`9dxujn2zLsH2B_?{K*)0E(4{zwh!fIcSf(T{eyj)dG|X}(A`mS zc+vfJ60jLvo3+9I2=9gXf6cv|qYV5i0_tKm@tVE|5vh^we9}3=1tUI%pE|1)xVlX> zJbS@^5U+pa=B*|?~n0UE2aX+)y(@>xxc3|r84)3N)*919{~m_l9(5=P@}I8Mdw zDOFY&k?mwzRo7|fY(eQd!H5jF=K=wuP!{yVb%6(_ul+^zkbuGetB53{5JC#^^|dF zX1D2LX^)mt*K0U6ZK7z z>8YwwZGL^(eQfUdm=hPn)7?@=#-u_^uJ>(tt5m_6 za)QQ3M#qyy0fa9&v)PQ3JI)D>KvVNs@Qs19KnVoPLCy&g@o=gtoeDyIwOT-~qVj1= z^(59s4T(SYZmhu46!g_8R>i(`rns#hOHP{9(Tb67=nJTI(1#Oo!T2Y~ilWfVcN`|! z-!4jX38D8!9!YC$4A#XccNd&!sP(LxPuFpBxYh-ViE%@-I2hKnNOaKM>DBiK<+TJ? zMP+RUpyO1si3Vg&FkWZGC4~NZM71nuoHtxplOGctUiyV7znPu|U z*^H&KR)dxre-Go-p*VbpPu@xSd_9#<~_lrN5;k`EZ=dFBhQ^gwgVT8qFwPf0Up{ELYQNOt#B!-QwZD$JikkVOy z%YntQeB$CKv)SqwmWkD#CnGMQG~w<6d-4l93dbDl&FewWx4&I~bK!ZATjNC!=h5P6 zIViT}^HVBEqXttSnZ8Lb9FAQRxfb!F-of>Dhl1D2ASU7EOVs38-Kb9KlUVdtquk7{ z)Fy<;cN)}=uKEP_*T)68BSR=xUdcI6wz>;e(?MJWh$b+x_ur3NdCYZadu$Ag zY_!!pMmb5b?mXdXgA-dbCw+l}ku7+fMsgdRDA>?$3)afRB+5Q_VPinHHPs|ImcuV{8 zYdJbiS(-YbJg-*?7OM1!3AHdQ|@)KS5q3-%`-F% z!3>56wv+_--Gb8cn&V|PC*8?iwYy!F^VG)KO(IKcPhwRL=%Cx}K{|W#{Ci8jt#^$7bc0!uZ&z3s!>6b5QaHW~5_HnePex^O}$y=QSM7Le9gHp!1pmY++K+8y)Kz%=o|;DHu~_=>6qgqr}^-}-t2>I z>&{ucfl85yx1KZWV!m9v&#kkwoam3dgGz2>-@E1hJXXNe1KU++{q4(p_Xq3b%Bc)5 zj52UfV;rSzbr!lH=Y#S95{YK2X?%$k3-4}GLPB5`A&~UWH$Aau-2WeGZypbI`@W5j zeT_=8WDAk(*@Yq5D|E6x3Ldqrr)Ky@6UZd z&-eFvp5N>D$GqNn+2;MeuJbz2<2=seFl6ET^f9|`x zADXG{5o{@yr>!jozEqrN4=egws1y97F`2QciB^85guICR(nU4MMP`WpCzjr&_lmt1 z#rn$LfU3&q)T1W&-{+D3$T0k?#q%rkivlu5zp=tUI;^+U0#L1pCvKB0l1Bk$$jTc* z#b4UoqQkWx{7Blb%Om;W&J{h+!j&$S$Z|U~GbU1BOohFP@nCz?V`>f+z7hNVQ{awZ zK4tWEyGB%6ES??~w0oE|If(ETWglLyWQ|QLuN-nPnKmK0&!dodQ@4+C#Vq+zPQHUw zEWXzNY-w=^cY^o3ix;waVICOs>D0v>C_Oe}_Jmx$xlS&0S@$0Q5%Q3}FE=N&&)E(m zT$Ue^pVu<`;71{1S@79MED4*En5nya;zBdkOCt)K3&O+FD387HSz2GY;_bcYGK#6r z#%Qq*BcsYqhMtW6kJ#nu)Wp>!5l_nMj5bvJ-<3Z-E9m9K-7Xf2VOQDX;n^(dgP(9Q zs^{)`S02pQSvPuBjlF;0V4Y55%KGJ@U$R&J(%}AkH@gpywJz`9R{&7SvgqU|}-9=N3q9)g5 zT8#>}o%Syz8Z>Ra5Vz8J!-eSk)P8#-I1`|jg0NeB3b)?1laE!`b|Q4gKa>>KQ^53Z zs0)HOmE=~de7b86eY!+B241%qyt5KJA&k4KQLzbsa^}q~e6GTigeC(XF`g0fuV^(^G{vcWZV!Uam@!qH-OuyCNT+dH z^cF#K>0L(Z7#DH@az}gxY1XpM-@`^_np5T;LvhJ*he!?I^@{H+rjt(W0*Tz)0XZoh zba^Mo2$(;*O}}Zh>TSM!cERbi`V6Vziym9GYs`ks#82^4HbtG!n1o8WVPAX_nxy=q zFRA|(75=ZUtbg?&!8PVjNICvte&>JPlRxwYFun43l1n76;S9Qx|NKkGCDY%pPo0|5 zl|jN>)aS$I=Gy`l!;6I7*V+l_@~@WH#kXF&a+D+aaoQPAZ+yJEpS1Pu3Y#}-tKcfr znt`K+U2Cxrdd%y)ZuWiU;bo)d^&2!kJHRHxu*l8k{d;js?RRN*PIOGjB0H<$QE;Fx z1>GfQ*j7-@Q4D?NPNIa)b41Upo&Qv-?;R6ph(4HqYj{s(&dE%+RAWdwWiH}tGGqLn)Ftk==xDJ5F*5mo zgCexQc{N!i$1+b3fqWhWYd#G}&lFjcIBlQtT{$W%=1iu`qP3|(N8drRFSks>IwGJe zsm9cec{YL5pDxru0~(=w+Q;n9M5P|AB5>WliR|0Z>B~KAE4f)BhLs^ZGzYNF@uG;p##1UU?M~dgpkVaXWX*Xc>K?0^S^!k3`phz zN+Zx?18q|Ku;Z=|F=+iAuPrdp?lU|$(e7F_BBO6RXH`HC@2x1d-JS~Ye>R?VFDQCO z_zed~wcm5;=VMsY4~g~t-Awlcv(0F(*pnYx+y`4PGkZcQ?sM1SiANvD9py&hMJ7?2 zOqHT}7xw(wGB3pt6y=umUI`XyFPe>Mc9K#k*^B9x8&+2FwI%Eo=35<_Qhz?6Vphyg zYRYw9Q)=b#_L>iWfLt*dbb;GK_wHqXewGIJv#@KUD*U)sX0lVLWDnm(#073>#WFa` zRO(+JNX!eEF?bTV7AIIx;3u6hbd?*CKAWEP{mXTb5B(lY%ar^LXHWsLPr$Ha`%^R> z-=|O~m|+w4X>q2Q-hQ}0hgW?0B5E&SQ*bWwLw26RBhLd46ixIt@+qbHw9?0na6)R< z?2&M2m}m@6=t~jk(s3l#L@K+q_Y=5YN84-h4Q*Y-r@=J3eA6z5o(48hQ%6?@ zIGLdL?SNIp;Wh#2F3rdcER@qHxj1OoJavaBzy!XAL{*_gII zq+OERX#w6g0{AqX`jEjpCv)A5B*0{=cUkG1o;X32G|kRSAN&J!Sds{*H)zA?alB?X z>ERWi3Dv5{R`@}8YW#uE6oT5RT6ng*Q?cN3>1RsS6dQ4*jo@qS6uP;{1K-}T<7{jV z-U&SNrUv+N4R&~+EdZhmztxKeAXNKd6otb-R^&rETb?p&PE~2}pB7LMPz=uq=5RR@ zI?ca%aimGd0NLhzNT^rDCztLaPDkXfn{8t|t?%kxTm`q7j6a@^tdiF*h+`KJ1!-mglV*Dptmd#-lh8|82A65!V7&qB7N(PmvpKrLZv79@t_!KH zKOvD`eVgbfq7sOMecjEBw404M7)B4(na_FT3!PEH9!zFYM$u0N0Psl|fCAk)v?e(G5fJ!`=B%VXQz-fN^tmTsgip*n8mp#;G!G zA~}-7!Bm_8#u9-jr@<>NZv|^qhFy<6O@e$uw?j6x^K62n_Vi*;ZP2sF%`O6Eq$h(S zs7ewQRJ?2p19H}OdS*=~ED2NEWLwP~-l=8x?y(r z9r*&^mNvwRt%~V>YnV}Cs4JKEV8n55`aKfVB2V=d^!n0iGx7r77;yK%_`7xK*0Mw6 z^KIu!83P@mElIeOz0hO2?o5T5OS&^wLu%xJV>x0v9Drs%4q^VH4gsVoihBCehhYXoHth*ab@PpLHJ4$Mks@_}Ro?RPLP zfpoh5%n+7dIm+lmLv;<`+}&r_&$!XjQ8w-}FZ3J2hg{EZrVXeFNp^^@9kmxOqhsXd z25=Nb=G>9bWtDn3OV#~%gYQ*V>Ge`u(2O-2MG zw*(hOqu^BFP$pj9c77g|J@+kfhDWY^45Gz7bkhoCL96muaIU2raX^TAc(avn2XeRR6$t`MpE4C_N#?$|@;;_yu8eb_{w{|6 zsnax^acP)+G)c|PmnTypV4OHphGhmS0%e=r$vEeD*a3C4rl>Smyr+?0p}V-d&EHZ7 z*Bn$(lP-CyyjPLf7M}2y(%;{e7SKx+QV#_QEQ8IBcU;UW6eXB|Z<@6P&KNUR@?iI% z?26WWx@2XX?q$8pI`kgfo#NVi@?+MMs3%=Wk3y$Hw|sM5;&0rs6<>%TJF*ldwpim* z!nZxv0i;`rY5^()U=CXBMZF&%x{BMpiDDrO3JMXNP+&kkx-SM@8R%Wo06@36h0cRdj~F27y&eYfnxpo!(n9J<;wwB+b!Mz#tj zjv$kbR2_+J38+Gl{fnp7t_{O79zpLupE=;M*xi@9w=P`HlJ!wMFfUUGA71Q7=v)=i z7nU{}lU8{wGsfs`1LSJ@Cdqa3>o=`K=VKc!Wzdy%!NJDcMGs)D2x`Sx-|xsA)1u^$ zElT@FN;zehOu9iL75VQBMe~^Wo(p`LbFW){6-(1~ zpU>$o8N|A8(%BB|lI^wv_$l@ZOTMWYYDFqg6s4K&5qY@G{rpaX7|HN$Xm5i;S4|$V z=AbWIrNJIJv1|R)A%pS(4&jYYy(STmYuvYPtHoX2`$Asq zs8OD{;VScB8cY+DJQ0S|70yz!^LvED%TIFnEpRy;eF-=W3m&vRf{vC~wmdcIKT#>2 zbWQjDIbhPPVr>P}$5?R4U{)(AoUJ}zAMlP>GKDOLyn2J9zpDa_J&@;dx|=ouD^2Mf zRq1N1MXwWuhshdkl+Q&CI`Rgm?oSM1&0UbRrZ#XB7nsuCuV>hjghi_D4W16Mj z^_h-e!;Chru_b7V8HP8JhNy+49f|57DV@b;IIMCOO5S;OpL9P&%HlLJbeWiaLsK57 zoL)QF@Ho*IZHj>e_~Qu(!Tj)Hlgu zp*<1m0Mo$iD4pF@FL`5Lqvb{-_}OGGLOv3bKI@K}(!6laIW!3yWM9>De`w;|T=|m` zj%=c$=$U%7MW4AmXpx^JYf;4C=-B_ve|1mDAfrJ9zpq?7a!;lbCj0WkDH}^0;pEx|fdYPuH&2E)3$1`X8BVS5OztPmFTb zj=t_D72q7&Me?<37ZbhII#4dI|F}~l`cd6VwR-xd9el|wS?Eu@IaBigNLTxJO~dl9 ztwxHL1;xTK#{CRZHGRAXtVvF}Bia2j7M%5VBj|jPla{>7vOQOy{L;aR zFM}>C#aZ-arH~y4vW6?zwh}Ju8D2RRMcs%JUsObwTlMd}n0sRPK3XdI_31C3)af}d zn4fz4*8FhuNVAEP9=%0Htj&{C;Sm#FWw=&3WD z;?6}L4O)G%vs38=cd>=^hS_eC@_@59)X&?^iJ(RFW)MLucZ@X??A*G}kb4*aqS}S0 z=9#+kKOtFPzp`y3g2uBNK`{D9vp)+c3#_DH>?P50_y9i)(54ipkj%y z8iRzYY|r%okE>v6@%Crzh7m=&-uB48lLdpA<)$In`yB>l(# zr$%4~P=4arxur}Al+m6MZE>zaK5a@prOWAr19cS!52CvJ?Pp_^1af2Oq;oxUl*#w&~67wXLFH&sn1v z)>9?M2c=uC`@ei`KB$4Y#lMQ$Ukvl#_|pH*+XnR<8f374qbQ*Hevu@l%wCDRR`m;I zxW(QSyk+p_m*Q*_aswbm!`Lx5% zOzKccMK#Bz;f#K_*;C={y%7o(tHGezVqvA?A?c<0BarTlk$ZL)%@eZLcRAy;9G39M zdbKSM&8K=Zf?wsFw*DIba2sosgRt)rsQ%PZ{S3Cy9c1WoPVnXY_AVC-5M%N}lrZ+p z$Avw58%>lYmRUzS{rdmizuA++S^&0SRY(+Bfn+riksskRq#*v z2|4XzjiW&z1`ya=gexq7;;5LvKsXkLX2r9IJ%+W%IStp9d0HmZ8hoRL zDAK943046MRre_?;j`qiVS?53QnDz|n`%y>y$?9#UXgA)omyFS*;rx2C(_1n3VTbu z_EMp8Mx!raFU-`_?+NFjt#{h7c<1LOn9^3ObMI3O`tPp<6xomjqvWetxM;&Sth175 zfk9|wDBDUV9`u8Eob}A36&&_VS*kX#%y0_lalZb(y9*0Gy7XFi`W|zWj(&*G%fi)5 z#8>_#OJO!)N}BirjgG0(r2XOm98ZZcmQoxup+3u*3f`Yahn4Y>!B0p5W`TVjzLyqM z*=T*hcPPWY4&8x0W9aY2enmHr!GSfBV-9}9z)$9pYRx$L}ckPhXx zgX#5S0tw#{BiQGuRI8y$U^71b^@M?l8sotP#*Sn&w0jmYF$SJc=v>KrC4Sh|3M`!L z;h;2wWzlRb^VX=yH;A{-Zb>ALaoXIP7TX3r-QgnC!}DdD)RTF`h`9?ojK9czb3kbh z+XGy`H(EG%0o$^a8q+W&>X9<-8nQMp1f(+t9G((nO|ZGmhjEW31z*9-n@c+b`@`E; z$vlx%O5A2JdBkmor9P{3eJmWe!~IsrmXCig#fAGp8*6u<(*_xp+20xtDT}wKd>Ak` zKhibdSF;5xByU@{Hasyxp4=I^c)rj6ql=c+^^S{fLl8esvqP6D-WxJaM;A4D>#}<% zy#o`q$x|KB)*nX-uw84qMt!^}Jnkt@a6|5`)^xxRAF|Ln1GkTVf7HqO^%KYBOvyl)@s0GCAU!uZCS@sk z;d2N5Bi_}O%c2RY&ol8UNgfZS&aMx?+WZM|eVY$;8UQGQbgR#xKEQX>I`jx%C+Vr3 zVJ9YrH4;VxZ*}V$ENSCLu-wEr_3nel?QFns*Ee3`k}K(Ki1-8wYs8x{PuPJX`Y<Y!D%jqvS;}{PEZL z<3)(1UH}ND^aC;f&Rv)XQ_mt`gnQ%3wt%!eo;t=xurpMhvZi~zpwim~U+RKliW3X1 zELCjXq{jO5Pt;zt(qfyu6rOkk0*chn!czc75@QzyycQ5zs23Ehr*1IT%DkhoWV#tW zv#S3hO*n!2)79Iv^m>A`=(8~U!F!uFF7gT`bV>Hty-eG0jyznqZ1cN;@=-xDJhmKVVYld~C(`VzXWY@c_R#1}_RtGM-y#{xFM0 zH@hU#24x8VodZZoT_`V3trtdf?`3;cf408cYNp4_hGCEOl7`TsoNGbphTyqREsPY6 zv<4~guMMocYPYpG=n3D)K%WF3BKBQAhn@@|=#nje>m?CMfEl`HlDueNTv?as`?OD7 z-;1@J2~hCO;CsuXDavEZ{=K>aRlVGl^f>MCvBhjXfPMKIs?a5C?^Dyi4{w z(UTfHW)x2@Z+>#!*ON~;G%Ctk@gcsB^lb}$)>s&vGcta9JxnKtisF{3-o)43Z^9lV zm-kY-joPw<*<;AnGdn|c7(!0Z#C@B9RpV_aPaBt{X2*MFKxL0HZiM}4&2j# zE1ovQ>TO)VU&bHVHjweBdx4yv<02dIuJr-Fd%sEq$hP_~dRTAFHt5n&5dSLBl>>iC zO#G{cpoN|maJ%H&1oh87`dsEJCbahXbvWxxj9*^4xsSiCf?(RWhKtOzaT?ZMw_$Pt zBCh(iZ9_=>?k(At3=gA09&pY}k#>?G9bA<@z^o#PmuLzu7 zU_aw)yLgG6FL1r+tjiz-JL+!iA%QiS2(xPjC3!l z`ipPoO8e12XYTTZY}`aP@2%Z0RrhPVX{CS(P3~=FRbxf5KDtI^sG&@uqD&9w(0&iR z{iE=qaK7?;s5(jE_iR2x+ylunqD}f%UVChKK8o`KuD)TnQxI)uWFX`!_C>CEW4crZ z$6uW(qCRk)^T^86MdM6ZWIz+&mmT#67WECYNQLnt-T)Jj!TB zpb{^R2?@Pc;`JBv?;^Tk_O3M!bZLxlO+7lkzr=sdr|T&$f`ugTN2&uDr~R5NfAH5d zF@2E1@i!lD&**!8u@BwK+YfZ#WKhYTX%@P>$8u7JQ@}lN35S@oSn8RtF_hVNpM_J? z5_LKIcDtrHoW2*lK8trG8pbDCjtHt%g88$2r8LwQF0W#ME11Ve;I=Qb9a?U$U@(-k z)U|`5t_GrYXVfPq37PHHZKlba=y(!ME4*bkR5dfJzo@vVfo+`ijCI9R7SQrMpRk~n3iusaO*M^o53+~!5>*7^9 zjj`zl?ZvG52>thE`XQHSzP@lR%BiV}*C0JrmMFJakjYE98i7b6T*irQLZflUeA(IN z=30(!JrWlh)p?2ODRKl?1nnFrpKzW_hRDh-00tHu70R^9IQgMh>V?R9Gz+OCGka$K zEWO#<;@NO3m(2&db>CrBg+oqzA1y7l6CO`JzW3_1fGm!vL_3RRLm8dY-~c@l@SwSG z1vz4NeNW3XKG5C*)_VOV3c5yp7#)4_w2B(Zcr-cC@|GA6Q>dBNZGOec8S>D|+G69o;^|NoorH;p+j+H!!ngTW&Q=xG-rB97z z&bzUvL%Ef!cp*OVKHbJ?^kGWWEFJw_A?^)_-**_#5N&T_$tK^5$7%-S3x7h2u5*?G zrMjvGP*OC$0c5nn?&SG;X>8Ke1ew*ykjv#!-oDoP++-@RN?sp?r{k&5$RW^qx@If? zf&=NyiMtWZ`A7kJZ_4fLhi4SQiDj?z%!A?xFr{@PtznQ|T9x0iQ);{0n!+s3Bpg9-%dXQ#nBV6hH`%QJg zMNvxg$uS=lDrL@gjn9=GzU>b&9(ksBRzr9iP3=e!DT_dxl^+s^JW)n6%Sg^X4W;$8NGtcZlXp;ss9Z9PSwIEYv|dQDh}N z44C#F#*4h+g@j@^Or;OcXlkVz$Dh7AI_X=ulJ!GmV#lOwTwNWGG_&FESNfW7uH~B4 zxaDgh%gZsbFkWclEJ#+U=DUS<|HSqBIZC@mDdC=kyBMj*?E`qS=jM;EUcqu@W0H

OJw#=KPN0M%g{UolM|Z3!Gne-X6pIuKekL2@{?lIBzB61ub%{llfS|O2x3b8 ze{ec>$K!P4|Hn(do5=bU%nuvwJ5p6Eo@D`VDIRO+019jWFdR6Qh)x)!(VHL37Y#lX7kgmTS%gWBpPrSU6iz5p$XQyz_tx%P_vKZGl z>EGNpZK>>%nniNN(TPf8D8a!rUWZhawMZC0~R@8Uov&2k% z>CsM8I%r~E8!uU6Rj--ZIH~!(PIekroe za#*NM4uo4iz#M6glblt{4D3kTiX7kZJs|LuPCneZHA`ibxAWc zs@gwXh~=)WQl@9-nlW!YTb#1t;u*W6!@)NbLnF@8Nv7jhlgw{E;*D)n6<9uDo}uRs z>zky1u<&_YspflD{HT-Brh8wiI$3iiso3tVgmj7c5a)(9jXS)Uy@Y&QzJa5!3is)9 z4>L+~3p?uNoM!Z}{zW3AWv7Zh@6OmpLNg?(hdFqTL?#~ZLQguuw|ixajS0lsNIaFx zY7q9-o@@7RW=ThhRAzJbE18Gi7Kn{5P*Pu+agtlY4vvsI)DcI21Y#2MdU|Dgjv2%c z{uZSHMsa^~LL#=0S>k1hve#}sx0i(&xenLGXn%7sLfxB9jhj&`t9soj`a)}2#?yJ! z%=a1ZNAqh`%YO4=%!3s&ls)Aw_e}0YjQAk67j|6AKYU7UGriqLW#_uU8GGM*X}~+r zr~*Nf@Cdb4EIt4ET$;|8zL&~0N1wIM-_U1}7Ul`j)pMz0I=cz`5FvjwXkalGyKVOV zW366H!=+D0?*y~n93PDTR{s7&s0M)Zzro|*pZ`<&5m-6=H6A_?Mt$*EyNCK$X4?8U zdkXBUe`TWoFP|%P6RC0Zr)>ji5@4C0%|;C=QS3i?@I7P2d(CjUBjo2KJge-y8Fc>Eb4|vgk6SC zo$uSrw~s&F$SD50Sl3|9;%ND7kndLK9e)+^Z+Q|ZMP=w$O!4k??95iWl;dXXLp$3g z3#D8qH?O?xwAYj|Ei75e5H?%pU5LTed+l>>K^x?J=CYKoN&Dyn#=$VivGTkzbCJ>m z&$GstP2Mjv#k&+&re1mc+~k$FjH)WJvjC)tFXFPercICXq&{60(Eo|wIZo1*5>!Y^NlY%5cY1L0bY5^}|U5xSIVoIhxIoVLcz z|AcImgNZ62y#!|690Ni2_vdk6dsB5C@XmxGH*(3U^`oCqz2*#vesJkiYqIaQ#nJ*YQncC=zA| zD=%g~TKrGKy`}tPpkeMc85+k|Lu71I17j4Gxwx?3MubMa!L6cwM=lQ#~)97-@ac2 zWEN(?zw^JFGXA5)0j1@CdObcI(g0*IuxtlxLjXwixLGRtaLD}n5?Xh41%W@?PqgW= z+Vw#+ZUO&e^!}2kPxl7m(7yhFubvE_O60+z9U?iT1!zk%CG{UtDI-zQFxSntqR9}M zo7KHGLLvv8wJ?m2*A)XT-{D-_?w1FKAZAu`f%W#&wv>+8_ga4G;u zRh4(vKh1ac+dDO)KC4XsJS*;|SM-)SoEdw#`l)P_yxe=t^sc=(6e74okJ8{cHQ3I3 zD%Zjry7J1ngY)C)yK(-3Go>e8Rc$L^O~Vlvg43M|{MctPw{|%J--&sMOAc3n+M8$@ zBpV0RE6RswMZR9j1AuK9q@-8AZIhFgBL}|JYmJ9=D_Kj!oG?1A9Nhi55GRLxm&4ex zQu8luEV=gjSNBP0#_MN!sd3x*w5QOPE0@2SKJT^BT!3CIDG3$C4#0^WD~7Y=gRBlJ zb==!~pS2mrc@q)Vh#$B)2Zb_U)gu%rH2479yj?BlL1%I}u zq}-)5sHeWeeY@;dc}PPQlNW=?D{}*)ZbTXM7OQnW8+qvc=-ybwZA>Fa#$Y4o z=}?x2X1r2waFM>?Ky|{5p^3IFgww#<97ZBEabm~&D*}x|!^IU8 zW9Uc8LL!HA3R#jHUq7s^=~-Kknp#9A3J=)X2Bk+0Jf%b!*Ca3K(0DX(9lYSI7PRjj zzGCvwEA9%?K+9t<@PiMfx{wl}s6 zKWXcKZ36!t=>H1%e~Ez!utdasfCLX%W#Y3OJ{}QOoIIFVvhwqpo5X+f?~?B(FFFoJ zcLH*?k}SJ7%07AIen_0>e(FQieEuhd4)r5FxdHGv{T(N$Y7Km+0a53Brdcx;y;5dG zPoPHTc>;G3*-HASCe(QSx$bugGTG)%@^(s=Wi;XGrU*aV(WDNkDm7v)t`a&8PyjHj-?jk%Q9NYbsJ6b<;=$Iq+t zvPrMWxZEi#88TB7J26ESj%SA#i4xwnMacGF%A+pGgwU(#9wRSZj>qRLcwP1U!(#a> zF(KDnVLeuk%9s35-TtP3PFK|e{rH}5BI$jPk4Y(aafRyhgz;Wf*W<#A%&{uVAp$>) z`D*HQ0^f!S1oA3U+%=Pm$~0?dSo1$o9jG2iI2mlE2CF~0k`ci4+9 zJ4m%oG)R0KQC_DgvgmUi=pwT$oaeBN^10qu;#SVP{gxz%?PT-3f!Y1A5+64p;gn2r zXExX{Obo&fEP9V?=D%{w|GO)2@BZxzM16gB8eoOLASnf~WRBl9 zR(ARG=PeS_XUZv=x#(2fXZ>?~{+v?O7m40AfdGBRTWd|vY)sYf(UjX4DvP55-6!1X zAqv^`(>nQ{nY<+#cmW|P9q8%|ud}U*dfz!ul~pLKjnH!HRgg8wX|T@-jkvYc%n#AWLoD?Z<87_skMe&xY=?D{C4$7%E#1J?-29y zIeDL4Yp3WZga{0aq`S^I@wx4vPU}J)+zz^#wSRN3FNYto!N@7l>Y*o|c&VE4ZnC1< zDfJKBZ!a2>K&V5`gk9g(K3*RxfTjHFPF>&bjqn1tN+7E}?tyEA`^SD!@>jY8zPBYEPQBiV=&SZvh zZK8}0KE?N5_Lv`!ItCu8fT(jsZVP(sGW`J)_^0WYLp+Y43xrd_B`QG^hs4I!#!)z8 z(f}ja%qu{5?$)nsH2U$2MSx6N_**j5lK(f??1ADhfiSRs>4T2ci&uYPq5^t!_Nv?Ps8a~kB zTBUGC54gLnFT^#rpJjeLA;2PKGl$gtXdduF>KjS~-)izcMKf}u-N`25Bg=kFBD{le zpLVP?wZEX*bwX=+D=5p~I1yA0FGJ7nLRl*%wBdlZ+h)(1Ppj-^l4dXcgklx>H zwq;^*x8+92~=a)z|vz)ngIGBM%aL5?W?UWJ*hd}?7@%oDno*z(WZ;GfLKoYfugDlWv zXzD3UuJ7YeOCN!=&iR0|RY`6T7ifE;{{4WuEbnEFS+(~I%qvO5?*e?Lkxy{^+0B_t z2pi!$Lbr9uXP(=jUdPRL(`oNRHRu9bg+pOFn`o3W$zGZiK(2Ew=ohRrq`T}Qxp(27w|>lLJ9eunzDm_yP2eO5GX?{?CFsR2~)JMwFFId%f*gm z{|DhKjeHdZi2#aL0@r3sb>x$59mV{LScUKDlC;WAoD$UAETIfA6^bt$oL;qeD=eEM z6uS=XwD*mm>h$cJCgbOQ32pr;-wf|M3CQsv;2p1RC!E3@fs()VCp4=UJhT{gzwurG1FS2g6a7fD~G{zn6~2oj0#E*$^Hfu{@@9e31E`B~?aE_UI>QT@n7COm!$aHrJvD*top$xwf zI!!=SBJzq8wI|rr5#nb)91JO@6~Ek!>$~~!$=&jbfwf*<(h7axX5#+wg#AS-6QH!%_cqq69cMVZkT_ zoJ5KSs7V#AC&TDc;Ns8MiaC8o?B+hCTX1+yeAvyniKl19hD@DMoz{KA>r(ODT!sHt zzLkVeM;8&{VC`UsahT9M98!^-7vQ5?`dH1yEtmPNp3ftrMoxUtkw&u;M;}Z)M=i(6 zld`BUF{mtd?8QDm$qosG$eJ_syQ~sdPo&%t!!~kn@j@ZblI{cREnNl0HfRsUwiKoz zOykw2s`mDo3SaM0j-!r}D#8g`m;z=W9|WfOrb-~7b^0hfyAZV5TgDJGRrya=5#1gf zU@QnZO@BlV3_Y-#Mxw(ORLg4xddGCfML^~e{?it>w z=NiB&m}a0o8Z`6oUlARyg#I{W!iRt|EWhh(jC)AK63Gx?Hv_(k6?^X^^}>+Ail_e|D`w3tcB1mlvc45uSU zPYK;pr<%Q-NBTWll?YV9zbfFrEzUDQT5=xkeB9%VKhp2%{X3Zc6;%IESDxp*&&U!~ zAwCcE!LK@2o+Ql%i4At51<8R^$z7H?gmJK!Mwn|2^D~_;i;B>Y9a*wA0+L_|iyle5 z(d8QVwO)(!?W8dYST@Ax`t$gVGLO{;cE#SekEP6gpSdxg>vwfM!qCrHZ63+E@aSPo z`(D`GxI8t5I->Q@2V-Y1LeI1})Y+C|GiR_0M7d^TUvoQy_AkFkIQ97=m&1kkUI#&g zuV8Z60R`2f&RnqatIc!}A2oS-&vr?RE7&bOKwbA|{2tn!dZ#~>W1^kh>Wk+3GuxgD zB+fUrp6a&DE%IwZehYJK(PYvCs1_Q?R`5- zs2xw+(o#?SUDZle z@pVE60ReYKef9ZK7>AdgJkqF^1x?1%N|)kguW=E)Mpk$ zR+i~$Vak|>CtpxG&fQW?BzO*kxi3^}<<$h1EXS;u<9d#7BO=0g!Skjs2k9Cm`Niz4 z#lQNO$K}zR^njwiZ^@teypr_uX-P=p)m1Vm-C-pcaQJ#7CATp_v_2R$Kzy>{xZ1H5 zIm^0O^0NHOhkNHv(K<+QyxhyH)#d+DhPACUve1MKE9r>^r4~IItt_leR4>+%|^?K zfu@v;Nxl;;DoS?KXHi{mhBdT~SDQr)-~06Bo?erA#@z=7{U1O@`lki{cb1ND{+-GH z`NE0g`s~k(;#Ycg-De=Bjs+NAfCP(L8&pYI8-P4OBpZJ35ct~yzz&jqKuTnlQA7VGB+sqbruwlCjk{|1%o(C9VunI3 zWF)-lVaBg5uBLW&wywRizsS{PcQ;&+Znw`Ra(S{Swk%+q-0Z6CE%hR%A7uh>9&+$d zZSBs6=`K4xF2WZ{28C2z;;nl%ciXzetg~(+%LJd;$A7EF^V=z({%r!I?Tv>{1IS?} zSA`}HZhZ-YRzZ;MShKu!r-S0xQ4xQ)IVPSFMDCf!hTKt|oVO#=Y3Ji-OA*s@8~`F( zNL@)1B8k79(7jg>RqG{1Y+*e{t(rA@x_+{vS{OuT}8p`WyEA&m;Y%s17vqGs^)Nnbi!? z4Jc-|);4b>*`*CUMcv(&3P@=5iQ5Im043_lJ33uym%-eLpv{w6i7Jdu2Gb7fFKOxl za?3vmhd^fyKP~-)aF&2#$4d}6p+FsWX{KD>Qu0oS%dTx*2u^bYj*YwUmj_CJCS^ZI zlQH%N{KA_x$psuiKbwqw@y}vYh5*awB+v!;D^=$Eqn(>KcR!X@<5&(NtN7|(pp>HW z(q{W<(zzcT=Ir?yLQCWBnfC|dRzIl!h^0`q6ufxvQZrY~sq4{_PtHn0F2xX;-da|2 zf9rNih8yt`Wvl%3T}1EDqcW~!7RoDwa`tp1-dCbOm=NM zchs=JXyeAwYhGSs$F1zGycpWBP%b97cJkYBOl)56hW&L^t=A6cqx&n_Kl1e}J`mSY zT5qS?XWF=DS0pnFUOlQ>7c`1*1SwP4alr;`B*;L^y)p@o-vvgEVXr6M2 zHI%-V)f$fD9#(>{bSZ?I6vJCX$uViUQNAv(;3t;6bWg;f*%F2eKE^)^Z)aJC=4$Ug zNdMj$Fi23d^x@p0|8$H;D|6C^qRrf%SI$rs?XoKk?Dd;yiKcil`_i&NuIN&1_@k|z zk8VPVuvZny_Ekqr;s(V24(}Z~ zrA9EP%9kJ7{~GJBZQ<=c!nxm6{BE z{_QrGa<$ufkKY)oLjW4!3;4kx5-Jq7A{iCLrxZ7)hgg}&7&so2fnDGRf;`RwVz@9EMNrJ{S*yeF?YY8{l0(rX`loq|V9ZW6KsbIVtT zUIkpMw`n`a<0tQRJ#yHgA2l-=LA-u?nc{~T>yvsVtPmSf{`=jtwQ%_viq#os2~cvW zq4^0R;Bbo086%*F{gAd^_X+1~;+q)SRl=2J0S{X@I(ci$)9#Y4<8ou8k~sV(khT@Vt?W zf0()P6LNhvLu>5v{%XI^BqAJ&Ol09cMj*BMgCq%RqE^dXZLP^qH;Y=T{ zez4gjL)?56$^l&~FkUna4RUUTf8N#$f_pTL5K=FMKI*0fdw^QW6Q5CQJ55jBnuU5Z zL8DtC^jZCsp!i5Bvk=`xZ6M<~j;UXC*P3X_zdCue(%+k<@~gmCHtk6V3~{Z?UY;Hg zW@P7Joe6r26KfRJgnXQSw!8McOSbcHnO};h)_Fm0X-Wrs(vy@Moum`yoCbqHTucKO z69nblng)4$V`s=krAt^QBsSmmlkD=ul=Y?1?&0~AX-iw}>KhFFg3cb*-ZX(lDwP5N)fgbS5yKz;7}mc!~h zT`=xFZeEl+Ym2Ww?3;$5AHc4PBeBm%y#R4}xc)jmISO|>Xo#QGG!L{}NU|)d*^z4| zL_Iqqa!0pcFW{qh&|%k*QLO4J%)xPWKOyi7fhlX|VBR%^hESgcFd4x<0x`Tpx+iGM zVFi%aW-~%`?|{Jb3rBob_9tn$taVn>!JF~6U6O9Gj9Hy|O>1A~i%Y}`1FQ7el6+c@ zAD0K$yjRuUX`G6&_4P%ipHTB)RXfca@FRmLZuhBlwxF~4uvr_gp~r;yVrJdB$hJnc z$|n!S=`LRtWs&-lQ%X}>H-}92ImIm&SV-fC!G^Dm>)R%fck4o?t7%@Di1-C=3a(yB zQH+InrJ7bp-HM*yB$5fF{uXF`Jv4c^u9nVULHvW_mk8&a>|7L_x((%IL}o&#W*w`| zrLWc4rqv-SP3Z}tg+SOLASwCB=+A!=8EQc9Vg=}3#_?O$r#)^r|8>y(x&9(l{z-ip zj{RGHpP<0f_&=xT@$buNUt*Q0AyXqQ1l0@6cHQ_gP`;XRq9~e2Z~6Ev{$^=<7O}C1*d{F&@Yb$wsGq z*J4)Gm<{6ie$XKlgm|E!Zv0~R1jqKJ76%YPM^7Od`y`Soa+m5Gaz#oqmswrn0mEIB ziigWxU*d3ZKIK747N#=Vl`fmvWXC4FM`-HIA?fy2@qur*N?zrS__@i2l5-h#pOJTnBHqRsXciGIe>H+r@9Fox1s@8rm zrcEXsZ#`AtIw#bzoV?4!4*}t9^+UE*z?>$5j8GeKYIY(%gMMu6n)DYWMr7v4tRCGZ zP28-^hFj5yi(XrN2jjHGno9ZY$P;by_e=U;6$UHncVv8uK3AyKH?N_$xE#oKU+Ums z2K|VG8xy2;KWw>LkAEL?eu8<|cUdWuXUR035}P&+rIvrH(@^QuykR<;_=P-hI4J+n zYfXh}YdyFj2I_Dmmu}ubV|`A*Ji)DYq!QAM?UO9c52LE^E*zN0ROT?1Ug#lwd6RJPR9}J|Ir~S-M(%yy*fiNrUCO z!m+PSN8tm~^7PtH78LI~-;GJ$^>R4X!HBDaAu=d4 zZ{mwP&&Q8EXnrBo+h`k^Fuj0A{@r4;;FUt1m+-PXra~Pj&T-EQEFVkgTgq4m78Sd$ z8)CcKAn*iB1q{mToZ6*G_2m;>vVrrp$#1{&{Xe9=XIPVKw>27yfK*X>i&CV6ARs*; z(xjsl=}HIby@nznH55TQND+_{mENT{kq*)!H0d1zgm@lwt@m}kd++bt=bRt8k~|u& zJa_Ig=A2`W0TbG?Q%!@U%bg<(9KI1Q7QEg`VOf0UP~ z5uhTp18_WmioQbYAAtzw|NQ#O>gVsZ`NuQh)b*Ef*RR0;57NSwJvGVWKVq7HF6TeC z2)5m;j~M_e+q_fb7=-x!P7m-X;VV*Pm5OQVO)C6c$zA=NY~2j)6B>kkEi@fBv1NbY z+N`1OFXtz#w{3HO&CYa5c;Xp!yj>b4w2e-D(3`v=v3`cp@Jt63%kRkVJ@KHp-_Mk< z-ay3yhk?s)2so6EH<~K#_!j{k(3SI&FD>1vrFGfI7CXQn?zZMu-bB`7AR4e0SUwPE4|e4J%yb; z6}ZUdQDgJ8;HEH~70EIXRO% zLeYNt>B|sks~^c;mH~QT3C(U>#+NpZ0;tiha1taI(5l0_nN`&U-F@}j-{H4PD!`R~ z{S!n5)XeJC2mvi0f!`H4xqk=H|DLz1M~zowDU(j;ww(%UAKTUAPx_d!rqn6_TpemM zonNDnlH@dymJn|X%cO4*t=I#VoA?fVzcg@o@+NIrfXaEP;BR| zVGn+({omQv{xkAjZLrEmahKiRnDPafAa^Q#tuJ_#KO);SLehCN3O;EK%-tCT5T@-; zS~62zkiOSjSIu|w#_DoJ{4&joN$du)1ma2GMQ#<$YPy19G$9UY1}OkV+TD|Y+A-JqZOL8f zAl^#-21zpy?CqI*s`%%(<^m6MTYP!ymXslj^Zsrte_mu_ zKA~cfXDEMIRz>G7tn65D%DPs|(N+ZDPC2v9?MQ-gMhDxIHOu z+IHe6$XYkK!RC21emvjMQ~%17w_mO^!4}KX?$_l#-=R-V2Z>KCCm40OSlYVtx!4i5 zQMJFOJ)7u*()-`mU#EaA5@F}5{?Ojf#?WSg9DFsc?fE7~=dl_ZUjzP2TX z;Z6(Kro>Ni-qoln6z0dlx}B+?$v2Vjmu1X^?w`AEcGI&7%}CuQYeIX`$e`A>1M6(6 z$rBC%jtqJBrLWM|I|#xfbpNk-&6pA0XM7;ANks%0TVerh4Ez(dh@YTa6^3*+bGK?M z8*SIOQYd7#4w^k*S&Ef^k<3~$7C_zE56xJR0NSrKnu8ElJKPP43YbaYdlKFBVbHzz zk5cO(vYWK+mH^ep8*xRonF#y|YI}&Z3anNf8^99Ll_P}4@iA{1Mi8S z77QWy0j~C0B`VV!|Ki;9PWrV}=2)y6Ty;l3ulJ9H{0mm0VNEQ^gf=~I>(smX^rfHc z6`r=x#;e}%!&=wJS~7+S1AVtgkmx)JO2t2dCF6tNw3SYjV}Pb$VzJ+*mD)I;f{oCI zzqO~wvjkmaaQ24BDaYxPjqzQ90E~oHURFB%OW_YpYM+Te6Nve3NNXRwy&aP*T-=Tb zivI{i{DcdVOi0GAF7JCIWvf13Ois*{c(r`hsu?Zxvc4_6Tl)z5?9PBb6c@7sZS4tC)R~p-^NvWT<5`%i^JN#31+U6^T zaofEi;*k_fXdEj>4MoZ(QWWPXP^M^`69{`!DU`Jt#iH*8=3f9PR$$Dpefv5parcwP zspz~ZO`tNy&c4)Zi)&#uSeIn3=c&lYiu$ck(t_Gl{{HtH+w4(v_8NDDQSyiHl`F!} zZ|xH$`cfhok<*tcPC%!8r9TvPfB)+oX41jIcqeVoP7WzT5r2s&b3WQH?mg=99wcT6 zC2ntV(}r!3_SvGVB{p3^U##$ew=q)F2m?*epheYrZEGH7$T+n+nZ@cWi%f7^+LoM} zyHKgBxZsLr6mX^xkMe+*HDRuy$(thMqNuyj^6|wTdr!VN6&Y`(q(SBy(_lTtBjO_O z*3q=XrAHYYfJjf%E)W08rz9>f=FGfQoCKjCK*ag$tiSdfCgBj*yAQRTc|q{b z=2i@Gk9T#aV8qp4IpY)y=~)Nu*ru2rJ{#y&Sl8L*$*FkV$NuF9Zqa+D@cPV)M-Yo! zT%QyQ`i|A0#_NVWfrJ{*in~~ohkd`zp%Zl!%B?f?`(kywRXY;mDatD!CCEZ0zu6VD zcO^ujjn^9a?#$h;CGo&^4`>{fcVdc_D9#z)^`Cvo!u~0cqc0Qj2_lriEeB`{ZZ9bpJ2!PPCdudQA>jfQ;p|9`+FbK12LU-ZS%&4Hm+aZ zE0)<>)|;%*b~oIK@2TfH?LaCCvhThvu9bs)HGTb^Zh>sDkG+wkQw_PvJ-#g>mn%_h?Fo1M#P8KNv_f#@SsU`H}@7IXS?Hqe&IGUj{V-@YPplFMFaCH^j$6Z*N= z6C$JBrrUhiKipSzuVRj1kZH(#j8;8@n)+SbyMtc#HG6)SZ)!`=z+_Df()*ahoz%Qj zz4{``;T#Oocvmk|z^wGDkwVj?+bmyr(mB{)9rP_GB25E5W7P(e-qO;-`x5ZenqzEYSzQ}0eg=kSh53mQQVwc=VjB)J6MizBVatgi6PG5=m&dOMv1^} zX(mAynb(wqC-o9AeK*}Mr!ytbUAIR~E^QH6#GbGxdzpoGnJ|}?$HHbz?2MToDJCw;fQc>4)(zx_B9ZPlc* zTn|X6dYB&3Nt(KwhJNF3gG5{U;_mN;`|6k4B&BXIKaqEM`B|m9@<6h=a6*3g zLy|ejlClg+#_|2kWHzr8k5J);$foL0S@)yQHJWen8cDpnhYA$RQkAw52w7SN>FKF@ z5=M$QYM+#ozc|>aNhb`+k~94oKKzU1A@v_+fUAt}|MXzzzYlwS4Zy8{aWKZ;4S@ef zj(|l2;8;KkG*bO{an65SBXi^YWd8CnF1`Vz_C&Xiz9go<(6Hz*?;-_Fs&_i&N;z=r z>vcZ5021(8#1Ng6GOB~)_ahIv`Ird4aZ!5w~>r$b%57sSl<~awFjN|TX){8q! zaAuB})eMy(D(hrcW|r(nVoTT0(rLbaj@K89^yxeDx_!HZOMyjdH{wWlil8D!YnpM* zS?GT7rfkWz2+?2Lo5vquU&`xmwom}j;ribpYyk9!`EzIScBK}$yarU_Cj`qtl3E91 z?r>>j9SMrn`|U7LeW_fVe~|PrR=A8^-}uSt%g+P2GFPT_@{ z?+!2C7T&X)cAk*U-xtPQN01uG9Xs@eG0Nc(_|YrGKmKPJ^}l_em){T2pijF{(AFmw z!UNxd1gebpzC`wZrY(@wvjU${m-wqg1}CzNGdA0EshQDOZj6)jA;+Lvi*AFrovDMO~i*+HH--tNu#AdGc3AhCjsl z*nZR3fHjBD_BZ$H?`W7^1Q>E0KcHrXz4{p^F9@xqC{zaGn6A5^`Cj&PeQ3r;=Y{U$ zU3G0)Dr!KV#7cSNL;hHaj+pr9?8jvtp|_`^!Uqnf*3WSXI8Mlm?-rK25DI-!r9*u! zxQ)+6DPX_DRPn0sPHRl?_(z~ilgBdYd>w=2lswdt^Ic64XW}FWj=>tvdk{w8poSy= zixI}qErW-hd@<^-f^bKU_-Mem_1zx2F&`PzZbKux?BSl@>lL2WAR5I0{8>p_q}!qzp$(Jf z&=LIe?3o-l0-xyv-2}XD4*g1HIYyaG-U&S}AB(jRsBp<`}J`YP=pmRKB-^}zA!AEbu`sQYWL z?#WLJW})!Z(2SYQ<-m+3cfW+|O0F(KkP+w9fU3KP$%kC7_63a1XF@cqafM$^K8?M! ze@{@;b*)wG+VK|&5wdG>t8*ks`Ne_jwtTiUu64n)kD?;izLwNH4~`|%`8a$N#2gD+ zPEZ1f@jsT;gVDL!h6h-hT^+3uAqdW+QL3 zBzFYh_2<=wb2YqskhvX#C+A^y(t!z_-XVJCJFtalO0`kDskt3Ip`Kee9%rjh2v$DkZa&K*+qdEvBb6Epeo*Xc%(P>oHz@FRlt1e~oi@CwGZNG|J?nBy) zh(;4s##w5W!d|I18C+}8RG>RYy>Fyw-Qe65^Xa~RZ-A!vRTO;*zwkK?s1j(oy=o2y zb^{=5^6Sv~Xz!+0Zi6|eg~=#+n(v?^=2Rds1yAj%n_X&Kjv=XDSGk^nAN%EoH10cc zx=-@=FdylFmN7XK(+z*5r1D#osWyFS`Pih@C$na-$0n7nFNz$)P{f z#U$>b7zL=y;?jBR6#9?du$X9j%WTGcD1S6_<0oh<@i@_U{X$hQrGebmxlni7hV;{O z6o=NtSzgUT?%HNocRO_Z@x{YOiW<3b zT0?=_+SJ$#*%5deD&S-t299wzKMHz4gGVF&e3;tzN7Q!X;1X8C0M>19v-62cbl(}U z!ePdpd?&gKm4sw{ylyAqMU{sRWifUUNgpj{%;fYS_-!@$BARSJrg&kb zuqozwjL+y(>pZCr%=BffPA{fd@1un$EEn)6M;{OeQ)39F$mAE+S$*MVj``CU#hC@) zwLYL~KaL$Y%6I5l6ti@oOADnv$Yw0GTR(~uw?(;j_~&X0sxB%j$zH?z6$HruIFmfM z)L6yjWG7AeWxFtAHF;v^ib>lj-MCSK`N?=dbWQYU8E^HwKzToC>lR_)r%?~`mxnE7 z_NR~eglk87V$_|xNeDR_rj`WkupR4WGclK7rCMc_qS@q>AW-h0ju;)&)4KcJiq%nz zH%FR9d zOY;SEF*qhr?v_m~N z0M{jAg(qsN@=)*fl$a;gjs@8BQi9V|K4zV}-2Ecof*U6NT|2u|g%&hILxuXB{f^ds zDa!kaNvN3TINMtrwlC!DhzO~>#J@)1`WHacLDMpy$EySIx4#86Hz>QL4-Wym!Bx(m z2+&Lcc!V%us6f(6vY3CB@&1aA71*r+1;Diq_!(GGIPmK0GpCQmZHU{3y z+>koeg`s8i4lnC9I=v$hNk2jNPhVEf|AimFH)Fq+#IO9aF3@~V4cCJ+A{n5Fh-!v} zUdaB&@zi?3Uhe+Pq(1Hc5AYZRga`6^YWcuj1Owal0p&Ibf++a7-k%C^P#ugoK4^Vk zVr+z;1Tvv-+CiqiLVws9aj;@2P_Nc-_$pua-Dy5?BiTb2jAwzUszY`H#kn^zej&wJ zI3W@wy;nI7>TWb~LL+o)_w^T>e?iA5zoFy3oCwbBy)RC(08I>(OZ97(T={_k6Y@84 z?60%qbES`MTJlr9Z!g?L7M9#>hNS4mVm`vzDjSS>%$Hc-2@a3Dp|c#k^ArLgmh`eN z;eLL3%6A%MSgIryF;+kHY;k`70pGDR(I8uZBs-N;4=ieFNKI*>=K;slc?Sse(sEEimD~6!s3|F3EFTX)97_U$$FNSXmW&5se_I%lm71N z|9!kg$XrEI0NC;QcfCxORe0sAjs+p3! z%N*2(Tad?>^SQqcx2-27+)|TdBd5t?j|6rM#V{yIVpe;vurQ-1>Ha`D78>$t5N$Fs z2PUt00!Okw`=spEY{}oLcABsX&g4T*^nlARn<5d~V-4J8dh%?k7+l1<#Zh!Z!y*G5 zP^?|4yh{0rOq~7IkR^R-p0}>oTHmkRF(Y(qyO?SQoZ^hLPW|cPm%8e*Lbp?yGvLb+ z-2DNnO99tWoOS!ntqwPk_()ql!fMK-8_mfH)5|Kj&}3fWrCnkPCnHk_1Z@gR?KynL zz`h}9MqNmH2EC~>uSD!O#0kut;3!w&epwt@r~t&SkLt_6+fm$2rQF& zj6%5bRodfPrZr32#es5Sc?5*!M7UsYE!wr~kq^CIM~&NJYZhRmv243GPvt+5>eqPz zBb=*D&r7=C?%}0A(cWl|vEnrf8}YU;cwQ{UBXH5@Q==;B$xIA+JS2EFmg_6IKNpUO z=5N>Epm|nP^VDZkQvRVL? zDfnyxe8GzhBBLn?vq((RMC{B`*F29B#+nF$z$*ELEJuy*cAXFxWoDVZg`Bp)BcSGE za{HOt)6&o1*W%JcyeQQkU+A~Di4qq|yj%fdRU%)F3+{OF=ib6CBVf4kahxW5hT68s zgV&`yCAl=g?}ObKhOnVL=0>VpZd-Dma9<<@PD1L*s$9#XXT@~E)qc#AZn;kdiH0Bs zLewICS-nj0aT;HHodBc-KOg@qi=AYMB`>)U3_*<&@!qBb3MCt3&7p4F+p&1(fy!@l zB`i-eWF7Fnf5P>c9+TbP3hn*OP3ZuY^<0-!rB!9O{LeU+7 zKJToFu4hcpx7~9m1O|=l#<$mA@`ntskTLF12409G8H+b&9b$0^NYyDus#32%Lk-P1k78r`#b8zQcehpg(=zoc0#<2Fsn=BJv(Fu@R> z!C;E(_nhAry}l<~*gfS&b$G>*dV6A#2|+&0ubih!6`Q2$q_UrSxDdBKagePuy013n z|BVf0X?+hY*qIsC9<%rzP&pfGqWb)4-?%OMZZG;4Oa5vKzQU`+R^Hp^LHv@5hx339 z%)H&;&geS^v&E&Qq#|GT=%W{IW@~v)~WQu`+fYwfumssSURBX83X4HozG50k( z*MTJk51lhAV?1#e#H?jks%l!1?dbywO@V2Ixq&33d&|-&{>6vpd*USUf>#ZSmT&@7 z(doC0jL2?t4zF`Q_$M@#uYobc=96{nca3io?MG5nx)X9amT2Wq>js5;?$5DhYXZCb zXM$Sh2ujb~LpoQDx%}uz#!s4g0gp3B&)Gm9Xfl$UDt(++?suDb(=@nDB?XAs>Q6^Y zyrKzRRgHXLFrh|U5@$^MaYNy6b#Be)Q$<9IwmLMV(+(T7K`W8|#|d0rRy_#t^s7Oqj@dG6vjx zHx_m9Dx%jp?c=w;DD7>asnhho0JA?qn)+Xd?Nuxrh5yGJV59o$jQjJVbb6+h$o5qr zl>QeKRJi|5Z8-Fs@aAtv*k6DTt3z}f9_p&JZE@-pG%T@IJO-1(9gT(1%)_xS^YZyn zkVKpc?Yqd9?C1&5lt*V7iPUN)0lLPdf;lkTN(8uRvO%$Hgbx4b@Jx##U zQqW@*`4RPe{{$f)PPu-fzz6ilXl6yCC0WW5vMrmDx=^)*hzluS&OP2s0wKt050Hw& zZEePk$)x#&lD>M=dyz$r}ka*?viM{`#U5&@XmK@_eq>^qeqIvQgDIRK`+43gbta)A{* z*&c7YxrcrS&G~FJX&~6xTcp95PKun6UdY1QloV_7+#+oVm|xc!xv9nPwO0JV*G*!7 zJmrnqiDW49xO5Uwu__BJnY?FJ=0=qaa#l|^pDCDOAQ^6`U#JcdfKht}p(mb&uY`_Y zOL-yB0ba$zj&V9-D)q>sLa{twfQL>=hMSnjL$=M66!S!Q?}SRJin%X%`wM1V00RA5 zqKiOV9W!v4tdpJUNY)IBi{&ES=eMThG8`-^oo*h?KN&^etuD+727JYS6PDkLhRMmK z-;i#}x6tZb#S#aajcT%q6&GrU6jL!rzUZ&10#rVN?+&KC6rLAfj>)}i`=6+qCv1P~o)Gy0nSTi=BIv8d%jHQDDuq+EwYIJyHdC!<_A*`2Yo> z?;8$cNP$4OQtU7BT17*)x``@-W4!p&2~8{Q<#co2QoVGRAQJtR$hiGyKK>uCe{n

_tmq4Yb*4;rjJVfRbs7jhZG*;++2UxIwSaMoSo-;+Wdu3Dx#yZh;l)0 zQF>{iox~ zR(jyBQMk>=JhrL}@$7r`#Im#);Z8muy!z>z((!`>nQB_7QJgOZwi(nPi21fUKRjX> zvk6xC#lZhF0U`^2{QGDA`{(}mGhRQyiBiC2UMmIAF+hd{3fo_<@6YAJc4V)lZ5vi< zu``J|hnsjX=fp?lyhuA>7blf#`UG39x;pb=G zKS7N~wMO!LkJef~9;lr^YJ|?g^|9uDF@wSY$N?~egt!4KFa~uEg=>JlG=SEn_%dDo zZwVgL^xrUF!P=S#_`<|MgNhY~RbDos)2~nBc0<6)BxK*?MxT{IcdOx~?mS)D|q14P7> zCN!Xa%&&4jDIiSGpjoAM>-W{1tm0>QCSInSRytNcY2}^U?6v0hZ5!O{thhY}=PtNE z)9K&;;2fx$)=7Mrs(m2VyUas>T-;_yA=yQGEsvh+LPyEcjcECyg1+<7`IBu#=#4)7 zLh7Eb(#M0jDL!JQcV#4s1wOi24cPp6X}{F?N{Q;W>+KUk=M)-d+e&gRKe88*5p6#J z_R@{39`}D9PKv-d{)(7Pu2u%?ytM^)tH_ zYLWie#ugvZjB0<~3?|y+i`!E2EjSchhLALoZP4&WbED+*Ji`>4MshMv@zTqwl1XDQ zs9TQVTvx}~%Wl=^ea^OTugqAsd*$S-R!pv**&5$;s>HaAQP}VtK$m_+{8-#Si~n+_@&E;WBZ3H+Q?EXf^$sdMy^y%Gx(o z5<%(XAplp!|BkhDq@j}W#MT-J%;A+MkCGP2qwC&0Y7S!%*@Hz36nkEqAyspa%Xrw4 zlFPTYIvW#g#Y(hp{7&oaP2GHZt9bip!xQF5_QcU*>E&4va;r>8~Qn88P_0$7~cGE+6 ze}=_?7Se7>n{@X=_7&Q$qNHBi>a67y+l=&>{M_2ebYJERg}>PFD=x&mMs=Uw%#xUz z+w)nq^--T!J%+cwBj2}mG+l2T_lYhx2;9NU17bd6FV6WPQ*;!BSxs`Pt0u&ija zhhBL=SI++JKDwV@q^kB@(3k`;D^ocQbL&Q#zvJw}jxUK%E>H7n`39)X(}CfmIwMn% zb|~JaP_>7)-d8p9bR)MOGgm&=B0}8tXXjb%ykV!~&d=tMValmf8~pKd!)E+(-NNe% zLz7uzDAoPOtQbj}b)JNr4R#M&!|A2;55im$;Y=|N7aDujtprQ+A$6f4Cu5aK^tJ=f z@ExWvD(Lw|gT_{jga!rZX^#398{N5;RFmUBlu_pbY>2o~SX-1%C3*nOxwjjFf)sX@ zY*JLYsQDT)#l}9~(#Xur9=Wfk&oHr|7GgxZXPZCP!0S=Sv0!MB(c$L~mqq&@Zwjs! z1LNP0DXvm*xXB8%o!1lL8V;jmtR_-rw{((vSMM{+GdXt3Z?MzQJ_X_?@g+p{E91^4 zikji<#22;1pbgl@pmM&JvB7* zJTvavQBqa=PW&uv2l-7^%*oi#*J^lL8wo9Kqxu>ra{^5KDl@)I3^?dAQP7gIZZ7KE z*XWyux4FM?xL4set)N11>_v0=`w-Uq;5I|kw$$a^3nO9QLUSi{tu(d+P+B#m-km73 z?GwjZsE5;Z6;6Hcr)nqC#Z5PG|3Jvj4qk1fe_)vxdFP+ZgkX=d`#rqP`XrAM)z8~vkz&3fg65@;CT z79@&apF$}cVjsQ?`5q)`G}$6f=P!8T#<*l_MP?BT5>=Oyu;S8V%VTEyRbZ2%i{H4{ zRczD{|C~`h8!J7X5M5hp$e>g^{%i+lG_L$6LpC&BhqS1Ve5}2C+{xnF^Tz#vu5q}5 z@y2y#%7A-1i?^{CVEKj>%tsu{c{P4U`&$#7R$0DB-1;>B`3{~9H{#cDgv8eXVONF3 ztQXnN&KFWWlE-3X&ke1Oq$z2<_!NTQ;NA%_9^N%N5aNGiY9=hQtC#U32XV!(`w#c3 zf1XkF|EL!KmEr!!HG$uWbqwL0s~oFhIzEsm&%<{8>tH5a1?23pEldBFG|a|qFg^+R zXuBKco$%g6uR(_jO9X!bJeYvgsnF7&R`R)cRx*1On4|Z?o zB0~{V{F9^xQY;{EGjg<6ugZl4GLH6!t+zqsCSzSzHG}S6%hgV8 zTZf%8edsl_N>S|nBtQ*)uD%Yi41^GsHQ>~}nTqbO?4O-x(++kg#qnGw&O-+^_QvJl zqvnyNg`Q<3zwY$9*%D+DloYW1N#@!t>~>p^o5z_3@_O;fiT)#$H+? z(Q!^&T^$?Qn+q6d$;-`$F-Mq+;0OLA8<52tBL?Z$#%@7QH}nphCu0=m+s{|&ZoV7= zL7M?W2l;V9xUWc_XHGv?Wid;AmExm5+WS0om>6dYTWV|1nrQYQp(tJ#?(xWcS!?m4 zmHOiHo3*%LK8Y{cDux*uSDg}9O+7b&A2tHCTIr=BNK2mhM!wHf{L(*>CD_1dPGTsw z^z+TaU}WPaM0XzQb7Je`It!XP6z-G=JX$Seoho~oYJHbt|Dh8Vkk6|82$L#vc^0>0 z22+c4^ouCFw2>R?Bzr`+&vYv5Lh+7`VZ%*HW9}mZR5??eqaV z{?35{u7GvuIlCS~_A}gB@7bKh))v4X^%p|CD%bp%N9yme{$EuWh)8jvQf$iNiX;TWN53wsV_K%Gdy-Ys z^w8dCtV;s?Xc+@U=Eoh1m3@CZjiqfI7lJSYgL zvRqo{9q%o3yWO%$iv5yMQT*vO7Op_438${rp1$s7k~$0T*C=^Fe!HR z^fV5};b)tdlh_HM(|?74H+~g=QvL?msz(+0{~nLO#zuNqX*mAP?;znS$=?AXU$XXv z7IJ+22J|r>=}n|ln6M~kG_+2d%n^kZpnR1^E;o*QH-Jje0oVNHNi*{MD@0NRr%dk+ zx?u{S5cr349@`a*^G_bjf4sh)>GX>P6${k8fvy7J5xX`F#9}g+*+5C>Rc0IbaJBiI zb|TEBCJF9#nO(DgH&q^WPI5_9+@_Cx;9}&b2ADxPUI7319K3j`RtmM;5$E-ERy%ib zUk5t13s)PMPW&t-sT%=f*h4#ptop~N-t$B#!9&zQ@BN>kGb#k6{Z~A5B>@8hh--g+ z4ZyAdI5V=Z?E*uIV_!ftI)q`%o3!Bq^bc)5jXzP?qHg-uQT4U`xD58JA!!(6xrkq6 zs(>1^)=qPrR>5wmHhSt=nrk(^`-Oj{Rg&@K%QJO%T|I`GvuF(idFGhASYK{P*ONX{rMytzkHVo}zo(xHK%n1- zkHD?`nlvv(PI+;0U1W%4aODiPv(k?fK7Ljep;VNFH@xrODa% z3Hw@O>^cztPDr@8?a!{n-7$Rhh&}>*cg87Gq|>_iLD!hMU3Hf=-ODOKdd~{0r-5(b zyWl)6Fjd)jqU8IN_?#-Tj-Q7Mcca%YMRgifE<_0wSkgVqbPfh^0`0kRx~=`SiG4UC9)d6)1)p0TXI%)DNirJXP&pO!)p*nQ z=s_w?2Er@Kh;g!hf+}eOyG*x?v2Xgazq^&5AvrJd6I5nvjO#zdob_5SHA(nJ>r;1d zJ^86aK#v2SryuOe`)PnJ=Re*=i##a?yo!0%xyWF5aaw*r-9-mQd|7`mq5im$l7(|# z=#!)6TkawbK<@7r56Z*y+$aT$2S(r^%SO=M#^fa-kGAm#v#zQL&v&eE`9i$|f;ZW&%uhi(z>`x%Wr5hqS?W-JbrMDviOWdn z4*?1UETPmjB~2#H07LeT4%l+`d((YbnMj8_8WU++=!tGcoVTf0RO#M5NLHpgj5@-a z(eYU_#6^=f2d0u&6os!f$E+HF5w5W?l!sMW+KKBpmpEjh(c{UOJ;it@x3rA%LhSWN zAg2LMh$!KirtPP0@Z@~^!lGOB?I@2!T%Z+2$@li2+ioCAXiDYsE9EW0zWzGGZBPi+ zGS*Zh{}h6@(6pvHRpecq40GH^^XD6Q3lXWoMo+Jnq=wYMUF1-nZC&##d(%N)%OC{r zoDv}`krNfJGuA|b@NSe&_dJfc*G~|hWXYgW?~+{OZG$3%zR>;V z#iv1vzKV-|=2p|(K9*E1xJ8M6jq>(Q6{G@lvm_<Ru0FTsznWE6S9KUP^HJCkPkK-M47U04ouAOLM=9F+s%k zp`XN)>1v0^7n##fKh}Q>7sObq|*sVY_T8@rT4iUr@uEP z6tu7(5ae|8lF^x`y(c-9XOgVk1UlIl7m2RV5qPbP@sKfaePJVc=PZRPH@c2!hMjtk zHB@P%!4(nTjIP(Za4t<};~wS-u>gsL29kaLjc;q62OBgz1!R&6N!`KreerT0ocBan zt3)=Oj7`>)G8ra(A2<}qu#|nu=emx^)5m76^@SORSo$8kZk(pAXY{E|1Srs*PDl?h zsFd@=+6lGNwrP#_qL+yr-=<1zg|Bvfei(yW_Vh~EM?dpoANK@WqhmXOH?UePq>|Vc z!alH9y8tsCsD&4y$lqlVAwATFjaK!;xe=I(=CQSw;#JqtbP0jqUo;Vn0HuXZMe~r# zch0#PZ(}(VkP8nsjir3=Aj``<``U5kMg{sH+;&siwN*3q?hDS>nc}6k$Ac2&N8SLU z>^T{i^@jQtN_V1RcS4*fz4K=tpPP?x^g1?KL0bKw_}jZHNwn4sRA1vw@o`I?^g^Qc ztOp!ViUr%Z>ntQp8Cp|G#RI7|$0y}a{5}$K21c(9=h=p{OuI6%i)YnWy@u6E*ocX3 zDlRGnl1_cet~+(lvCLq)72oe64(FADPVGPJ{uRKMAaj0hQ{V1)szWiR-|n3tIBl2Rw48 zSA7Br%)h1wzWJs=kZuBQu)F~S1$O{`kxL36=muZ(COR+IXAv5wJQ{E+3Z8(K)v*_54JTBK(a( z$F=yvr`xkn=Jrd=iIM$MZ`qJvXh{>GhNff80lE480VBff z@-OKq@5rgq*Bl>7CRQ7#Hev0pMN|?ww>{e%&k$^zR%N+(x?RO6uWoSM-7TTw|Ayyr z^cS42+jId|*j)fpB7De?cU;D>yPe7v!oBv4DNR_88o;epZ)&2WOenj0Nn8vXgdXG& zL>46)ok)jh%J*`_raWwC9`uW#eAztU#J9cusD)J1LeuV!m8-$k%8Wn!6dEw{0dQt z&Z?MyQ=^Rp#HDn`c{;1AZtXO9yxKJlyRu4sAD-H_wyPL5CP(~Xb0}0+G=c;FcluW+ z%rkPyI8+=`GWX*&={(I~O0owqThw$U!LE_Ga9dD7Enovha&`*%kOvx^-;FpM zgIe+8e(IVO3_Pv|E(Tvnd&;Ei+2W#S0V-`|HV-VP5S|Y3+uw=bnHzWpKG^{%l;FKV z{~Jpb-aS7-)mL8QKL~Pv^m4A<2kO`|Xy3|&PUzAc1T7+UnT=vpC5risTT~4LpYsRQ zNk)onYw_%sa#i_#*uZ;`&YO1Ia9;Vi%=Amsy%ArBe95AGmR9||Z4630@@f!?lp57@ zV{!j6jgs6pjIO?>wKI7sgY(Yujk#^=?Scq1?J2zngcwIl&5Q-qOv6o9mv1!%_Bu;$ z(9cgX--_W|kw0G(Jn9E!v;xcO#T6j@wZQ&DivNe#>})`){C9{Z24IhWMSSUNQ@{9p zE#F+a^11KIIj#RHR$zMk9ng`evR%#be}r?(f`ziLBE4+y_Jz~ZUjMe6UDj0l{b(&s z%V+vs996sc9`0}|R%UsvU;MOw`~1``AqF`#`T6L@JF9m5?-f<6a^QoZOAZmUh7q$k zp4=$fT$qHaBZ-D~CLW>exvu^ZRta1y`!z4Yt7k^M{5y+IWKxddn@`s$=7FA|Z$han zX)b%J!=mH)Z%+Aa*txe%DqCOBLGg}COLuUG6 z(T-3LO11OV$~7^}a^iHI9F!r*^HBXXh6xbf1*%gr<~7@MH7xbVK+N_NH1h*GQG=GB zXvTsrtH1&v!{%tWEf8I%ZFdvi4PROc9N@~p<*`u>)lK<)H=qIJjKb-v0pz9T^<5wU z6MVOF?an#kjcXoYgB3tJFYr5F{$2VY`>O;3Jj;9kF(U%_{>44~z5im#-T^Et6|SN* zhBSco13stK2{pqJ^P-RT$=bdahu{`og8WDZ!pW%yu41e(Y|DJFW6FksnHnFo>=C5x zJWC%v&;bkOIhe#e{wN{&2<`^Qxy;hdA~uc+y0+da`V&81!ZH;WbhpaQ6pDCCLL0>&*FxSl zm$u32URe*@z6Zt5{cx_Mm^)uO+uYyQDf#jzNR*3Gq`r}HN!irRN)N$o*GiO^)$LYv zr%~aiiwAbj&I0%?)xyb1S=F}#+IEYO&t%(zDMY31=Lxe0*}6+-FN~U_#a@TCS*&yS zH+GbFl_$FIrUDHO`EOXbsjp-uCk!{E;&zBc13-T-Id;&mmZHDKhWY-YPXI;SzeTVC zjToS)r5JVmD}#^+q)L8`&a>2+gQ<0$i5sThBIe|ke}X*OnU1qb;&y-p^Jbq{z8X?C z*G!Qb>#`)^J2T0`$%i5I@G0$EXb7THZp$b$bDqTo0G~~a`qBt`HI4oE@8b!QF~c+G zJ-*^?6=w$1i|Gt~LTMpws9ue8VLOqE*Hw>x9Z!mr>SWV;^G3ZE`=dl7=jv{x(Vfrx4zG8P>#rr=PG#15CP%ws;36ed z;vWh43RR5==u_F1E{0t)NTBtu%}mR)(yKMPYNh28TD!{(&qXNN6;7mn780aP$tA)rI zMP8_FZVH~HWj{jczpG2fLaDR{BQc>gCnNzz42HK_gsRnU=r<}|ay*G~&#Hm!ri0rD z<+hGXtt^$As0Pl(v(B%>Lm(C}!a8^GFveRoNeX8YPyGuYSf84Bgmj@rZ5QSzOH8}A zuG8r%p@x%{T>Z`jim=tV%5Dm1e(lP}DuNFXOc!TGG?Q~DK~jgx$Tg^z>^{>aOk8AV z73&N^D?B22DjM?{G?D42`8!4d*a{|(#W46Y45hnB*-#WX@Iljj4)88v6aedhk=Gr#!JQ_51iL; za<Fqqy(?c)#y+4mH&~is$i9eZESS_^uhJeDihI3Xnxp$dN^vUU9K^?HIXi0$HN87r0x@>ecqQhoAAIHQ#22#{SMeM9ieQ0 zkc5J-@l-BHYVT7g4XDLBM9iw*O?GF6I6<#yK40Fp`h(My4DYJY^pubbaor^i;ENFp z-W?ATvETi4*0ZP}PJi+S$h{>gjaJS61n~siLY{W1rccZ;V3Z@RKHlEz9%gZ0;%Zql z-ECegyVY)7J|65jz!P0KYhC92NbTasWxzKolJ<#+jVut#+TyF-TeT*vL@Ueh^9g~$ z$PpS9aQ5-uz_v`{zI)P_pP;W|unXkzDj-l6t|yRHGa@c?U6a_(%pKtSTrV-c*#mEQ zC$8Xt{vNkLusvrXaq6O=>HX4gZEsg;Cl$?sxAhW*JkO)Wu#Og8^9UsR4q&wIH+yedJne^$VM$BphLjM`QF^uN`q=cMtNSs zd2q7x^u^FCop_iP$B`CwpW}rOSBcewV{Bql1oZObs_HQErK=vs2!4f}yW48B&Od=wy8UM#L z?SGrXrOHW2zXCIoqkjX0|42&biFA=wfYjx#GVyGA)B{GpQ6eX+9uRop_rNQax=XpW z5(z)26Mp&v&al<#2UlnZBbsmM>9*v47o1D9OWDz6$4wp>^iAnAv7{P!B6WXUTx9`H z;5jvG-uyXeAuf4md)gLF+z6$MILqyr2f2ySk033O#_hTQZa2IU&vxQaH{*?HxZl>q zF@a)tY*QF5vkF#X?bS$@r2 z`+BEx0B_^blKPMvSvTuyRMtM#dBo`ezOVn-%ODv9Ep~HQ!Ia%zJh6A&sT%n4c?RoV zHB6w5rYWm<@?MW}*z_^|Q?y(IQ^$PyPL|W^4D!Y0mW6m}X$vp0%ix1Ktj)SW=V=R{ zuvZOUivtuKWr;;{r`J4apGhh{h1PkasmUjdji#*kXd|Z!?XrzNtK60aha;N#e3ceS zZXzEp`Ii@F}u6h+@_dhw*`>T+Y=cEyuuS zp7l%PVFfAN4G^r238gP@cce%riv6(wVzjvNK1q8MJBy&9ddL4m+Is*s^?qB!p+=FS z0@4Wx3W|XAPC%up6hV4bPy_^|NhcHmMLGh4GzFv+>7evpq$5Z#q1Vs@B=LRlSO53k zcfR}1H{+SZfl18CdCFdUuf3MF;pLw3`A`p{a6>$?st5Fy4=E-_Z=4T#`C0iZOFN?P z)9CXr;M5r1Ayyj9lUexLw3KsamZ}t_3OCUktIECS2EWh*KgC9bVmZ(yEwY^FyR5Pb z!e04aaCLs^PxYeC4Nq8`iAFTQDVCquiLi~e%t%bW5V)9Xv5c6}&%v5+XEh!ZJGPih z{6G%9J3of2Z#o%pZW|QYS$bQ0!>yz_WOXFqZqXCA@v)1U!QS16;Ru2aIV}vVh zabC^wrWdCAEncfr+V8|?xH&`l&-I}ljJ18NFjP$@+&^4+D72awy~0E?=Hy+)x-Kc6 zC5ZqY1t5#6dFki3da8)`*V>^!`!ro?Uu&qa5p-OwI$8Tx`Q+XQ+xScGn{s!QYV1@Q z)v23N+%q|>tyQ*+53(jzK39@`c*`M1l9Tpyp=QU#@Z0!>MS??h4J+YqgYMLH8pR)h z)9q7hj~8JrKa#raZ_bC#h*(&8R2m)%qD#&fgqph+NIm0K%X&EYc!*jB(6WqoUb^vp*^KAuuPe2?l&J`lvwxPYH8b8~*NT(JK4gC{sxfU% z=deoN$lXNFpF3iyoO|I`HiW>Jg!k&HO670)Kv|XTx&|4~X4dOJMDkP()kBy%i1HnS zCrJAw>JJKye0rz2+a#xA0f2p}mU`IjU86u~B{U}lDz)*?T5CRAR)T8K?A^MOr8j~? zNUO^IpWxDD_8g9)QtrljMPw1}6q+75Z(sd3cV(N%#^c?{ zXQ=NTi&kp(-B7AW@}f$~RHIwXHT#o7cnkua#kGDoC!IWYkVq=tZ0C;6TZ1uRQo0(B zZ+z|fNZVY#Ey;1^YmlS9e<-2cs<%x9nyy9lT$^OZ@zZ$QYz5()OhGp9`yXaMF(NE< z?;?YC0!_Y>>DR?ha}?s_4zE+Hr{|!4{L;{?sU-N1_O4f!qvAVsm~L$_FX3j77;)^# zusUn$Ul1EN`@xRXqfEkg+Tp(-2ahGtGVQH|t6Ef87oKQb&M(NKE_`nob);mhyWWtB zxn(Z|!Uh$@-kG&{Tn>IK2qgaFMqnM>u-ldg#?LXH2KUh-%y@?^jP79U&f$6`Vos@$ z+_?^TTiC2J5;C!U3c25>@ef)#rJ?-`ah(=3|E_%g39Taa^=iuvv$b^vc8T-Iw^oe4-?aHD+AcaAs?Xv*25&v-hU@8b zUW&KwoAATlCa62!7YXcc8@IEy)2AGK|I?uoW^I>eW0Ny_lw!@^YX0Hmb7cq8&Ux*9 z{D#2y{ui)pj;Z8AI+@F>W9KTrYqb`0eJs3-x|1^eFmCL{a8Xz{O;!#ph(`^jM{4M1 zd;T70(ii3#o#g#I6S;o(&oYw^_Z}rR3z)2Z;7g7p4#lrA%rC_lC&|Z&=-RGBNQy#J z4Z??s%LCa%y|Qm!_n-%NmMBN_FSPd`Kc6TqoFk0;6 z%W#&-6tzbn3Y4Q=3?1L8k81HyYJE)C=4#v!bOQ)q5>}5B_>K2b+5{Qa>G&+XLmo&{ z;eolcYz^j;)6Bxb*Z8B51Ig_=zdJA}`b^7EGJ@>jCZ$TZizdL^tWJ0wz}p6=dJB<% zqyqjbHU2NpF$LW8^g#DN9n{!5Qeo4UZ-mQR9c+F5a&Oi%71?QkCf%ls^9 zLPX7h2?AK)oRf3JhU~6_zPYC0Pjw~Bvek7t`w{CH_*`1w4Nr_~2jF|NbhuPmA!UnVZMcHkXDqUnePVg+}@^ zd%G9p&R?bYyeg>fnDSi6p*nQq;B#zqPxQbd)6Y9mk)2JkGD<~-PdCpMT%DgZ^cv3E zx+C>)a8w3)Z1>KQ-lA0kx?^*}Hnnh2#&OWBo>AUy>qIcj6 z|8tA-n&@*X85ZO5MA@wSgQhDnZP%&>-*X1%T0;8MP31WYqtk-+!Im*3=xjW{_ioIz(VqVd!o=Q!is{UPL~)@>WtH zESi%gz`!#wT!#3cB}2%jcSpCF-(MF$?%Oh?ecFC-@~40 z(37Jg&$84!qo5*DADwO-S4zmW0pow_;vMM1LZSs2a1}uo1X?;jes~5wi`WU(9Te8M z#8&2KTQFB~>+T&tnv_Z+S{WJ*&}_*~v^X6yO%fa`q9Rft^iXtU*H%Bhvg=MgMDWal z8;b-8nJzaDOEF1#Dl1<07kLBylwFV4UNF5V%kwOSBw9*e8(BumR+djmq?nadBqP2o znVKcClE{~1RbVwd7W?Xxq2VhkCMxyY%ku3UMKousT&c!*7hj1EUZ$B0MR717Q}J|I zmYDjnkK;0gG%)FL#%vbo=(zA5_0pE2^qZb&av5R=wIEQzp+vw9HLk zajI6HU+!AIZDe>?v|2O!$)imQoqp#J6jbWLs)M|7V?B^N4%ayORJf2bDuq-HFzRY4 zl(C|*l#-aOv_4*gR5E zLMAuWSNd$G+r@#^k-LeT%9~Fv){PnK`ICx|rH5=S|2eoMAIPz~Z%Z|KAVaVcqOlpP z>1uI`B%|+QV?94|L{fc`5imK6j+mL8EC+_(C?@4?tE=ONnhnD`AQxKnL&?lzUq<41 zKjFbW0Rp)WE?<({HcliH*Boqxoo=&rsxXo2u%?Am5EjYM=(51WrMc{RZi~Hfe!ZY8 zP%N@;mPh1&rWY1QB*n-R$|{BSdz{`Pc~uDqZvh>}57klAQ0PNh?*6ybt^DR3yU-BG zCePCJ+v#&6FjnjG_+gLIOAbwT>=x02E#Zq2?Y|%%H3C@gnZ3tZEs~;gAS13C3MibG z*c&jY9VkV=N>}aznU?$N+jG9c)pY5-preCgB~jt~igfvl8@zzWZO9t1qFbh_eS@r( zJ=$vG35VL}tbsCPDLubJ;jR;#pS0g?uTw7w_fR&9~JVv$?mOGoJNc;0;ZR zhj|33edT3YJDB*B2@73oQsN?J%*DC8Gx{Pa5+0sbS^8El(9TvpMqE0kO?LlE zTrOIfSLDJ%=NU3w;(MbW-OZwOsif=vDtj~uw~zZxh%&LZeIgOGR%4{`w$fiF+xtc4Q!nS4 zZIETf#Q4R8*HC!wvyt)iczJJADWEy@DNLkVPxPD^Dqi1Y5?zwuIBEPEL2eV5!r5OS z@|HH%wlK!)vG!QKMYy7RCdB@f`||&KXn@rHZ{P=UJKfHJ<1Pf40Q|EU#&Bc;AGH7B zT?tw+B@L`B+tvj6Rz<3paij6qE(2NSV7T90t@*ZnJ;kj-FFf7QrB&HFi)waLq}(rv zGhQ57%AKZq)knKMg$?bK6)i$R{lKVj_N!pi+Jw*Jn!(0Y*8KvBM-?Oa=0gQTwqiGv zqjBo!)PdU0VP|hKqcR&A&DL{WAX5-McM*_X<&z2We2U%I%?=W}#VA1wM1C1aLnKiJ4Ek0_9?}C=WQfLe~Y} z>afhpKlFQHSBP+1T1lZp6GpC&ZX*L~X)vkHZ)v`aQiy_Sys)@z%W0l%T8+5jIWlB& z9>Y7E4DCw9G3i#{j=Iu0OK=b&j@>m`QXqPu9CGGyMcCsY;c#L4hYApabrQ`V{LzgQ z?TRaBo2^o-ZSEGibkS8;Xq|1|7M)*w^+2u5@Jbxh$;*m_aG{8JmalsSyjrSnH6j*| zo|smmvh&Af#_~1CtY0=*21AMudmUEv(KQFYnhe_x=9L>SWS?|!9UtcIT_9Z`dA=X$ z_z+v{@8NB&>d`YWb>?wdscYQJM#+n}P*qDcF5;y>cuNAKMNwIxMuIfztQq!glz{b? zzmyUhB71zbXjjs@w$P9_Uf4tmK#0(1yJaWJ3E)Dz`=r#kb+`oq_Qq72}8vu^_ZG_f6A{ z?VCoszD!)O*VwhUxL9AUIpYbTvMQt0YG^_d)$@q&T33%#l27gkmeagA1vrGVQGF9>EYlqGDWK=O#{}lCihu0XPMnY55 zM1c5Ra5X&FEpgfESR{4K?v-cfCK;_811B2Fv77d0GvcENV(g;3%Qx}8NeSCM?XU6< z4&swHqU?@Bvg=Lb*Hm%Y2^K@r0-VqDk+cmuT9Jz8tvnymru9tp#I7dSt4^L*Lf2nh zEV{PG+hE^B+lwC@Mvr#Qaz6?)4-qfCtiVF6+fk1txm;FKHRbc27)ET2ZBE^ga7vlx zbm{ULnh!*`3Vg4CbxLNUiP~6M&{F{}88(thFXIKLrTY^ezPjEXz*OYxm{lm{IR_uR z_i%9kgF0nb=JeQ<5_569jeBgPKOGBI(PuhUJLkIMQ850mR{esQ0&=iIfwzJwuTPiJ zvt#tu0ce`;Bk{hc{9=@Zfi&bU*=Y;g|C(9)2Ud{(bJd~%>lG-Okne_2{0YIv{01Wb z3;>7!914V|=R6amE1A_X?Ju&0_V-}P`XUs~0uy)o+CN6Mo&ls%y?t**?%}z`e${Wx z3s5#6#NB1{=;?& zkD|iGX>VOKHdIZ&bH{gLWj^4l+xRiQEL~Xg@yhPxn0^a~I47}&8VZ|tw@IsPNaL3B z?p^Hmc?4tokaI=x)0)9el1kGA6vqO`*xLy*9i0jTak}pFQTi{ICDYc71H;CqZe4l! z1X`jc+|@F~d+|kvT{{P}1v9fY`lBMGevjsT3vg!oJp+LG)Sq2l|NTtfC-KRz1ws>$ z^A|G}FfpiQa@2qG7JyTgIzuM-5k})>N$j?|M!!fOftTdz_So!Y*8PmNMzv`J04`n%lv-?7!&U!lG{fQG*@40xgh+~5vC>GGr7$X?U*dfkbX z?yC)+ks8m6jdMWr87G9VK^#0qo@FWtuSCjbwf0V6K+ST<8?NL1=tKsH01$y~1KErF zT((sY`#1+djV6p8XA|{`|T~1m>0N z`5NTK8H7RISCDIHgZC_IE7Gmk6fN9$&Lywrb1v_bPH_Moc~HXey-!-t9Y=qj$-I68KE_^CBk4dv!?YeTq~Ngl6C-f>lX`uYge z?cAJ247`nc9*5W4#YTM3aHbvLdm%J37MCq1VKKDyMJMQ3)DGuCX1(dLXB+Y+x*0J|K`b{Lw{0lPv zb+^C~6!>;gI{Yqy%OCs;sQ(4nxsiMrB+3d4%`mWj@l(m8*f?KMap0ZQ-J&aMRB&Dg z4=7OGu!it`;@it{h*?s!P(N7_MBL=2?Y)Z2k&|T~aOyoi2lo8uBLk+S;XbTxp7~lFZ>plj+Bh_4v?2ELmpD3syNS0YB~u>0 zdVB`&++liQ{h{u{LPa>%hVurhh4Gu2MPPC`i7G5y+78qEdjFG9#D1X=W&kE|?5W@d zM{_h!UH;+qGA=Qt2I2nv#scE1XV4Q)^CIaKn@uv(-y93e9yoI?1MEVhm;9%3p0)FQ zS6{nSg;GuxLe(F%WqNI(^X80~{OqQN=OpZ$-AxYZmHH)mDc#rT?$M{BU?Swu<%0CBjCQow`8jIawY6l$w+$0O1?vQU3GYE z04{Aljz74fmmEp`=3^5FE!@jPw*yY*WokJ?@pMb;YiZ)5#KwIBc8(WaJeFLz>D}oe zSxztGzG}F{Oon_jloDZ!%|I5eP$=ErsnGDYxnE~!Gv0OL z85^skoM>s}G+`Nn(?oWghCT^ywtW`I`L=TVR8Pn!R^!4d*da(#6t=%M84r0eIFY{E zIV(o=BFg)Sys5V?DZ0Inb&J+ zn`fph;`Qeb+I@?L6e>HtXJJ(dbqBZH=PjtmYlQE|c(QJ#TOYrydKy1wJTLaLcR=|A zhiq`)Zr`pc(^?&{S;(KV}R zLWn%gb0?o?Xit3%)_f@>C)etw!E0C>6Fqapkk30ZT<6k(`?doy!s;0yVHBR4r+#(B z_nPo&IOIG_OPTVj!`jsl_8x=}>TkQxcKy^HzBZt~c&P&D(a&Cpz{Ib)fmdBXYs1bD#MsZ42*&!?&hs*Rl>?ql0Ehf=ZpH+d)<> zT!*h>d#Ukja;_m?a>3E_nXa8XSwt1n65VXYlD$ERSJTm`rlOUx!0x0C2Y1d@TfO39 zS~-d9ly2)XJQMjy+bxaii=?e${4Tu(UJcn^FVNoKht*k=^QB+5u|5c5`{uTC(vwa! z_7#jS1@z(Dvgu;rvO2`;qJHDMYV)(A;+%PwLieSC_nY42Z%Z%ul6q>(+*Yp`;y5cA z6CO%=rqHTvW%In@ZM*F$yRrIk=)ku#xAUKIn)N`xD>*6TLz($Dg`qokw2P&1NBJQ{ z>fO}aDk4k?B2w=|0-6cxzOC|D8hM8RgTzkgi#K zvG?R_FcH{K9=!N@j9m)V9BFGih@SVGmG!1f2j;3D0qJH{UUfTH`Q&Vl!y*N-WjM4MBLaj|=wR z_GDf2y|+Bb_1G^}Ac9e1WkFIq;`uIq8%cr7mt6{SZxfRSjqbU~ z7Z~0MjIIf+4SRxE?^Z_G%sU{?yTs*O$oG2hVz!$nU48xJuZlm9GG$qQ(__R>reYsioi~0bBr1_7W z?(bah)IWLM)9vD#P|t7U$A1A(5T~80D1xBC>8~wcfdRxPDL||F4`3QR7IzxmDLaM# z`?Y@Z{|Jo}i=DsiMBU_Y@g8-kpz_Dq;7S=A{=0q7-Yk=Q-Pc);LgQuSz~tJlEbFzJ5oGw8ydB_d}8n`!#wZPWi7;_T9tbf^J$J< zKBgzSO|k{eDYQ>~$&tp>9zr)nb}+1T5a@~5U8YK6QKe;`FkGxr)LbBEl8SBH>=k0i zRj-dUy4>LdO>R-4c7p!U3WH;!14}lywFj(U4N-V}i^=}U9ns!k$pC`gvuO>RaJRZa zpy?F6$Kt7lo}9BbkQpuic43{r^t`UWJk*~O$~x4ryy=rQ(uOEAr8A+Gwxlzb+z%@E zVmgu2Q(qXveCp2se1pc=FsvW;l0_HY?Fgh$YZhwL;jgxyFX|U$Rir4-YwdiEVIbBp zv`TLgt|P$&n+_Q24hVm)D_0?ZewpnHn_1$a$XalOi=MrMg?=R9UV#a)hy7w-YHM74KxW-rS zykBT|`v>FL`H>r~!-_|o9GNy4m-Md{DI0Ot)$+?krLDf|chz zqw?x1%bDwn@+>PqTGVOVf-8&~du1Y_UeA5D)DXw}MW31^biP%Z*E&>k9m;=dWXM_W zaN!y=i%P2^3Ni_1z`3vKm9HUk)yh3WuW(cxfr=+$Fa`Kij2QQNY4$sWhFuaq6GE#5 zA@in5SfcSY`1fu9jUoPCSZGeU57B?>r(FBDRwb)aCc}J)$q*ztN9pc0K|!TV2>DrN zW<~=l@EQ=_Dr=!~c7H)+w-L)Ciy`A3#4kuZ)LT=JSnWWNE)C#9pG}WAnJ2R@afMGl zuIt(_h~r268NAYP9RWz5zEap7+=w>wcu}@Ni-Hlt=O1|OpID@J*o-_ zArArcK$&M}a1q9pN&7+8fcmrsfwK74JtdESDmwo|{C#SI`z(#nuZ2c~(EJYpO0f0< zDQZxK5`OoNU`Kc3Tvx_PF839G3OJbSSm$H6!s#D*}^t1y%wJ(33+^e}Jn zih2>-K7I;BAv_sqqD&f1Mlgy_muJ$*P=A?cgt0$x1<2!3IoW_1Blo&EZ_|xS8r7lw zug+bY@s{Dq_%gs&KG7pR%q8KFq%EV78Hg)eycx`0PYJDCd-w`A7LWcIy`_HPQ_@Aw z9=8q5&=>3Pwu!55qIXQ6yUAE*_Ip3xHhU8>%F!eRj9GGWN6+O^+cT0El2P5)Bp4|8 z92Y%#Mw!oX+#MdAdD}L}Nd5B1FNrtRubfbsyu(R7FwAceba%>WxIMjMC=4CFv4?KAuXS(E>jD}6->u;Cw|TTTF=Dd=f~!{7Z6>Zx_Z)kst>@XC0TJKoWgLuwQwij#?jZGs zG|Q7xa>O%s_~FJ{EA|{Z1jg#7!}4@o$5RR^s@$nUx@TKSRLN0S;0fEfMSy;iFs4Gc z)-D5oxnFc5$~PVSvW;W0>istUKmwc1UhrUhDMFeq2XpD!dYOvt6L%CZ)2(KIf>w73 zKK9`7mAvVzOL8E%U=wr$QAC_#ttT!Q7*6%qt#tq^U{g7aMg&F+@JhnYeg%_{LoT|c zXcw_wvWxllKv(0I)p}P{-$e0VVSywLS}@sVomqew+6V%;WKaUC|CF|uRn zz8!oc!{t!)V|Q#jN5r+dsI;;oG<qq}7)QEN%lINBC#)pr@ zbJVNS(qF!kZ8?Lra+%V@$GP3^`-y+`bQ>@##4QHoPV}bhl{M=WcgCEdHP&Ni+awZM zjGHcn2Qm}LCghI4atedU_yA zSIN(d1sxU~w!gN)qiq#;hWCEM%!@3kcMw6ULIjn^p86ZW*DZyUVysaHgUB)l&NnD^ zzS;ixMKdXGnKhn+$51@Av0l`m8sI^U-$8odKK4upyDs5B+y-JIB*dKg?h)&s$AjPW zN=)0Pb{ZV-)XDf+Fcbx1eFok6ZXdp_Q*==JpX=LH^pNn)jdc&?*c9H?(gtK3k# z*}lr4=W*VqYd_*u3h9pw_pCm)5FPsI=Npu8Vs^w`Oa%TCw3&Uxa99bkZ;A^O0Bv&A zY+?5LvZ>#IZ4&V=OlQKUxAt7T6z2~!0C`;5Q21jl{W^5d6#cS`t-1YY3<5Lh)eY+G zOF%6K@!UqQRcL`3^cx1ZnO>N-p)fUKb36m8T7d)zj^*(PUla18J10+z@;A)`&vD*% zEtf9QqpKtF5@U{fZNL8`M5~P4pV@NF51ZGh9_rYuOcX?jUw7QEY#YE`Umq%Y<^t~R>41{{hO#Sh!{f|^cOfTYmWxdM2R)q*%m0)+Q zPTZ)a#Sk@pR3xo&t|D{Fyh(}$ZpBa3PvfnUpV^y-CJ3W z#3O!v!=8DXVlHq;^Ik#&1Qqr(Lx#^&+Ud4P?yAGsX8fb;H^o>d5oDjf24y(~zEyih zWz^~Eb34^K^OK2e5}j(baXwW?_$VCbv2kr(rqgve%KDPfs4?Gi;pJzUWXhdi8XArn zu{)UQG%H!EZB9wMx6jPVFFAB-XYj{e@tfbpa_k=v?LDo9;IewLIz?WS!k8fVjHV_{ zTyXy}eF)hayd1+{y>2r`$IJf7?f|#R`l))hr%m&n0Wft5N z97&aA9#Zn`-2>w{QZ*Q?KS~i%_+@18mVc^P%bKQA_tIqQeV=B(L(UvGsH?0VvG>c1K4stau{ztI z-&)#c>Di=Omify>v6sC;*Hl?>!NP88s!q30;nLyrA5Fm`nh!sw@Lrf@Ml_10qr^|h zSr8MnM<0+j@l#xNw(7c-baeKNc`6IJ^8|kN5TDo)c*_=(oLf;@l#(W z`^BSsOXlC(y2E2dNKYZyl5lVq=+W?9jEe+Hmwz^K2=2?6-yewgNzWeB&tV{)dlJF1 zExZAHSTvmfcu08s{if}eo{n@0ordcU7=Jh!h6pupV&9ys>oZ4EeMJ$mk_a>-36#O2 zWc$f>S$caAwlj5?#9Phu-~$A6iFps-4`N?=k2&C7ZWJ)*7jw8#iM@hUz-qu_RfCGp`?$3GbQ@eM`Bd?GTz8;wU3%Ac!TZxyRm`qaXt+bv zQ6FEH)5+~?_Q8zrVY|cA+qfOw?o`O0u~f4O`w!s)ol!g9aWzW~N3!JhDq?4G>l2dzP2~`et)|nsc4JChIA!rWz7iMMD?o3?VNt)4{C$xqt9ici(_oKo4(_uUi*8ezIU!R-8%T~d`r6$7f_v{DL2OI{g^xKdaY;yV z;NKVO9%P$Nx;-kYPjNWr!su$9-1L{Gc27c`Xc}4K+Sg)nxriSa^VB0-ILu$;3OW&9 zJc9Mx--Kcj{BSgZspd$RY4ISUIo0HTIR8TwYc{;GHZu)Wu1+Ogluu*r)8f*99QQ%v zjsi_GAZw@BoMtVUPcK0L%)B)ATmJo&@pn3L!uP;03Bg>-XaTa{VCwwyHWL5jGf3`@ zx8F$LT5+AxEBtp!&$c|#wJfAVMe z1qnR{S*554YnP%qQ^!Pi*5f#v2;H6(P+ULRIB2xzjj7-W*xRS^jc(<6ABoF-#1oU` z=X-ts3jG{#f{p%9KWhR74nid;sb3_inkryHzLz-VXRzkqItvm_$`}1w@*3He`iWXPGm=c0>1JD%a9=`Y zK0T@C8JRQLb_J-aH=o`;F{nyltL)d$@-01R#`Yf?BzixbR3X+OjyI3v^zK*ieKWOU zx-R+fkq)bg(x&(IXD;P;T)z3XNQToD6~2Q=QWa=dmHMyQf1rPy#Wwhr;(jvgl!{7i z6|4sFRiIDzwu+xGlz!!&=FLx$&K;y@!1|a9}Zthip@F^0mhQ^3?R2yCB;|=AGaylXo=baCn{NjnvmoA6t^9Pk4P^=`Pi+ufD=68%6Dm-FN>5@%;q} z^LeGgy}wU(O(6W;c`5_4>(ir#)}qm)Q}WCQgV$6pM>*!poIz3m@ej=9W1VPvWWE#j zQU#p**q*|~4@LEwl@aZfZ!r9cz0wW)b4G7;a)i^tFFY+=xv;0xZL{Fx*Vi}0E%fPL zG&C?Uz``J2gJSC|X~OyaHXga`%UNBVK2l0M*%r8@J+sQ-X2xhyk79OMBw-#_3)5AI zx!qD>a3wtTb2ssW*3R9$xGV1jdgv+fvGrmb7v_={oReX&%`QNJ>$_L9WlAo4v1Nw$ z>Doh8YeSSwm2WGWxK-a!Vgm6kqP2#r)raoOc2F2!M2_@|Ee{VhQQ-5O_W1y89;)Qz zj$8JUU2Hm4?p?%z2YmLEw00!Cc+VaYZHnjfT~sR0T0fa-q2DcgdOU%IVK(@&LR$gi z&0}Bc+pu0pIA+6b&8M%HhaT`Fbi%1{PVt}#Jp)$CA9BaA+5uF1pk-^0XZb5S!XI%##1uwhexf$eGx78N9mG>|G5hJHO>oDGdDtG3JCHM;xVQHfo=18>s! z4eo33aZsAb?oiq1yItW;RCW{pKGzO1-b)=d>C`$L*SDr+_?+!CpYxkH%fJv zfIciacn;&m6OLZv)u~zw9i|93C)Wekgz87N9ha0o{^Xgl4db8@jdX#5 zf>gfLew=sUZ(BzxVv`pQbL-{k8H2(OaI!wMjWO6^(=4pvK}#vCmU&%2qU z#2a*=#HZ4!6lhPiK^LmvW7?LMz@&kiD#|Uwi^?yd(w@4#rlrBbw$4auee3d^g=8JE z-62ZyH>Gy0^EZ13r@p0*qT1r-en_)q7vGk?5*85S$IV&7HFQyVA3BzhIG_~n(`OxL zB3%_UOmFsv_wn_pRvL@&O4@_zz*6JuwnQo^#(XV{p4|FL#qv_hbF(%4Ook>Vp*AG@qxP-bPzWi6X7x1ta0*lY>mi(^nF7*yAvZz% zb(#$4q%19EJ^jTW*Z+UcG@zj!!UHo&-q<_h46QU%B*R(n(Y;XHV%Fr5WWKq1T}H9r zz5q1J^qc|zK9ib+<$idlXQ$Xv&zy=nEDR~ya&E3FS3b0j6Cto5O5q{1Il-~q7nAF) zek>usr8rj;R-?c;${E)=Ek=F*9QVqWUV#lF{hJAA>w+GYh+gWzR|?i^>7`mP)(0eR zxV|h9B%tSDJMM#CJ0EWp^(01MtksbNzg?K`p?N(wlpEqfp!V?#kUNNM61MzzLJ|Z~ zL^Jkde8YxRu(vr6-+GRVcfud*URN42^LbnX%vWvn&}#3$K9uw>+Yk9B34N(^tBs4; zGBgQAd&u=xnkU_@y#A++sEWh+4#nl|a)By6N2(){*%3IPpfllR%2Z7thEn&VDv3ag zU|KMpXL>NK^l1jAdf*IC%82bRNb}%_gV3R>@!4kr<6@`Rx<=C_S-}U9U#IfVN>eYS z;^F{lVQqGwXVJ!>#BbX-;jgVr1aa8Gm(5IqDf`m5BC~peb=yTY5m>Vjh zypReD(H$z=sar>0u8lyNBgZvRc!FP$VPr1%nRS3ENdBr4{rh~zJ@a4lLg+UJNe9?O zP$+!w)rU%5VH<%OId5gwW<<96`P(DhjvrMK%OE;+7P32MbyS)eaieg+5yd^|T5St!TxTmqjjjs&X zh@nhn#ot*V+Nw?4M-ps%+}mgyH(XbHCmbUVufz5?;Zgf_^+8Y3Z#N}cCVYMFne?0R zpy^{~uL(Ng6S!t~3Ou!clj-Ai9+Z&aeTlg-Da zv&jmssqwb>Yly0D4Xd#qd!VRU2YM0MQsp#9kT&Puk533QqXe) zobi-2%IM0Y4dX4Q!Hl#}aSXO#-{(kSl^FD@xRsi>ahguaUJ)72&~`tCR9 z;v&7k*oBFL%O_X)F-?QaQ81(kW1WXo$&H7&Epk z*KW}&#~^)>AI3(Zc5rV+T>u?*>^Wj2w<)C9P!&L$C%t=QmDQ6M75vCAqO-ye*egV5 zn5mzNQ$aj5eM(D#zTz=J=)VhTG>m^KU;ejUZ%&4E4OzNIZW{*JrL_v26E1YHMRQqnUgvUOi&CGs` ze|VdSD<{qCYbpc&#~l!++|B^2imYlImVBg-m5d$(w-ASIUo{6g+HN=4#(ntQ$9~K& zNc<&G`|S3$iB_z5 zdjs)HmTy#dH=(UmOdH%&SE6Do;Z?7hy>D4~%Om?A_V1ORB-$pT21sB7Nyj>gzaXCK zrFKr=uOl+q=67Y!;gXkBd^norH4S>6rzFj=!ms0?xjJLsv3d3trT&*%#gyo^j>*2s zp_oY6d+9Sj`A7J{t#T%%?JtlCvAlYu7oK2=ti(z-?5T=05R2sBxqzQRzOA!blin(p_vP++Mcxf2;y1{`&1jrNMyN=>Wo5ki0NdZrCrqk9Py6(2ZZw zX1!R=F_j5`$`sVm$VB*Tx`?LQG^IXjYN4+2{dDP5WQw%RV`xniB9P#FL{@Lp7HLc> zMxoTl7t!|4yN=AcmH_S5OouKHi&}X?kH1xGY(FNZi-%F^0Ze%t5qRCFKe3Ie8gAz8 z@S^EhgSq{9={9=tZ5l&(ROXmo!og9Ud3gKRL5NR=5YVuZU@{t)REW3v|_j9a)cF^#07xD8R!aO@RewgQH^}Ac+ zjZ>^oevVPb>GqAbMJ$+-dkJBR@k9fg!t(>v8va(_kLXyncxbipYZi}`GCd4^22>*H z8bjTdBz*y9Yj^I@RQhUN3me#TjK5UNI{2i7S>>XBTkPRURY48EI(qRV!!u`ZX~9rI zriY#Q*j)!)2Efe;%1eVMNdcW4Y0rKg#}QjEO3v6-GIdO+OKkwl zla(18m|W7~Mf%83V}|3RAoMKn^FK{}}t>7vxqU&p{4gk-;g$@m|x%WFxjG zVh%HaBE7bQz>!7b`?s7yfRQlPy>;+3!4t9IUiZ{*ap%zd1K7h7Sx8Z z$jjoB3+HcKW#_}w#EcM~v{hvK#F>mWd0WY3Hf{#Fja{P?2UR9m6q5bzOqOr@7`$ly zMLNAr#}}VUkF(KLs5p2j_m{Hr5>xWCnrEWUXZ=vLQsXu!}H-OqQ+{@rAPKv@$x#oI}xqs4DvR^Io^v{`0iGgg|$1(;;WQo0d4 z_t61Zmjy8SS_vBY%9;PHg0v)y|7gZKqXwtzgk1eeb02fzVb!kd#=~)F5EBPMp(5Z0 zdL0#DJRhPDl0RX>j9&92JZ&8=u;r0oXrE_A)j?T!rhh@K7szXwW-M`BsVDm;W$2N+ zgVhRXq{86-xhE+DhN_`qKZ7{f4kQ>z{qBmr+>w@QVl)l(5tuH;vklpsZJ&R|qhz;2 zpFrbcltUcqNGiFMGHqcM_h6;`Qu)o2Qk}jGZli^eY>372wrMi#yfi}|R&<0Tg<-+a zRLDF0Bg2^d9;fr8mFa90n|B!6ur(epf<_rzi+$A$8X$u}ywZ+U6UlDP6St@A zoL*KTy+sIRZ*$#>8PD<}v}>EVpd9_FgDJ0dMzA=^pXwHsM@)^EK3Zu`_dqC&$fTM` zl?NXzHGjkfcTU|*?K@$WZ7-@6d$}g?=F?;n539o(W~~uwWveT6m-xP@segBr zgU3p?>5v&v$j34Cp;CxEk98IFL4zS_I)grqdx)&gN&udw^_lwhCTit*k_XYM7FMno zSIKsI$=sz%E-6W{tfBZ{Prqq*4>ePMdbd^!f3XZ_=;-b1y9 zj7%5%ez9 zGR2oXG}UK+5eUfo@JzUsXnY$e`#D=)>nb?ZO|FR?+BSJ(m62sCp-BGyP|!mY-jYNv0gv3oxes?{f8j z2H~1csn($04n#!*rv3smny#5N$-jeNxwAdqIUXPeB@Ewt`e&}7`;Q0>)MR>r5YC?j zDt#T@#l@Y?>8^TTzi%>5spzz`E)=roFrD9hzYy~rYONXV7*9Pbe$Cg{{mf^6CR$02 zDr<1Rur=X^)pcP1j&iWfEKQ8;)a!cGE(mH>#H)LUUVV29u#lPLR;-vt`54dm9 zxB!H+{re{WUrflnwU63Cg z8JRaYCah=#+!>F$@7Rjhh z^Io~UZ$j}qxnM9VYiJmIF@Kx0C@Bw+F5@cKKHJ(Y8@A?`_mvy>GUa({)!pN6n9a1W zOewP-1 zvZKt(GomF}m??Q#FN<|Korm_1R{{-oj}fKqtD_U@^g8rQdq@*B=^LlnUa}PfnfWLc z2P;Up;;ZOa^Ly>ky~4&260wXM;Uh_HJ?S z$4JZ&j@Qkyyp{EzGlTQ)uf5ZNMuDg}2~Dbw)hYr{N1Yn6?Ocb>@*;>hqGSIBsoMdq z6WVJ^GC4q|UU%lu_o12FOa7Bz5dL2fI%Qc(48)R^>*?ENatcNV& zFSH}J_Uf?OQg~XZFJjp!0FMVG&KBK#O+t0h;;#zIJD&9%S;6VBdvAjAy~e#kUSb(; z1|93phF40<-S2-7Ss!(TaNST@hAtSNwkv`Mp>5M;=(%QPYd0HiURCsY)ZU_lo?IH+TMm#cEeZ>V5}SWkfVekeY0+oaKDAGne;EA*!F*k^ z1NSSas&a$9uh9H8-(ls+^V$jWn8g3X*n7uQ{r>;s#~zV{vJX*6lI(e?Y(j;MoJyHl z$sWf@$~s0A;mEFxG9!CSB73hRTh1{L4*jk}f2TeFNV?-?Y4nes zhYjYKyyiMqj_M%#B0EtXE3q}6FFE&x1AM;v$QZgPb0@>F4wECvuwX5&^a_cEGCnMU1t>VHBoq3#dsuk0EQRkZ}ktq5D-KS&S9L{t^`>M61e zmBgFp7-`?h9%^*9y%_7BZW;i4y~Q445t?CS98T)x@dHsK zlS=q1U?*Kg;ytooOi=`?gI+gk7^=9-@6q)qpH;?LqJ!+} z>q-MTE)e$nb)NW51#o6KaF>)~u~$RaC9x#iCxASkJFvi)%hjkZf?bb9&w3#-3_-Ry19(nM^2` zyTKMxJ8P#;C4X|%OD#;|L+a=dw-hb!J-V9p)ERBrkv$bvBl=s+7cYDUah$xe`J&#a zHoN2SeFK$Yo}(#-wFp{Y{)I7`D4{I3o=2A`cST|CbQPAR^5yKCi*P%4Sc7Y_K+uM~ z#D+xyO!&D9@3Z$(cZPR5Z8Dsvpy3~mI6P%d6bOIkK<+3K^IcecL%5bQFW66vit8n% z+N&>NVY6EuEwHYtTR02^7yAw~82`I4dtj zFsKKr!XSwKtWtV&%Sw}iX=IxkT;-AG8(fb+OJ0Ff zR&h0=<tJVeia->uHMeg%q8=8x4w-g3{3|LoOtni)TT?Q zB ze^rg~cQ4$3ya&(1?^NRq4BoxIWqs6cLrB3yHjop`{#HMj^GW=9gHh<)J~!9?&eQEl z4Ti@QT-%NW8`Rd;vU4is1HzJ3BhM7+y+<nyO{0VUNGhjKtp{*f35tUl#7pVqYl>e~rq@}z^r+G`}c*m2nm>0fT^V&UPF@oEh4?P$n z&}jyHjHc$NXg;Jkm({Q#-(-DL67&0O%VPdg`=~U#z+~E4IS>x~3N|c41THuyVh<(6 z{{{~f1Ot2U5kBd!?g#gR2v9aac%ff;uB3~pRo3f9r{4!I3NHScm&f(g0RHNSt42F0 zNcnu68j?fL*|s0E=j&#g2MhDQN-}bJ(Uwyu-*~lCjhSVJAh2z@ysf$$ONS9|*=e3Q zRe&=<%Q|iLH_`11^i`Hrz$T#h(35~K-G+7om2TrL>P5m}q{NlIeJ~hFPnqd8`rixo z54!%pDrJZ7QzdqF5g1>f*8%bbXr~iZmNAy4Wsv(RXzjf&>lb?s40AI;Q^Y6f-@T}d z(DrIxruEOACvbT{ph7G@F*hyY#_1y%kk!yJ0{Wemd+Y}HAMAYE^x@m3yLPK#YRPH9 zJJf8~jA&OLy?f*uz%Bq*m?Gr0)mL&DbGD=6u++99`943YdC8w&yJmlD_@Sh^REKz% zJDKgPHZP_4nJb%osL$CYrMC+x@vG`AE!UA9OiU$#cSu^sOw>Ql9+$YZmJI9I$h}ci zswh#*TvH>f;^p0skXkMA4GB9)8ftX_V%+Z4)#}HJ1Xd^J%ws4*v5Bnke42@_9cDD z_c?bUqPHu;gYji&k)ASl(C-@ykOLwCt8`*eTOk9xM2%d)DFKvmBX9rRRfk*W_ZIp; zo>c@WDRLnKDNf3aM8;m9Y#*MmeVWP_$x+iWYhb&&GDWj>a!j}%Y8=%*WLkbF!ZnDO zAO66cxT<3>@yEuIYKY0JnW#9yXQxUmSB^DZ@bYt`s|#>=^P@=5Oc~qdqe2H+u*-}m zNeUHJO{zOp?{?MGWwV`(6GfhO-&s(J?0ZE){#f{FgF73L-UWOH=AG#fE>QW!m9e20 zLuso4voo^66vO>P)dtz8Wx*}@J@mm3YzCPa^)w_*t^(o{1{&(BP z^5?KuNi|Otinsb}JT|EIq1JZU@keMEkEr*i(zrr1WxR-#BzrbNx)2Z$a#kWv%tghK zrD~2Z7h+gmRa`{cA;Z1?Rp)!(2R^LO<11tgpLOtSNGXNHsp70|J3drL+_6=fhwA(K zKJ@0gPha171i4KO`96UaFM9jM&c5^1kB8>WdfWZd*6-#pwi-ibxz>-)GX|GDd1TqL z&hiy>iwQTPv+0Ozs|N!vJ8zor=gXGdb7+DMj>2D^Q0}wUS?ZkCJx_W{ByP;p9Geoi zSwI&S54|KlFs8M1ZmonOH*A|7nsSE}eK z-Z;_cccQezkHO(a^PSsUrH&?-6Fp*D=$+?d)bC^)+30R>O1f_8&T`&6PGP!pj}eU!wCNGapyN1l`B!HYRWLiteHIjrNvb z0bmX9<~9jWG&X(6Rw-wF%3+!3BBgiY%6PI!#P&Mj4i|n?D;ttDca?6|Fs7#FZ~S#K zRsYv&*+HC7B-{0Wru4uP+&%cvul(t^1+e%~q3Ux!{`G?AW9o3B-1I^&M~%1}yp|jV zg670!`K*w!6a7R|6gnuB&S){jJ8e=Yd|#+{Blo2C$AYeC*|vd{s4f-~GD~W;?UoLO z*v$;zTi!A-tiHQR_wLnk)UH+Wj*pWQQ-MQ#-5aUajg;pt4uH6>E8pNxG+!%?e@E&b z`V}@;?(^kclR9&)yo^P;I@c3t_K1-0(w9`6u0tRY8lp~WYPl-JGh?RMwSk3`u5oVk z?Aq-8L}m&^)AVyTx2|977PqyvQ@QZMpt}j8PJb`t24B8(%Oac}Zy6%3z>SOf-o%T{ z-+QRBvs?2}sJXs_)_N{vP16zzv9y{+>GhpqxqG2rkV4WmFY@VnMA=qSo(H z7+qHt8b^By8tf@|>Wa1b@n?(|PE*CUP;>_fP6@N(5c~8{hB2J?EwlgK@1dT-pY|y}l5hrnr5hB@7@hj?8$0Uu>K!`c&F~Ap9fL6X9LzJz}IgU2;5LX*FaRJ+h=h|uq(``Q8b zLQj1RKv$sb07;yA{!Psaw5P=LGz$h@?%wLsJ04=d8r5b zJJZ-uEk}+3qYZI(Gs&Bcy!+m;SI3_yzPPtyq>4f5WLR65O5TMRj5cZdM{&(re_(sA z_Y1oH4-n3k)j7PAjlbe3A{J)x z#JFgciF329UtQ_L+Bt-I$u zHW$szp=2+Bz!={lH)kXL|VxaYwWO{rE8g8o& zTVEOn*enHd#S$t`h@er+?fkC0BF%g2wzbuv5wwmsaPhmyqo6)pj!eT3Zorq;zZYo( zDEAg}4`SHKw6?Xh+E^s7b^G?MF!THorgggFLq7Z~n9vk-o4J1j9?g@WM57}}tk3uX za&LnA`+Au<%}~-vrl{zHFcCCUVNT;_DAjWPu~qIN#tBr$y_-km4YeYuFsu*~nu$Ew z{%Z=}qtz9f{Ezdf$O5n{h8Nw@xgP%IcjPX4B-k>eE>tOCmT#4W&weQ|9TBy-yxQb> zb~CfnG}P#$2lc@4Z2OD+_qm#EYB>`(({wK=+?7p;0A_vE@heu-`j2j37NiNFyDPA+OL02gU9#R-e6q6pk?awZ zJg0Mxe)aN>UcO9yzrbj&!&Z0E5%4WoWcs4AY+avp+&DmhwSW*LU3SOi6|HY#@`6ew zyXRxFhK&@jYA7+^YVO%VRk?k9$j^9jU#BZ}}Adeu|=MK~DvPTXIJGR?{%9S7ZD_23OKCk>p=u5kR_;gC< z3CprPbL9j<5Bs9wOzjz!$oq;TS^fCU%*Xca*_TSRJ?PiyRTSARhjNTZJUZ)nvcsou z)l$t=tmsj(uWTCKmpJ=yLE*=W&D{EiWT_Ke{ppncFzLOGtlMHPpIVpiDwjM|bRLSUdWlt`?LQ z1vcFUoJdjl|@+E~x=V+3xsd zQguc(iBy%>`l=};8H7rb0WC6EO!i2j1&AN5RyH4>*>T(Q320W6Yo@uRXl z+oqQU>Wt~=7NT&rV{g|6f*-|sL`|Wnu|FXqvJQK!#XGXupt^Z8pdn_uuIiB=XIAMN zG|AV-U15_$^yW90BhlWk1V7H&Rn|#8@Re%xu{+tcLVo6bfA&z^AY;y}WmV3X^ zYH>aY2_{AaOT~#crphlvfx}G~uP@!B09dS~h9{GA&HhCiZ)GeOY&`5IWSTd>po*$4 zt%jAR!51?W+mX6*m&_Z6oEf*+stlieTzA=nystU%OY@(yWS=M=~ zM0uTFG#yqd&^bTO#h$#KZh3M=bdlQTZJuj3i?kGnw)g_k3%)it4Rq zUXqq3b*X0G;?1luxzlO5`m4L-AM9qDj?PVAFP^fGH(18MtG9<)+L0l56iVM-c~!tv zQG)K4RVJ1CG|Ik&D7s&xS6!!A;xX(C!l!SKkh?0T$A;xj5uw@gL1k#jKv%_l$Q(pJDWMI6nAgoi4= z*g2v}ZvRND&hLA_5AjAFf6%|5I770(omV(TS6d0ItzzjBpA&!8_M~LBCgg_h(Rn5r zr1l_Q@HviH2^V$GskP`8%kpX$cb1Fu`iZJzdzoO3Jb>4Je+984VY6FR#juy@fo;sX zD)tl%7=O^is%bul@}q#!6!9ctVf)DFDwn+sMmp%=ZJ*_{a_IeXO}H{1(t#J0r&Ea8 zH}ig(pHyvqkq&7G;fl&o#rdwp5Sdb3Kpc`O`Gog9F==?+Xs;O3)! zY{8uAO351~SmmbFgj+3LKhBMvD1XE)Nv^`o_hw>!BX4#Sfk6asz-g897Fe|_`%=!| zzY=}hl#H3=JD)?oRJ)JXKY0BNOeqWesey{A2gAPq8Ai1Kjf)aNWxME)>FD!gNZh^F zdFa|8oifhK999Q)CC+s{6|a9=Khv$JEE#I&^h%1`CX#oRNI_H9Xu{3OORG}K9IbgO ztA@R|ckhQ?X|v@Ph}y!=Z(mo_8j$SkyO^7HrL&2gsRUnidMVmQhq~a1dyKP$Gpec3 zp_sJdy&9=eIf|OcVM4xREf1knSjI4NlO-g}2rduFx-HKsec~P+1NrsNe)+7MrmenP zTc7lsKR>OMF&9r277}_;(J;kJdNv}9^ZA~rUZCz{b^3b5an5&Y7O_CW=Kv@Ukp+J5 zH-N_X+t{Xb-LvGFw}OBkN&*E!US7aTPWPx45$MJiV&vopd3V=Qj|{+G27jX+!Y6%b zfx+~2NU#(-mk>&*c`#ZgUh9O&=qZCikU$qG68PkUe(?jl4H7MEe$xmY8~aa4N4gJe zLjSu}@aeKzriE%Y95%ZHHW&31B9VU%8R;Rlo=0WBr!%}7yx*vbKeDQjg9DXX9?9Ft zZJ)camB;yx`E)o6P;Ia5m-8tGmf8EXSJ1)GLjw;`l!fD!Kyzhq$YK2QD@XX9EBxm( zp$+3NJ`FO$^|Z>9SK(=K!gJ4*>F4a9*)E;GjpmW7KK{W$0Etw7yzE23y zUCE+C#p`6sq;SR;U0=O=K5Y)jfG!{g(a-_U6y}bh=6yfG!Ic$ZgX<2q7GD~iM0Qgv z;G6Cpn`ho6qimr&ko?zVzlSk690L()UFlnVRO|dDqHGPz_~hM4=Wa~4_>n80s;%sp zRmZ+JYazn5^E{4gaQm|@rvz|{1i)Bp0{ZsP#5GafAc>0)UW~!@8?E)fFApjD9Bq=l z%TZ{jh`DWeR~~;-)9j~ zREj-re`n$>k#TY`-R}KFJJ($EN4%$@!;N(uPiaXwPm@HzO$7bMyI9(hbmr6$0UA*? z6_9WcN74|2N$}&}vqlVZFI{4yu-&ds@B#nB@DSKzZiN896VY*zmS+xl@rOH8L{0Q} zcV?28uJZr^#pUV{gH+D_Dyjy`P3!8ggQnAeMj>iaz|0>DJ5bAcY(b!#kbvz?sp5I? z4q?H;JY`ZY&dN97x{g6)+%m+#c?bU^Bq!Iv>!Z1HQQ()TVS6v(N}F$r?6>NMhZhXc z*JHm&D}VlQ{rl_vOS!h!njOE@+OldpaZUChV||IA&FsuiA8&O_wlZqsPbD>2Y1_O&I?!A!ieacyN0bYemWH+j@r<+= znLE3PhfnU_6k6(?q%ppFvlO1;&{HB75TcY|48#S}S$=>yTwsU@5x94rN1bZ^l#hTQ zk!9s!^ElybocT?rJ6NN`z>fTo+4RRg{I(Ndm46+Rz~mmVe82#JKMTTr2vBIyR0Qo0 zzkZ)S%hwf{==5uaxHlIGweUdj=~;G{Ul&4X*UP4(l z3m{PVI8ab5F-)L#W_pOW-O`5I-G!EKYj=GaruR|LzY4kzmC@?@#$#VU-}=JHU#?wW z%_C>XHgWNKg94i%T_U20Yj1q3+P%VXPNg)fW2UmF(Bq-jE>DO=$9q`YTIRjD*~T`E zL$jHa-_4sWkT(7b*^c7C0+IF8Li6oDE!$O%+vxD&{ zrwLE}a9KSg#gqOaidk)82$rpltUIfD&9er%nYXM;3kS^jjV7gT%d)PlBZD}F`_>n4 z>0B)-Na&l9#}=BNO|)bR$BKzyvz{JlGIzdkT4TBSbLA()5frGnPbc9Jez0%Vo91dk zjNi?txiKcqi!I#`o~`d*GwiH}RM6$&M8rFmKUv+eEe%Q)(SUMap3Ty!5S;TAV9ieV z_4M|dow}N_Yzrh61s7HTfp}GWT?^4oh?~5#u!}IvhYh(HWZ@+cf|T5?dWWM0yxrj| z;KfhKj)Deh)fvwXP*1q?_f&zy2{f{Q#ZBadO7yHk52Tp24UC>R7jjSW2$x*8bdzco z-FLJ5Sk30mWb&@k>0xB8CoGxb*M_FS`;-1mpy@b(3iWb52L z(2=#CDzmLQ@t||aeZT3)!W6R*y7;+RbPK(bfPbqPgM9y+9Vnd2w;Q%9Zv@?W%(ow& zPz4AJk5Pc|vCh#A!<>g<^Ft6;uZFdCnhZ)MBy~sX67F8P7gV1&u`0sC`K3CEOw)WG z?#BXlndR$Q*y?!xo?CR4$6h+PZ;v;7O81D(n_!FSz3Z?VdgPM?K54*rMiTDv+O7to zW&1urQ9=FyA|=ui`K(P_C{|IJ6p`7ETNNB%tU*{*Zyz(h?5-^!G~ke zAnug$>0ui4*9sebR^_(~N1eD8ywhgPKFgC?%y(8ct{Vzj@B}*iXxXF6t4|v1Nv{QF z{6-jmI+z~)OVi@OWnXhnuDC|%HKNe?H{h2FO!j|1(hov>g1`AQff;mc&DoK2t}5{D=r)see)f!EPV@n~v@qO{xr()>FO`7h7R2dDyRMtZXt$V~a!frDby zCFduS(Oc03%8Mk^D?`i-xz^J2n?UZmGu&OOuIi|^SI06P5SvZn>t9+16h*^;RX9ns zZ9qPuGVDfBFNe-_yoFgts)WB~zs>d9W?bv;xH1d~P^LJ(BqeDHoi(Y;vdi zNhN%yqs={dUq!sqaQf-J$MifZ#2Smp3rAHmEN@yz84Z7l_?}=IZ<<_OAdnY&>Y~gO z17@!EQ($D&WWHP(=@WIm+{g!|;W9DCJ7=Cp4hxz#v08vTBE@t%Gn}b-GTuZaLXXb; z7TNW?isa;AVN<}u|MnTbo^?PhN@yPx`*)cA*C_pd|K;x>fj$AOH4u4Fv@e2Wf>}hr z4Ax;4_fX}5a3lYJJpLk&z}TfZSVVS+ZJ%3Zp9T=-I+JGzWXgfJAX+6tI!@M|$`ZM| zVo)S>{#>|H|BSDmtdPy9)u!7;Dr2GiPfmhOE4j81Mo`RgguJZ^cn{7upxX-kQk|gC zAQYH^3%&+K&j{}U5mv~-(t|An$>0(DFI(fc6($Dz;#XWHz!DJl0pgiJM04?|YW6?; z`+qqg|2#15jCaE<4&iV@OdiizDR4nF;coyen21H*|n&+qZ1jA$0m9aE(V1>-5CDOOIClxC=A)H98K9&Kh;<7VSw{$9EGx~$~M zf+!<4`0_wcWJ6@rho;whDi9{a&UetHakc_q9`|6!=AA^Z{VADU=tMI~1(kfx54-(C+ zE|?fo%jLOqBl<<9^9OK~&f#%@(K|J51KXIV1CB@Eo1z&n=)=Gn1HSmS;CC1@FAA^P zqj`a)IG9i_GwekXfz*R~{7SPHxLaw{DM6p)33ZG2AmjYCq=#uF@o$8*Vt7gwSu{>+ z-Ol?p#^%~713&ec70r1YWljo7XyA9Hhyv?eez#kvDEY@cJ|MD|#qEI(ir@ zLzR|f`aTL~=-fl69m53<#v@UjIv9nfH7%S++Ti$*jDuOi~O?1NyN|IxI?tJj03oI5 zp>IxBD6xq88S`5oAYsQS<-;#KkQ&SvF!!G9q;?|)dJ!j6Ca!0LdGL@~aJ?j;coPDV z=>iG%w*!MlmF%RsL9mbm0V{+*RNtGFMo!jUePT44+!IiazMC;% zNQowg(P0ek&MT{@y^0T-j?H|4h72`mema(T6eNa4a!N$A0G$IEZ#wC5z=!?sM}=@? zke;BTrR$RoE*LmNVvx2`AAYZS#d%=8p0gU$LcEi9FFWVVbD6^|9rmazj@^^y2@o8w zwhE&)QI*F76tVMNO=m!Fts#M+58U0P%t5_Ja%t5$%_a%No53Jrp5tc$bA!qKr&lmAp4Xv9>B z_a-F*UEsm@Cq_OPWoxH(yGnu~@0!u7bL~u+;95Ec+l0~vS^j*Nq^my$hTESf%%~qr zN?)bo!H4Wt`DcPJ`G;Fi&7VWZXzPe`zEau87hpYAg#2PPY5K`I0tWl+CpniNQ$c|( zSTw@M7}?TawoD)MUFZ~6(2C!_Ea@{UTJu$gdZ(F@ia=RXtc#9|$pq=?FPE>}A$|-XXhllrAwr4pV1yZ1 zJMIJUN+~gMpHaf822_wBx}tC~ya}$_XHx!7k&vL4VOjV!_4D@5@88kj{md2O`SRTJ zQy$41^qX`oi_1#VIXE*%QEn}7P$294O?!bAU_QjSev7yLqecR32Jyuwq!&mzo1*A} z=vocOo1Wi+%%5js=a~6}J{y{uU+pqi4@B&*ImaYFFVZDiPhZi{25mU(=!hclQXRA+ zf%@)jF}R~-++U>@HPx<4r;zP*5jvO-&&b>UxX!U*ZCgkGi6mC(W6_d=H1y3M-ihf_ zyu9fxfKfrY*tyxIT#6Z1D`=Q8VzU)!kt>zk>CfutM&~osPAn6njX#zo%dkGN>@!DfTWh@vNSEjp_`}7zZbkXEQUAT>? z*)<3{+~TE5u6emD_nQrZ?7wcL+Fds+Op(G=wqk|r$lGi>A%GZ*mUd9U|dp5*#(H&4L zUy33Io0zzyraMKUNA z1B9W06}bA)N5D1`3k{c(oqYAwt~kknO*->3uPv8DymJ^v-ijoDmT6i+8mFJ;-fx7| z@5wKwoYr(Hr5`RQt2yVqCNMiAKBvHmC6AfXG_3fxl3G!!PNU81QR7I&gSrco8BIAV zTeDB!jb}{Gydko0LPGrgG%;$~SPSbD!>I%43=h7gSZ|KmY(jmTe95jZ@sJr1!rMuK?& zBJ5y13&`@qd63&~1RqDQ+McjgJp|pqv;$y?OaSG8%#Z7wC)Sk7_a7Lvgpca39HNEK zU}G1Mfak>5<-M_lHv|pVcQp>)fY}WHo?7+e6cEA*chKMFO7&NMggWqWfAm`arr3v` z_|MgWO2F@3arg|n$55Wez{3I0$h~tQYzgWDlHuQz40mNzL4CV z1|mQ18}zjs@(Ai}OLRtj33mVEt2P!_jf;9;EbOy&IV_KwNiXv}c*D+- zLf`E85JpYY-|*-{BRl_b{w^^NCPt!bddlSf|I9YE+`A453Hq^5lqj-Kp_C!M2ya`Q zr#E*t=nAmLe*BgXo#vWdTIJNR?0&;J;+pS+_ix?&^nN`KIj{I4BDJQP#n6CB=8Ve+v%eDEYhkqTYIt0>g=eTV+i&-@Gu z3s}pLbp+)=qfhS0D|g<=D>)yE;_p&5F)|GFCqpARi722$-7d{|k9N>n+%LVW2f}Ib9y{9BKwrYw=XlptzW%A#H?8cI68{VcgPVx*a_S}iS#Q_ z-Au=E>^BPoX}d?hEV!geIK#r5^m)myc2{hXzwyu&W)6?rf@tXDpAb58+~b6pBR?S@ zUU4LPn3Vn)_3ttNk?hgT&N_f24t2mP=YIQoDq!jyn(c%Co~UBpE=%>vEkxaD+2`KknIO#I=y>icg;&PvJjQD~WX+XQ zF%=G`=WzDIXUu3y2)q+=ijQqWO*bl%_PGbRpE5e3KOx6Sm}LC4)6O+D$(iqOze5z= zXg}E?In;nits7v!J+Za}j#4@f&034;Hl%-xJk3oN1QlM(U_w&P(-7Xk) zSRl5$&aZ!!DMTgdrtfb6EYTPBstMF6*(GrEb`b>>M51 zMFZbcT|(lvCr3f>=9K)_>&+Gg*Pft#RLXzzeg7x>><|zy>K*;M4k8Ox z>Hlz9my>&nAi9cjfS(5(-^w36iW7!iA(<>GQllUr2mN2oaMaTbwEpVWeP=(>Mqht# zZwOwZ&v{@N4PdlpI6wZV1MXw_Ijz@G(bofHpC$%whjm(tyGHQUah~bH^JSmOcs;Ug zFE;=cVt+T+mh4;UL+cxWm&O(&!`J=2?B(8Nzb}=To^Bc&d+X@vgLJfQQ4qp&2I_`r zJJgl5Ib>(Gizgz^UX_VXOF`HNFSdKHt|3GX#x zz5@&|=VM*1H0L#)nq=udxswkI=U<%hBH1thY;Z<`vmU4OanE)gTDyPxJ=Q+dF30+d zcl;9;HnudUUXu}o{|fv(-Ua7inQ9^#A|`d>h~uP#kh$q8d#R&o?^_`eiD7Oz(82D8 zXN^2ymMm{Zimn5hc`la}zb`DYP^+Eq7rD;}t9~K_$P$8USYULU7KJGXxRq&Cs(DDTz zEbf@94NYc(o9Y4w;3?K3pIJ{y@pQUaJLM{I(vPe?dJEFr3JSPc)yEz3z$-rjKpb@k z&amJ8Hh(IK<^shY6%M%5{$VDp>aqlE>Ro3?ZVVFd-KkY#ndbY2^4%n@T6U9*A#|Jk z?2by6)85NMVCG#@slJLE!Pal+ue4H?e>Oz^2}b^NeE<#N5L7>iHVM~s z$VWJcShbw{KxlaBqRbTN1#gCPI00GYFj*D0C8uZ~U(0;{Kxy8Gwtc>`?Cy2YSNo>u z8gR?xJ;bCtUW?Z&RAmtw#)9ZDJPUBYoBQ=WSEqD_wmDIsjJG^7a6dV#ggDQ=9LxQ^ zT(24m-kEZ1Z+?6!3am-G3+zH@rBLRQDW##!dy3=cKj|(e5Se+qnjxmD8XS#SMqOspXUFCv$j)D#f5d z73)Btpa))9jSp~f*x81IiEP1urepc=>Wg=Q-OGZYSFFEtLF89S!1oRT`N#*zhYU#E zi$P>4#7F=#e$Pru`KJ08JwCYXwA_D(ga^h|kvSbe+eL((qN`#BzBvI8Cnu!jslOh8 zNaA<**VlwJGD6%^Lqq`T!ThVbqi}sMwSvkG@g4V0qf}Jg;p7Xi<33Y?Y5wCZT)Ve7 z2?`7TzGrOrX)cq$#OU1pVwCg4@cZaUzy&3M(C(ef7Xpp)`IPPnuH_Zoq=wpCnZ?cw zl08SMwoV1GyHsCqK<}m9RH<@!Jepq9s=4w!8Ml2_e=p6Pg|E(yB)LBY=r_c6Y3|Co zn+9Y}$ zdJVaH2jt9YK<+WOa90-R{RTShS>jwv(2(TAirhymZzNAj`_#t+Kv-#jQB z){ws5t7CC}0BJm&>IakeJ&hOWt>8XaTB3P+GlWu5hAx@Tk|Yb(Ahq)-cbpjS)F*Zm zUEFt9rZ{@iKylbYc?VUATU&v0<&uCtggZ|euCbp1be%H6=l?jqey7uDe^G@)RkZnn=yboDLJVP+?VQ0b;ZVbs8ykTsUinTar6cE)- zLNX)gJe(}O(eZe`dcwXW_X#=M5}i(Dr{Gu<-_mmm{0;o7!e=Si#?VKUKetX}Th~>! zlU^PRZipwgWqZ-j1g7q)eb23`UhVs+G=7jugsEzMC|ul!&%d$tVdo3vQp?`|G$NI;KOl6zC)4qJLBV2#(PjJJE0_4>KtfXlYsB!b!2?D&TYR-u7nuOebq z>LX5x=3J{69lh@Lk0Z!8LUY|}JeBu0>PK!BlxvYOqg)QG$ zed;aGs(p&5xM?C!@vdCOJ+}qhfhr0tX7Tc^w;ARxXS1Xf%n>`F#kT=BKcNYp=QbTO zE^=JfiAs++c{^4AHVI8K(S*62VT*a)_;Il(!**%7fWctsoP~BZZnBZIq+13tq-=^; zyj#{<5XuZ)G3@yXVUK+^nOsy+=;1ia6SLd13}?9I4sU+ZwU@e9KeX3_r;~8!b={l} z>nU(|n-Z$4aGtB;iQ@?pX^D2Yn=}>)iL z9auBxJb+z<7dD4%&>fpQ=_(WIQDFU$SMSSJqbPqaXr>5C>pJDAEL7>6GGq8(=l9DI z`uzhM`7;U)AUY|;ej>nPSp+!sg%N`2gBXIA0QYc6r-GRche0AgS|$1rV~0eO>6L&Wz)qecYh~9C^V~je*oWXO@MW{T z$pZTbsJhtxRv1|e{OK5H3n>HtJZjtgG->6x9YHvoHv;GV;Eclw>tl#Cz~SYl)N@z) z2}wp>9v@GhscHzhv`zEL$ejn1Iciex<{(tuV9P7Y9dX4zEd6#MPFEt&*B1}P`RyO+ zB|RDQq0@nx>iP6jHa}kI)d?5Q3B$Q_*P6ww&s{B0SzzHfdYPm%aKvzyuThw^b;8ai zSD&LOw7~4^U74d7AMfNL=mQtcvM{n!rk+x8n#C zHEe_xZQ;X)=wPdW7P`a1-Ddu++JXc{VFTY}0{F?5dbpZl`*30-Gcs@ky{>sP_U;CyEVF9ws1gH%Z|0%={ zp;E|92*220yf@kD07?a<0Q@{*eY8N0C* z6`)XD_7eb{OYk$JE{S@x*d*xMB|&#Yq#)|<90lHw(+Nym^IW~TZ{~5P(hc20(pZx9 zTEe;mPqo;R`dNg=Ibkw+rDw02&#gums2(V!;~2*h>CH2s@a~3wg$|KX2N-N` z{Rf0zDjqfCBfBe$#KkRufg3oTJ<|Sf;%lW#7^QA;Z$w8OXxm&@Ew+2I4{hInfbV|_ zXn^J>KnM)1d~BCDu844Hff+)?e^=ojCh`D8{T+q>Uj7tNDL%M*kX?{cNKX;)oR98f>9PEpF&Rb_&+!=SHYdsbT=WQ+&uCUjgEKh4N3 z>y3Uw^Kf+Va36o6T=rv(7B`sV{;F}uK157Y)7GTyrYH-`=nX+hGjjL!{CBpEaw3jaP`N8tk-lz zm7k&8WWHZQW>!|C+gn=_t!RCkk~X^;8RTZw{UM*St=b9FlHmgRwOYgpZ{ew7pgSwq z=hj|lGRCC>!kq%8v%c{i#h#zn?Zd$$t>wV&Il?0=(S)q^eDXc;J{Eb)k z=n`hb7x9&h2+>YmitBRUOd8g7PAMO!{raO;U-b=NhIcEv8Yy9Xugl2YrdOQB@JV@O z6eVoQzs<)TYK#$P#;r8`gdAJB)@&Z?7W07BE`?V_Uee8C2fHLVqQH))2^dk%#=YO} zcDW_bHVxkzfWF*4D&I~zw#&&r^r8X!tRMc-Yq*iZI)ZL=ShYW28TzccQl zco9CP`6?L18WE8&jY5!@+15bUiJH4sfjubf&;O>R8aF>qEq5|=;Y4|Oa^yGDp_bFn zs`^FA?sQI+kymN}+eRqhx?8-#z-o6gGu*OA!WBDQMBC2{C(?d-=+vy0uq{0GBRCVM z)A$oIFm&%)=#3|5PN`p1zq1HW-`F1ARlZZj^Hl^4Ho=g56Hz1iGmA-8O!=BC~sXI=gvh9A@{GCIP6k^SSm&R zW;Im+%D=py<91a?b&J&zo7?-XP8UFy9e4GD@0aR``+3j_SGuMnY5sjHoFfU#)%S{| zv4YDGy2A5L9Y(fD+%X8Q%=ZX;Q2BEIObSa7w&Fdm%(X?@NJ!^9yUQk`i3Axu#tmDa z8SkpPfSY>)4>2w{qZJlOcBEh7nxV`-AJ#scb~ad?_R_wr2akxRr7P7?dSK0+Sg6)f zD~8xt@+OGf|oGO0lFBN6w* z-#Aa*tl?cQk?yD{-lQdosH0g+0Hz`(ou#$i`#ZL6O6AkUyS5`jtZbs2*{mvYkIsF* zY#yPAug$*+`qRx8tB!SvYb$^I@grr8_nvM_w9cL75He@zHQbwtq>GzVO>1T$g0HMu z1!f!D!nqm{s*Q zpIa6Wu{#wAtQ);8Q*lpx`073LVr^H?WEFNqa%$u&?V$2KEgrf?%OFEIB`R>iQ~Y-8 zxTKs@F|FMbikccpQ31x2nXCrp;ae+A-1aCR?6@74Ha*m@InsPivx&w^H3Z!pe5FM5>V9z9V(K znBWbXOy>^SfpVC`2U88}v~N2*(P^`vc2#q$9Q3+2J{&*krK)si(Vp1xxf}|&TM|Fo zG(C-epdm^qtt-gLf0d=K_DwQRPaJw2Sw%-weTxj%1hwUylsv z-r3S1dFP`)LYXV&NBg)qIrHSn`-nF`jR-Mh*|rjx*Ltf|f|?Wn90;xp`i=D=-Xh- zrf6Q@8q<}eUM`idRTb8j+IHp-7?)_LMeWzFknAR?##IYFJwK=`CJVo}M#Ww&<=pCM zbd#JsR2Q31xRhn?HyIhZ!Nain<|g*+pvD1&QAg$eR2!#?R~aOn{8*X!`>3ms%jOIx zVdcwx1DG3OAORXYNo>t-B=2UCBV9lrFD>G956L54KikRj)iXi;k3p$rtgL5pydWzN zp_68dBeiJ0GwvLT`nAnhUWJiEgM<6z(doj3zER}^$~`|WO+PGpDY9xgi;!L6s~Z;Y zMit2g=;faxrJceRwP3`B4#gX(h7)?-LNwGL**kF-L3Niv7V!Hc>=l9-eyvfEXT>uy zxhO-jq{!maftWiYZqMHx*k>k+e-qq;%Ln?goMP~yqRGd$qPAUYlH1=dfO3TOG7 zAC>yQgin<76!|ZTINRAj1V1C{15UbMIl{oaMeHIwW>J!lTm}Mv5DXk1E3(}sf=-$i z9qkG7)n6yI>aRshJOniSfwDg|{7jU?J=nVv_mN*2_71=wZW}53*oMjV3wRAO#DR%B zCrav3Y+ylT*91lWVq=6$q;Ic)P^z6ulY>`l9Z$Fw~L~Cm1uD zG=jC()p!OeHWpN&^facEjzba%E17@ z$^oa08UJEwP|NmG2sVM&_L}H!{JmNTKohG}j|iL6^8eoUO2|EFv@pVVtJYALV_T) z^A?&pZ= z6?MsRj|h73WhV%j`ojBserUOV7lZ-{93br)LzrvD8RNfC?cCGW5{gQh?suI*UQ}-O!_B2`xA+e78kD>uU1 z>8q#{YtqeKim#`}Bswgl?IhRLz)JLW8sLWzm$}9JxcbEGIcLfFwDahj0(vkLvua^N z>E)HJN9ST1k3WXD6c%ZfjlO4~$&qeCQT11M5H64MxzWyA#2nsm$zbtPwD!}^B&KaB zYXs6FY(uJfNXlJm?6>j{-;uv>!o?MebWV=gNhS|x>)+5mEo+cckS@pE?lJH;XXgND z>;%(ywnvD%S-eV!8Sx@CSaGk*WI`ec8Hnmpu-MrPgzQ8oQ3;WzEg`)9am zqRU{Gkuw#S=igXhh}UYyG!x6W<3_>EF6U$xmxt|O!upc;cJ4}!Jx!9w2J8h^a~Ff9 z!!;15UEk=9CKb{^rFq1*`-bavI_p5l^W20aOxL`cy;wXiVaDR-;KoE1X!rO^5P^|4 z&2DXNLQ7@&L)A zBKC-PRnDQ=M_qXVT@zn9CmN7kJ#zjQBGLY3%#N$mj$(a~M1~%W4Dz#mN%Nyn-<5GW9nAdRdho-=L$7L4epNd`DZudXtYj|g-!?aH zKlP2Bul}U!2m8aYUJQPD!Ypd6in{r1kKFvIr0{C5uR;s->3!N@C5?>@#c(ynbV80n zfa=v^s|asp{;`-3GBGXk7|)Q(+?COoFNNGa5SWk zMz-dFnJ+4PirMYSKtl&(V>hrX0C>~Qb8v#g2;Ic)t(*-aV3LnJv4Po^;F*;4vi1we zK!NI(NvFJxiDn;(b*DG&Rw=Jsd@8=)Gvy#;FeO@3nYx-0UmXF9CYiWpS`0Aho;oV? zrO-aFQs_s4-hvX3x-Qm>K+LuD^{L-63|t?0Y~G4}E1 z>!JD8>@~N^)$z|0>_?ikmY5vK+bQw+9qR#68C4H*6}$^in&E|_mHJY%xT*7iIM@TA zTE9tYqcH%<;}k%v{f(c*P|gs`3lxv>gra~BT5CU1Oz^L^S0j&TKxCHt)dlcZA@h%4 zNfVd>ruDCkjojbPTl>#RIt~xCAIN8y!32Eg&*DupUu6&88td~^h*>*XRVMJzKZ)&! zroa#5s+yt#Lz&ejCVTRFCoS{^Hn7rsC8Cim^x|t&N5^fC)$@0BUZC$wKSe&ra#y^# z^Tz4Ul32y7a!HW{J3_MKk+0Cq1Y0$HR0_S@At#BLB&G(tZ5oRXl0N=i=z|rFMCsjG z&uXNSTb%SoOO z{_bMw)yn>)U`Pbo!aF0edbF|Pz5U~HyY_e@~IWp;MQF8Ifg8rckmRsBs&~DTz8nCfIX@E*I4RA=k0m<`^X8&FV8sHU)ujC_$GaV#0r;0^# z2Xg-T?HkvpVCCdFBBoxx9$`&*Tg~O&QEYh1^?JhA)6;|T-}&u*?hs~FHyI{|MD%(q z?egTzA{5fH+kC#NMSXA-<9qReD!C?bLHtN-rioiKklQ;yaiC*P5oTY|_M@<*#iWZ5 zZAS8)4wQI{m-+}4xOGb{gUC%?E!&8eEq$S8+EdyL1_mnY^6RDbn9v11~S#_X$OE`I^_WH(l#W`|!c~ke7F=4lWDFL}1+B+I+=8 zK4?Re&ytQYtd>|*A>cMsXox=bp#c-L;5ietWRQ&B+PqFfW@ovC-eIgEKYj=X{k=rp z;)D~KpVd9 z9*8hTo%jnNFpBdu|6^BEdd&gq_!Csh0dyhoXQPV)_|p3yjECQO$|s$G!(h4hwsbYh z)0EE7e7Vg7_?_db#?jBfsP2*e-)$3=H?fF;k5K8*1Wl3v_JG`GEXTDS3LK({>HbI5 z1H>j)*_tb{5huSL`uY@9Tit9m@{;2gp@IqI6E9h}-|?erhbwQ$QN0hbmL1x`ytjV} zH+oGzGz-A_I;tVTM2vrkm4O&swNo9in@s4GH^m7rpk}D6gY(}4geirq*+ZBhacU{} zoBIE+zu>?BqJRBA^fJgXBfx-Q^!gA_f%}gZSwbFSGbvfdWd_qP#97gCg*97h?ZWmn zy|VZE_1-e)n){g2yVInItR2`_%q4PLJ*Q&ZBp)o~a;rCyz$(<4j){-O8?l)D# z#QjsVpY^R@JK{f4KFIL@b#s54x#Jqe#sB(>;HFTmz!nu#F1qD?oBssek^dq*Y`z}j z5xIk?Y3a*C;*#YoQx8I)q6gNcVzc#P zo{3raW4HMIVoxuB*zMF0(83#zsV_c!&Gi_e2MN|ix=0)&e*Q*WQf2?xps%Z&$_oQoo+s6aBg2H%$6PTNqZ3)-VGl1bAQ{{C4Elyh$sqL+iw$Ti6tSn4O+Fs21YQafoBf{uzaoQ}EU=D(X#!lYHDp zr4MJ(sZYXjXC>I&&1xID=>yfQ>T34ML753}^^sp+jI+nMI-OYJTrxbF2evD{4$r)8 z4_p#3?H-TA8C-ff{X{osX?u|_xdmaWr3Gz<1&5c&G~G)jSVqU4S1Tr7UQYb);%rh1 zc}9&y@_@(WzN{Cd#Y1txIr2YpSw#}3xCbK_eIOHkiI5V#aE^yYpS6r-_RZ`?J>n3o z#tO6^v!4*ZyCGnwYxS~Ji%-`f=3ZJ#UBTgQ-w>;=O7+Z(+0Lbx2P_+uebfz81U{`F zwyLWZ=~6RIug`Ik-R|wQzjwN&{%yg64#BUTeqB0UTJ&Nmo0W&!00M(X=x{x>GCrK4K1%6em=-J$HHUPbQ0BS`rO}{#$^7I`8a&jE2Av9y=V_T zafT8ukt9EYyjOzGbmopHoMZ~|dS>dP`oU%1v%I)0e0*5zSv(hOuKJ_V9uTnqv9YPu zT7-!e)rNkCN3eq81}i?_29JOYq{Ax%R(c&8WqyxlOIjQ@EBC9IacPg-2O9%U>ftH6 zS9f%h#H53V`v1Q)+QZtaM z*JXOIT4wOw$U#kT;#;spP6xQ!p-aV`3(xXOaxZdROG={ZCMLfruX1S~KHQF->?+Z} z)8D%!Z|0cZBE%juARr-4K2G3aWqX|Ku>gt^M>KI4Q;XK~F5t`yL9N5E>|%sopXa?y zZ2^fh|F$guv^45j6rv!-R~Z{=YqR{L_6QsfC8YgdUqBh=*QNLH+^=|+hOa@TsyZZX zc&_x^KG!2oR~>k2M+5X~NiJ)OHoaa@&UxdxokudmHX7fqTR#bboe*E=0aU<4a3^HP zma&yDwS8n%Dc9YG(JkvGva`fAHqi36N*FpX(bLRI!s3*O86;}LIb?%xjbP-U?x`*^ z2FT83Qx64n8W)emysI~e!gF}9aSI|txHsh2kwIfHHo|@HS(Wn{ugN6$sA)3o{au&L z)Zos&YH+rXgNr{j!ON9-cK5r{>FIBMv4q&s=@9v{H`23CnL|pdcTRpnU*GtqVXR(g z+YEXY+z?s>|F^!pj-9LLKXm=LQD7_7WSGV_cH5iucv^6bs6yzUyMGiPogwt(EPH&D zHcX)-vUv%jEEpovB{;MK*D38K9m*XTq$1`xlt&dl#d4qAM=D%DR?R`M2mmT-Bzbq5 zz)qWe+>33dAB|xmTCvvo)3aWnqez~)orOB`7v@cN*Kz*4E=f(n0hNa)q#AngNoRFB zUmWetKO`EB{1TSNzB|!Iwf<>=&20tNbk|p`z6<`ouPR~7>~8GVq)0Y&NWk#NaE*GJ zzIlURUB2bo)$S=8(LjrVa&^cqL@+qmp1gLpuA0B6@@DQURl_f(GEkYRDQ(en>8lHV zTRXAv*MhY8I|-wC$8XEcZ0UYek8rB%ql)m=29c+$*6Kr_ z^O><|oZ}1wkd|9#q?V@K1CGNWLW6<*i(^Ig?XOusihVaf;np938uuClkI5wmkO!fR zZ~umDZ9vt@=Q2k|fiP$$9s9;*O6t2Os!=_U-(xqekNiC&KvnasJ=nd7mQ-{+Q_uFcdN>4Vb^SI6U|avn0qy}Umj3~c>`CGN^)RJ_gi$fL3P>gW zW zVFv|UorJ9`V7VTVNUIE%n`m^V+hfmhZLK11P$B8BG*H-X(y<&%?7@`SUnCy_>dTTb-2Rt)uH*lCN<+NfSmqhb@d3KM`Ry`=0T(D0a`&p=^qR3 zC>7h@P+^LQ-5<-gpHh+Ady4j!{x}$>2V_)!J!(3B|NPOff762YI{@)QD4ocM-LR6y zM2kDiV$n>#37$_|D23!>)s8C+i~G|pzu;#o&bOs*3n^b9xvEo--_mQ31^FnAI|97o{NiMDJ(*&5s*b@z1-bF>i(GSOr?#<@ zTMM!VJjk0T?m+||V{fFSQ>2Y)826@YPg9nHO4s8XSSctQxtoT3B1&!&WM0*nQ3E>I zO!6V{?~t)J4{{I}IRq|+?50K4nZEJ(2{{eyZkk|q3c-K}K{Hl6g#5_0n(|;pw%x!V zpklg5vco{ss@RAMju|O#&>dD9HjlAmZ&_~j!nX4g_%;)0eZMf{d)Z^Qt7u#87M7{) zKzKzX04s7`0aLYlD=K~<7(K=WAU`493ZT?=KF{mQoOjL#+F31!XN#0~3*%jXdp+j*npzHVKYiz2_xAPc-^cgF&C@@Gaqg5idD>`+rkd9xBtuFC1MJU(w42sVL>}%GB1}(x}e6bb) zdxVW?Wak7#kK-2otfPg>Z1P_)tS_cFKih0Bj?8Z>isUiuS^_18_@jhhYuoZc2-mD_4M#b0(3mjr=fp1 zhqmI1k&VqKIbo+kPUD8iz%T~-%7|tZ+Xjp}BiFJr{wZI{t;hl0FZ6>nNkKS~QdC~R zO`@FjppEab@ry5C+&N0_c*Ygi3N1^r?|X^tc~Ctxwh~kN3A3F+TV;y7M>y~S$vY#2 z!YQ*&OZ4TN#~>JJ5%TRtyPr_&9)0=kmftB4Qe8L@_6v$_GV33T>kVlM{DyP1`Wn?tOv zw!z1oa&N9?oRB4!&KRb!pow$U?(cgvgl(N-o!^s%`qB$R$Mqg8l)*`UZ}~91E|zjz zrM&TZSx(XgYnJ|DF&w+xF^RO3i5k%aMPD@+e3uzMa*OZO;)JgVS)j1&Gt`*I9(tQ` zP3n8s)!2HnVtIT1m8@#BpdeA#r)n|HqjhD=50K)52Ufh2Q ze8OVdh_6nwyKmYhEoQDerABQ@L8qHWk?D7~n4O*`$1nJ!8VrML@Gl7Q0e9!eacxlt z&ThhF`OF1;^8NhGaWIZ*?q)pEu&5%|lsE80T$;7jw*TF7+{o>%{DFytM=2|)V6~%p z9}9Ty2pl_y*fw^hdP0WBt2@J@KG%#&#Ss)o+)%uT54N=Lg?f_xN34@>yXv-i ze%-L0=ukiO8F5*R$NE$_!K4<(>jh`2XT{{z^}k6Dx$Pl=+>!ofkFWI~CH8gnOEp1h z<~|9^KP!&=3HcE>&i!a7c9mTG+4$1NFet!Z8}LP+sW>6Ik*9K_UgF1)h{LMQdn+Kx$Tm4%{m9#a?qs(p|`SDAAk3& zU>HkNwzrIkD)Zgx?!rlQ%2Z(a44hm3n;ewZdG$i;)Zjo>E_-tR664A`Ev61s94=<6 z109u0WjDZtH-YtAsRvU7`@+^#gs>amb!hC1@Xu>Y&p)To!K}kAmI6%>i)}6mu)#Cc z%FZaD$0dyp*VH^Zc{(P9S&SiR{Z_5gg7kiCzxV|$5IMQHSrF0{{Ep0BqqN#bKo8nma@bKJc;{lstd+U6S)6`rLj z%0=waMvht7l?pnchga&gxbA69%A$nS^#hKdr+!ye2lmo+iq8as!|ntW*0*;{8*^Ua zwd+CCXSn0=N)ztU9p0T|;gA)nU_r)SwL=-sW)<}Va;03h&fNS3P3_7pf^mz$pFS

kH^P~2!U4nQ~=c|!?Y-_-$a+v4*!Z$h-LIMrV9UE0p-Aa23iv= z)Ig5$P>rR@dC*h@n({ZspLzTnOd(>4nuT!o+04iQGyp!%D_PZu)8kbMn?chJmUr6s zb7F|9=Hb+=tnSt(=5F1)SYbFGbCv|lUdJtLQ}U91y9gb?m`dCcuJ+kY1~s&13m)9^ z1lT_M0qiy$)f~v14bauozcp5zeUJQK*5Q9#A3b0UfT*QhD8O|;A;so9yIlDSt)$Ls zFEdrVig^dT*hs@W{GRmt%jialX-|l>NXFeBFbDv}QbW+E=(Z{Z$P!f}E$2}ie}OvH zYyI=~UTZhV`fy#dGPg0($P~z`CHw=@*@(66?EuiMln%pbrOd)o=Ez<2oVK%{ zI8_$6IJ3`b{v|7o*=f z<{xYw=L&J-kkb(BEVxg7F+GxeNh|Nr1e7T#c3dCOfbK+4$XVTUS^1ZIadi#$z6mUiI^Dfr>Nb_R|hq23j4Hb%H27s^|&ECi5Ia$^|nN584Y9>PP z`ukV*-;-bT8_0%i8`1A+o`5F~%1Z9O3UEu>MIcy>B6mCQ_>YN^9trYKKxd?XLQZU> zH!*yb=IK&)*Fi5fZ}}qIgu`Ps^^EVc3h(_c4)mW9j{M610Iy;nMzj9L!C!ZmDz*CH zPsqdI6_2|oJ&#~^?4&@|G0SRVIg+My$@7|Yphg?X|0g6j-CRavEhW%p6i0v~rTI`^ zX?IVfIz}+4jc3h-t%+kIxBXNCPwRXi0qY#l&fh}pucq03W2GVY5yvUb*7Mezusy+# z%IRoU&l}0yC1FpkG>6Me@mQmr<}eP#GiQVa&-rsXibl&AdUUs6N>7C8AXu71i=jjY zK#iIy$$wLhqIorZsNG8JmCE4SPl$DIMK}v(x3J-=d`x@g4I}LIDu6^-flYwOMTb{k zoU89e(zQv4@6uww;vRJlI${oOsOHMu`Q`wHqzg`gwnNku2S*AEgVrX1-(lh ztX$&IX?q0!K5YE#?f#~hECW_bPdO36=^ov7XuFT=xrX5j=C!uMB4or-vgzo=COS+> zg9C%F1U+xpeK8Zowny4G1o(ZuUF`1DoSiCZaeZB;<|>c{m07YQw>oG@ch@X%kL)O@ ztYi9czq*pz%dk*B~ zWEj5kkMa{Uo$1Mk`m1RVBKaIGxK)qN|Ag4sR^6*n5F)%D58$ic>}QR=e>kqB>?RAx z*)OgQm`aamJvEO{Q`OT1)3-J*8Vns$%eFe@Pe%?`z8G9c&$dgR<{>%q-}Gn)7MW2A z{+IwZC0~QZ>@G$Tfuh1bLo&Yy{R&#b+C!W7l^{vTA2pbD>|65jsA1Zb18uNzxReqO zpSZ0$S_bA`B9GkseCzweWupE1!L4&-MokSW--2vq#i*o%{#v`@cssgXOr?>*GJ$v< zw_BJ=5E3WQj8{Up{XORUdC?!4K8!MigA5g>2}W3;4@ztC#4-&!4>NU_%zF=3c)V?^ z>gM-YpEPfWGkaZRdtAM*46jfw&if$!eo+kiYl+srdi4vQA{8;qmhg9#?1R2`HsQXV zx<@Pa&CKn)W(NsYjpPMb?J@633=_#^YKHfTak_Qw0a81)frwlEnz3x}i&uGXRiwf- zSlp-)F#Kkm+T)`OeXD~ux{(*$`XNkDl$eSGwDQ9y0-NjM5Ft=A){cl7+1hUj%yryg z1twHYBukH5r(D=vtHsQ>r;s!k)~qH~kE5Do-gg5krA2%&tNT8H4R2wA6m(>)XO?Uc zA=CHF9o}}yB3PN1bmYmmwj8yQ@pyD==;MUQI>V|)+&X*#H#TI}xk2W~If*>xBF9)iWMDSEfBBfpfvb137Igyl~5dWppSzDf5 z--``?s;9dvRZ$1v+m1rFOxCZ*?DWmqa2yzYv3+2rKL;wK7`b!0@pJ@Dq&?AmJ{^Dd z?nC8qJ);eCqgpb3_WAVLf->J?;yL%)n-8?eSD0eIkTQ$jxg_j&$Q&FjCv&Gdkk3?6 zXf%wKu6Z(#);%&c4VX(aTl>|$cPF;ZXBsKO&xl9(ny?WDIXF`*>uV$!Vvv}6?eS6g z(7EBP2 zPi9f@MKxI83*M_1^N) z9={?}Eu(oy#k`;|1lh)d3B#k8hT32&b6bgY0_Zrh49RFkETqy@Fd>7F=JsaH=X3b@ zYmG^QK5R?jtBr)^37f%JqG-b+4Ea=bHK;8tGZGR>&MHk$63lN%b3bVnCZ&loOHd8= z@*$vjCOZxO5TMBb{7$10i(>b709o1hhgK~4=uI6ZB5*z9ISVzAxh>1B2cECYwmuQ{ zd)~E*Jw08n5pt{sRxLieS)mi@RV8H@dfw&sXAw=kTJgMYVj;Gonw=gVMiyW`jcnv0 zNjK6qe)ygoao*Rh0UJ>P4^7lp`N(y-mtO0!;nEmvF=k{p2A3~!b`%@!u<}0WWMUAS zXx3&T@VV)O7Q<0K!3hyEwd1LsZ<{9os(8RbDd+ym;O!kjR^`7EX8*b^;;BzO|1_Q- z2ZI0{Q~u8=_wT#?-|sW_q3E?5vjT3~-pA@idnAKe?_Xt%STHN#S9C{7S^^#8UlrlM zk&VWM-4uE?oi_!*u&JRY7HuWDjl3UBRpo33gMATp3APUEwnZhrxxPbvKQ{7@FX8&% zNo{j=00Eh~07;^H;CtSdT3r7j3}HVuRT{2}#Q73Ai#-4@Wn!8937hJYnox)SLI@#i z9|q#L!QtY0hP0HODgJ9#*uvo}_OaiLXlCA|No3s=%ARC5_+L>P5Mut7d3^@LgFj0G z@_OkhY|m>Piyq4vrc?5a#@Y*;6w|cGfpk6K-9R~|M82UlA@GYf=<7m0|0~UyQR85C zY{W_+^vMcAJwObufNUF?lW)`6X+g#Ib(+41j&9d{A@w~*P2RL31BI1NBe2GvP$jV3 zfPI;^7ny|KO2~t7FoNJXR<0Oh`H$sIZ~Etbcmko^=D%(W<@-}!dqv@2`NjX$_Hm~R zv4?1KBSqUiM-I-$I{D?j!?}o03NprYJlhoMt-iP-wXl_C)he1S&?8({+GISuzIfN8 z>n^vNPc63CF-6~+G*w2Bn)voS==E8p*$RoW0x;`FznYaW3y~a)ed_+8BJd|<@xt!W z)S!E5Yqt@CE5i#==A>!p$_71b{pO{beQLg<-+@xa06o9G&DqER#OGbX)W9D)(s1i*Bk5P9%!7EhN%pYJSPn(Y{6(V* zHs(0rJ$pv)kZ&l=O5+ZF9M~9pVIxERNC~TXql(G3YfdE8NE7xN0fi@i+}R5C)CU6f z_3>_A>Zxkz`0bbcu{dOP&m_F$pdv{$(PTR0nl^0Il`OyBTz8BOIMVtIZO}(V2nx}H zItC&n@Zun2DQkx#ijkaJ@kO_;>c-btbglV}D?)&HsX-?)MJ#Q0mNjurHs&*@q1FwffUEqb|(2A@rRlun#QTa&AO% z#~PMd2*(+I5`KMBz4HsM(i& ziOAMSorsO|AM2d}uSi26)Z6;mH0P(6w zKHFyYU}>^IK#h1b0*c7+LA@j1!OORkmomgbdQb$`TZZj_Cj_ncu%C>0Ch{KU?a23S z9Tt?#-Tnq|8<*Rf{{2&y^~vO$4KWOMkFA*mT)7+^Y-m zLmMSW@WF%#C!yV7TOHz?Y9qp_AVA;LI?8lwXjRpn2?RPjQWI?9p6asoJMm#C|oPO!QM;j&5dKSmx@3wN%=Xb3eIt1H-ToDWo3y*BpYjEda}-xq7HJrXqF zQ)|d|^KR-2UTcz6U_xSq5a`D16c65ktJgf_t;3@qd%lE)`hgQU4*FmFfquh)REyQ? zx+8Bj1k*02oBHtLhAECmESrpa5O9Ab{vtH&Cxk_^QZnO7-hE=Uwne*#2M$oAfIFe3JgAJq+q9N1|7-b`R?3y$TP_@qdp!Kc}A zmq)p;>pk$_sx|ou;hfOf4)K5)jMT)2Z%;SreA&eyPSqaZTm&MX$#=0S)l?c_1ucyR zqOdB{eOtJ%G&=7t>s`?HYd^i`n?t_-F4`pmQyuh&mh=C5yqcJg<;0vk9VaF71k8`b z=H1pFKWA=h`cS7c5c8WJjt8&>PBYVt{X7E_S>)xy|hE&B%glwaoUOGpgoac1l0O_?@ykHBZWmnw~sg znXbIaSZhzD(K@xuR-`62A;8dBAXlM~l0e6>EG(4!c*6t-#+%QP^4@*uQB!{#@lw0I zbHmD9D4UN*cP<^;%^pr%9)qGqR+_?X?-tI*hwAto;AZIP`!>3}Pxys&f=>C|`sMQ? zn&}iVT2N@-dl`f3)L$5a?(o`36I-|?I#}LHUrN8rHD5GwV39?#UV&@s8hrRLW4?Jz>toe5!^iLe#(S&`CBcc5+%1$Q%Vs3~5! z=9_aq_QO>fvH_|IRIV4`MIoGo0D7H^*(*4r>GI)Gc+u?#BxiOP!ZK za}*BOr%VI|5zN29OBn4MEzeJdAJ7sjzQ^|2oP)t+0v%ZoW3SYv zN0Q(>Cse-mA&AUQ-&Y$P&p{olbJM_zB@_7i+*A2&xt4 zBwb?fYaeDM1f=**)Y%^BDS34CzN@SEJCQ|;rn_oi?)f=H3f`A%DXqlCBMy&Nc{FZm z3kdd9KKT~EbM2g?|Bnxt>#=Yjk`lo`!}nmPX|bgIVjIiXt__4I1jQJctg;hp8)WC; zdfoMKMiTo+w}XqisYY+pzA={Q7Uy#Ov!V~^ivJ0_fjH7HAeHzhZzmyP+MU`p!S_g} zbP#TtaH-0Qh?3W$706X*gU=g$^f&`VOyk2f!DS)GG(pSVFHi<5!=Qfs8^ixg(e}>| z_Ku+Ahl0L;fl-QTIM`f)leZ|^ODUkz4>9ru*VNQLzL%i>4Y@Bxj>kv;DfjRFgmUH& z9{l^bExQ@0w8HrUv%L;@lc1=7togGt)^#_QG$UQMa=ro|5%@Y1wxd-NEhH>b;>O|&c;y;;XMoFG@;VS4vRH81Eq#a z@^QGzsf*V(HnFdP3Mgpp??4SEY-b?w5o`Bc9+rZ(AA;LI@H=Y5aZf@HBMe{34pRsaO^Tct*<2<+1u!!|WE#?WD3Vg#0@`O_wk_jv z2q0z*aQri<*t;=we>T+Fu0MHwpy0ZiKbRKG(NAcOl0&WA%TQF=N4wFrP3!4?5? zBIZ2z+T~P|Iwi#7*cf_GCS+}gaeD!MK;?C`jkCSTy?1iC8kOeN$EX6-=rzd>5jLBYxUnaN4>dRFhJ7i<1Y*<9MCVCR0;dTjg-8N@so~*a@ zX5hK2Bbo)h?U=TL72SA|yV*8e4Jz7Gkln{M>$30*Bp~MK zhEQ(@g+r`iQ!rP9pB80|DQKk8*drD&BfHudB68h>wG&@#?oP&SsUx;l?8eS7qve6l z3Cj&8rPPwE3UYMco_zVKcC%Aa0RnC;wyF<@NF-TMZI=Pv@Y78 zUQ`l3lwsP>pZcIp)ibYRkH&p?wWbjpS!ki75ixc@-s(Nwv2KxT#!{D|IjE9$?@zNc zBYbl3gY&jLz9ePemX4cCuIxzv^yVRxIpu9sgwiHV196-n?~|uynfW;HO<`98bG(Ce zt29GY{afs$;cc&!1Z0>b9y3-l9W52L`xEkl6V34=`BvNf!?p{@)pxDl2lxeKjuV+| z6l+y_q9XUZxzfkojcMerHDy;k{N18|;M>4?7boVsRt>N1qUHPFGF+2LUg?${^fj~& z?qw(|i?8#Y2$zocwilvW{z`M9xf%9u&8{h-bv~m7#Okg$u-Vn(z6W8@S+jo6#E|d% zPSFxOg^1P0WgkU|J!>Nii({ArGu09w%6p1c=f$ChzP%RX;u(=KPn4GfT^8o3pfF$R z<&QPYx1|uO?h{PP(-)iLwG>1gzrD>imhp4lb@^1|h-RM|J{EQ+fXk$`%F07I;nVHK zp&}kYS<=^^FbqZ>?^C;+>%573v+quRqHbs@GoO>1J*^s997)zNVjh@@F$ZmZ1RG1{eudY<%ep}Ovjx^k8G^AUy?EhYvdy98EA^k zQ})!^sK((O8i&tM>}t2|*w|haaiw}BTnmLsE4Pi!cUE?jziu}Cs5H6j-nGk)BD~!h z4yUt6JVo7_7f!((8oK|2IC9e(X_XU9K;to&@T?E}b1NpdJoIGFGVAX%dAeUL8+U=& zRxP-j?RBx->y@hh(_#C<_hDc47)kF`lMb>K7)dW{CYs5?ZjG>=+$tSDQ5D5G+;K@^ z^}{s=kyFD-QarF>`Ke)Hw8VL$*Y*%3{BN_N#9y3q6Pspd#`L}qH}weMvA(l#Om|Z3KAATw=2zD?X<_UjN?=mCqrn^5k8%9nZ5Ek8tMcc4GZFEKm-|?=+M$RFh?QQJ9 z3V+{p{_C4>ecdcvte(Z=%(|xNuJRwaGAWZh@tUDbe&>yWL>*Frqz>nFs_Cz|ce*#% zL^_m5kv;m7@5Y?@Nc1}Eb<>wLhQ+5A|-wgkhTQb zhOKIj-s`>Vq-C`9peATzPrib##|!c9ir|}SG6^sB-uD!LN3`BgP*Rgo^t%2noLZ*( zmHv)+T7NK(fv`L}ukTQwU^#f2>a9};&$)rCu}9@+7(|1%TqGJbpa!Wk~wR!W81h0gj7(-ZiXA+ws8iFmgvkb z?+s;TVl-GU2K(xWQU;I@j8+|V^fThwBD$+}MM!?XB_ z^H*-Fo_jlBa2L_nf@R#zlAAA+uYy{yUj6pc&UrQHNj}eWn%O6VexrS1j!4RGUg!9Rel4rJc$Rh$70{kq?}LP4C<$$F0*LZ_ElRtQ-rm zuecMFrylpNrE?*QD_*JX9$N!@+0#y@9*NVKpPA51~CHff}-tfzkD z@l?X}N07B`xL|AJ6!9(pcHmgw5_Ey(CFWEn@+GJJiHWJF(3e zj!N~>QM|t5fY$-mlZ($e845f)V1fZTU&(BwtKA6GahF928={(^-~D*@rm}u>)mU`{ z9krhj&%RbNE8ezhoER+UA{NK|JaN2F$S6czLj--_o1h_o7MPVBc+-Cs!gTectjWV_08PMcl(YzKRe(EX0v!`-v?6+X*%}?DDUObwJ!W4s?spn zO(_KQVft9Wg##JUv-0Cc%nFA5>)6}7DYfL`PD9i?%r0|Z_?ed&s-ncPc%Xllc?5;W z=yZ@BI^jj%L9(NF8#hMsRyi^4OJ-JU#6a&1omz00YHGQD{ZCB8vp~4 zGXoF5%yu^GzkTN7Lzv=_DbLA(9NiUb&z!^4k1BJpFRp7|JKLT_jmndw&1~3g`IguZ zwCJ<#`Byf!@*j3C4X-E;e10cBI=a5o^H@ZW%O&;Q&gqtX36qW=T`eCvTZIg4PkS_% zP^;cOecbuggXVtMw1je~VsF0j|D_?08Z`1zw4l?WASPiE%1BS40piflsMfd^55oLY z`Bxt6%*Cy}rhR`tfQO>2klUdFI{4(UNobb7#Ic-}qRl0s{S)H~)%gj@kex++|8_&* z?gZKLJZ^Ujt{1+I-SlSo+{dTJ6@~^8*0VfNHQEcYlKwly0#kxP925)!+cQ8}58Oeo zJv9Vr;DsR~a{m<=9+RfLUreY{bwAEje*0-|_3W?`0ruJU;^sT7r)?1?qh|aC&}Lgb~D5{Rsv!uiH1| zr{tW3kSY$e9t7Sw*sWLhRB?=7)6~k#yE1Pd0pP{J=eXea!Q(G>(`E)8@)XQ<)0_l? zQ-iN2*P6^LUOgnBG0_t6j;=)mz=BJia;HUmvH6p33onl*in`{m@;eMNqt|xSy}qZE z5fw7*j~uyYuk#s`(rnmNOj5CPJw?Oa%%CotwANW77A*1T^M#;ik@t=V0p^y#o$IJD zm6sy>5BDE6&TB$6uJ4#fAzS<2_ezdmcRyA)a#Q4o7BTf)H6B80LeBWJtUG3eV`1*{_F+T>H2g(!bYzUu|hAJ9qG&~vUX3Vdj z1*hAyw|BM!!wq00FifBo9Voe2ipzn$<_lk>$#*6T;!84?qO$aE-tC(`q;^f<^W`>H zt)566xTGC&F5=35qTsB9SPzw24n}1b7e?3XpZvCUe{Ktd*_wiRr z@(-vr2I5lSODHdDZh?ydU3V=WS`So+i*F}#j@RqftGf5TZB?ksd>wx) zcuJJVn<)fsD{ZDG59%!!f;P9ak9iED$)y|lIXv^7FWF-==QwxLC5!DMRRl{~`>mm@ zhLXAMpIvz#M{8CO`gnUKirZ`xb5Bar4&!7~{{(g7nunrdtc%XV z=H0Rf)|_$CR8Yg&MVs)f^NcBUG!Uv<4ys59gc?k^?tL@C8LpM&(VIX~u7~zU4{iY3 zC1t8n5*X42xvcp+nFbKBTG50Xj1{33gjojw<8>ZF8UGDR&?iYoqM8@(<9e&72%R(t z)fI>s&B7?)Mz+EkNh)rHyvmaYg3ps|h<8#xzuxfzHp3aAzp`9=aAqg8`b6ibWTtfi z@wP6kyTw4!j+kpWiY%!kNf1J$0+%OcPL`@jey8^}i9Z92k{uDyabG{YbI9Mx4dp7I zF?d|Pvc*_;lE=)Xn;pK7WI`~__BEbzy{H|0@$3G!Dbwxr(#`ALSRx#g&HO{)4!X3M z#pBWnOE`SiJjQyU)Ke{c{d$jKVcuI(a%aiKS1Q-tGn{=CWF3@)jYD_u-p@~VK28!@<%AD~aco>$4gA_5lwRWiVLy=bl<)cYpjzW~=!TR=J~?IOJh`k>$jGH!r4#bINKPHw?7~pQ3no zX$coc&*2pw;q`^}vxZDoSxH4$7lVt9tC zdyVIm2IbWsHM_gOmxp5$kZQgj+W0pm>E9jW_d7B7;zZsSDHu$&T}>p8u8&ur+|2?K z-Ii28A(b(Db*h_M!IexAp>|qJt8QcD811Ax;8?_U2vR?yu@a*0sx%M!ktYCGKI^xj% z0QJpRbd^uJ!iNkK{y)avGpwn#>lzJRse<&bGyy>oP9 zejWL0_ivC!Qo@y*k`-`-DWs_r!N$Dn52(2*n`i?7u0C{WK9H56d@N6Ai(a=kjOuYN z(Tfq&g(HqSuU1660OEm>{3HSU^6)9;c##(aGB?#K{s}Bl6ncbbNBq-yehYT{5s+11 zU3u#!GeUe4lQlY4KJdIT=A=j&pE8Wok^PDG258|)h`HU5)J~?{wniEYaeUT=;Z4SX ze_*j|@`VsE9amm{P@` zSe>~B+VgM(3fEtYD<}zXx9pj1*~o_o-c8E@tbqT|7@7LX@{%g`N4=F-@?ZARD#CNv zh@*}DqXH0ZfG7<3%??~H>E3@1%bx)IuX})CehUYvCAIO_m**;&7H)dTrK zMJE~Vk-0YfK#=~DQ<;M>w7I~WU$>FU_U(+d?Tee)L9bcu_8xdVfn2kS)mWXI?D3j* zP%#9l?Ds=b^1}5rXc^6~H=w-S{oPsKdP{E)K2lj&7_N+fD2}C!(3wTDG{L*v`iH6+ z*X}qckZELGNQKfgiOnHghz6h;Pcgk?<8R3{Snu6OEr0V-jwf`9#3z<2N`Xvn>O4_r za81CC4ePRRsBPzh>na8ry2y zqu*CUo#@@md#f}b%mhe3N_wy+IB|^-WCWzTyiBL`b)50kTPLi754WBx6h$jk)dslJ z(b}x#l3KcU_iI|O<)f4Vl6p@dnZ14y2!#k<3Bx<;Xcgj>$wsq;G@U9Wspbm_#M~Q< ze$NLD#&EcqHNWc@n9CrI_B)uC|G8qe={LOPR@mo$9B%WJPf*mz7#Sr?ArfUdo+CO1 zvLCwyd*I+hVsgSTl;z7gn@f>-juNAJCs{WK5djc*u~0*P4c?b zEld{T+{YIs0WW2xfRDyRUt_f{jB{8A+mQAx;8}z<*$V$Gh!5}S_0F^X`87Nb*5VT~J$t}_|1Oy#3A~u*ymU`W)Jw1UFc!tDcM>)X@RH-}`_b<- z;e~iL@YV2&mKTdOG4{n}=To=Cgc*!6!&rp&w=F`Ns=#z!kA~~HCYu*q;79N|4Zeiu=3l9PSklw8oO_-- ze+PC{8M=*nDfm%!IiT&UaMMWShV3M^!}m$aFD0jS4b30QhHa1Tgn7J+eBC#865pep z^67nxy>YF}+9zvmcu=tDoj?q4j2x{o_g&+u;zpN#_H)V+*7gx|w#qVlN~(Kda;leWhrE2RL>))UY!FGEW&m~FzqNwz-j(mLI#IEQ5 zj>F8p5aKnT2S~byaJ#Hm&Zp5k)j?mIc*(s|uPm^pd(EDmkFzakGS9h@pX>n&2xS#j zo?k!MmBiqI)}>hMAQBA-jwR9l7A6}?m#m+!PYk-gek*si?Ke49#I=3a0H0qX3Xu}Z z*{o&>4Xxqt9O5jk!uPB5?PARx-`q7xEn9{Vm)bsf4Ce{3+t0g^v^K^Sf7M*p_yMU3 z`|)X^dAi{ffWSpfORd*9&mw9<^&B~L`Y_t4&Pe*bp?)iKps1GeLtciT9i0W%;IMkB zq6jf?d1O-oO=fxcSE!Ck=lOtoj|1TJ4o9q`2?3@uoazod3*64eYD$@BK#`H| zh51Z$PbLbT1zu4r1&Dh0fT*U}spZo{n!iY<3|hZXJHb-gB zfVv_{d;6RD1NsW>h_OgWz#Wv}Jj*gh;gcn%4nW9DuleKH(wz0yCB5ts16q2|e2cbZ zI%z2|k|wrZf@60?{{|6SF&3oV>veacv@(B8e3i60dBHi^D)E^5<$GaZTJ)cGyPq5g z{wwZXM#2AzvA-kZ|F7TK{78*?MVywy1JWWelHZf$w@gxKWTw!acuEu`%4>PY)|K0` z?TBn70-$u}K5yqP&SuK-ySS~qV%#$JAxYmY3Td14bMqF)Ccf4(%Xldxo8{VY{V0S4-7|KM!7fzm2V=p0CC#X9&91rS$$=08PkCIduvds!}s#|M30P=6&(t z@*)Nzf23aQ#ykP)M%vcX_{6*iFzeE|SHVdOpXiyxplT=Ifdg7aaSb`#Y|JDn>TNwV zrg^qv;`BFYoLstgTH>vR!mBK+1dKrM>{3QKb8*p+2X!~qxw&6WNBGh60W*0^_8Ygtd4lmh|x3_2(bvJ8d@9h*+S#_H0O|C-91o`=z-o z_fPhK5h_nBPOVZ{jWiCs3k${YTzwys&eqWqzOMLw>#Av-7kaQKfc};Hl@6H}#+~B^ zTBN63m4T7LvyvZ)X;gVmUDv*JGBBJH9pu4~&+18MD=<{y{Nn9&{1}mzDCL$0<}1)8 z%a8Pj2S1TMOA@`K^=#V%Zm*hKPEM9iA65qSLU_1UlyeL%S(nB3Ly8e0d*ix@wF-!t z6HRYkH*M!j+pg)Ciel1jkH@FL1m^d=B;XgceFEj{8$AH~^trh3;ygak<7+XdvS8Fe z#CN)FJ;GmDMtq->L<%J% zBj-*ZwMAzqsWH{FyJpd_=pv=#XZ4ZUA#PGoyf0V5Nz@B<4PW#mw72$uI&u zqKh`a>{1jo`*jCk_veR2h)E;Zl?=%K0Tqc~6dL0Hy2f!y;+D&UGrtst+_U*qGE!)w zt(rj^6H7`Z*01>x>QU^#WKeyVpQiM~D)cm5dFj?uUXkRQ7RQdq_+rvTNZkpgliVz2 z2<_0jj@mT8jy!&w?Oy&<{SS5s=jTCU1#QK*0liS|^a`Q(9dC6M@tIjm4T%zMG%4L1 zUK>JOt5AFq9~qa{fYyfTU(u^16|e#uU0^fnIh5&U-Opl+RU1mirl*0_msLl(-wX5+ zpwguSc(ME*8^i;?<{u?+UL1V$UlXafKtvoj!wy3ver1DK)O$}j`U7@l)2 zX_+o8?BJnfHEp-Xa)+{jFb;5sl+R#ln11V~etjP1UI03_Yj|JBQitL$xXWN?`)ru^ zHXF~=pS^T9kknRZ_8{I!gL51jWB)h6J{A)de6_LnrDA&ai1E4A+|&NO!D@D(RjSq! zar%6e%gH>~{tZPphp(sS`q|U5sQAxsAI27N%K9iT3(S|jaU--0FDJWqudAKz>U;9L z?kk9)>W|D{Ib2O!vblU0zPaR~ogNwKwC)Du{9vFz0bclgJ8>ALNRtkJH9|9_qBQi= zX*kmgltVe>f?N*x`qNo>)qmjp+wuC@xP6jJ0g-ZCtwOe7`q)kkoa!ULY;0vi7Tfv|0l3xxUrB)?rGf!{3P{Ke-`;tiyU{pn;> zj@}2KwtB5yz0)Cj2|B(3``^tiFc{4XQ}gM|lL~iq8e9|uI1gC95>QPC*NoFa8z@gP z66a6Ln!!$MSdC&kF5sYkvA=Kyx()K$Q!yc%G7f(TMt|-B0qFm0So}|cOl~}j8u;M9 zN-~y!z7=4)a>e74sHVg0*N9zGa@fZB)m8wx;#$V*4r3#21eUz^2a)LsEKS$Z_G?nv z#D_h-|FfCMUEVyRS=!^MKzGS9LIA~+)n&xov0W~mWo60XOYtH?l})anVJ=` zI!=FIry;SJnk#ho2=tC^u@}GU*+oJ7(*FAb7fET>cC8rqJ#KZkcLp8QC8p#m%;v`h z-AZ3zdZRC+w6+YdC3-kw*s_M|AH#`$!f2+D{%T`oLS_~;;UiA;4{KH|bfX9dl-!OB zbB+`EFKqUASw!(_3OcFHII`@Pk1=7^>$)x!iFj@4Iqh9~-;-MOaFUS?^5rG>&jDl5 z?7f?jpYkfQ={;H6QJ60aCQKME>rh_!SiJtvay)lFvD=Lix|xqXPQ`coeB1}57z*9q z&#CA0$XC@>JiRrPjpIt5#_6jmokO*nbME;fd(v7c?zX+aUK$ZW@)tvj7REZ0*!u!Y zV2}-^Q951xlOs!+$KRiro5)Mti${|Iz4!?)o5dR2mtrkC#X>XkmF?&nGYnaBaI9chI zG!&Tq8mj8$Scu5PfTL_JTKoJ+Nc<#K9vCKdC~Nl{Pq4TbW=lD?e<<4_k9TPUzG;E2 zEay3l&Zp1gJ}~;M`|QV9>4oRS(4@IGU$lP%Ku}g20ZedtQrw;jupAjlNP^24o+^fY zW2w38{x`@CBcFJ|7gf(Orj-^xrq=jnIf!l9xa304?M@4;P>`YqVXqzIWTr4}-1XPC zUoToL_mVynPYKr`Z_6QF77xJd(`-mYp;iIKVqm0qikq;?(6QJDy_kW|k$8l}u2ka8 ztXB#S-pBj|E-m4ehN(~`!g=L!ZSsxTd~{xkZ zboQovEO?;u$|%B`{m^RmaTH~)en3yL;>pJ%@fp|yHmxftn^pVCLL&`uYsuyh@n>a{ zUhF)0J(^!F=j|5dD4e~!Pe`O|WI74wHE+L6KqtJYah=Go@HkV4t?F$gm#ocC>CDZI z|9n?SP^(=vqV39Q%1r%MdD-vm31l*cUa*!co8d*^QzOOCv|+S(-C+x`htbfSeDIXT z^IA&#it;oDutwAqKu#+M9+(lt)lizizj=|p!IN{uG`We`owv2Fnc!QcHb1BEa4#x( zss6lCGbbF4wh2CvkIo_P6IdSzvDHDZCNt@;U z3^*JU0iTI&U{=mOL8VZ+vKJ#n7g?ZX((F9i{xf$C}D|j@y9FFf=pC{x+IEvFe<4 z|}>90p804Ak;?BQ3mb^4B%$g%~`!Bn8UAM+FLr; zNwt{vn!CkmN4rx+PO?%;Y6vgsEtwG@ZvqBofvpQ~cMM1+L4dq;MlwPc1Qg5u>~w(o z2oLHtve?PO6&zSAEUf5CIqm9E*<)GFlX7e~OO$=i(KgiyKMiy-dhYIN@XD=CIJS-M z_-4aB=Uo2Yrw4O=EW_4}AAZX5aK%A&&sH!Zln-8#*gUtlzpp^nirxw0yjdF2J{}f* zT$ts90}KwwD~GI&lnGF+we{w$gnCUpEH-Di-A3`0d2=k75Ly|N4s(wIf_?pWy_{$ASVnEd7(dIOUIf+5jqK}9tLXuSo zV!2NRbRJfR%p>cYzo!76ow;{cA4#haKqxmKb{YeQ-L=`5hTXpp^<_r%n-C&7c$qaY z?8*{&IbEo2R)?>D6yd#Hx?Ph&`-Atce7}FCV`E`)b~3|4LrF&X9BiS=w63(WEMfN` zni=ugF0_wAtk5Gh1c!|s1%YdRM5!+I%A6_>uGW`F{4{e_*1~g-aO`CH%GOqEj^af$ z0mKD(XfISw1mG%I77nT1;%XH>w5_K{!ds@jgdFZsph|(NNJt@our_0-z<#B+U>(2Y z+CXlqzb3j?Cwv`u6g>o}aYN*Q9Gw^|;rlDeo1gN>CP5&be-DUI|1RCi3A6yk_565| zzd`Q4e}kkcRv)`0EWdbd@#OZ-PioKj6suJE4)a<8ksmC*F$=(-m_-%G zc;BKd0Va3;MHJz>i~yGcc-PiN>Nc?WA^n%K9q!xTx!`)fzzwnU0o)-$*_D-{!C!@H z9>AdFmy8~Em4ckNRgW@=ME-M;{Yoo;{Ty2QXab5Y55@Pui||WV*Q7QST0biuZ#vdxoZ3ve}r!mz*9BqkF>E_hadXHt~x;w<#mhMx6_gNw;DfID z8-#!x&eP4V?zU@0l~3DLR+h!{k7V4&#$2vC9|w#Py2Uj{wo57xkCkRr1iHwWYj-d) z%p|W5pT++~76?3S(M{!ljO!QkMc$VhMD#*QoJXYe zf9YoZ3$b8}W`Hs4f1zj`VRaR&*LZ6tQ+Jr0HS^{#xV)AUzV5LQc;C2Cgw1aFqjNMd zekNi{gvwIqdSrl;c^SMP6>0^Uoi9jcQ?5h;+-vcTJ0ATSm5%TG4KRw@Qmwd5~ zh^kK{63t{<@X14Mhk#cs^oGFaYQU^{LE7418NWlqAFu*glQM#Md96T~;z@wFJ#ei7 z$eHU`yX+Tv=kf>D5Piu3oIiH+yrBJUb*yj%fVuu`UIf&PzpZ0bFaLD;PQ}NGa(OpQ z_`vtv?-lcI!XS2^aS)JQ7WcPOngsqDH!311B~mV`UIKYxyKLbTBvXoko72zkC59N@ zGBOngjyGPNY_h(`yU`J~9>j3i6#3GDJyTbOHCQf>TEL^v%kf zHmCC^Cu60@zK`t8Kw-Q6y=N|kSCE~BkXJ~Zy>pJ$IqUWvZBo;ZP(iuWeX_8q^`*g}B{r)?L^!xDaXUlR;AxMBxFc8q!kh5*) z+in4>_!v1jvl0og<^ff_`q}h{o=M_}{^rQ-da{~tO8Wbcbe%}<7*f>B1SmmpjBi}r zu^#8mvp(m2X=`3VXI&qWmkqhwd{FpZ%K3>GS0ODsU^L;^k9M*~!cLs80|~*;(C(RQ z&wAIEGv{LqQ6#pwF&k)HVD*V$aVF9F`bS`Px(QjapJ+Xw#n#G#U24EssB{e=B)|ql z&kdJDNbr~T_Gi9a&$jPR-0<)kJRcu|l}ZF6-My}Yf>YYjC%n-Es}KvIOxMJg{f#9{ z=Zz(%O3|2ZNmKzbsnuexn{TjZn6&pT43fk@(_rz=Y>`EU_9bDe!_@_!EtxNi7%m+d zNnWjX4A0Yf=LPh}xfandj9JPt7s>W;*sk>BuCaP(G&AhAd^3*fGQM7)FlInTm;mgU zuG~g0Fdx0$J)VadWp?vau~%;c=J{Tg*WpRs-+`p3vfo;fDt#73O?YoGIjM zh|17gjr{DOy2C%j-wLt(q1hZR%)wSy*^b6|oP1Yg2hIU~*!Qg`z7`z#l%Evc0OvIl zq)Bsp_14CCte)e;SH8W1v>ekovVFqyqPxdHt%0i6-E6`3w&uOF)8SQHTfepg$>>RC z2C#23c|yw^*C6VSxxGv1M*hnccC$kjZyJy2qrxb!7Z-9{!kwI~j71S+IHz_6v0mYO z*Hba#g&ft8>nKeGrEQdniR$T1BFe_N-RJ;q*x#V%QfL?W^1@o=Vs^~-vj{TX$2^jW z4;1Ns4aDAm@^``S}_~I>hApi)2)|t`w zpFlCgYUAjP(d&&`so78H-~k|0a;A)zm~KvBwMgeh+z&-WKsEtUljCffe2xmhvHWle zMpAq7>8hxJRNO-QoJD(I+Lk!r$1Dvf=%1>BxUg>7#NJs`EUA4EPiR*Y{ z1B(5mY31>yk#Y3< zuH?k4RU&29bn*t6$EgSLqYWSe5_&BnrWa3Ama1&a5^QQzY)iXU^&cm^TWjxa!(k!v z((9fB!3EZ#t93yStI8@opFDl_jhXoyx$ik!SA%@54NyQTuL25@XMcl^4D>o7KODhR z`saIM2RF~0FvIVXW1u&NrD&XT+}iAklpXD22WzsvHm}YkN1x$5skK~GhZ492_N&yz zFolM-3U0_v$;m9Z64tpku^l)*sN%uM>>=7sX6wu_gCR^yiWU8(Bw|-Nif53?F<&As zPD=VGr5-@fw!sH#+oIm{@ctawm%wNud1d*s9-lFiggfM{zM6OY7hsFVSHUfsl9l0&Av<0LhdbHL$A znW=*iFVylb_qzUkSE9f1qm@~YiZ|9-E|l5Ke_{+0RIB&h&FpdIm~*C|edbg0{wt<< z%t;iFK6mI$E0m&BsG-4nfP{sjJs^XJW0HD&X0`;rHt&|Ji_9WCZCGn^lwMig`>+(nh*rH8Yya!7;uJ7eeSFBwuOi3W|B^a-a^_| zsh%~=)>rZj;a9dKAL}tHem77P*p2PsZ+mu(w)$9-uIb`}6Tc=Z+b-lcZmS(vkUVx% zKmwhlr8MMS?a929JnRyx?nXPeii$I%XV1x;YB(v+6ijyJwX4p8kbrRl6dI^}#X))o1r{K@g>7gaP4 z;3tD;kT*~1JhYX^UJ)Z#c_euSz@PQGTZIv08lLcV{b$2YEyX?3?^W_N(FbH+R`9~- z6$7>QDO-BCsb)&#_@kSGbgIDeiiB_9y+#991aN>+V?f8IxkaIsf%WF7M(jxgB}vu& zox^G~u{Oz<4SyZ)>dgN&ROq6fiA$oQ|Fp9WpswU>BF9(d?xDZ-kX#KtizE7WzP>H@ zZ8q|JTJfcu{ZoIV!8b1IR3oosW=OrGNYoJsG7_tG1;PfazS(sGha#es%Qb z8btpf64Bgf@ijAVJK`B((^G%L zt$8sBdb`JIUXwfx7Z{T4eecV+@Uw-)EqL#<0%x9eNC3RsJ>w+}L zfC}4VmMwLSw?nU8J1_Du-V+sUeB2VFcPMX{?~!C<+yQ=RB8q2Q($gT=6KIX;F@=sU6^R| zwPM!gdDQv123r7I0s_cE1BeTU50ucyD^G>4W^r;aRI!vi8;=(#NcpihrSx9!rrd3> zJvKGJ(sdIG(Ylp-v+rlVKhVwNcxOJ~06>R+$H;2X0Z-}vHR)=fFU5yTR_C{A-@5ng ziln93`ET&Q3*r5z{qd&_@;~oyT$-w2;g-a&!z!Eli4=&Ysv%?`ufYq&=+zB>X1fH~ z#ZtX}*!RTQ?M?91EzJ5~Y`ee|$q&8W!GQKUhcQ4RRgV zP%DL*+kmmb0*+(B`EJlzr^zE6{TKB_Tm5~=6iCw-6P3R~o43dWU#C_>bvE%YCGr2~=O+T%LD*H492SO!S6c2%zrlO*??3zjaR8{qWz@gb?g8Q#)*g8| z++%EAJ}x#xM56CPjZhSM6V3O7vcvB408K_iMa0Ogd&nTpH~;ae%E`2m!mh1O#)>aJ zcb#t&ogL??3dCDh+2Gucp}c!L{kXki-Do$W&_V$EEvWn1IHB-}Sw-E`CK(=dDi<(M zLTNSr9m*sf7xI`Rz~$YtOf59Sn+Sfrz|0S!{;zCe7pDa`7Rv0eDzhq?7=rL_Lb?ZIiajSG)S7P41d-UcW z9&qc2(=be>mSQ{@0_YGUC|1Oi__DEP&&zzmZuA5|VTD)s4V@ez*l zf|ZLsREDpiIA)AQolHiR&Z;WN(dBqL+SmK6fMXHrFIeloL>(Tbkg0GdA=~f>-%=6> zbI1xvwvct5bL_zU;z0woWTwXVV(FT9o$Tnr;90i!0fi=+ZGilvWAyseYKhQklGP>-8d5PNYT_Ru-2>S2AslYdb6V_k{V+; zJ;ySDrV~m%XR0nUD|bsTrl;}i`l}bP1DoUfAy-zESB>MAj69Wt^PTIIwTG8qkv^S` zdjJsI^TDL^^VTwA1N(cmXIT;%HR>YSz0qqqE8|;a)VS}JyXVU!)|)+4cTa|aiTs{4AWaJC3#S)vAgCu^brdJ0Fmde7_ACAr32K% zT675K%{KNYmoch+iS4LzSOZ$r`ef_y&IcKW5h;#ECU1_%ul2XY&EMUvvS=3Kh$8T? zB@lQYA`~KzvoIjcZ#=py!os)zxIWsVEbo;vxP#)Y1JPK+gEHW%x#p#UP>$#DOt@%2 z*xemjydf6_+5s_eqE!n$(U~p+HfZw3XS2#F>{Ol3pCz*5kv`IH3BrTpFgr1VDKSw`*KvH6UTslFXl=y{1KETPc6zsC3$wnuP1y1Jjt-& zBduDfkQzcFr#@KfrH`w@Z9bfSnox zkY@6E^M=HnFtj{p9a9B`CkG)owmjO$k30n+>QzH!S9)T`uNF6oaSZrR_`jzpd!sF9 zxo%tr-*1z-j<84!3@1Ik-YK|Eg2Vy&%|icT_g-*2_cuwd);H#cS;vP(s(akjc7W$x z>4$#JmM)2JP{h?%!QwF|AK`w~&GR`4^m_=JcJ#n_SF8|8&j5DQTL_icb|X@8Bia%O%}?oNt96MxM~a6J!$LGBOm{&YwqIvt4& zwJkk(v(PtJHFrGVrpX2$d{AqK=Gz9ydD1U@hRiHm4DPq7mV8)tH39ZgKAas7o?T1W z&OQZX+`Zw5Cf@)p(^`+uoq9Vzd|_C-Wr=IPvZ%99y7!gOn1Tc(C{SFu7eF}qP8BBC zP+~sRg&+Pp1y6xZpFu`mxDv7)?#d?UjZC9scWgy9=nM=lBt5^Ve{5oS`ILjtsgt1q zZ$VAb6>RB^RAbq2#>w+uv$OP9)|4Vt^IH7vn=+d*ajzyJ~^@!0< zlmLP?b`iofYjgfNn&g3M`5UMsSA;S{a)gEXGbD#^zA)%|s!%xIUBb}Gucb+l^{4%+#eL6w`wf@llS9!ZK3uO4E$tj?+UG^}TBBN`CSi3qg(RK6IdAbA zXh~GP$+vLgj2Wm&${T#Ix%~8I_)Xc!)Kv12G|*#OJ>0D+UO%F@?;R&jbDwbh&mA6H zW^V;(8bE0tNI@=dxFor5cDt+Pm0_x+9cGbCX}t987@D)tWqZft`?JX66a1N3mY0{(Uxl0lSB7Ky-9Dt)Q1g4dQ*o}KC!&(P|=Tv4x4EQX)_#FDg zH^g@bt{ct!VFQTGay=9S5oqT`)-2qJ5p03ZJht`L$Ueei8 z&Gbr~nS(^bK26Z8g}hUgF*xvy1=? zFlkB-K4Ko=SG6tfLSD3=H$({HZQHKEwv+#p|wyVTe8ShM<8filA9MG`pMD&mx9i+~D%%@Qr}f;LANj{(m< zH6L=6LI<8o`8m1(jN!{bw71${NBSEn{fJ-x%U|>J*L<8?t3mGGkHn_jSQAyxi56jP z1_JKU4-r>`08K2;jPhpjlm1zIyP%4UdnN)q{qbcK0mjlrr7>&k@>B{`dyZr+Z|_Tg zzOT7J_Ev@t@u*}mAzCIhTf^!GxYn;qnWKbv;TRBuws6mi@L@zcwK*#T01C1oz)9-&)SxQWT9q5{-7 z{Z`ev5BBafH9OQfHCpGt3(xN>;^ntw=&syqpNcEITa(1k@AhR~;1IxGQh-fBWz|6X zYr(}kuic+VCwYU>F6JTQbRNuGQT(be2Ec}%-hlmPj#~M<@tE6;yjMCKH+<^0@|U{{ z9+saV4Ma@MKSgK`mAX_3EEHdeLmk;~I~Hn31b*rrG2LKdzT0~XWC_ zbib1xk9D+4r|l0K{SOlTgGg^B<6##p2vA#2#{J}^hNVvet`ModU~w<2B{H4)C7-f_ z=Y}G#IN&H{UlCDxcv(Q3x1o3q#$q`lFOlz=;>RZf@b>3#8A0I7lL~YW#yX?0D zCTP#C?`kKa*)zNWDsWh9$AC*${vWk?aPod`iRwTrzz8zlDtPKT zMu8EW;@6Im;%^@3ST%Gq-n>w_j?PMR2ApenFdxbmg%00qiZ)Bn=Um*E0}`oo8R(&O z_rhpm?U?b+m<7;a-V1Z0$kRTslwR(Ja9KKBBPXvftj07(UPVi$Y;_(lFMMSxPlxV8 zki!xbCe&@p)(j5t-2b?@6hU32A~l&wuZZ`7wQN{!j%3Zpr3G?uH}`Ll9Y!S|a${VO zAiO5>%?FXFJ6=x<5;E^6y6^_HPbMmNxr+nyB#9cSo7-7a-yz*fpsLfOe2JWy)p z;fOz1J_!L=4-$C~!O*z%whU(ROZf=llLCNR8)2y|EX|LLv*r{mQhv=0Dw?1#VsrUd@|!MFd_D0RiA2!Ea? zg3XGEZ-D^my%5kNG*;m5+7OoW@TWHXZ4D4>xGY^>YAIdj6a{96RZ&*D8vZ@1To*&+ zel}U@jeU;&`62`?5?ul^lcr&C@!Os-{YCq{>8A~q2K1vhgWcJed+b+@`m(4Gr&MWb z2qG&xkG_YV*it;Yr#eVz=ohuS!8@ZYXf()C#9eWs3eo6XlrVfhSfHhP zFX_kDBVSb)rZ1n^PJ>JyDY~_{nOt{EYo?2rDa+U*vE({e%VZN^rY2CCt#TK8(O>2? zM~4Jx8P7GSjX8%GYRhip%@~kH-8!B=HP~#u=^ph?I%IwU?6>&ED8KO46Y)u|VOy}F z>3FG?zC}c&6-!K_63-m`7oCOoP`s*<_fPYG~1TALH14GULDttcaU6Pb7%ki~KB8?VYGa|p%Guc{i z$~J#CK~|q~-AuCF4*!~WD<0sX#mIk%*DND6ex%{Sc1 z0EAptLFB)md8S6Ssl^nkY(FQjdC2;~Cn)5qj>g13kj!d5(_vl)L}GAB65Q+-JUzdf z#WN6&M<|l!Nnep-^b%?({g=V=0M5kY&sw+u`3qRkfzQkm-}O?dB(D%@DOn9FGPCDt zf5&|*ALgXd|-yeVu1^pPl+HEf#i zZN8JR*a##6W=FpEs7<$%jD$s8-8A8KGij?X{9s-gD_^7TZmIP{D42>O1v2QxJ+gvwts)C!&3#VPcE>KtAV=ROtL2k1_2~1^ zxJLXH_#+DA<)qZOCGhpFdcKkT!ZMrK>Kgfv%t~n_Ng!g-mZsdu#eksYBuvX^OpMVr z2*w;5><(}M^WD+?O}lr!q)Zqyvz$$KUOM4~nQ<<&K!}gnrn(dFG%s@`1iN9MD6?)f z*s!RS86j#zH}WW{*gNi(iI9PV7@s)(ar+@P^{!Kw50%%0Vq{R({H#W{rj2O&cfTh% zWS=x;Mtf1x@chEi+UMZFJ;Am2oX^$NzF+Nf9DpGT&CqdW`TTzkm8Flm@Jn(>E#0|o z_^>#3A>y9Wk9nY+%V{}tKih%() zy3!ID!N=etA7mjVP5ccjM)wN1BOWL)wSCX8G~41|YnT$YN8Pq+?C4ErN6cFl4r~#t z8U+C2123>a@V{>WpG1dP|34Bj*g7V*6@$IK+B(o=Nkb<-&v?VP%fhb~0_q-m^Rx>j z(FG9ii}!3ep1jDJ2?ac}jrDb8_RE|P3geiPU)K0Bu;fbg&9U%}c6WY~v3x5os`_z# zZs|f!_j>zDs8h=$v7e_jS*gzneT`-?C(qmVzc~|CtUlho;jMpUVraQDh|2*5^PaYQ zZ0Fo3Fi?NC%OTWqH$6uDIQOx(%0FKL%d*0aZUDSELEna;9x|maK&rFO?2-Y9SAVX1 zoyH;d?@$jsMtUxvRODM>q^@nA_oDMmOv7tyJcGjJX3&5d;OU*oy^~Wd_-)Nu~?70Wkx!#wd<>&vCg^KoHadWgURp*LV<)Tz|Xm+T;cbN8EK}0w1 zj{yB8MGzIh%{+4rW`}DxStrk9XR_dl59mmsQXB!zC9i- zL-X{!Yh0_s(_s3wo$btv)Hu9cZ@H!ShPpDiaGut}Yi@eo6-k=A8l2ap;u6-wTqn@V z11sMAJ76M|5_~+gUPA_{>;&{3D#Rj88ZC+7+_m;?Fc2`2XR}XgRQBzIcM>{PNZ07ijYTZo?Y6wuM44!O?y8Jp&&hMiz{ z@AQ5#EMmio(EvZ@zZ+J@E318}Dtq=M0Tf@XE=w;#9{V!Ihit1>c?TfPU^P0 zECD_C@&aP_KPUC_V&s-xit)V$NFhH0zCgO+QcSH0U`tH{e-$P0#)wJ3PDfzmaP^J? zFY7F5&)YAVyk8s9A9ytDG2MKspQrlW@JG7Ctyhu>0i?1wRCmZFJwkSE4k?;Er`s@0 zNw2H~xkq>7Rq111aX;aV@<7`h9r*D$b<~R@RcoIwipPvepN9uuXk_EXuzPjLlj6wL_z2YNmW=pWaim|$v>ep0L@d>}7Iu!ri=UM0yi^o_x<}^y1#Y&K zJUT`}jtp5Kd+Zf+dZ&F#b|cTjz8$i3e$2>yZ{rDa6kb-i0&6+PcdG@}t^R->CzBf~ zpB9O;oJaVab|=vxSoVWNLycS?S{yEjMcrRDS2+EAL5ZfYMk^KuW2C$!F)h_Hw+3w! zb{AfBf*E-s-+zXX{$=NfO=k~_sb-&BW zmgEWN>+8~Q{gRG!aIbWvYnAGCH&E7#sxHFlyLg>5N#P!-Aak~~# zO5OLxb(}EWxBAOG#eZ2&{%affJrNh*PQUQ&o1-lGqvRfhvfsX33 zSCaiY0e$$!EyH9Ehb`$_I7j3J_zTxnvK%^+DZVtkwm&1@m_KgQL|@ShRQfsjz%k-@ z4^|3hObYE2CWW0-jr+G$HgZ?KDzn^W24gXgG4#-Ku%Tp`LfA-)j^V@JKFVdUTtYSQ z#HKsgYmy~cZc@=rdFLpn!H`3;_*|$zEWGl4 zE36L_qZjXU%K#F2GMAYQ1)6@xvCp`Y*sT5XV#HpC|CbvtsFh{&^`9!??_sZNpB2WMRT5)TA^&(5k$>Gz|#E6#y)2uEGQ*xpp%{(Ryy5;byi2 z0icCr57~Tp&U5144=XT5RR%#@w>OJ~OoTA~L}(5}oF6qWmJuH3?@F6ccSd1J2xU~* z_j7=zjn&T6(>?@31y&x27w4oEB!K$~&HLYA6LITi@ z4B$&XIsz=i$UxLDfiud%ak;O2#Zr}p0H8)0`G1mhNL^Dya^2nSE$9-Q_}Y>(eFb#P zqO5Oa1==6$w4p3lO|7jj4;{bEc@zIITf(;+eUgj=>Ei8xP&H&%>q3-;K(;B5>JyP> zZCPX{>V^zA{C?aL8Tn>ln#h|2{Vt`>yDCjdy`Mbb-qmCMyU)PG&Nr1=AI|sM%=qAz z?+3Y+8$2xp+FT+_{5e3DaNO4Yre!jbZsQh4khZz zp(^k`*fz0YJy?t%pqO%+O)QsrRz#$#qIe3FZ}RgN!2%f=uBf1GmMA8-)}Gbh)K`j| zmd@+smM|6EUrUXPerlC=#0^ZhS=00*bLGkqGNG=ibDbjZ#?@%12#J?TncmB>$nF{} zOO3rN$yP|Ws)+y6XhxQIM>t?hKJ1$(LY9>fYzZS;X0siGz;A*v4~)$au8Vg53lK8F z+>CB-&bGyyHzP$G4opwao1g86qIXosa5Ah>WHqrNORk#G& z@tkoBP{N0v@x)e%{XdL-byQS++wK5LNEsl_pn!CD4k0Dd0@4U7AX3sbBdCB#2nYxw zLx;3Y^R4p-YcsQ8*50$@ci-22MLP-@N7>YZCrw5h zxW3`h7mzEggc_Ys0puaMb*4&rZ_JalNyjFM8q{hUaU|}@So!C7I~*rkAT&S+m1`BU z%C-CfQ?yrfu+lA)kAN9M@>c7>$h09O{pELhvR)) zC;`py=#a#sjYL&G=_#1JCY@pc^@@^2&bF&RMNZSlv`T1(wcRDK^fNI%`6e~pm#VqW z?CSXyj-(UxLEwuQmoAaI&`*GX8g%rpryB8}DiJ8+ulHUNp%!kBGTu$lbvw*^7n$bt zV~l*R>2aS~#_PNLHmz1%f_{;i)Byd3CA}m5qTW~XR`*WHO+4+(We@7`0Fc>!S zwEPAw!euQs(`y_qPGEt z6qWh28?h}PW&K%VCR?8bMWlg?0s#XwAPoz)Lkn42npsAQe_XgsUVw&j%$Qg0%Ab@p z`i{Sc();MNW4~-BcYYq1aG?#Wo?=rB8h&TZGia+4Nlo?S5s0XgfC=!nBm_ugKoB5) zIAtXOJ!xEuwf=c@10{67y(oZ3T_yzrhIktfq%U1tQ`V*~ZK3n{IW&Eejr&Ir(@53} zJ;o}It(zSTT~x2wqKlq-dd@`9`n^d8d0w_bita8GPnMP9_dQE1ACcAuz;B2g>|%A`fZfK*7c1W zp?zKQpa_`Pz8jEiZT#k9h}ET?)P_N7`0mE^T4MPA2M8S|TCGBpPsXzTdzF%U6bH-G zqa2&V7;Kyh)G|7(NvMmNf28g=2w|XO6=o?EM+*3vIp@Y~a8Z4D1<@+uvu>(N9@=D2 zn0qSJ!$3i&-b&bnhk>K&4N%Y8$Lln%dFSh(ItjA~Mi7?TNd$gSe&pcQfTjuSgNLl1(KYK1i;}_rzO*9+y_r7>96)|;u zRMV0EMH%y<#yt1L*QI{ASSSLVh-a0c@;plMfG53`2uSrz@q(DFmmru(k>Cgq+Tp-M z>1+U@l&PGVKbdHQJ{_N9rWtV-izLz>DK2_fcw)36q6BtTYLkP}tCq$0ZE|J-k8mm= z1dt4wS^>1afbApYWy6s97q|pqOT7KHPOJBGY$&^Mr^8vkm-J(rqABl}c&9%|Zq>kE zH8kLS(79KXGm!%=^Eit@O{74GJRLeJn>n|j)%Apn_^qh>ck;AYN$?*1iWz{TMeQ9r z4#sq0&DaLkEI@80kvHcs7Ael7TUAt^XJ+_r7_D9wi*Uo$3Q>U zF#vr0Oa!bwSH9T}g0t|4yuG0CkugEdeaN4kvS9d9Piyz7s5g&yofaic;h1g}WO)UE zSQY9dkLu%a_BE%^W=*%yt^hzE%v9)3zhv>O{M{~e^kM5QX(#2vj7hyAnyDc z7omT$0r0;6zYrJTaYH3$h7oO)-_osRQ*o$L5v502x|WXV?V?hIK=elhy;(-!d8jU$^+nu6T2y8Q#coeD;r6BaWS zARVEDCTQcFXlbBC;Z;u^ID(HwkHs%taLAnyL>y*)fBcX46yqApM z1}N@NZW*BwuT2@^RwR#4YdF@m$nIj9Bh_03SzaqHyqWvLP#DfcD=gRzcp~~600SI} zD0ym(dxue%Q}Zv{M|Vb%^^>V2#E z5nnM+YU;Zm38liUymM$1CC8@B=eu>mX1++1C-K)b7$QRS1r?d!8n04*!13hy7#PN> zjSdJA2>xpJdUUaW=E;b?VVQ{PT>{uTZ-sKUY#h(QEUF8unr;{UekEs+m>re(T1P@n zJU)b5Eq>{#pac8FS3<$&uzb0ID)}@IxfX=3+p24yT=p-CF_8uu*HWLA$WlcnVlnKE z0)WQ+8x-Newe3=Q&aKJwmLWki`~AQX5t*V9QEL3@Je#JIx0@sRj~QjEh?t+5p}Ibh zXw&PWfxW2ArJdaH8y>Kb=+wJyVv=`YE~4L>TE=6t>|N^ui@h^9FsFYO*PhDmNRP# zN#V4h1sFSRCsw6l(eYP%4h~dg?Q3q2uIX$59<1c3B(zn;?c+^8?DM$yaMzy=%`MHJ zXAiCX&PmeasRF3aR5m3}Ql+(om(*_GPUt>Hdl>Nw_wBmJz>gg}HGzCj?AdVwD!pmY z38(V{zG3=gQk;m70DK-F1&we-W_^@>flOaExZjQSJ~kVXt-s_hvZV-yuMqlK$2&u) zaRu9^xLpiu9_%?zW2o7OHGE%+FKg@I8Hrxk*@H?ft42IiFi;We>Zt>5Xxf{YKbfu| zh2={Uu5!u|0Hpv>5Npci%gbqx5`|(PSHC1M>!D_Tz;6c6hU61f0wPa+3L=2^sc*d| zg&c~oYXshT6Qrp?=<`qEgeO_-cc4^V6SJoAJY+GbJ?vcMoVz+a%a%I3(AmiB{SPj% zGJKUMjhs58jZ_^Ea@R$+i~yLcJfyJQrmsrr)YOdg$|dMcdXIz~bS;`ndsSZ@J{69> zYh8OM3QvA?z=)zG!|Vm9X&^4ju&bmI6tH%t9I=@!VD2jnTUTnhLt)}>*@gbTWU?!2 zze_+GmJws+x^+MX<3^9_w^O_|zLHu3__DJY^{&sC;}8I0z^!USJK5!@=uQTsy0pxP&IhD?E{nay*xjR8uv! zKqOW3&K_X$avzEypz&KvQ&-zOI=ULraVBfGL%-PF`q&3&+4QwYaGvzYZY{;&GLWh% z<}y-NPo2v#@ANf*PvHFtow~&N07~w_UpVa!=+aY?13y?;Na31&X7)Xx?)sAz{B`{@ z6c!+h|0nKtY4Gy@f&jEs=yK~OsQ*M6J90ZX8EK1zK@*ZCimb}4%B<~n&yzcqT(Nrs{_KEn{e6#G1!ZxxsQ1jK{#)e zfz`n7^Thi>M}a~;ocYnxvOu9~`5UBndTpO$utCilh&lP9InFnq8@K$kF|h36=Q(NT zzykDeSAw5>sC)Y4&+-?>-=4(iHIJx5(Jrqf3FbMf0=^tu4*^)AbaA0x!v{w_=aPx~ zQpuA=n3dl`02eB=WA09add{%j&<@`DO24Fgh_WiCS=klQ@>SZ)B{Lq2ei&I^G zkX#${vR8@IxIB>$k5OIhy6LQm#vR@tLr&i`fG;4JXwm%i{A^H(!{+EB|yy|YaPWO9*Fg7)q&o=02!0A33k6EP=&;`)%&Y)T1n~wPU9|2pTY`m6Wo#TnU8@}wtA>l}Vx@1hCOp~nVGjPX5FI+l zi$0n*N35Am6HU7X`Y`Z~-%(tN1}~`u)-MQv?4iU}T)9e5>piE%mM4TY=IOR;x8>>v zcqG<6m~T2gsbC;jBF^|=wEw#H@n_*(MmyGsm|(X~jpFcsN!etFJHfXC_!b!w03)@O zdHx|M>-S$#vvQ%#M;o4}edror*ey>feg*4T00-Iib?92L$|&uQQ;qFxjTsRx-KBhR zHBf`6uZb5Er;CEWE%prLbDG-ZV#Tx5|EcIo+;X?^UW3_ju+lum(M_TKUJ}R&+MaId zwpE2{O;pI4LTL;nOhu$qXW;8ZaWdtU_`vt~IH6askA!A{K)wp0?H zxa5svRX^6ug*g`G3I=qFu;`1V*2p<-9aw!Gp8zvTtzB?)HXptkUymdJ))ZYqIi8;l zzG#RNitng0q=5V|&Rlslz54xQTQ>IuMwH{IV^`B%9M7<9{*7fuSas={Yd; zPof>l#hWB&gq4SXKa&*N-$ccRGyv`naARo6`B};53vM63wpQppxa#n7O#*Ftx%DP@OZj2~;4F1<0W#!)xf_6w6q7v~Acp|C|V4)f?@YDa^#jB|J>Lmo=$8j zz{ZK2F)M*YIddv`6Vp~ov?}g59|na`jDaGe&FOIyn99WhN+L`Y^8V%iT?v*V(0S`qI|BU?wXQ|W z3AtmvFlUdsVcm*{m*$tPEmT`?f6L5kg(KWMQ9|69QMt3QS$juaY$gY~7-~W9s4B8? zLP5Ot)3y}{%XXUF6hDdBB3=22ykaZARB@F753ym|Jf#!kk*d|rM$P)h;;K7#?CaXn zCNoEbUG!2xoz~j4(`_X|l+tA z5f|V=G1%1)MQUopCHz-s@>dZrVg(6k=~%|&po4`v?ZjOt9uuJ#a_s)i+f(TQ_;2mL zOh&WL=-M4eYq?y(JUl{mhQoG#2wdDNZ7^7vCsR&)QLeZ+%S{(MWUO(gJd##WN%0EE zahT^TIu!T86k&xy!*c-#0CLLy=C|o<==l&GBO1l%1(K5C7r0K0k_Zw`W(z?d${@>1 zhLgz_N6?TdI#QhENU89ZQoDfnfK^%=d!5{HI}9Ytlh5;2*s+n{ND2?!7XfQA zgO4@6s|@1fORo;Ik<`;uE2X8j2`9$~N@NgFSb&n&sB$9QRX}tZarpm7Y8q}8vlxPj zUb+=5_4*ZLjJBDs>(@YCe$7n z_0GqIuIt#M#0tAyIWeGj>W@}&L+Vh&#t-5B%?}!+TMsS7y6}o@Aee=cK9~0xW??ii zP0c-pe1*pO*k2u}C>08FxQ;w;efX|kd~4tIQLk2X;yHWGM)c?LEiLGS*^gQi(-nc) z7=+H}A;vmCc+n$01=>pi$p^CdFf6v^w;}guRv-M>Tdn#ulbw zml|CF0O(pJoZzu|u6(+af9`uD!NCHah{KuO+yyOPXT>Yahf7IclS%3J4!7mu`Ie^N zs~)w<+@oAj@vO4CA?s=VsBP)Pq&Q=c)XlZ62F9`5Uoy7pz9o5ly?K02we!6CT?*Gp z%TfjS2eYVR4Mxp)VeJDT(9zYe9Tn)*343k5C3tJ|;vp@Jp zZPJw@)&PAeV`^}j#iR5!w&S9B)LM8cQ-DCx%O|b3g%5s%qQ)%Kb2sar@Z{NJ-=)(c z;LaNn=L$JIBC=C04?Z?a7`!nuzLECy;nNYL?^!8at#TTNxl)qclt0N?YIa)Zz2qy< zUC!is8s*KsWUZ=?^VX#wp}LC+DO7~OYEZx%pOc9Nd8DE<&be}ZRzx3 z+7Qk_G?o#aulwn9 z-}*@O!0CDx!gJ(8&ZqO#>+!_Kln=+=wy+?eg^z+fSmu|%hrw?2R=J`lim2pCA>U7F5b{^8~7_b&ehQl~Cl$|>tiCd!V93JZ%ftxgm&neK5Daf%X~ z=`5|t=NNO!ioKYkuJStnNyzq5CfWX)>G?0c*^TkH9c)50FI}~@L99nOmFGHk{NLEe zp22@UGFJ*s!!Ju7w8X-`cOFcc^}OjuUzg5U~wSY z`b-?S!7bP?G_6Em)22klAC~M;wRI2D$nJdt=6TcyPoD;B{ohJp*yKFeVeEA6DI{9J zO6R2HGsG?$gB_CD3JB>aFGnBrV7|&3_%*rEK`)KUr)Y zRF@w{RdES3T>FbI{0mMY>3>mlG9}-?I?n93hXU^Dc^{PKO>3}>3-Fdrn{{Pv zI5nm?$0|-RSIG5$VS4jeiC#k{_U%*b!05>pui?8h)8AcvK8?gsz*@KTUbbiRMaI$zx%UC3`fk!22O44k;(RtU>d> zlF$?Rv)-K(r@Z=lZ6BhYPx#7xs7V_o(bc^c%OF5KRaEPexPyWfAPP#J?1~(g6r?4~ zgk>hv-Bi!gU0-i0;99<}rfbh76D>dMV4o56j)_o<+UOKlpt0O9-q{CFOQQ@5P(zn@ zCe~#mH)!5Jv1Ur3HJX#K&a8c|?>;|N+lmfdViq~C7hq+aY#Y8fKRPLzpWKljMBkit zy=q&X@bE?oQyS%(Rr;grl@M{rqC^gO@hXNh6%6Bs@;~ zg!s07vd7!M>a@X0Je+J+F2;-JcS9tS+(Kqfy=dvCK(xDVR#JUvgC(-IyVv&lO2VE$=3$b-b`D}{OJY}IX6{YZ|NvdimNqfYbLp^oBxvnnc z60H4RVDt3&V&eiJR`@=;f_aA=rt@jg@aO%a!JQXMuu;{l>Rg1ZuTGxQ`@EtW*_Fpi z*eugTX;Bq}me8)OJxdL!dV350g$(emn^!QnWwd$kJzApc`-{4lH@B*D=$tb&B+Swm zN{POWulG^u^RWOm5*=!9M__U510R&~I`N0cmhGjzES5J_XhG+XD4Igb8#vI@j|X1z z9c~rLPwQ1zN2oC*nMw%~f;c|99hTJX?l|pP`#aX$O(h{@=F$}|Jt2ByY3qp!Z87Gz zz)9i90gYOAtk5aXH4?Y6wJ4P{b+ZI~D^l%(nd}AI)0fnU00m5MHm0l1xQ^{8%bcF4?^eKDW z`JFK(oKpC^5J26K-9T6M8CE*~vk6+&h!SWywR+%i#DWd~5ZmA6LK@HbT4=t~KjgzV z6Q2+2)gvz_v&tJjyt=KQm5+>>dTnYCeSwoj8{_WyA&%R{U1$5tL=~BS2Gx+IgdfMB zXB=gYD+~ie7lil5sqp|03f96+%*^-(Zjuc-6XU`tE-(TIOuWn(;l>Nc8RD-5B0h)) zK5~RpiGH=RQ94Qfb+h5cBq+(K`N7t&m%to{RlB~rv2x%})Y6{Bq853>Am3sQa z&1(-@FI)W#U@A!E6RL%3iWe{VHbd-`!RYP4@I7z0YZ!<|Sg;C{2cwH>0)^Mv2Y`m@ zC2s-7n|Ue79CK?aR3$wz`M=zhAXaWd8b<#{0GHJgZpXM<^S-d?n z_*B(z(975nXFmE}F9H^0AtzrddS6Y!KA2>iTelc{{4eQeA2JnISN3V^&XMbZ`DLu7 z6}3^jcX;oA;-I^mZ)ze|w7h?Z`QaOxK=P*;L;j+r1k$jtkG`(AyCGZ-_AH*M|M<^- z>z}^s&-P#Tic}&0#SM&W1Tn5neXk6(dpKwl*1k>UgBqC4YmA z2**w@t^)?JA)4PHYAZMxRV@3o#rB6cM*bVoQ7+)gR*tULTh#mo1tS$15oOZ>0VBL( zR`gxoxt7xw)91mGzkmzGqBSKZ1`syFk(OO3hW2ENcMJ9lqn?fO{kGmbzV0&_;v}?^ z9FirmVp_Kz4RAz_8x7}tPa5{?;%wy^hG=u|!WZB-x4b_1XRmwHR26n8cSSsf${+sP z-GzonGh*%oS$pA`DyJc;E=y~_LCl2$H+_bGR43mqadKJGx@VHy|MZb&cdrnq4~Q9d z4P$UYofv5VL2JyRH{P5(#0JQs0~=gq=V%+lIS0zSdw=B7u^p%nCmmD1i&e8j3Q(Gx zBbXWlXF?J*7`gLWm*b|Il@XBvoFqi;SWebF2{a&yJ^f;9>z+TW{OpksVW*1$uvapkS($R@yLCx3y@s7-skV!EK#l&Q4!Rji23BikQw zom45mL6JT*+t>#?ertSWpx7KCfaN2<` ztq-`5rkHs8vVoO5^unj>g0NZ5K23`;v~8hx0YO1@MQ~^*h)hs%Ke5R3P)`BTC-8ns zzCSha1%NJ9`>6IjJ)cWR;Q1WUO^d%j8C^qT}^vPl9u;yIISMk~yh^o7s2E z>b9V6$BDCtGmb|YO`5RDei~o81_KGi9Vl-X9b|8S9Bc}(S^nm!<^)BFX#Xv@RO=M1{2Qv^O>TZZ7VYvyY}A>J&2BKuQ;?(`Q>jN8JBy~%| z^ctWuxYbY{?cNY+n8%W-!w=9lQMCbXE3s_kX_;o3D8DBiC2`xE4P(~YFY4z;vBp#sKe$rBI2-lGB}(0>B$KiXBd=KwDf|{b>Ms3E6p1b z$P(zx_;Ve}d|P1Rn}yG~?B4O$%;{~=C1v(66odzoTpk3@q6!B<_fc%QwCyDZ&M8pP zZ#rl@NFQ9XGyZe@d5x1G67wz-@N1Xu|Ey~2XgmR#)~kh~7kCc%f9MF$YHUi1Vf(C- zEaitFi%jU^>KtDs&ZdE3g|uZ~mjiwXLG+JgAV{av*5GkK z<;RRHJ7#57`mpYIM5U)*nps4R1UxCB-0Mxmd{0|TJiWAf9B5P!%B(Qry(pb(QM|?G z3fMajCuR$g$HNPnjs-oYQW;@aja&M06rmp}ixsz0Fu*{L4*=wDnyu?kQL zE;JIf)lD!H9@@doHX2~@ttr1iBT-i68Y)KMncf8DMQsn;__vF`?^#etlWL2DM>R=T zR!j<1`7qa3Zt|ESXpx+t4f|y1@SJ~^&qDkG6G2jF;PUzQ*?0$xUY@CMkzB9RiGOrn zsaEO^o=bVNr;Fk`jG%k%5SZHvI@}&b^iqERdp2FUI{+6G zKq#6~H(JynlAE3Ky(?GimHtVufAa3H^yr^yynZlW*I{zM#xZXWy-lC0-w`^Yhz_^ zq+-YswMV(Hc=v2uZ4Q=c!+)+SkMrCDFLVDi-87D3sTvl@N!7nWrO+PhM-h*$RN;yL z>1stL$^a+B04WOs_(i{N+~O{9zP8=bjVOC*?A4MQnqrV&3kup&|DOBhm21Xz;?2is zjA7+$^cTA0T)l@%*I!ZiWCPIpE!hG07z9;C5*=`puppZpE?Zy#4R+H4!Z9&`V+ei_ zKv^P*QUfXmA0T<2j``5N1GM~9ADFRIf6dzzpL*3kF8tC2Yy%Il+h2N3S2zL8`X2W> zi-)puT1k>mq!_cix#elviz=n645uk_yS?3rIWR!M;vVDdP2nBy?+kfkL$j_MzG=ik9>`*sN3oT*CoD0jJH`LugNS4}2L*iq*J zYWwJOTM_W=6WwNxCbDj|Y^5axsbQXkZ$1w1Q^deI7Ewsc+(`W>G<&R`RFn3W?AI1PTC#^7xEDT;}wT7$F%5+8qWUoU{AU zhg#H)>>r^YtVEV?_xt@du&zKg<38m7HL!kvp6Yho=Wd(Y*R9K3V-PwG4@UzD~f5yBn}4|^6k4j4wq2|DFSNy<<3IU7t+uvH)P6`0S|Rb{%m zQk5>ib@cS>ij$u2_+G^MySFI!aHJ75ub54xej&`HH8Eb(^^)9t3*;oddlj=j_32fI zyKL~%V+vL}B*+dj^tD~fmTsUSHvzvB8S?CcV4ONLcT%ixChvgbz+$F-$D2eAkYd~`o75yQx#;$@AU&dZAEY=$&%Tyd)!Pk9sUKB-81#4*eW z`1wvP`%K-r7XU9+Td^Bafi8TUVNp9jkZZAHP%2UPc^$#1pM-wqD1 zGm5cusIV5*eciP=tFz>onKlS88ZIgq8*f=g#u*M3?zWL_@Vd9qN ze~`i`9QGZhNgo_@PS#Y%RMQ3lEEVIe?h__ytI2}So4vEKEkTYNkqJG5O6-B(igoJ zyeY!hP!?7EPHhR`R}&lzAH(9d=Wpy7e${&xY+ozcGyPG%nGgDIe61@|{gS(z`mc+%**ENoN1Ly0B_)f;< z@b(_Q%SLFP=O1>)4l9og$+O04`huAVK#%M$@JH9J%A4|%Ltpdp1u;K+J7iXhkeo5m zz|let2XVFoYiOciF&-Hi@0xn8IK`Wu&y9!(P<^i8^6|H_8jEIH54XI~(~3T}v7DL& zEY`$q$e>n6&!vw$MZdsPIeb{{clYFXMn1s5!HxVY1;^;{~AKI52y0!pv1WO2Mw4_D0u; zOpxR`Lx_LShPihaEHoLY^kq$QXV#6FU+Flm^odA5ij0Y#I|bYY$OuK%G$Wz#sbRcR@vj?@Sw|~8yz~jqd9zzZ#Y29 zJIx{g_80Q3@PHPA9_a-^DOpe;2%B6F-eK+zFURO6DKLavJ<-@z5JF>zpu<>jynOr; zXXav1#n)gYyx}eUY#mBX^MjHA!_j34cKk3+(p=&6OmOCEooBaf!4p?0aFpV4TF4Ox z&}_#=Fb8nmgKXho=sF#Y!~GsG>V0!H7T^vbJvR$bke0iG@JW%I(q#=_fInyM5DlO} zU4Qu-^h{@%_Uvgh&hYAsfKaqd=La;UZbh>+YyuZ1n-2cc9I;kR=*v-BqKT^RQpX9U zZA|e(86DH@h@<-?zDU?kKe_Pi3-CY{e^_W#dssf`l=Y6I+Ly5*dtceMS#E1Wo+*G2 zf1jjljbFLNu_K5tF=fKI9 zq0ir5pPAKha(`h`w5%LY=JvIB#%()rYY9vRAX6@H><-q-lGQV%G|%u&)SA?IFiSvU zYMRzPsHcxN(mTTA$x5#;Vg7YSzWryRIO6Lt+41}hKsVxlMGv+ZVu$!OHg0aaZj2ot zq~B}XBXL|7&rCCUun@O;*H_zpvnLovkERT>BE+$0`uIN@t5|NRO75S`R_|!_>0vym z=Qv6;vL66f=!686YR43w)~Ni6@6VMlo&`#D@huwG#;4QdJFZdDorXssAv=EKgOq1d zkIQ3awS1^jUh|Ddj|JVEZ2k=*CtbA2lzv`abG&cUwYF+p>_gcp4U0TX9QBxRwt2^4 ze{BW`RY+sRWkoy*^}`^Sa@%-xLa`P_+onYw$e9`6JC@he0$>k1gHpz#%FM^7*wl+KSBA$b>X|%zdB~TF4-m%eI997kwxU;vGP_d& zp)>b@XR7&mF8P9R+J53N*E!`;3B!5TDS9+S4LqrVIIm1-d~b#9Y> zu>9a5yEUeW6ytBK(!cusGnwDESmWb4RyO%B^jxN-ckkU+eW(2GHmAE6tZ+*|<4sDbw0=1qMhxKUGHoK&IaUohWtKkmUm$S8 ze6W!`EnH>%4XTH4Sn1>Z=rB%2(O7_7o{21phvI#dXWeM@t^5o_exfk@qZLdmy)3N$ z`PoppR6PBQ3w`;GoE99%jUNRPJQ&O!64U%b$5!j>AA}8B?b@MWW;q7j-0rgQ{B<4pNM z{cX>&Zpr&t)f#oxyVpp?W!$zNz1(%$T}d=;#8YXyuZLt;g?#lk{AG!Ol4M7wx2s!u zd=ohclv}R}7e~*&NUv0q&A4?!5|Ki7gnKdi8E$Omo5Qu7J7@0sqI<;Yh`RRn?ZkU3 zlQFcC*C113V;iO~9J=+`y@|@1MdrhET1E*NDL!3F&%O}?u*1K<`HV}a;D2WiXXgIn zvhi_^l_=^ERPmqn?j?A%-wcd7xLkM(aR$$59e9c2J)?5&LXEKa+JRrDn)33Tt;07- zoYo?rhCJfB3&<^4uYh0b60O{SSk7YY7sb6BlW%2jnnItGD5L02@RWLQJJ4sTv7`%5 zaP*blyADWn1K=OIuBTc5ChQS3)AClRsHiHA$PAFf}VmOjQf)8z6&e z%k;@Aib}869Q7m4a+&?4&o<*9lXS`foY&$KZR286_ECwIuB1;t~oLK zbPkYEPX}<0(x_nGr_ZXNJxNx6v7ACVho1>S-OWW66TMDbyH_xiNc_FMgFW(1CP6oA z;}y%UEhp+uA8>~$EZoCUrrxpFmp}Q6W0+p6eb$r&exsUHaequ6@C3nQ(4?1E9pbKE zvxy6y*b17J@!-9{ada~)Mxd> zmKaF8F)4B{YziKIw=DSL=hP@4WA_#Is8trS6nM#+865AZfRCmtdvEQrO~ZHpr!i4f zQXbYMJ73=hs;3zn%LAi;a4x`BUtO{LQuV+^r~qs(J3>8`J47sN;eQP=F3Ivh5Gp7m zj_SV#^;#^;jOYyoif=U7z~ZzZejCc@I{%V^aS7S#y3zIl6AQ7T1`bE*=%i?!l9Jyb z(~PFdG0}FK+b2U7sws6EJzYmR_z$olL3bu1-EGw9*nkl|Mdg@@m6>Ip{XHYe9&=pp z5mNz=`dHeCLbwWvIMGi(iJ|h6Lyet1^5f4xBYcHCz-v=M498Ou-ZXKh8R9mZvyD8g zx|Izho}B41UMBaI69{C^o0;P&LrAsU{M`iazEZG;g~naLu5H^-*y>SJadR3nfoSo+ zs!+W?wL1ds>TyTos^U^p z@_9!2F*$g+Kkk$-pg)V6G{S%UGH$BE^|D*X_8!;`G?ycA&@HQ@et~n6txfJz_ha9# z>B{uf`+Bf-9V@-D8rVB*`GRD@g{q+(E0EF!6z4oyr`8#9*#iGOhAwM?j}iY|9GQ)O z4?@=g1mHn`DudS`jiWy#jjn&C2>g2`{j;)O>EmNs|MMHcIg^xw-dO6NRF2L!?8H2le-gWYcgO#%!=3!ddn?}`P zk0f^4$rR+%UP0(5OL~ipTcG@d_gpG4{sxhsc0|ln`*YWOVhoMjp?pIUN}i2S#3=pJ zqfWW^X;N_8Bl+(~7FJqAcSJUgkH=y_+8Zmx6mlYC%|gwKylAIQfc3w~GQNu^%UKuS ztni`}z7S30Xpk1#hArIQ2@?DDGK}QNt_A#+V0B+^ZRwxvv5W~0C@8nP360T!|^!(WM> zd3DS8BTog^tSl7Cj8I)yZe;0prr#9R{q~Iz1o8ms-_$;N3ao}#-%%No8_D!|oP9n# zMOHW3e^%su->8RfWo;J4BN-EI&0`YW6c5IMw5n5@o)dSUx~Ik$SfxNkF&0QI{9UI9 zyCj~rtVzt+zGT%IU-r;BqSPAPi<~!Tt4=8RS+$m_My9qr0tQZcE%OxDc953p2+le* z?x?fdp~=sH?+8$uYAb9xx(*&3T8~beLIzn1xw3xVyhz9?_P31EMj7)^t=Gw-~W}F2)oBdmTCjTUCl9AL z$0UVhdXI0T%N`qS4V2+REAjl{f=tv9 z2y0RB2g3s1qBKV2q&qK}vPu`uj1kQh#c;c&9x8Y644M;HH z-uBLY5eKju0Jg!vRIvU@bjZE((Tm#{gpHutG@Wv0biJ$^yeIJu=7bu{x-ft1F{WDO zjZrBtYaBPadM>id5VH1BanIbl0|8P*Ix&8>RTm@d&2hF1CAS^n zx&Ixn_X*{K}B1_~F?Nd)p6A~p8NQhW5na-PS zW#DtSkBUWDmE21-ly24PcEB^Y1s4i(qp^OO{JBMzM=@b~AGrFNETSxUum^ zvzhan-YN%b39kE~h*Vz#c-vU8*$DPabER)r#{nRXxr@M^HhOWG4kgCrPvVUyjpH2q zFL++mIn4)oPWuO{{?y2-unyzD#T!T@O0o9l;-~V(J^4GVlKU*c_nO)?R1yYx&Qstd zp*POnSXW&Yx%l2NC*FWf#G~hg`k32sN+ji8k#)Nl4JWMViedp6o+@C4X()gFs~Ig5 z8q*4vHeTO>zQXjxTnK1+#C5ROj#__u5KCUKsHE-Z_U6=hoxpKQI-;t`nkc_k2c2`n zuY4_f>hrC|a~dLo9bne1Qt1f&^^h`{zeTDumlG(JSj7+*L*og4iJ>0NWmcv$v?bNj z9l~Vz~}u3~=<>~B{O zR3yNP{{Q|F774%fK)>vZDMNmP9AsfX+-=7%6!idF{VB+^1RO9$Oy*60p zGkbNCw+c6vXTLCUE7fi26CAIrtlgqhp~x|&Q~IQ2gnPe_XAu(Y@nu?Oi;v-FZTUwH zGWd(6s?v2=^EU{wO^=)L(O}F89Ai{BCw&1lm17-G@N z24_4dfKyv&)X^AP(h%U-Z>aPprkK===9tt1;y83dn0Zl%h?hrBrgMW%tRd=?nJFUp z#smag3R#tE(Pp~73jpUw5kx!J0Z)3Zk=h|WE8KBH!7jeaAsXN4rZ<&$a6qryM8zM zt{K<^qx@rzxgOOYDcAWfM~AmcuzQa^L+Cjti4?1xmWOid1uYS4Te5-_;x=#zqeXv% zu9EqfDKjSrfU$gzIa&G>t2%FS;@Uc)hZ%l$+rX)M2esbvIkU`pgLiY&P?u1U;5yGy zZ1cU!*QO_ihKyfo6?(eRV)%*5M=|Q$#4N#*tc`9o@(@&HcKdO)JnQh2|3%n$hBdWy z-3DpW1?er)K}3`yJpqv>B27WM2uhPKMOr8VQX~{XMIb0mP(Y;jUX|XI-lVrs10?Y- z^qlja_q+Fd?vFe%h{)c1t-0nLbIdW)$XJD};ynyh^@GnUG!~3pV3Z)g0)ZI*9DVWr zMUBIp=R@cYLnS-v*nWu6Q*Buj$o&~pqUh}`Lc36F+E7|~W+fgl2grdKc!hPC8QiXK zYv+>}aWnh?T1%nD>L^Ni7jQs6GgyjCGlOIDe9m`YZl8i~7uB#Vo&~vwz`!B&*xNL~ zW7N(#E3C-2yvlJw%JZALk)=zQy0kpf2iq`G!q!c`@=4M`+|iSp`oSZjKs633|G^V@ z!F0InedhMJu7PqiGMINUVvi4e1mDM50%VfFs606}_3h*2`_PkgI>hnx3%R>h*F42d z1&QMVOw*QvuxkQJ19LGGrdko%scx;6%nJ3FOB#kEkGl>Jg)VB;^EiLl!mgch`)-4Oz_d*J}f5Ts@|AM|Mp$r%~MYLmOxY3|x1(#>$_i)sc zY%*<+@)P&fs;~5g^r^|$8W}2W3cX`Gul?{&FbG6=%2m<_D18(OVtF8QP*A9~tsPye zKA;JuvZ&EMwDvv_rqMBhAOl|7l5ahr!2sG>tag+~O3c-RPIz0qGlO^4Pf9~hq2Vd9 zD~20x_i<12w=f1U_zTVQFsHMG(ndT2J5;8%_=q_wIkzbcLcjdJ>+V9_ zo@%Dnrv3ct)s@>}n$jUPuP!ynah}<1T$tJ4ll;0`CL0#@9#NHd{i<(`I^)YdL7Cp5xc? zi^{S{JHN52poXvtX6X6}msBE@q5pCt{swbMNUQDIvB-3|L3cn68YL9lAh|?1+NeSBw>efMl}@ha*1O(%OsjeRG#A?TR~TVVOkgu5I1XSLD}+ef*&CO(XUB!UuDo1k`r= zL!tq`ib3Lm@*kTzuav8uzwU4B7gVcNOO;*u)=aI+ma+rLRWI(=3}14*^ziD0;*_cN zMW@LQ_A?67*%<&$jE1jIuvf|9Cm9`txnF zI}mS22N`zZ>$ujo60#+0Q>!xby4MAfaB{fZoW<|?jfLPy!F=tv|3+h}-v|92O8!6Z zzY!&gmnE;~0%5MW_eBRBY@>f*3$l(G!$Ek7F7(H-^rlV15&03)lE`Vskl5k{05Zz| z1~R6LJHR|wSQ$7p44LrH_V@YxicjQIR%NGgZczZlu|G~OYd#f5M4`2@(e^%SJ4!$n zQDbKoSapNZ3mt_OfII*Ty7}b)pj@X&m!JgDoCl_UkZ?da_zhB=`5V57dHMU~Z~YHy zqjySbIXy*2M$y`?e4i8^~99G6y7=G}&Q zr`YV}eZjbE#p?>hckVJiROK>RRe-%tKfC_JL*%wemP~of)pJBHOKAxG<2$SmQsKrG zUsQ14^7t&AcRO-mwb?5LBf&!SH^yOinc;RMk`)VHCw+{ZbhRAXU} zpj-1U*k!&h;M=goA>32Bd2Xx2+zTZu&C2V%@lPX3b{nWtbokc;UiDkhVT9+WK0f62#0v(AZWw)b z78&A=*w<|)*a+D#EPgV6qNUfvw#N2+Q^ZCG{gv(EJ)q|PwM17#Nl`qZoxVg@k@Nh# z_6t_2XC7a>Sr2aw@uhv|nm(tMU#aYxMEZ^a^jO0)*7`&b(q7qlMyDfT3=iO()1iJe zCyKE!uGM+mbN6460KIw@UC+D^>sJ-y=2?-A+GnPc9u6#&K7#ISxU7=)(W$MNzGz=Z z&%S!xn74|ixsEQ!cbac~!n{)Mr$yZv{*-@p%qY=ho29dm4NcQtNNzWtpkc9Csxt46I)gV~+I2^Xo77$!jAB3E*E@YxIF^IZTH7HQ#&0A69NnXoxGmJ+*P@01* zJyn*+0?*RLzJ#ay7>yVOO?6>MiGP1_Sw#o8+f40OpICL`(V!5%f!p zJ{-B6(fc;~>^XD=bc@qWxQ(xdHdxWt(ihRZ{47sQ{Emvv9gy%G7uavDh+d#Ob zU&hnZX)NpxC6kqvOA5E)g|MPU=o$-$@+ZY3R$4_9v^yQ7DlT$9oEg(uzI^obenH!6 zvtT~L`CM6kMXO|$9X~ynvY+E6!;!&I;x%Vd5pF&^wDfn*tw)e%IUlw)|Z*F#{C50N0?iKbQ3!c|Nfv2~fUE{4I zi?QAPKB;&XD>an6?J!4l>!!C0^)&i~6n;ckufCja`T;wO2$?>Y*;O8{Iyj2EMh#ln zhH&BDv?eW6T z7emt6!_gHw#qw3=WNS2#{L`)e?bBFHm9seMJ9`qQ4`lVO3yp8hsqxOQ^wb zPs09i2~c3ZvuHXxx!(E7n7mQO5S|=z;qW>FcW0e@q}1Bk(KB1VMegPNUY@7VM(#8J zY-Re7JD(rQqs)m_GFF`zOG9@F+``GV(Id4zZ*87ni9#xhIMac_;yL7IZ;>Uc|0!TivyB1=B`e{LaUDT`(4PZJw7 zs!tCxaC852Z_oJK*=7R4D?Sl^ncoCD!e{8|m?ua=6XS{1xuvg_v29^z4`+hXo-!Qm z&*QF-ws7)~cxW;vtdGWTDRa*THgJeh|>1ZTRI za5^+-ujA&{?>n$c|AGW*oX#)ZNU+HS%njtTy?i#U!GZ)`@o^IsiZ6;R8g~gVERB^R zX4B=Fs@Wv93x9yf#$c|9u<2!R1&B;O&os^kysOt2FGZqziZgA-zk$hYV8-No23T=Y zxj~}tcJ7y1;4jv3j*x39?6=q)x=+YQr8P#tN9uy1;9r%ye_CPQ#{q1J_6DkWI@0WV zs)NSiqBfrYb?P{5-qexJHQF^M@yHQPh*#}pfF4Jh9{hr2BP~9lN$&NV1~)45sS?1N z>MsXyK`|fw?jn!LCcuVh%hZSKS|Y@F5nF-^SM~0=B0k<$_RENy%1qCgfsR2Ct*uo+ z)rq-24hYrSB%s2L5jf9^C7IqW<2vBw3txDz1^f(y7(O=#B+z z3m(w9nwci8>pTVd1a^U-VKU4 z2_pIcoV{-+^me2~(dS*atIy`0WEQ_P){X>Uie+=S|Ko8=QsYJ|a{;p#G_5L`fC`0b^9UV<^c8G$OY~4-F23qj*t0o`%uDLto z{vPL-Ao~&O2Pf^*9PWWMXE9NQYIB9G_Qo}IM@i$)t}QWh8dIKu)s$n&D+TXY)l^4z zHIZGuyyzI$%KGy)?xJ+;R^-?uMXxZ?3wrC~^Fi%y8imz$)L02^5@Q8?rk=mkvfny{ zdlFueGkVhEG4q7wQn&CIWE1k)h&gL{xcPyklU>eV~g>-&dgcY87ef6TS=yjPqRs9=D2dtqBUQ&!nhD=u*q;B=KncUx( zW+#6~kFK2k3}*7BPOg|gFFn=tYmIqS9_e9W{eT7^&9DjV26Sf;j6(4ySFLCh@Snp`NTh6w5>ZO84cEB;(25rt&*P zeo>gq;+tChrrOpQ7Ve{`KyNvUT!^5fBmFZG_3sWl&LXia4!syFUs<({^ye(z?OIqqEoPU?nd&tyDuSh(Q<@pyrX z@74yTxbOR57x_xix(VX*=2dXXA*?K5+3fv+LEu$}{Gp4z>2;6<+`CVOcWG5XX{+Eb zWg&(opg7pDq3TUM*N!DyTgh9_*yh>o`G5A@|HZTU7uyL$q0@sH0_xX4)g9~U5lsw+ z9g~0@J|9U4@N1(<0sdo0q`;wI>h@Gq-6N68mp~i`^xP2(Y#D&=4qV0hRQx)lV}*kY zTfpyY0)AiIL%{8a|5&in9fesO*)YMQ42Md0de?V=7p@}mZ5Q(IO4aXor3xhcPb*cB zQB-NaK1Ue{Y&u2Q-`Ft8wp6M!Okk1^sT{)8=SSh z>A5zE_alDZ_e{U!BIb~Aa>Hk1u1UHqYVqO(BmAbFsUb&>8fW&vs?Cuf2G-kiLs4uR@a-_sy>A~aW!1&gNHq7&gy}XOw3;yEn z-WkK<6C*S2o3UyaahPfw_Q;oU#5!cS2#iJc+l30I(5^%2d@b(spH?iWKH_=g`+Tby*3`Gaos>wk;NaT z+W~s=D~53UhV1F)bkuxB!~UG?zUU7u5@X1Eo99P(#a8NcU4SiD<`1+J%C`V3j<$L8 zvqY*a-Z7a8%G;rK;W+rL3}?%e!hQs~cUW_)tYkq^c8BqlM-L5UwDiU1BGSlR=nDkR zXzQ`|___|5WHsV{Kn@?}ce8?F;}tMl7MHMGXzUcx2yc1q#FMBTG7lE^riS@%9GE4Z zio-K+;DkGH6$k!Z)q%oh|H50v6_bZGKBVX`gjCcIKRO=T*VzTUEq_Iky7jLTO zbU+ycXpHR+yo?XS&$ZLvw66RjaPb4_rL;h5b!_cLnjfeZw`K%l_D$wDI#s8Qm#C_S zz!`rf(rw9o?MOu!bU5V6HFq04MsnM59k)dDeC%F?8_Fi-mOs;1c`%i4qBgITl9&v? zfs_C~5h04FcY7Cg5MqkGG5mb~&}9jEY+ZWH@WI5tT)U#w(6$C+e5K1p-z_d~S=C{8 z^dRU0_Qr?;kq#0YTzV|vM6b-O(|A3aWG&h&J+T@tUs4#%DP3EYBo`$pa@Q1DVrD8t zI^j5>{nNa0cI(GjH$AL2UrU^`$Vl*o8kQ_bV25FkDXPXM9RrhlDp@^UOcC64j@#?9 zA58f7SRJo7Huj5y?6XVXxi44+Y0o~R zCl!OMXFQ4X;t>|jONqp;;?kdDB0kQux1U}31sP;0{0Jk$IJdwUwkO-(6gJZHnwEUN z*u@@tUyPcJFb>r+`gNK^6~?z3O-5`L6!Z&Hrm3j$0~(<1ZBuQY^i9>csr57 z&N5@3MKhxKQdR`0htjaF=-JN5jp;%#JEy%cV?*a7U0!bWF#q^ZM zUpV$gG@>MPdp(UeW~MtUlgfoJg6vXApT~wpTAdua?IZfUp`nn#kLLBF!MUTdrJ#1S z%s!TwtK4b|#^`r{q;!i}E6d)~S)uG5mxHb|^DoE^h}XU;wZ;Oc?_6DZAv;EHd*6>X zt7bHmcSIB-MGfKRTjkN8ARIb`HQeouoIdC1N0Tk6%wCn>qf%O_KpxCYa3T4s zFFwcAnlI4k^D`_#g5+n`eP>Q7$k@A+9Oi|zius^T;qQ+NfK|l1>e591@;5|r9pPLr zql1NaLmJY~55ai7QwLTx(&zx$YeMC7Vk z%b?gmPj>C=6FthM9QvHGU?dA>cs^CLkyWH-%q;$^s~69Wayqxzb7Ev1olAr{B(G+? zqMhX}XTx9JdBZofAz*9sP_a7bDDg9dgIXHD;Q^<^0uJVO_PeY=`JFV!YAd;i=7zf~ zn925V>KU+EVtS? zcxo97>v&1=`al%PTG(Pnz0jLI{knuK@>zV(CEy_zyV1!a(?~?PpIb+ZwPp&YI^U}I z$?L-7a2?O4ugko9&IeVT7zMxE^Yic*OQ9Q^n;Q?yUo%e{{7{`yy&7k3B;J0-GtTGd zbKQYADOm;KYd2#X#A20Lh`h22d*Kj2G)T_SHEXMh#wm}p!w@bRzEd4% zL|)lJYzf^eYh<_`6EE$dT6ry3s;pQAW#&2Gn7!3Sc^Qr-)phM-ad+0V(!l|%Q}3X_ z|8NZwQcg}q?Fpq90qzdklYe`1{EfSl-nIiM24EHHC@cf|DbNi%tqX0~_y1J{{>JS8 zd?rw<{SV^t8&OjH?VI*r+=h_BNXTN1=G+UWraooY{8ic?t>Wu1Qm#&X?~x`gbyJ=j z4eTJr(`j0q`~(W3$qRTmM%fe{7MEqboaEqsiAhyM`Q`@(&p6cU=v@n12U&?R4qQ*_ z2gNwEagHz9N@K2R88LIge8SN5k7%!kTQ2e%j+l19lKEk$-P%h)xzv(0;lm5cs)vO! zm+ELSgF2sMR(sXU;-{V%J@Bkhxs++meqLX+(HVLlwXUh--Z$CWi&waH`2-52j+gP-i0L;7OtJ+?FbSHW81*Nx=5C}i zj0l&$4dd1h8fm(OI$5ntz@ai}w%4>8;FroF@v``%-u=S2^|mVGXgX!w28;(J@Q6@< z=!rrKR%Xx}y5=N{7`4gP!p)E6vIGk~x**8HJ1|OHU^c}TXCwB>Ag1}SSsreD6KMFtBP|;o-rk71%%1 z*P7iP$)~IP*;S!{TaCCperu;|OaW_d*G@-0VIz6RY+_mJ`qU$%{OQD_O5JXIy9dG) zOm!7+tdlI>qy$9mXWNamZ9er7{yrp3GnuhlYWvtzR$UA;!e?A<_$d zXGYoPdRZ~PO*(HR{Z$36#}k8YuUIUHpxSe4pGviDMeKT;W{13IkgY*)C0X_Uh}~gkE)5Rrpq~{H&^q-HbPSU3_()cRyRxQ=xv2rcKMDRfsR_`Ii-A2bTd7 z95$mb?ojPB_QddcU@ZS;4m4Gx9O7Ac6QexSif)f^ee$-%UyjZ!dj6Y$oE27m={ro6?fMQG`1hcfg zjmfyp+LP#HV)DhDL3ZMXY_{CzRXFX0Vf|$w$RCm>NVroaB4zgU2BG3mcca{m2gAFl zTMz1%F=VqZG@GVquGsg#cG}!bTW*^6xpMao$zhWXy3jt8Wz&|v>-zHM7-H z-OC9yEB&)XK8;wK^aLhFgwS1aKQuw=$ECe4bW4BeFm7AuXj78vr7Z8rhP-PTa?FbT z7%cE5ey$ti`_!2KIG5+xaCIZV37Gu>sVn>iOz`(WqF4O0ihHr7AP&5cxK$>JC%1?G zK+s7vSv>aY@3hAs>2<-kvW#(*gY=sHx{Dzo1LWzV!a*lNiEl2Hl-@Bp>d`> z{@iosCnBAbNFbqBhx~UiJQca;mjRA^5TL3DmR;D>xpJL>3KaoD;6G`zniPC6ppJ-Q zQC{}dA@mTDrBc1{1^GtlJ8l%dV91asvY%LU&9M007ccUMgeiz8c#9>5VOyWzN#zB( z#YG@!>Vs~5tW9Z1D=ew^`LvrE9*AF?_m8lmJ zLAh?=+OwJ1Z?s}CW-?*g5HBueC*#~B3cJfn07j`VEl$BZoKoKKg4BU-bc1Rkt^oaIf)yR~rtQSC3t zK`78Z?>?9ImJgaY8rYf=ds}9%BBvT|1174Dm~{6LZ(+e0NW&`YcT(i#Q*u3U8b=%i zFb{bYzQP-+^zX=;ci8*PK;bN&yHt4|!S~He6SQA$QkOg`e8}x1$U7%h$kw zaPQBQ`>7Y-DZSx;eZ8zWjTVITK!#aaQ!%qm5W?OE`r9-q^#H0MSzf}wt>0nTrE~9) zmfTy~U_h;Ju-hONenDaj-vl0o+t23V76W>lrgtvqtciA`6!E7*xQ zfwlG<0s5~12-ct8fEB3J<-oP-3~shAIE|A(b_+ErP_edWWxqXbTP#A=v~#VD@Q(h4 z0gr1{QwAf;_(S;(=iS~VGria@^3y!*u6dI@{_7nxu@T$k$&vMVwXcUSv|%rUho+}) z^-o^iWn)J)xSB-s%licx@^(QVZo*%BtU`;Ift1seCfPSm z;=dq>w2Iy_<>ut+=azj5Dg&FMX-p}dKQDV)^NX*fK)Y%wX2KFaEC&#M{yZ$gTUxEb zFGByigG7}lrzkxw=hJALMF~^$4-tV^t;VLx>u&D;bTPV}zaaM%kO<}809f~jpOG>d z-dQT~QhEh3V$7WBF>^ts?z7I%piJ;thVt+mBS{)1vF%+Iw~EJ?%H#@ssa0=__xU^L zc<(kDzvTC|pk0X$DL6^I4tw{UyAFZgYOsJk74;Kvr>bz$dUkXcKI!DTr=Z}_;#7AI zvpMB_3FF=^-Gi}-&c%A^TwheH^Lv0P&W0trrel0IoR+GhGY@rA+F8$s>G;NriAh6_ z_ZI3OL1`wmKCQyI_%x&rb84GvSCivy0z<!5Bk3T zjn(W4U&6`GyTtIhBkt;-I(ZC=5K4%g;raL8hfT?gB&b3o^(DMfO_~Y7X+%QIDu4qM z0Hq6i>c>b_k#m>xRu#FKuL71sQoV}sZq7m2(j4{24NCa2kS)InG~HMvwKN9hOqErm zqw<*}?t*T-j5NoZUf%ay6HO1N_mZS32OsZHo$mLh$nC9jScmPppikzuhn~l8O~*8T zc033rPl#!$m@6XPAe-4CyO!L*Q&fH%fj%a7A1~daUdD3;j;|g&mM(ZV?CQ|fD-Q*b z)On-T)^{^4oDyyfU%tega->fq3#*M$rWq-t*&v&RC^8y%_TuE)Pu25jHYjEZM%s;5 zz#Jg}RAY2lIgdc^ek|aPb9OTwg)P^;yVtN;ifvcT5wp{wb&T5w^{`s2N53Eru?ei| zjTz;=79y_g^C_OK9xy7j1e`!yPmPPlR zJ@!{PsAIq7AP-!CJ@%l(mrecTsqxWa79(FPgRu)!hnXiBf~}wq;|busg#I)*WR6M zrdw#hO+zOYwBPkwSv=NNOs?GaY6f>j78$-l98*NNn)LikQ`hXnXq#-;T}q$5cH>!? zxOaj!8u=VvCebh3cyK4`aTnnkF<&~l9TE@Uo`6P}KHOTZj$tzG232KdwFO3S?n_5aU z>h}|746>ezq!yd1IeL9D2$gcJCgt_utZPa|KS#92Z*O&{@F6c)!7Jg3wtg~VQVm+S zZb8m;VYwbM^H3wwY(yk|Z79)qIOl^Uv5RI6reQW`53p zIRD#~ZVJBk4z!TY9dw`?!!rDfC2lk#92zjOgvXDjV$Tv`jbCmO;$aboYl`_f-@aiA z9nWF1KG=1#d-ioo(B`!TUEjR1L^xS&j-C+>F`PP&o{$}!8k@4~YZZ7oep9{RYl&Y? z%(LC(ZA8@UJ506D3_(=20rL`uTV}Cd)t27N^7jCBh!SX~K?J$~De3ZjpAb*)1X8fCb@sDDh81q?CRJObUxx zV*uOWy9{mzH0VnT2ga~Nn6Dx8Tjvp@ch-JEOb3Fk1A@HS@G2st_(m}L0SNNB1%?gv zJA%vX1V9OGJb=`BGT-A4J;RaOoLhdLgJT2K2^G3>I96{cyz{DM_I7T55+T$XbpcT~ zbpCSqYHIGJ^ZEPH>CyrMIfXvhMoe&+GmCe&Lc{so-d@YyWSrdR@dHi&z-K$7wgLjo z`-M?{y4x0Qtf&Z&TD{?t;ozMEqxVJvT#@2*;-T_0eL+)WoW0PtX+je6j9A8H7vf1+T8XXr@{BRw2t zIl!$M_5iVywrV5!NiHbMkAsAGg@B*_cejzvKFDWS9>+}kG_|n@Nd_=wMrIpcH^rr7 zl7zY(JC9rn&F?db>X9lP3G6llg=XW*Pie!fCvx`kWG8dR9Ldb4tSw|6_vw>wXTFNd zlNpzWiY1d@85=wyd02JB_qhv01dH`C0%c#C(};Tq1`qAZ#Nb|Rdlahp{2g>Gg)cl>K((s%8L#c(EByXKO+v?ZuJs}(@*26on-5rdl zD<@na@;xlbxm9Gs?78&h#noygo3O{IiNcdJXy&AdUVX z;E@VFXqKe_y}!Q~G_cD4GbID2p+PXs#O3l<;r4j1%9I-MrgF$~d1>gu=$5#li#?E;@SweOSV?R;fd*Q9NjF&u>!Zv{RY9L5@c zY_O`X&`Q#kooT0CUEox53K_?(dWqj$D)m#?_CN+dk>2~Non`=g_-(=cQh4qGVIb*! z1vhPX75W!v>Mr6k_gM1fl`ZF(E#vYF(su+N>UmailI?Zy>_{HuOD3A#{Bmm2$U>w; zy3oDe=}w{Klz%C6=3+FetKL8Yb;WKZz>WS@ht{gB>r?{{iBgTck(D%mU~C4pE@VQ&5l0fTT|WH6oOVTJ&zsmuZ3@+u`Y zd|j^>+N1=aw+3m;O&3ew^QRNG=m`~nrEMlJq^hfYq-Zo-r5x{-fZD~3Ora!)I<$r> zLc^{|*}zH&9t=#1IL-%O4ONOnB^wL<5#9W&jDm{d`xg8^-Y^eX$SJG>)8|>#?kR_b zezj{`2KL7uO~a)ZYWLV@T3LFXYlioJ`t_f{ zQzjkc_tZaM-Q3@+byk~ETQb$iw$vYh$Dd1~?4wpy5n(9W4R&H__n|oh0BC}aZYh@@ zxxo*AYPSD{(FS4f2Q{1?Ay6{q2Nfr1CWGyx4trT|EJy%s@N`If;3bCGkUdxAk)r@S zu<(sx(psy(%!vvOCTWEfzO#)*G^qHsL@PToG@Hx;4!Q`?&|3}o0xm&deFr{gl^;L7 z(*+9YkE=@Eew8N*SMhx#ucFUp9OD)Xb1!cH_V~l&^osN*L4xro|dZuKED;_PAvj6>A}tijg%4{V&M}((Ty>( zKCv`aU(OcaQBh~f-tg~A9#tmXExhU0`JN@6w7l12-o4zX6cfrO_SO9ATS7&Ycf`{6 z6r0z7Y$$(BRrqFcyi>AzX8x-a0oGpAf$hXM)anDvyXCI6Zit<+k%JJdy3b` zr!p%*gEa8E>)1;WpEy=%06`L>=MDs!|2h8N7u6``-@_m@D~Ban{Hh&1CR*Gy*3-Rs zw}p2H+bw8ol;=N|Kd(6$b45(tGdUkG=fv~Mc`%KbsN8Drl0%hDbxenS8ULno=>;aT z+8FV`%FekmhuxEz!yv4t^SnRX-M7t$BV||QBoa*3en!*Zr)DGC=O7LU?2~AU6#iL1 z=5?Yz@ zA5q5-Y48!oxbvlsBj{^0KNQ_a2SsJ1?RTCl zOs?BPGoG6)*uPQXOa2ZBI@%Z6o^w@3%%<@s2{2p7DGPDV^j*H=h9{^V@}MENJ*+Cp zmE7;n)8c)ePBI}yO+tEIcosQ!&T5YFlfPv+>cm=j?{NHXAV8z>?Qw7Hfw4$?3SZ;0{k+GZ$PQqtVL6; zKzkk3-(UxSFm|KT`&!d^Qi9u0Nl%8Cr%NvgDD^*WI05KSzoQAXmJu?C`_f%=B$roHnZb=NM@^XIp4qlHsG~JF;@Ex|4HV8vEztr-G7IKvG1EzI7l-#bBAnaSM+=*Zg?%r-TGTF2bd$^%n#Hi)yP<-@XiC(1<9mRh7SjAP z!dCli_HcZ!!8GzUuV4ezs>WugFb#GE)2xM_Dt!3CE_R}oopDOz{0GW_2kwFD9R9ZK z$wddqCdcLmPL7VH^{a;mg*OTlDa^n!Qdruka^31%#q z?dqfkP3b%q!&9d3v%c+WfI zl;_%Ud;746EcMLEN@8E1vil8-Ej!qMj}f@cxD~9 zLbJuGROi^95ve7@Y*+*o6rBgEr(X!8g7Hv!j`tngh?NM2MNU?XWwrx?W)U4?KdSrH z*;yV5iMW}B^kV6G+P-%5tYq)=R*<<&e+_wZ)#`?{!${QEoxux^lcQ_Zg{5xOR5i-k z-d61i-oZ!N4x-bEKREAg^+bqUIY+&Ub?do7OTYVB*(-^~(RgHlCF7@o++EI*k#7i$ebU$U6f{i;8rqjw z{Vxl;^PqLv5AsY@7dT%*oP(T_v%!%A{NgJeW1MdJmN*EGohWV$6_4E$4*y|pVAfAo7ptx ziF^#3r?`g;%0UI(%0>v?AJhnPurp8f{edpR{ zo(2!IjDG7=BvyPWWCt;@ADxC;A#2CWDA7gPJX@(}mAA+?8oM{9k}X;LNt2F@i#Jg> zkc?7}^6mjVoZVTO8O3SfGOvaepAM;CTDu1f8-WDSoRHf3(F_38MU6ovQ=WMG zl?l@?o8F%g9P%z_CmG{a!6**r#vuNrkal>%x3F|lqx@S%+@g#0QOrGj=IFS^cJCBT zJJ#O;ilM8=s*oN8Y`gofy)deM(S%%hX)0r3;ERh@DGgLRB(i5(i7W!QC${Z#OWbA8 z_n|B@()8Hq`C1+&JDJmZ;1rC$&?B>E+LM!|aeyrQUiPE9F#pL=389*(UH;=(lWEaJ z0j;H=~|Xgd-&v=j+Phji?%7-_xx!Ou=_7${I}ox>wkgfAOR!F`m6E~lmM&dbmjbh zy)5|$OxI&aYpQEOM7%{ecmf{dq1}*QkXPd$9D6y6fmon*p-^YlMJ&C_%7e_L+>C!{utXUUjSrMQ7h0gWs7CSEs6+!;cBj+Ap4@@`X7LXqT8C zKegMX#cbDaU(DdEJY;GTr9_c?%Qm&?z(xh7q=cJo@w}bNwqyoB_iVr(=H!q%ysn zFM-B2;iD|IpY#^o zo`3!vNHCBD#4AqIU+@fmzktwkcoxKO?c~NUNQbb-{)sYTnY-@6-DaPqcZE3!TcF4z z5i~IY#|H~9@)1c%p62H3*#G3_OzXRGAJ(kO6QTHL!~2qcMJMtz_C8Z;-9LY~xK=F_ zh8~nO!#x0^js+sI@C7SSXT+AI`V91&seL1+4?Z=CO#iQ_{J)4#1pNo`$!rhUJAIm@ zIrN^V$@|vtw&i`3)#;Vuu}Q(_ALH0OdCDBp|4Qs{{#&Uk5_0ulCje;&s+6$^kd~~L zpD!p~aCmcvrbcP3{#CaLs<=G(e(AtG`r(}Ll-VX@2>z)`Jm5n-tvsg5EtJ9KypQ!R zz8!}WJocpZKkM1M%dm%Pyk>~;nB57#U=lZ4;YqsRP2`_3lvg|1U7JE@I;qWmPPIDC z$n@feeco;2dxbKXYVOt<4*%C@>K|To-&DkxFnS~#)Ml(*TFY7;k?Lk9Zq0AHd581a zh5$pU1r`3Q=mI9=UK!DxChdjZlgof&{HU-}kj@L{g&EzRzCA1vRqLx&s_CycOgX^Z zMzk#RIH+xgL>z8Cm@ zz;tQQvM>ln7=fC56mQu!9O-^p_VLblgjfkJUmjcq6i`%WA}`A5bh2e1T<=o-xmvlY zuuK?NiLMWG^l0t7Ecy0cshIdewH0Y!`6TJMOhH#25hiHcu*F#6+i_URz}m>bRj>Qv zE@TUv7IRDT(Kuo^;0%;I*GpDW7J0N(h75TakQF@tSzytkVUYg-e$%!vb`LRjjr*O4 zGmSd5dh9kcVp;^bWaftNt2-yto%E$*zZ`k2q3)&DKNMEy2^4%ow!MH|d?jcFfJO?F z5-z=lBQW6WN0f8%>1QC7Bhz z<)zBKy9__mh%l&h%)Aatd*FSYMtXP;qT~j>V+V&a=TnB&M_}QCDMw4(hhLBdvjLf< zjrMY!xcvz3^)8^pNgM&?)ad$Sazo;i8<;}%5gugoNbyY%4%yu&%l)zGj}^$)4#U?r zlIw}ut&bA?J3xuEY!)d1Qb39Xjw?YX_Crv6mk# zalk!acKSlqp}-LNQfAr5k58Xb-+fO`1Ke%r$Ker$gqY?ToK%BsTB=pHmWNpHwKi^(0Y;Msz%`>I8QE&V?At8j)QbiY|`Yr&9c|whP5WTn0 zuv|i41|C9C8o`Om>R4OUtgl=uk4{C=qgvXpyfmfH1s5n|T;s+*;d`>}!jl2-t~I<0EveImnULfPfo5=`vh#t;;7R# zJ;BKX#Mu5$Pfp*1f_lzM&kTS=)?GHc@EXc5u12s=)-Mw-(P^e`LCY>eiHMR;#`9KDVtw{63pzMCeebYl)zI0;lDWrXMS%}5cK)j zm&*QtK!3g$e1CzVIT{h}2O}Hycq?o`O3bNafj?r$Coaggw{MaCh)+5{D}PR+5v+qb4jM$~NB*9tJ_kzo{~YE2KGuQfFVG@32GQs=B9VhZhi$+! zc(cfldmFY{(JOHbuGHOli2rj%xgcR%!)CPqJn*^zabe_hP0RroH#>CBeAVtdMTwr1 z*|?jOm2|H}Ng$xA`S$&FFG2kPPT7BQhSS_(3ml@qZ#r<@{O9@p{TM?2m6M+Sr5@*Z zFjlhbwE-tD57|39csMtdK@iwO5Tl5oMrHZ)m}{Y{Z@x0X_lT@jP}B^? zK9Pj@QI6lRtd7z0H#`ydcAYC8^3!$Y9I16K9!r?wgI_&noW~Pbh+uqgRijmNt=`*p zX|)bQzNyjXc)=R1L2qYmueW(jr64HN$nKhE+0+1Eg!s^WE^J`|m4EG~YAd}S`+(r@ zJ4ev{Pi;u!^ZUw#WXb;zWp5b})!Mxe4<#Ta64D_c2qN7r(kV!n2$Ir`zz|AFBcO;g zNFy!XT_W8fEgds-40GN+cs$4F`8^;0?}uSC0}QkGUiZ4Mwbr$+Whk3=3|z|J=l;7H z2oORBkgGBZ7^1SFWyguWWlYl+?5^#U%&&AiNrxydtn$hBEJR}5m*Q)r-e^zk8+})k z#3XvqP5_A{(1lA>mWCUbakvZ%LJYqi&DK<0#$80#q&^c=Ml6C8)qf~8%j#6je&V^U zg3T3s91mT-&@KM>rQJ{2qVGMpPf&bpCgw9i^v53}_#xENQr-{{S<+|22))Zk%eSj< z-?%7FG+JzfvBot+^s{03z5fbL!9|fbLD|g~ z2u_Lr)o1BT)9@cBDu|JW8@zlqF#E`yovV*wlL*#f6s;-r41=%Nr-&n&Me6~{Xu;&j z@gWM*CVCYnKS`v~XBu^z9HkH|he%vcca>PydD#Zc`C#TGMT}+c>T3ay` zpWD%u|yknSNcu*v2Xg zbum0mxi!-^GSI5&dwN25+$xhh*VCJCVDwq`-fDQ73#4Hj=SRiR_+nCV@8OzQHO9B6 zc$@>l%lEyE4a&|bpdU0wDt0`=t)n~s0@c=p)AI_h%U|@j*3|$pip}h)3nXk? zA&=JB@$22Xv;vUKN$#-BrWW_FhBt*@E8y3y_$8Wy%9~(+hgNil?QvD8&^pd=x2t;^ zMG^W{cS}htY@6D{q?R30-k3WO8F-n9+WPf86b+}W3#IjhG<8eF(mTzyl8xP-9i-~T z&(nHr9`{WiN3uh&3nF$#kk{_RGWi-pS(wG}mU6+q3rL2yn&o3du59iq&2LAP|+}uUK+SJ{=8Jj=AvAPfgOq#s1>hOLgU3>YMlR-#`II$8wd}quW6Y>FrY`GeY zk9cA0Ix)CpwC*;Zp}7HGR93vQpOK_O5RQF(5~2k+)@-%Loqs?UQjuGAAdI)gtJEc& zuD&nZ?M{8Ay|fVF{>f^2tRh-evq#9EfwR5$TA$VTH_n-DaWQF{N z#_!z(^nB2)s>b#M9w5v|1vu}mJciAcI6q9ZoDAe;lO2D0i-;-MU({NJlD?cMEURYh znEv*+=9*wWTQsJ9v1eu2Qy{6urx4mJ$gz^+U4O7%Rp=N^FIKX_l&>QL8q}ET;!#TD-~XVG&C#nI|~<^zq|wVw+$P2=>*umxjyh0UnQW z+PyuOBf~4fl7T@Cf@Z2kEw^f&S{m@IGX7euF@VaQLs*gQ1u@NsYru>QAM8#kv`*NC zJr0SM{X(VuZb}p*wIVIAzg)muy)Ls#d8rC_db7KZQj03mt4UFVn0{noolUf5lhmfE zVaonBj9fHBz=c=%c)cIH=}2>H$W|7wVRv9@T)WjqItN) z@G(#TM2QfTX9OA0vy|*CS(1h<+h@FbJ`SMp&)R@=OOYtJO~WHr#_l?LD-0hb)g)IS zhMl&>pK-LqZOTj~X5^S^l7{Y|$G8Nl`E|m%mdv93WLMNQbV|Qg*^6Y$M?;pLmf~c7 zUUe_2WJ`ZQ23y!wV((s#<^cZ1d$7~R#`r1Aiv?RMtIzEHuW}8IzZH~<4{^jbePGH4 zjSuiGVUVBsF99BNXvnIOE+d$tXj#!bnknMO_+!m4nL}tJ*#Mmg@Vx5{I_U=9neuhR z$5<9l&NVEAl!_t%8-YQu6>{%PZiN$lv$Gg_FVn8*z2gHT&X{TAJ#574p?rkDh4E+d`ifkm)O1UhJ{RD`D6MN5 z%&SDzvYN&kp?IMrC*t^049i8g$dJX7Fo2l##&L!|+`V_vAR8i5R7{*{B`+1!I%s&B z%0?Tb&;}s@2z#&PdWI@~mfsQc+fm%Fcl5kk_O(QMd_S{ZatiemD5mw&h}kfsMf8fi zIKP0OO@09;CPp=}A_U<9weZ{92BYrTPz_s$=@&x84J_H*r=?r{ zFW6`7d<>M%Uts(+*QxF++~W8d{D85?iZ#s1Y2^JttVXSn=QfA@aN>0HCzC7?2t;$! zFz8Q|{SPnUpRF`~_4gVgySO+>i4n?rjY3b!;7wKU6t zqWkoIhN!DeTZAE)nNM`?QDuGrZu)U&v-hMVLEHdt)H%<5cw0@{*3+S-x|{`ej*~2@~n7i!S2}cN_f!sBDZY;6TzAxYHT9+u)w`xubv^t z{}G{-_>g=_&zXwyaLIB0H`~+~YoB>&-e+15)-qj87Hvc_BL>;)!(alXF$ryiH2TVCbcCy=>R9&3mB@`zZt~Jhx-!ZkArBK!LOmAJ6Te zot29aGuN%u7okNjC+ecp?q~|>uSvHbZ}@MwHfX@;+v|dCj|_4~9`dv?@;=hI%vue= zhNVLkh9R+wvEiol@ORH_Palc3@SeDtzc5QjGPbS;ByD({e*mT&V4kJ43f(a3Qwo0U zM*i78ky0Yu{2SCF#LUBwVQlXhif%J`I;r8|_Q0vh`ttkZs0JhkDIw>v#619~{Kt%s z3;^h!puYUq0|Q%Yq`xC{8P`yxsevljx=8#b%3uvXWrzxC#njH* zl&0{N56ax=XWC3P`Sej)$+J30vpT?8^p);UQcZM>RPEm(DN45Fku=l%-|ziMIven{ z_i-_PReXTYL%9x2`uM#T|2?u(M`Ttv8ZiFn1q+(<# z7!aE%vbQtD9DgV@lXz2_Dy&*mL(ueN8>`T2xclP^o{u(kFV)5_m+NSyw5!I@4vhCP z9z=1=krRhlMi&|5)dyqp&?h`NJuOZ+nVH`rS9zyRLD`F>_d6++P*JIgk#)-vjxk>C z9-`kg;5D1u=FR!ETJb_3?^D=l$;kV=Z%PwHFbfk*Y=>&6Ay8wzjF~wFk6X!1NmAJl zZpmSCVA^2Xag%={K zouBH}N1(Y5=ypR5QRE7g0apkVT1XoEOU>I|*fl-7g7zSXCtBzazA-`1Nc2XJhf(yG zGzH{eAnoA*897>;qS!Q4S0cb<84yFwc2&qV%(Z<%@Hsvco0s;x(!QQe4)A%k{%eWw zT}QmX>;kY2%xj(%>O^j;H+rLrM*u|(W8G|q8DQ*{DA6K^fY21DBqa==Z=xv!r5Hhy z1-q98Cxcn_{2m~sBhbuR+t^?bf*D>wi^`iM-anyZ4MB!taVxKiwFRTqg@F z-cm7ldedjD)M1m!y8Q?gq93eM>+t^lG~tasJ|ney+u7);6$w7$RNIqbBb@zJo%*!( z0G}HloV}P(B+LpMgo*jH7jk^ibF(9Gqs=KE?gk|~CkrffpRXY7he;eer=#DW zyNr@)DeekT1entdLteYZc2~NNw&ri{pQya-v*u~5!sP)F05hiHJNlW6+$7sFzwC~L zm6A$3TVSk%VyeT~V_`~pj9?BUwbHj5VSTX)-4D9+1v1r_o}mI@R!LN(`0xCj`&gVH z7EaQzKV%*`q;$p{_}}71Kf3S;o%n&Dpx7OVeSETShIaFFHbIxJ`3hzB=;pVB+)zrf$gR2C7Gz*yGo@C9-29}B& zSR-!6F_p0O&N^zRCfM#G#o))6;y>vltx2&KEP%mDh#eSLXUT0qL8rR*(=jKHI^Fy# z5`L$tOFUSDP+_EL4;CBYK1jZKYwO}^_U|E-I~457&I~sTGZPcI;w+oI6A#@sV*!F9zUAgy-pxAW zh1wc|)qL2oem|8cXyrvG0lFNTxFZc)i25^dxH0@963f&7ySUjB^n&6j1{I}F0S&ib z&cs?z$tR$9mI0YYoSo2Y@lY@4TTD*vmPhp5MX#@*4OTpdn@pbvXN*Gr0{Q8E+%%Xhi&wWK#$60za1U39&NX{9yd`07g`=wEMrZe2wID?yI z>WJBQqNJml-S6ij9`FEMI8018L2x+6z-9} zv$bY`DT;$$MUIR&;hts6j9QOB%o(M^vq?30tzGs)XZ^D@5#3cD=8q~-uIbknT~rXa z_#EKF#@}vQD+!ab(xUG2{ctp@F15d`H|I`98yp8n?q&a@zV~D%=AGv6S|@66iv%>@ zL4aNgYKQ!l?IQRm0jncR3bnh9tC3QTC9#42 zDIy709GE-cKtEN4+=pzdeaiH_9JU6HfF{0+z8;=>@M2ZBPng~r4E?EI6?v+XAf~T5 z_)-HiwtoAl$b@}xr)tGFR;1Q#GIcZqa?{;8MuIXz`pBAr!o6*DX^a*lJP;1SM4I(p!N>?@gGhaxFNb8C;8^) z0)=-{;$%4IAUbu5OR6PNyT->-S5Ah*={FSL-sN|_TgT0q6e@$AC!nWMRx#?JHPSW1 zVQ+Kzl`W3FScw(nEW$iK^ZTy-*D*2bawHXm4X_{~F49;Ss9E(yhFF|BjrF15e(bS2 zl;t5bN>9`A`>nM_-DD52iPEAD4RyVo=M~l-P1AO}7+0k!qzD$}KjQ!w=&oZ-Jx$PW z=p{qGr<&L9m2ENCF*hzNHZW7AQ+X9qPScs#Z#e9s^%FeD3HmSjT(LiF{=NTOkd} z=45D1#~1}zn}E{rNJ#1<7nG#{qIR;!*Z2=-@YnAJ^=4;bO8`ZREM|P`Mo!S(U~E?Y z3a#5WP$QB5G(*()fcfD9f?)$=0@Mx?PY2F8PoH`K6yh5IyZwXR3nup{&kVE#HS?CQ zn*hndl>1eE2teTWih-_gDmkj{lyB9gcGE`5a)$)t>}jl=uODXR(E1+rxw#Lw6@=d% z5IO!rT%V~wh$s2k|NiCUh(j*9CzHA7oeDm=-QIF1DN;$U(Q$pJW@E(qcdEVOx-MQ8 z=ZLTL)4FV$$o)8OiqCE1T;X#>doI^9@2`Y(7Ypno&^6gsdk zRe>CKo|48^(xS~~EudmlO!cw+pHZ5Q$v=u!gQV`f0x@Ol?HT=FHb z)34xC0^_Qr5HkM=ydmFIP|)tj3ux=X#DDXpgCp6B%YOz(-X|gj)nr5}gS6!s`vGjI zbrXe!Reuhd_nIf<7evCxhuEB~h)1*-*}{Iy%SM-iWo)=Ly)YLCsfHstEE0qHK`Va0CfSUO|Gn&Yi zeMCA;DZ8Rfjr9f#GmUOce4gRd?Dz5;F`MefLb?)pHrP#2k4&pqlvMg|hiwXW8xI6< zxJFlnUB;>N3XQ1i!#RruIMx{HuZ(@VX=`$AsC)=#UT@_n1=yTjrX%0+W9ujdrJZJH zq(2Alp~|%qOPtp4xGY5a22gzl$R{`4t|K~B|2(Ot4aTb3Oo&-LVbapZbg~Fq{YUJ5 zkY^sEo$BKveS5U%x@v5vXlH|$hO@rG?6;u!TQp7#$IoTDdlLu^Hj(mqGo?4a-JIT450qKLV;k#5Q3Iw$*K2hulbmq08 zW#cE0RCgOm4ivuwP;VWCOh-xt-s0ITPH?W+zU@N4N+(ow(vDg@F2TD>t(+W17`bGA z>Y`Og|0eW|qYKZPZo4Kx=L8&CY+epS=DUao3ujimD^DE#DFD-G>F{Y{wh5LLe+N;J zoY#&DczHi=*F7L|$R;EHndlS6YjJI~wQ__SEY0^j6^(Ct&6rgkc?JcO)y(Qjau*1D zzLC9IkYC^c`Ea^Sn&{*NN1~jEexh0Fa!A?hCSn_=hzlHUeA=LIj1bh$Fr-2}n81gS{0)GBqX_aeN2E2wYVyU0$L%o-gEG1*y zpV5@hHCyb=X|cv4A(@kB_QTlJI6G;Qer!?!Cr|`#p-JU-fN6+4CWE} zg%6pBp;v+vkM4Ev%j41;Vmi!k8tEJB)3YzBOAmebb&+z!krS{HU2j$fTja&MyS3~>9nPVuSe=-&)oWT#qjWTKhElVtfIA`1|#L zrgy>84{)#burY5L@*yA$GauZntK z70+wjE6JUE7Pj)u^5r7ilCwXkWMmM}p4&T2wsd@VTGh+B5XuFshI1{tO5Hr0Jc)pP z+dwjh8NJbQ@X+C4!^rw}Lt~jcAbryRlK(76=xZG;yZ!m{bn5b~R3{~qGXi&TxG|5f z@x$?hgK)+KUCb}{pJQtWrJk?L10;GT-?t|{B|Da^ad4kVDKchc(*8^wr@1?}HeS#< z6`~MUmE=)0H*4$3^B_f!po;(b4RwhPcJ=N}@)S5p>rBB;1)L5tcs0#J3{{Vg-20p= zvSMH!&m3LH%guni+srKxi{TBGKfIB>R4}!y+pZeFuTlK7r@P5+zuh3G65brf6uP%e zVc8Tx%M_PqUcVPVN4Fg0W*6|GXPb(z9!n0hoFovt$l1`k!wGvUg?nb&{v^>@gCUZw zmGM)oG#c5oT`h93zS|6t+BhOHdk@7Yvw%b2%rUT3;sgQRX>TwbyFdGRel$(&IwdHO z6R0foHW7J;2o+f6jbC78tzjl?Ym{Ab>Ut5uIE*k5d!a{cr;+?)gSiE0A#0X0ywL8X zqZ;wk&TWDg%&>H@CP`2UA`hxH?GN{tHA1A8uqRWLh0N@NZ63pFDV}A&e|8z2n@cO| zj&@s3Eb}N5H=`!vUhv~&R_gfS5MUOIf?;wqzc|;*KJgi+OV&bYWe=yVvyi;MvzWgO z*#+m)_IafmiTW68SWoKKgb3upRo4s5*mnLql*ZE;L1}KlVBI{R)SvzeusK$dlWYm$ zZE0K;MZiF>Gf-YY(DS=|%Ml3o>Yyj^mctqMVC(FmBrioAR3k9m5iZiSS3bEBm7fIL zz?Emg7kC7sHyFv4ZfyFuMV0M#iR$$sAD(TN*rVI~Q~lsC;FX^?TYDc{B9pj5lw;pj z(a357_e|f+o&K>^ZNSNNjF*@O+#udpsg@#~)shDz;`U2W%7yI4&|I`gY|S#2%kule zU1Vi(-sp{Z+GBP*VH|I85&6>{H zIwsdeJS^&Pjd3$IUy6-@kiug!9UUKj)Tj-@V5yvaiFLVj7!o6a+wU7)c-t{%8{R>BZWbBi51TZaK6u z8s7s0*^BS~Y3w=$$Bm2D&kN_-0Sos~;OFYRU8G<@qqSp3$(9r-wK zvBGl2gU|Y;a|BbktXjBbktcKPaoq#A1=X4884%H}{4MN~N)P@>!6q$PuVQ%WE5T32*+w#aX+kc;j!3>DPQIEBNq8rhD!kGT#)J5+i}f^ziZ#+R4?e zG;qPYSI34h_bwSz`_RnO50`>6sCGNl$d@57NWXHT7|%UM{Grs0!RXsWSK*V8$)arH9AP^E&Njm?NCKuU7-F2mT6tVaJEmlGiD$owQcS(R$ zO*99x>6*8Z^7N?FU+(hp$|aNX@udoQL*U>5ogz@Am}-GU%4*5!{EqB|*+-y#`NVf! zcS3#P{COJCG!X5tW5$jgl#Vts0HjWm?{_0`CdYNW%|gwVC9xyHzu3oGp3BLRKx^PX zANe}83I=kxHzH*LyJK9BGz1ZlYRW6{1LjMyj{5rBkbfO@pVfnRiN2PaWDB8-PJD8U zx03LbiNa;t(lEU{LluFc@F-a3TVtv9~ z&w1t^7mM8%q1RA;NY38*!h!aCYUpBT3S%q-kzK3KTm3PJf5eHtFxRM0F8dFg0r>lw z<=$rajKM>T2AduJ)u$0nwm8Pm^Fal-xAn4mh^7{W<*?Dhi(4$xcQt2QX&dZml*!~& z*^MZGPak-Fu0V_CKi2WvN`4=`OS*tclG^gs4Uw03JTsql=_fWsDtr%F2#U>Z^z(-u zc3)Hn?*Ako#&uwh^Dq8pT&%dlR98wj-$A#K?eWu8{LEx&fs&`THey!*|Cx!Axj~~) zO!V2|z6_zzWd7Tw{pcqA@p#>}%Hb5G(!OVl<&R5$DKkr@(*7pmlY{&}2{jwCe*m5P%y*Rofc(QArbED^V zlc~j28I3=-%$`fE^A%Ja&E@l~%CedcmDubQqW+baDn&+*h{!5=%StKDamzM9?F^BD zrNPa<59V*Vq-B5K0!3YXamSupovhTvwf6)}%qBfOBT5U9YeGz&73J8`k-*nJi$^fu z7Z`5%TC3B-P_-1YMMVF^P2mAA{wKHJst*6@FuRW%KJ+9|wXC=GAU~ z^D*R&+FtQHO9q5y?V^12x~1X3T+0gLzM^5+GQu6+L$feN13f=B_-1WCO&1b1- zU6ou#XXlgcAbyXjx6 zG3AS1M)^F~VD?SaUO$f(pGhFWhmy>iMdB?@8dXW9%zDPL7o?X|dJ14zzQqE{a0kw#M zC*SOB)=Rx&T#$g$AAQvD_mX2O}jMw|Dxx6|&hee9pNqMdq ztRt_oO&u5%=>Ix?RBCnfkyZ9?Qsa*KLneG|h9ibazI8iM{=#y`+A?7dhRYt&XUL>! zEpE(PQ{8?;JIL_O^6O4!A$~R`O}zCR##UlNM@bJUnNZZ$gGQ7Hsy&mw8fzJsMr7G;9&HkkagW(2Y|MYz*Ur6;!o%3&RLiHOr{pay|wuvUN z2MEW82as07W5XU+*+mQ-A!PTY6 zgW}u;Or)^Dg})gKa!87B-b|=-Mw~iJXCU)tjDd9bd+btrp(-K^ncE5@@pig(gJFQ| zU7_XenIDE9EX?P~Hjj4{iUK_RD0<=hp>XKgnFxSM%?s+!)ZqMQ_8PTAm83rI)4K9+ z4wK*XY+wVb@uHC{0Yr>dXJJc6N=oQUDV{tvFYPSdOqhmc;rK2-~_@_X0={QRplVAHQn0xI6dUpRaTcE2ob zROO1jT%BA~XeavEWlCF zBL)wp#9)8F5nSQ5xLUrS`~<(vO6@pT!(Sk74Mye%s;*HTuuOdH^bK~d2)f%~j0M9@ zw;x5F9Vfw_Y=pxJG8mFuU}Y>ZMC|7VO4ww(r106R%(;0ZC9Jvl+B>%dyD`NG734SP ztmm6PR8+?dOiCQ|AJyp9MUi?yG#t6I($?oP#2HnpiI>Aq`bMqNQdW`z98! zkjf})jjlt^mMK&3v0L{cP?2DPX|&bhDM+k36`17x+=E%Ljwy^D_P_K~fSbKR2;>xf zIv%rSzhzNYIlFdC%%QtSWXna>xN%S%mfJ$WK0L9~p*LcuwMgPbZV^tmA~M&0P@*~> z6A#;0yF*^CZ|mz?b8jv%M;#=*HQ?VUnRICOR#L*gF5z5~zFducfxL-LmT>t9Y8e-I0eg80JZG>E{bk8yZm}F@t(SttGBk|tK5XZ(+a*WE z-{Gd?t3KiB6^tfD8kcRQ#f1nuW>`I1uAThyZ0wOrhAGbxeQb3QHPm)>=vZ*O!4>1`2rO@;O$gMculUAWdXrv z%1_UlnY*ISS={Rp_tnnJ(*JKP_}|YlQcnUUff;6wK8TnL2#M=_rzz5=k}wy#S%6cpE2o@`fQ1# zr8H~G9TpnSSD4ostVOs(X3{s@dKOR_RIrs?&G^s(PtJ`bDw%@$dFmqx z;`i*y&(VVtG^9DwhAVL^#Xd%iqIatI97ZMZ44xks);jJ9%{QZ7ZZwJNwwAE z8F?2y*Eg5WYkWgq`n_LUzH$sFe$q1i7OgjH4Bxh)ZZdpEI<5<(Lt76uESF=rMKh#` z>i$H*(nrz^C{m4pqIvuXFd^l?!8Y0<>n=aRE`6wB z)4SqGdUPrAWd)!Qf=q(xoB`PRQm4*aZLWiX-x=O`8OmN@Ox8ak>hA#ae;tADTVT>C zkhBNSFiA~|>WTYjHy=@*dk`9>MP9_70AMUm{@trzFS@Af-xB>hZU39)(G)Offn+tT z?H!z+1X$=L1qDC3rjH{gj!}b<70j+~HWl@o-dRdHiw#L40eUyM!=!9P>Ap&KC zTIfDNSaW?vuR9astR(~_96I0hq7s`1B>hE z6VjaNR@DxXGoKpnr^o7FGXOR@e&nj*){0)!!OQ98VC?qZQLm9w2M>dyq{8@y(*3~w zv>f{(_e;f{MdB_m>x6}Q$%+$#zASWZAM7ISim%lb*4#NG>&%I%^>T`B*GU-^9svTf zf7b!}?;G^%sO|;?z9?Z7NSdx=ZKu$Y6zS6VLdSeO!COvZ=E$jb!=DJgb}C zu$NTl_tsAW;I8>RTT~CGXda%ELJ@9co!j&{2>a~fbAA%{%uEBtuk@FzvBYT91_CH(%lW)%R4QGt= zALvOvC>5bz3fP)LwC-`E)FVyZP}Hm7;1E;*uZ3zTCR?dmxFas&vit_tCX*K}Q=B@< z3Bql-jXSWj!c@#LRdCqX-U4ph3#TEus+2MXM{L|v@43RK>^(|9S^?AwNYP^e`KEss z^feLZ|7j`xEmTnKX`+0h1mRG*aaT~sI&RTz7Z|IPP8j)BpkCX}W)@Ik`u=`zF@ zB~%pLeh_{7o={^VC$mwyeFo?^LzVmf$2oyA)BX&$>D~b)J`tKIl%x9{asS`rA005V zK$0hTYYk7>@YRQvV6v`F7UwU#&b%76=!JT52)9wkV>5I!!>O4*57!rO64)|%c{(CB zzM&0LrW45{e~j?O?i$em7pn~%Eq#G}y%b;RFC5JMbS_r}VSo5Y3e!7Te?ktHT-p+o z@lAaJMkNPhjns!P5m;kSd;?J1*CDwDi)qORep18y2^W*0l`2Bj@rRtj-wQ1U-CHjk zy(NUVM125BGFJTt|E2R8o23}B=z+afX=+7rXt5O4x^`;-TlEd?C6njOpcK!F_(wrw ziPgDe9|%5mUVZnh@;vBsUAL2?V2L;axuxR&dB6nk$Zx zX!h|h5K;56pZU^cvQDJ12Zd^kKIjXDHEWKDh@ z*;1&|C&u7=w#K_pY2Bn(r!S&Cifu+_`za>);k7uuwW|0rh{?6V_MT7TFP6f;AvV9r zK>TUlbflK>;LOautZypAhj~?_t?%Y_YbP|I#Z-P?l*j0nq%gLiN&|&#H)sm}7`_N3 zCi~Eq=h<~#zAg!uvIAvyrYh}UrGbwubf8gYWR>9!&r+>J_g5=JlwHdgpJ{MQ@s=_r z(eex(_;VP}tha(G_Z=+ZWaDcoMYFA|oE6$%ToMvlXz)q%IbM2@8J0gEHjXtu5?G}p zI@4Q*62DHJRKLXf(0!q{-W&HSZwrhj!wJ~GZW91$QUi%#`d_R(5cgxUM{i&Z0ZY$Md_YOM6d2|EP z6(v(xIbXudI^7&@voEqM1U3cYyKe%PzSsHf0xIe)wix;rYnwHK%k*MXguHA`IQ#hGxOw$)Ww&)=ckstktdgI|kLELwK*<$cmIN8|QOO8(F zfp3$9-ClX5yXLcHB@Py(o+{Stg=M?#1$m6+ld;NhCrUqJSXYywzl3_UclSLNo$uC@ zJgY=NJ&yG0y8u`3z9pfz;zDbR6J|4>9Dsm{;IlG}tL)461E%>hKSubSj(KwbI>)RL z=^LZgUMaCK>^;aQ9!T>ki*Xa>-Iorgo|Lo0ZeyeT zwT@O*1`jnkni+`H$Ivp32P5u9Kf4s|NSITV){#&!wfEh!z^W)`r@YDdEVBvAt&X!W zg%@mRy4c5hQGxNA_I^4?ajZ+Od$Z8Ulj#QnUM-+q8Q_KBh+xv8NF%o_J@^5A#_Pf1z_rn``gfHA+5(>g zFLlG+2Bzhu$V$*60{k#c0dj{dunLBG(som-X|)<~)dk~w_l*VU3a=6wz%Z!7F!JRE z$s(?l?F5?m%eS#-B$FfKz}$9Z?yh0q$@Hy@v_^j(qoK1q-w~I8Wbmv1&EVgc03_#t z4E~>`nSb!^AGnMEpBJTZY=JY8^hObxiL$|yeW+~xS-UWjjssYlGpzJe7kXEIC<@C% z50128j?ijg9$pPF4-a;nvNjlS1?9V{F2skQcT%@Dzd)HK$Twzs zI!ghR;PA7D_knyu)D_b?U|}ZKeb?JA12EkVRPkHGFA+p@F*5Q;3wSCjB?ahz+{YOt z%>jx=H`xmB9}5X>zOcWQ6m+$1{hAc59+1XH3)0!kRne#O!Nm!=S6X3J-|%j}m+1lK zt@w+}(bAaYau2c9ve!J+S&qd1YDSUElqLxxWFLf|5#22v_#`o(_0SRiQx5rs+gtL8 zfn(NYd2il;E774NmmzjB|K*!CsOU_E6KAckfmFST0O=n2&HDtLew=HHz+^ zl2tlj?0b*?L)Ige9Kx3CCf z#YUok15@E6hj-kyXil=z0TM$b=)mkP9cCHaD%wR(eb}#E|${J=K=>ixZ=tB`3x^^vQP|@3=XB)McM7ssSXyR9! z97j~m5=U$uV44ZWsC$*d0IsQI;eAndK`gTtd7l&*67;|NnEo(SVD{Yqg=o5T`LFoh z+O6$sA*QarK(pZ8Kq0mq%R(PlUToG%*Sc56b}2cV)0x%b$X%C-PjB3czD#;?&paMg zoqZb6)RuZ0$I>>-x2#KvUe4v--OwCq@ZyJEh@@U42H(*u5?|(~rXL(CagmGoTvhBX zquHZYdZVoeMqv@}q1~yQ(WJ&eU)ld06a5P=69QTW=YQDoA1GQ2ZSt20t)|+4SjnFj zLkbjOLF^RPksh4*`F9J*SSVky$DW4UVbVJCJY8?>q%ULJi6`pz60WhwfN)7aG(;a@Hr4!oR1sc7d3++$py8`Z5tt0Pgo_50{uaul`a!cT>vyz?L!{)%97E8|R zJo&9r0EeN1gm0fd0*uceOY>+n&0ycpET-rxvEa23 zHD-Jt@wd9wKpw|y_DVna>SC#Z5y#ZhRXR9|a+uJUhPfo(j3;aJ6HBI0A z&S*8KNt|Zg==TP8xTG7uvVhs1r{d-D!v7?Kq(2rv>wY)8FA~#Z-^|K3`N?J#c@=lU z^Qt$Dk9?P;G0ruGS)U)1YH8|MXxiQZRN+9J=z#OUAbp~?&NLE8d!08Ti!b`|QAM7o zlthXcX!9F_%;QBv{CN6)*2D|tITVU=4?dExvwHC)nSn^lzFqRZpN1Kl;jBJRz+~}U z=bC(BO#~XV<8#pi98iF8F)*K`!wMdjm~oc8s!-7NeONjD?%aJTFANOt-I#Rx&Z*=P z$9;*<4VWxfviZJ4=Sa-e{;*-*-a(J|} zMH2EeG-}LFAd?S02!=K$maA4wR35&anOMP@YaTM{k7J>?XlDRT#qUHZ+U}knFk=cgf$AAp0 z2AncokPLsS+_LnQHd{xY!pwP^wls$Y1ooA`0^;;3BpqPi^|d_(~;f zfzmu!?3O|vL&#A&!536w^6v+Vpn)bw@$U;a+0utF-R^sTB8x1)4~TOR6}i;OZI1LA zn&n6Fkt?wKTp)F3^=J$E>?R{}S~4va{6?TlC!{UO6h9}p{LT|!yc0ecgBV|=PS@83 zt=ba_7an}Zu;~T*Q9{hU`BxiB#Q2@7#^~pn#Gik_UmLhL?nFvmA0M9C4a~ zl<@bxcVF|Y*8#bl2A;BBOxl2G-#AZ@&s4sx9I8@M?RI|~M-AOJ@h|9q@G9qRuS56G z0q?9<@{Q|~)$bF@(gfy30UQrD6fH!{EnXV0AAqBOx_^3ZLKn7Q#6NYJ0)QVOVCc2#caKIGXO zKdMA2DZ||g1Kkef5c5qb#gS6z=TL|XD{;Tbg4Dsm9Js~)=T*lpQ<1;y z!C2#O#!}xDP!hw}ANwroX&bK<_&g|n`Le2_t~aVp;+e{cc)DMz(qrZ+@Cr;z^DMcO%%ntNNWUI=6PBZ!qXe*cEbpH_;st ze(dGh12+}Heh#UeFiPR>dO_iu>D(pK=}P6FeUiQlez1#|c$qy5;Ycr!ykhD94sY<@ zC>Q{uc#IdFFN zxe}z&!(QP6ow;=}2$npfThg}l;we+Q^@?~Bej}KL8e)`=0K@v1@7h&O*12C%p9Z`H zYwAHq>MxxlkytehtPwBA5@Y8bQR*b<4H)`YpDHO=M{TBI3z@GUNWt%f6UsmB7=`dgrjPp=PY|l8v$3NIzA65P|0aBpt=K zm+y4^uHYrnFuayK0hC{BCOo_$1j^@+IO}7~ z!)X>T6GLLA$fmvTELn$%)874I)OP9{ZtP#Yj^DRk;ck|H?oBaIMY#xIFnxs zVAg^%nkA2drIvhyr8Yz)0d9hw@)c%D%n?v_;(WWD>Yd=vb4MLHmb?VrB~BoIduxgS zvJ$1KnlyaELTZtAdfnyJEdt!k|Ey2{$MaMnN0F{Mmu>amj^vMH%Xr1PWxV6gd(IJf z?`8W)_4X(Djf|6?s)^a?u{pLU3D`ya_nu22F0#i&{n~e0r1m|lgjTB0_f1}O#M@Rq zPS+$gmyu9&740via>&jyQc+=U7Hl_~XQ}exb|%E?NEmc#a0^-etXIMq|Lu%DWlSdXgYxdU`2o zBI^RX_$K_Wz-W-)b-n%$C$u-YhJMDn-OI~!#yY&P2x9)6jw2(4#X^{U>ImCY<7MP| zW;>nGq#v)P1Kv}?K2|Q0ba%VA zg-d+>tyG?eNB4CC9r0vxdeQfI)9fQXLAA_EEJ0@1>%Ty@ zk8{NXy$I!`#R-<*I4{5=?0sl)%2Hwxo^|_}XWAV@-u3O(d}kJVq4S)NaGB$GR(0eE zai1$L5?1th`BF8L2QYg>^(HFmiPRUSlXXWc2<$Q31StYd>Pp33S~fdI;KT_bMYKt9xmFs4LL#PS$Ha^}NXo zbO3f@p?o7Q#N}7nlH!*ol?$ke2;d}9PE)GugxQT2HfmjQGCrd|-QkWDU7tw3;Ug7u zgy(d7Q{(eij#PzF+{x+tzQ-DVkd9k8N3=a;aMri{1S)M*ZBq+~M8?~*b6o)jPw8ll zMimKsS=`Rr9yj%ATszogSpg`5>en>`vqIN1`!WZM;)I}x8Fw>h5S7l4VB zU-lP3)E4)nF06{EY>+I~HWZH{t6$E({_2+CENMD-AiCBRIl6JY{pItW&8hCV zk=vj_jofNw+%?-RU%f79#K_s#Ws^Iq&r@k`6AVTP^u?@Sr5({ntfP4sXuO%{Y8u`> ze#=QRSpLcD|0C=x!=h}vXop4`1f*LjQ9-%}L|Q-rX&99T0TJm2=@>u(=`M*8=`IOH z85$&{yL*6PJkMaf@AsYWT<6DJ6O1_XaNql0d+oi~V#^KZ;Qd}5cLlEoX7a8tqrK^B zM{;!o%^p(@acNo+1-`|Th!@lG?{@KEF!iG|evGhexhrzyk3QrJZ*4`o6w#g3fVmcp zO*^i!d)OpPwWkt=0ITi6m}?f&c&{ujr+2J*B8gUYn8I=oEV2Q~sc}gdE2pt9olj@~ zto%>_rO>#bi_n_&))UL<7%i8;I+(PekV4(VTT@?pd743s*qOhTwJ^y`BP1n03UqiF z$a}sVXYmuK@aC;VurGYWYCZO-^!R#^Gu;=RZgjm1#9n2Av_!b(xDiMR7~in%I)5IW z!uev-#m|j}MC{~jjB^$qGSMA<)8Uq2*k*^pm-0qeB3+IEH&%^PL2?-XaaYQoZtGb@ zw(Puwyh|7MdG>`7hH+CuP3}xQwMSljo2mce6gyxyetO`$>)Gu>0KXB$IEXPi@#>lH ztQg*5Q8Tj}>8B5FD>4Z?9rf|4WF{ORzg=(Gd>G=&7wOV%a!7aMoH_e24X|u@_=~}M zJ^v4(Mgi30G0>{HR)4t`Ji)(^OCEF`8>oO?E^_QkD4+z4D0Kd3lKqEiYIeKGX}s-P zhOn7@R5`Vx99xh;CVgl|{0-(&4|s zCmDM35F4Ak({jRw+*so#Kdv-HryFmtq{-!2rr6wq&`7D3tag^E3Ra+>7gZakuA$?g zr9Oclp_RN$<5%_iGkdD#$Md0ADdgsaW(mo1^$JqTr3z0n<7BXkN_v+(C+{9}w>Q5m zA=Q+4h{v91y*>2J-KXz^JnM77Td(v%_PJI)Y9N^9SyXF~k$>#e1rImQa)ZEkb+3$y z)ZWSksXD6itlElnW4^uRTSko2ii}16IR(=Y^`D?M;b)ZWfep#y+2OH4=vb6|S?Z?1 zzyd}eFKgXE_khPBn&x}M&i?1MUl-ul&rhM3PMv8)dne{7YZL4cftS2Lz*b%tFuArB zvqm3olPlD^H$9@;Yi;=S&u_^xBQ&y+8O!jj7R$}BqpWfK+HQ4&<^)&@*z!at(E#H! zxc<81P$DdMBOBV4I1f9e(LnMe zgR)~Z$MpBJl+?wE(5yWs;4O+9PW+z;AqnWty1@->m$*bq&}*~;B~_Sk*6qpBQT!VJ zlgYt1hE1Ms2{a`3*F_&QI&SE^DrPmu9aL4Cs*|qV%8bIBDX)GaEed}yD*UFvJK|fq zC9&k|1P57zZ-TZwpNy{1nB8{LADEt8r!dx=t6AgsEhPT>{##sHz}%G&rX;}2g9w<9lXI+v2IU4;{=W460{6k#;* zvE*D;!JLmRLH*aaR}T)jO#&xs3K_YIxVUoja(^e`0Mtjz|8r$J0tuOAs+KCx#XR2d zU|>ex9Uy=F*Smfv1+suN4v05#4;+37CY0eEb*8bC^Zvw<=$jq+=BV=_B4XYR$vT%Z zt+!=8;??lV9?I)IaN*-Ow$hhTfJmHYYPlKCG3?CUcWUNCA+!cJf7H#02YRULB7MFq z0zGtKkj|{XQ_uU%ltOagIdO}N@Il6$SRZe}Sk?61j?sJPx{c9;lWx$jZ$zg&NO*fu z#9oq(yHw2u$LHg>ESlXW$*`(0gSTbiKcwDwcSA_leK>c`62#?eChX(pZtT~9^tBll zq%@?sXvg*4Hric_nrA*GYY{ErZc(D{FV`DN-RnZyS2WhtGJW_0Lq_=+to~riFdV+7 z93Z;T!nahSCH%G7u_irr&)9ja?I(y)Uj!KeV`T^laGN|8wz{rzK|1)J_doPBTZJ{Meo9D)Sar__6Qzl~3ZRqWO(UH4USdrfOrUMZGdhYtU1UC(Q3sncwwG zWS9@22kAaDvMIzVXv^ayy_*F|ywS+7FA42gr`3DEUsu@0OkcQ1w}r5CC^ zA*~sq8I#pOj5RQ)OUuRyP_(x<#X54v%6NEpe5jmZ;(LYy!$Nc=AOb*53ADCiF9WB> z-}BfZ=2|l z0(yDtZ1wc@4+(|eS@&g(2ILel$z$X| zva^9k!m!=*cDinnX2zlEinKNSDClt6m9q74&>k-|fC=YqIaIASPzqc36eNO{t~vdH_}BJDmL+V1CY6h0IL}tzcpe=Rl>$LnJQ% z0dpzagkd2&0lr%zmBXyYJi=_AwNsSzhPK2Vk&z70JU5LkA;*$7>1e*AD{OB1 zMq??Fyi{6TGW2tsJsb3a@9Voow0n#N94QUzWjXMh-jp@-DVQVz8|YFeie`iZzKC!1 z8tgR~*h$?1o}1qn3L!Qb)dy#aw(VsFd5wNVeXNNQ^8H3w@<>~Ibm0x;a? zFl=c|YZi9Ri(=0r(nOVJVYF1Ntp*UptA3ceva04Dl-@Akf~P*(|6_eZt{8K4|C(&< zdI5B>MSCN5uM-uNyQ(Xm7-~10-u2y;GJz_loD;-TgZ;)|)~FCsqlP$IFcgsQ8M=Ki z^eyBm^GO?I$+#=yT+!$~&?(qHH_5(SQ{RdV&sZ@q5Nc`jWt?OG7@^u6$Lna zMi%69ru!b%%TDJID(>4oA02K(JS!si?Y z2F*U}Xv9(Y-{GH1U5<%!ZIJQ+wju!V;?VTwzmoc2k3pVC+2OxrsD2Sze#?oXz`Im1 zzJY*FOTbk|4BZ~cjq7b~eK~rkL|F+61PbcOmoN$t1ifTQL1F-K{HJz?&^nGR5AW@E zsd3~c_BJbJh2y-92N=hDW1%T^l^YSp3e({l)&lC0;sLqj$l|q`iR7>B2nWrF0!&s6 zCt?%5$dm)vyXz2sT5m-vr7-5AGv`Hvp!ljyygO6(KXz%H=wX88ba^{{EibG#m@vwt z75IeHw=5RZUo;k=M8ALuj^D?%*8y5N849~q?;1y83zb39!_#qn-c$<8NFG!}vHq%o z@sA?k+ljWev~dbM{^K5TZdk)(%PrwZW$y*MXWkI4XAk45j~ADoLM6FS1%Lpmuur_z zL}_%*Q{0^Vsl0Eg3;bWwXe{wywQQ9ez|{Bb3e>PoymbhcXWoC?@Rm|ffSezL2MNf* z-cxsGpuQ)3wJkRI@!Li6buR2}?mU34Zx838PN#~wKiI_~MfTw{k_*!Y9S^^b+#c;> z94F>|5w>o#^l5LhYw*kDBah@|J~nTIBZoztC!wfSkNITG{J5?BK10oWaZ@ipmiI7q z57v8b-J>^j5Eb?AIC-k>N|*RBdP3FpTo1xU6gOSmxA|ymLSlz|@uM!QoD;M?Jz#v} z&`=_%CaEk}taionL=iFKK%%yoRALUfb^rPM8Z86c;z?z*6UVeR@qBl9-V=ETkJk0> z3r~j7RuuD3&||)F#v+DA(;qqeYzK`yd|qEoUBo)6_i3Lh6U5&XkloS(3Mon?Rvbi^ zlHe?2nV@h3z+WDRwGXiR!$gm4vY<)#ODx`x$;I*#=pMY`_=iINQ@oS`dIX+bWP?Xn zEu-Upf&^h1{qYOz$!A!{!QB&r8fbhD0kdefRTyajMD}e`fXM#U$*Zx6;+L*~KaMzU z^5%sIAwh&Iwj8Ds&lug;j}G$y2Sdo+gFZl7Ej9>HYE}Z4vLUnhzi~CCrt`nDz&}~h zultREvGEVlTZtRvI1@+k6`%lv0W5|sLg*%=2>9S+2n8D1|44y52ux`_M)msvp+c%4 z9lQX%$IRwbS$coD))on2KlY&lKF2F?=k2d2E#D8x%hoejP*Nek0J+GqFBXb|@!{h3 z`EB(XFWu3{ZVo|b891Ggef|uD=_w8)7bBX0mm#{$axem{IsyE_!bA*|ieF{oPB`+VwDKmn3R2{SzkaEcUIpM#$M` znRn7>qNHf5g)0pe6BLHaJ!mCRtLlv``Y=q>>?HFm3cWNaSg7_6aitA?M+9hWL6>rWj? z7{}`Z=3<|ZVB8mlo0v9qH}YBqI<7Z6jad`np(Jg`d@aAJ{5YRGPP1e1gPRS?id)7@ zd=Ht`4wPlKI&K%ZW3?tvN$n+au8Mfc$7}p?Y%?V0>alls(Zbeev#unGQnXCT^5*Cd_k= z*A3q1ww*a9sYP4#K^T3$VgqZ{(gWblW3&P8XlA^SdmGwNE>D@}@sQsd2he4I1GA>~ zI8JoVvmtj+sNvF-U-b?>!Nc|pNAB#w1FJGZ45mnKIMIDx9*1-Zui&w-cGRMtwI~-8 ze)6DBn>QA)yQ^Ju)lfzJmAO=s#xp6a8!9VtUN;cM*7K`5gGZVP6Z1rNT@;I?^BM|A zkWXf>PQsB}2Fl6CU>$8HEMq} zYQ0lb$oY*8sOGnHPR7E^fOKQx?&epbl_owjtK`v?vI)NJL{H-BhF5MWqQ~ro(p^=n zg8yvu%oPSS76o+7fEa~NaDNRa=K?VCcPjn^kV7K@M$|6_T!3<+PD5SvAa#Nch71y( zr?(&@bE)cXQNL? zOUvnDu?c%5o2*NTj#35|Ud<_${Edcw!!N1s#}8T+76O`cPKOf)eC-pC(R4lo(-ZT>NTVLg=r8<^s`d z46p>o%;j$_;xNQ{Y89uA<}}v3m1b&8i3kV@mf=2kY_4{eqfZu;$RCOewM%FdrNmW_raT~ z3(@RG!&!$&vpwD5``13=4p;88ynEAICanm56yrU7HdYDskS}n40b@oq?4l03kEusT z&nETx8fdYJnO2v4Izz>1XuC}c!jB2KXiu}|;lb%QciSry&s2>KirBYwAdN;OD-4Ba z{`x2?g#SE*@Z*id64gacX0uv}1te6XgX+xJ#Cu*NM4DocT`)Nz!hYyOcLo{1^3j(C z&W&WEDe{B9i1Yi?3gO9PAqfh7MAc4qG)EKPQO=tN;4WXRbsJTisAoSxQ;nfn$S%N( zz`GdLH*r5GLva-LyicIKFWVeGwj_$&=+m0z41WgnflE%`#YnGyl->|AP8Tf}>mETz~^T{{w97r-V>5)^G+lK70>+`5G`Nmq*Vg@Vx z;wYoNMRnCQqW`q_`0e1)g;s}-a_(fWlO@yl1~p7ZnvLHd8*Zq3L26nFG8Al@w+Ev*74UG7)iDIS0b+fRytw1HuD8s*=S7?lvf?tCsg(J%Z^VX0oHM z&hu?>O_Jo%{os`9lk;5wFaYeXJw9!|szp~=iCcCTYH&t&y7n7Y4d1h|7E=`^HyBCcb&=FRk|^2k{cV=kY-L$GnNk0b`D< zAqs$fdVimjeogK0t=Y=QX8t~wF^AG4{jbCEg&FW;9S@v3)nZdEliNoVwtaax~LRabgZ5O zb@$vmooJdIcmy!ZKz&9QEnA`q^gzq}dz+vi=VC=$u`Dv|$q>q94ua6VJ<{eE+5F2^ zA$Z`X6%+!Nu4TniU~tBK9Kzhx-?MQ(2l%e(!ts?BO{L>I!QqOVjetf7+ZkHfWS|A) za*?Cox*q#d8U|6({R-H9?SidF4ecpQj8J?K)hFA1Zil6-NPOhUpVnxgold8_4={od z+vvoLMR&B5qz=i50q@JiLxb>tP{yC*FLy@<)TizkJzR-CZvlk|;FJNr=B5243r!vy zaF7D_HJWt9+?k{p7g=`!IEP9HukHNGBQQjz_#rwz{W&NOI#&(E`A^Vyx@H|sO8@Ap zHskY||Hv*lGBI4=fU7t`7hT+3`M~|_`u?gAO=}F_1pIAa$K}rG?x2CGFYM@v&H$^lm;=9 z>V1PA>L)2(3#sS6N5xKRBc}B?xE13?MR`0kY>EjM&q{M^VoMx*m&$y69d(}sOIW?O z!pw&5Ti0BBIQf>MhqA5}?h)}Q*m}z>9PhCUO)m+*5)on6MZ=3HP|Q(WiM%dXkxU^| z_26^$B))f7N)1IFkyNn!@1;>6@74A!g)*v{01~Z0nxk=AYDZjeCxdgHg+v+`t?tF=lEGGTLTuB0D zEH3jem^S`FzEA≤(r0w{S>vHb&@rE@k^!f-k+Ppx0i5SW>+Vuiwmauhf(D`{+w{ z@sKc}H#I%X!5aCl<}g!gp*1Ja01+||;kxSd9`ZQ}0={X(|7P>OgeS%tB+uYR3T{;1 zck6@>G6R{I0-8A)+Os{QlR&SlS#HA9a|2tFHHl2m_xas9x{JU)Pds(4WftfeYNFkC z6PkX4o@_ubs7LlzHrs3W;@9Yv=!^nqE}lO=-YznyE-08DS2vP#ChTC93nus?+ucm; z-tFH^jqq&~f18{TfBis%0~hz|S6Y<>9ZnF*%WVJgBO9P78FX15dn7~N%iyH2rxLzb zA8+o$$IJ2p}O@}z|KoLjzR^2*y zvA}JMPt5DNAW7;JjtviTzJ0~*pw-paTGeplp6E3Xub`L}|F|aUDC0ip9=wb0`4!@$ z(&(JZ{r#-yds0`lpxt)L^DR)ioJu&eugL2zTk+&xeMM+pDFMe5I2mpk!BiZc}{dn!4WvKLsi;#E`v~I@ea}d z32Grv^<7k1I&}CxPx1b2CX_R_C0s(Z-5-d_z(51fXyZltD=~WE`sE^08jMd4$arh2 z9d|||Fq79+mfqgN``%3bD~I1a`z8F?B@cQ!y>e$N64I5}KhQ zITjAo*MmTJT^!&7pI-K>{ed2UF`HH90h-phM7X~ues$xPX_k~s{HJTAEBqDDSgCFLBDQ9XZoSB8cz6vJz!;mQyW}={I|+`mv4syWNgNF%Kd*G`STOXo+&41R4<_1$R}-2Iivf(sbX! z^cBAn*P?aczn%Yt^f-Q0+w{W8H|qYaC8LZj-qZ|zL!|9tjF;f961HzUf4Bt_tP#urF=nR&%dNY>xb9VnGVof3Zxp7x7`tX2Q%jS>9&FG7p_6{43p__N z1m0;a$OuLefDd@rAPAyL(%2KQu=MvA8pt5~pP-#{-zb%_v0LgF&-R)t>QGf@qBBH| zWZ&Vzf{(KTg5VVC*)yK$jE)_AeKm&T9}Gh|2_h8i zp}3Fzd)Qa4NG)8o0e|&u%|Spf_D}Ua&)1zX(&Two_zD9-4LzQ`<3O;y6N(cwUij?Z zX`m=mSH;PXHC9X7`U)OVIPcD5I~=Dnw-elsI~=AghbQmp?9&(nsz-0Lr&iQxsYhs5 z#9@i1VfrUv?}G`91&$oHkVjDis$?QWfD*6`u5=yHXj<C++6}|03G{U4!+|>I^PS&+jwEC^E6#@v%ZGdpNAxqwHNXGrN14+WDo@tR=9(NYT{R78?O?O+^w=}|}Z!_WTo^Rav^y76r z`~K@@$PX!}Kx8p+49w*$Yyj{f6?q7xh|EZNPv&sJCf@n6*VHo_BkcyNJjyGdQoh8m zm*hq=c`(H1y#>_v>A;Ba7Z*9&AEAi* z%b@i9Lx5t6S%)Aj2_KLm-rqXNI6XGWI2jQ|^$A;|EF$1YJizYC-}8sO&P7gns+)oq z^vs7DX`cr8>#|Y<{}w;38-+^>G~#D`@9NFmlUiju-arWs03X9NgVK1VoVxcXsPo}% z&z@(ff!H?yPRpJ39RrTnd0wXu2;;(-(6opm6MZsXQ`%Ds`ph;ADaQ|%Yx;!eViQ0( zWtaaBa9SDWz}t(RI(#v<1f?9*N5(#hI4PTpeuPmfn%a#zN)dl2yL?&Q0U6M?q> zrbVN%|LFSpe?=6Qyh|_&ZT}U4{<0$g*7*GxEZodK(UkFtl;YDs{IrWXDAG)nI0NZX z_l;Ahard~~ylnjHafBGwRv#8jL2FY%_H67UYM`E>-XX%yc?5E3r$T;JB)2^B2{3Kq z0<>z~v5Xxbp;dJ{+~_cv&Imp9R5NKiF`VjRz#7rGS1`p8cv$)cn4^M0H3FS22CI~N z`gaUjp{nk_EvU6sU##)58Bl-#iM+D)RH?Te<5uqR8=_80J9?-E4Y;p``{qFARRgtn zD-N@#+a$z3A9a^!K5YrTf`$69R&wAkrEGEgckh6Fm%Ea$Ja^yPx0p_noho?2UJe^( z#@*nZCna9<_#h^t^O=1Qn!sC0Rn>v%*2TLC{|+?}X(q29H1q1sHx_umko(dL z_{&1w-(IEmX2F-@wl4dlN6Oy{6lYqK@w&Wym}$SghnRep4s?9cGipX$-kHiR3#|K{ zXpiMsyYVB9NMC%j;WExW=HOVJ-GCFFC%$D;s+{MFaf&`U>GX^E<`j%21ogXLI-qi=O>J<4`L6z z{6_|@jI+~k5Hp0n(2kbHZIO{C@wy+;b@nJ=D^{pj2y+b=@16J+N)M)m@?*9ZFtwbY zVX5^h-SkRuRf@5L`g5bnIG5D9HX4@b+34ZV>fHk~RYKV}a^{NnqWUV@f7Idt%uRoC zv&CAR8`Xv{RWqx;*S#S@`S4L&!v+P{G(#L$GK>jtQMlx}Zgj#IVW&vv{NM@8aUd%( zHMIUgQP-HkUv-?lUeXcuJ`@9EWZ|+`TW=UdJjDnWXtC3AbNW?bL=7;UwjdO+=OOV-5-L zG+YJIu4UMhUFr(Ud1HR(Ch23(2-^VN=L4JO=AvS>tw_;K62Md`_YQh@qNT<$6#mD4 z`?c=`(PZx58{St)CHU&9<%9{C5|$AV^+m(ujPy8U*_gFfY)>d8_waH75eB607wA+_ZafjOUZYdoTk4B<1dua{10^q0xk>^#pjpJ zYUl!P98k@XJIn;C9;7%InXS@{<(!3$Gyus>*Q`M!;qeCY*r&gnjwJa{Zus;CK4>4u zQ3uidr|Zi%9Fnx1QGo#O#;)tHT#&+$#I_qO9(xdO6#TpR@_Uy^!lwy4Cm~cv&N_h9 zM?u@3R`XNvZudTctO^&P98>rV_#D5QIex=(AYruv<)Zb90M-}uaJbB55KG{`SsN|r zI7g#7;7n>ybQ-CgE^op@9w0#MR3k2+&_3UBa+jOKPn|CLL(~orKlfXf1N^qaPsV3o+tUs%xrC|>YFBOCqPghmmFKy&YeBrZK@WixKaHFVz z!sfw8d^hL?%wtVIUJ1vKGn2DayRq`xozTWE8T=&;(f0}U@}(6a5dI`}S&KC#@^XOC zr9o%nmm{=*DE%*p$mzjtjRWH2^aV8dfdm}q5;xwk`V0qJIx{h$EArPtx5bWgS4DyE z`pcW9m3$U-G*&WIh!&V76L5+io*_k?v^TTG$meY&ym_ELaFsvm z^C3a&RRqEA&O|EgSm8B|v-9_}&gccjZ(! zR3&A_bA}D$Y6S*HGI?(dZOl6`deQCKorE5#8EP0yuhaJ?ampVY*9Sk7k?^BkDbIX< z&a65jcwxW{R&TCph-hfzdLdoAX7KpbyW*1x&S(eEw6%CHak|gO!3@G!W1hrz8y>_Y z9nvkX)fgKp#Cwloowa`@2X@Yh7diPu|E}#g`rk1h6r4t1FCq7u*3MN1W}Ps~oKav|HT1k>ix$?!NA~ ze{s6DGttBg;DdJ3>Jnh6DQxa3M#sds2z|HZo5=yslS5cJ`~5H~_Q&@hV!n?A;XUEH z&b#ft5-82!=F|?73d%@v{jol~^JaIm#gA%r_@UL!ORNeo1eaPFz^cC#61rR~0Cxa< z)i|X7%3V) zp@9<$3xK5$FAOY)EmY~11qzaA)peN-Zt_B_2EKe|Iz?_gK8;tNrJJd3sHwvG7JoJW zn&jE5{9Y@lm7VUQT7$xm5%o#MNev2Z=mOx_}H%m{}^Zd-QK@B9u`1}>~AVX zWug#E??RQcv(D2gGtf}}HG>sJ1}+uEZVkX-B<2GgCK+*lE64(f=$GO5W!uvw5F&8` z^n(6|j?P5ZnR6)ZeD;fSC2>{OOW(>Dl?o}Ww+FDUN@>rfkIucZSPPqTs2R#rnQMS*~Vr_0D$Tfdm+P(20{guzh z0Z5{UWfW2^|J3){oq#> zz=<8zG7}ymWe!dgAJDfrITQQF+9}9sqo%@#VQ;WWI$)?4h(Lb_%j8lWN9(kQ%StTG zhOeGH_tD2wSzm7&Y1Dm0lW*K(osZR>DES0g7KI4ZFjoswqUR4FeV|K!Y#4>Bn10Q@ z1pXs3HU6Z?{>XWlZ=t4~Xh@@jBnZ#Lg{obRqHAkVRZN?wW`~j?fY%#VQhMBF86`u5 zCB?6tuh;$5p3OvWzk7I?fAyHV;RGXsVX3bBw39_JE7n3jPIxM+f4Fk^F+c)SDavpU z2UCU!R=$p$_oHXy2ps_CuUm_Gi2_I;%6mcfbZ3u7lIu?WXW=v(Or(vTrPMDPdI0ks?A+STj)TRQyjx&QZ&i9_(Cz#Ryq+t3^=9C^EO zdhMI1jr7)Zb|U223xSr=UKt}lz~ z1N&lR>SxaL_hR5L%^G_x-A$UOmNmPbndQ}8I7_X>+$V$szFH>N@~x9kB99&z$hjBK ze0h1$ql%Hfx#B0C-<-A!ZoMD2(6nbhUi-A?Lp6tjRMJ^SX7{MSaTD|fAc{l12M!c0 zRnhnAeRD1T#q`&({c@xde8D78yK;k2O<<6hm)@$hG@D+N>n%^=F=ko69uS1ko0HT7 z9e=8TW)ID0iT@$U`YQps>=8j9e7_Gr6*O4_@SW(SMXK;`ffKN9vPY|PkoC)ow&mq= zqRUS5AorTi3<72vH}xI$2$b{!+x%qu$6GJJWJ-WMRPrc<|AjiOo4J&{Pq}UoqGdKC z2r1_*g=DrGx}E=Q=X!-XZP@4QqzvcJlFhz|NMDP;pTnG3<*l)+F&{~N-0x=kNmrgD zafssG-iFmisSTnAZ`G5ZvC10QS6S%g9ons zE0g;Lbt(0h8$w=p&sDASySwOoa^HJ3oU27DEqGbtF$eNJK}sQ-%G~74(+ieulEsPN z2eo)!%O8~r$yykq`tJ1-C}B!E%thTgQ5sHAoiuDbB?>aTZzl1Pv{u8$kb1&8LyUVu z#8n6o605Lye^b)Yvp}g2H^;_>Yt@)!E(1YwwkM#<_1LJU)Ofe~BZ_YCR&1Hqcx5fF zOaXS*T(I|WtQ_0TbJt_PJ*C~9K#R&S=%llz-7|t0_s9=wE)Kd!g1oL^d$Mb{&N`vt z8x!%~?J!B%{0%zBz;zwW&kxIXPFrnNfGi@K)1n|G_NLU5QJxsgEM7AW9!R%usn}Rud9e4+G z29m)ptwp{{TT1J>+o*$b)g z5*d7Vl$M{!loacC0fPCJy(4tL(lg(pg1Rdyc7S~3yE$^`qOj=-6qN{%fvP2adFoRZ$J|~3c{lRboBwML8#lY=V0{2 zcs(#N4)?ss056Ia`;L7)KvxipHx>bs=+O7mxy}O0I0U@Q579m9v-!|M)bh#e8kKKP zm+u^O5ePWEA1;eZz@d&l*#GlZ(rY*;dBVTd-u?n2sgvfO3zrm+A4y8n;m*CDAr+P% z|7kjUyZuaJj$NUIir#)+R4B`+D!SAXd*+$!M{F8>)YSl;4V)J*58>y!8Olie3Nm!JCO^y`%L zcT3ta6f)ws;ik2BWXE2Y+52EFg)exPXKG0mM>E%>=@j4;-k|wU{wYrx;79$YK(NyF zI1{UsG9-^{4VZTK0}voa4kg+Y4$z|nf^8(Q-0+gQFeC>1y$gT;skp`9Rlt%WxV#Wp zOTH8FB35Ud1ruh>h}E)`W7hzBcnG1L6ZXs2F|8a$7NRl{SKK=IL<&kK`Syi(3(C(n z_aa%{3#)(6TjVg`0>$BVzE?aqhGabf8m%?-NuVx^+$$H1@ZGD2s~V8P&u3V(8lUdY z+ew^X)lLy_3MVeRuz$vYd-AkZx{+zQsRA;{C$z=0q1vo=e8T_sg*fz{R9hRf3UY4j zFwJrf7NJ8^#>CsJc-3GE!(YHfbX9hd{D_i3HGY~ozfu=xccV)uUATW?m<3bfZM#uh zx~Z?jvBpE+LZKgng6iw5^U^E`i|$S)=7!3~AcOl+xixQc2wm^eP6A{7`6|J`Mkp_0OI#45D;}noNtGTtIOfk zP)sovFgufgiDG31rkS(fK9b4&kV(K@mNgKwh)W~N!Tj|l7uEuxFNHUME!})KJ&|*J zAY^h`>m(F#evlh?%eCZo`*l!Rqz}ejgez)eAGd3(@`Odobm}576@Za_KIy05G!P# z0?I?uZ~vzGm#6TL%gHWHrqn<7V4ajsh<|XgKGdz_QS>)$GSeR`{W@tc#4iRuju6Tq z67&Mf8MU1N@l?B}eIujKnC#@tx?9NuWdbu=)k6tfPjwP*+9y036B;#~l6RtsyGBw_ zo8=!iFY#8@xw^fvf`Nzp4bHywZmxWZE|4tG9KL53j|8DF{cHl2LgKm!j zFh8lsZ`%J&M*DxarvnCF~-;@&C=XYbH z#;$1~V+t>LCx8mIn`tnm-h9+OHm=r(xF9M%9FEw7kWgt5!e(2HS)sOJ=$1#9WXDap z@!->PbYM)qMbfehGxk(dRIjM-`4SO|?6JQprC4|&y9LP^nQvi!C0gZxWnxSdXtb7V ze6LNG1uKO1kVoAoa4^7}{w!>+6l-n;Dri-u>Of*``jxpkj8)qW!ca5`g|`?iAys$r zI!rv*d4sNP^MhqR;|WvEqs=X^8p;J)b_-e4-gZt zU&U`WFFN&|cObO&As?om(W&;de!EOqn8Jksq?LYxN))TS9d;GxA2hQo_E*&nukS|n z_qd6W`@=_q#g6c#t2TT@cRLFrD(Ta1Y=VqkVl6$r@Rnt35k=m9ua@Z+_+VH& zRw#bHB+Jup{OMuW+=JjcJULP@t-8XN0P%G0F&Uf5*zp zsz0*t2iQ~g(_N#BHNHpB_1Mg1S>0!~^vgk$I8v7IdM+{FnppglC1(AFgl52z=#x0C zfY%3VS**^sh!Vcu`Vfm#9m$IwRF%^mtC|=?@AudEf25W}BT4OfiyDVYVb{a;-#94_ zWeiqYb3Q5WTN5vO7h&7UZ%lHhgT6TX{l1|bN73D`{QGl;gC!4Jfip|)4~b8}8@30H zmXw-Z4Bc@3A@?;eJId73ntzOjX`%Eff^go&e<7lwK}uwc4377;e5z0 z7get>l_XuW=?PF|$}!~KMW9qPj{b&Z-=)7dbWa0jq+C1&x)Ql8D%;Ht zTBKg}TMdrdO+J7@!^7>i$fyV)F3x@*A* z`8q0jr^vQ2vN9o%kn-X)WV>e78!B`-!V0&+>|Wfs`QaO1=~p}AuMc#TrpRO&$OCuO z^!kb0KrCaEKS2!Abl|X3-|9*wGF#yV0fijgH9UutF3}?f7aD}Oxr=UCe{Q%-eQZFk zOQ%GVvfjsT9F>47l^55e#u#ljaSZMg<;G5qrsf9n@+@#}C!6K0Y7ipbz41DZ>CBfy zgf2Qu?vV@hU42>DzOp2_fF(V02O>ExP;#JT#0gZZ2%AJYxiBZ*XLQoV%^ zGR5;wFwefm_Xce`-Ka9b?9Qjdr6iqrfgHYoXj-?|7kQ)et_u4jUR&jyU<=lamZwLh zJRM^}F_osSOq;t|K6}z#$+Y{hEde20J_p&6=eO%8g|< za6BC0&}BkbyPIC+lxw^dPlnol%*-2bw|oCAfP3?PL&hsb53_32(BLhqS8Jiscna9+ z3cAs!ry39O%L0gPcvmeeo69Mt@1>ize~y15u`deq^CDkh)NM=LgIo1Vy%Y1)|ERSQ z8Lemvv2oMrq-J6%Pd-gz-2>^^i;$wQDi= zx;hv>XRM|K?_;!`14r}0o(!o++f&T7N2IvSkTI3av`c5|u2$tWx+DN@ko*i><(Y?| zCy&Fq2+{kX9l+h#fc>uPAAPP%Jon4U8NI2vb7Mql1(O_PPy4Y}^9!GzM5~GWkzE4u zN6OJ2{g{W@frI|7nWTv=R$8dE>`2R#mp?&5FpS99Vcix~KPO#qRBXmHkdtNcx$y`e z_lZ(MJQ|fIV`HD&pZOnB+8t~6dIy#ql zgw{p<8=n8fube^+zD8WVX9qM)x)ZR+66dv>r9Z6kPi0x1dYNVKVKMFKg>7BiTyg$X z@B~^b6ejfc=Ch&4gnjC#d7C*K+9tGd9K*SoKjtmJI+BdEkb^EF8TUnJoJ7H|JS-~5 z<8tQ*-BQT5s%uWk%fCixt}UOnyOmB--0XM}nXVbL$uceAn{(f#?b->vR6x)EaK5I9 zE6yD;-cj%&Q=t#)E_re-#wecjDl(I4q(zU~!)xtj4NRCL){$-Du=Ffg6ZkqY=mmxO z|GJ^|bpw9&r2l6E)%iOlGxMQ_1I2~Iod(wcw?=|hUkiUIMh!Et9YhvRY+Dc^vwRZW z38Oj_QQwBI*mB4E^l4M~wBfxF%9(}WTcfTF8mbIg)Ft31FR8dc>94&x^OO+PL)iE~V+Gt{~nJTNv)qUL;qOvrbK z_lym!^KENWyqu<$%*;i*WF$$yG^xj`Na+C`Dggn&^(W;+6fEo@WNto(kt8^bE}N1+ z0w-2riJg}w40yH+v@*aIaza8f~|c z8R`|rVJFoRGxibTg;s05_i~;m-_qB(2SkI_%PcCbn7$-O>xY+sIVta#$1-_3pk{|_ zg(miZ?#9cyArE~*{8N`8IVHR=r1xxW!mTy&C-iA}Zfklz#1l+LQ7f&~Se5DerO65z z=owtch_`HMnB8V}v?=Y#+q_+5{2>hEJ7#q5anbVy=P0kb*NH=siJTV(kH=#FA z(xiJy@3y!&sFY+cjxM`#HsKgnx)L@K2zr3`{ir3F0%!HNPq|QJc~GCf7!s zq}AIxbTC>qROm?!1-Ej}oKt(oKGmX_S-yg;)MZ3;<%mWr0Cv`S-j%2%U%hlVmB!4*r$}5oJIpWq_LUKVS#oG{X02 z8*%129$SE)yq#0fAk0{U5F)Pwt!fJyq|=P)hTj$?!15#nmXkXK7px66;oCoKt%oJG z*cH}2i)h&QVZ9j?tGY}yW4B*Pq?U|+T;}Y;f<1n^slatN!|6yk9LQhi5<9nejRVG1 zNA2bFKNOOuKl&&(?usYLe+UlA^Tv?1&Zk<*ptc|EZ8c$yN3DHyJF`rr$6If2Xh?a- z$7)?>8BLRz5T{6xv##c)y4Nr-D9yv0xjINa^fX5D;P4>H0|V8wvF#JcB4P^nA@9EH z2DI-4kf~nz{*H9}^)ufGV{6yFB+kXGDAuL9Gfa5o^HT`#M_sHjm@)@!gF|7}W!t5j znVu0v^8u7gx$*7qFO+8=J`m=#(ANAa^H4xp5(5(NQ3B-D2A$KNl*o*2ZuOK$e`96G z+JhCNZXpfJ&#@=21s51LMC5WyEn0F@FyU(qW&0B z9N0HJ@)D}eH+K$di-AagqP_; zXM;kG*Dip6qGYJ`X8M}3o9tw(~&yY8P#`Ssbaii69 zXm>ivkfdEsb5dbGjn}UF|6%L9-D^!_kG>heO-A%qz4byx1=L5 z$cCy>f695n@Y=Dp=1NF$fTh*T_*)=_IDZO{AEddBal_}1FaIG$bE~8 z2^;D*t$pSCgVkL$`8Q8z&C>*@e*rCu|&n(tn>OVPt z9;j#Aka6skL!MV?MlbZhaiBYl0G6c{_A#IX*)@NVKA)ZD`R09_5k9@;i=v+pm&|Bv z4~96mE$Ucgc_xO9qU)K5_NL?YGoq$Hj*{pieYBCM6uRix+v|Zu7_HdbC(ux_lGrgT zml{I>Hx2=B<-L1*vf+DBq3=@B&&!LfWux~fCr$dEb4Dn{eHvZP>aYm&k|P{8n=|I= zFOsaSv-xWq@UN{_p-OyJP`~-DmwO4|X;jnR zWvlvQMI@s0AXBn`@K`W@y8VpVLHZ=ntR>Ly-@?0gO@hAw;$vfusyrL;Zn%d(t*Ew}zS^ZSXxA%4$31%kjD z)!juTdcY@=^KEZ+a9&f3bofQ-Qq<-%CH%z9Hb@%Ua(+2_6JuIzV)9)H8(Fm7+vbt_ zeJMTrQ}?W8tiyZ*MHGyN8+Gr!O&WD9Yb;aX!Gk3Gr_h9BiuTDzlIgo90c+(?sDj&A+AwUPlSnFIR?edEi9r7tLVeL z^{aS^gJ(2b?|krxqYi11N$@>gI~K3aK?-I42=r*T*xrY2&h&sH%#=;;*Qf1pY>%Rh z2;hRStlDJ9080CleEf)isKx-#`5$b9kI#lX=z?`!Hh}DjhjpYE0h8lg;7iZ!!G5A( zY`=XL`S%)0I&TC9@68e~0^(-BPBBgf>kxbFI*5d=P+0JFrW(!e4Y1HXV==4vdu z;3#wR1PbeJD~SRImPOiV#?cXv9p??qCv?~yhQ)Df;8JFC-1p{u73hx$0Udzf4HD1@ z05ko#7(%f9%cY9s7bQtSo>bHGT*0eZyad~Ck!2Rz_v5}W+o4h>xV70Wt05*8%}d3}vL+j~aqS1=C4$dxj7LQ> zKbE*G;c!^qK|w*8~o*H0mdW|fPsZah-*RPN;)dw zm;{c*-w_qeV1rBSw~EeRH6Km{;2%N>Q3gf{b&xg7Zz^4Ob8u~5xuDfj&fO4#JQJgzHG(RPvBuq=P`!qifJsQ?Q|64uNJvJe#xk=SPkV# z$U3GNDwy5{JI8zyE9e{t*$vD^dx-&MsVQXcu}%;@>xj>hb<4o0o)0mfU!jK z-}$z`sc!gg)RAby+6R+5`=HXb?>aHUye`|}n6AxS6uBI}(;x?T^k8QYCLEuIHMqcT zudnaYwP#YHc!Kxor+239)hq)>4oALvUX=V?x4qeN0Dq4q^H+9e9Gf(@BME^B#%w2o2jm9|2m~P*MA@cd6km?=hO)ZtN zM%fmguUXCSfp7)*fgW@~M#@bh4H%c|XKPyy$w3@|D}YyF62W8BsNI=9-vc`obZoT^ zBQ^91>S-T5RJ3jM6Jm1k8P9>5HA7bkpDN9SPofvXx7q=wvG9QC`ak7wLGjW2;2nog zx9RxPAmw5b&sVElbeo^mD!)ldXrm@Sq~8fTdVigtaEg7@AumDWEsEKh`NGVcK3R%5 zWk8C)Rpzupm15wQ4rJ0BTs@m_hl;6h-AlaxNK^J}rl;uk@kdHC|r z)DIY}QOg{LRQ)Qf05ZP>rN*)td+)SRysBv^XvnHGb3`G4+|J-)nV}9!xJA&{ko%W=qSmk zl->@0i6yKf&3cYKSD#vx*k&O8eR1<<-VOl?*^#u!?$hHP)2{1wCeM3^Sa)wDFg>(wjK1T0YYHO+S{Ud-5B7~U0TYk z58ze^At1&iez+#XKes8}ISmt+jZyJ)C<_ z2o{fq=Uw4@5aF2VU~@t*<)q{JZbc<0yK)!S#zxU-IL{p+&BAJL@73v4{<1U3cee+8 zyV@ouGEoX<^?5% zS)BF)PP#2e!!G>Fl6lEO;^NcK9?>j|^{u*9^|}_#yz{|#VX8YQ9UPmqsjTjOb$$HZ z(fn4m0Zm_M>-_W%&$VpQ1cuuSnftM&E0O$>=`t$UV;cymPi5C)qKj{O5Z`h=vW0RA zcMgh}xlgtya+1xev2z)YgyrEQOzeXxYwE*i!^mH96AP4$ZGQ8wVZVRT zJ!WQ^W?-FgF4u@XNbLu+uq?Iy1iw{v@MRr|H5GTQd4XaQ2n271&(@}x_s>qcB%=h( z#?Wc1RwGq!{KnYzDyo8(6xJljt}W zcvAAVZ{0MN{dAtWgM%VfnlIg|9jD2?{{-1hnE(F4tbg4prJiy9mbKxm@Vd%fSa z_lc(anbXxgHbd(3#%ve;Z=?B(S9ZP>dp}@3(SVAKQ>B7K>~*rRf4u(|79`abZrJh8 zromz7{58UagYh{v)i@7!7^$@l>vGyjPkGt58c`JC>eB@=y$P+M+>dq5wN*9hJwa;A zF=FJiZupcv>(j65^?RkX+<|ne(sM8#^W(2gIRBr5<_`b~(y@Q_hX79;I9%Y+sJMuK zfi}OSK%M})*%=WKrwVKBAg=k;RYCm_kU|1PjA80&X;dW`0vQQnvABUTLbuR9-C1d3 z@-FxAkbayIJut!iWY79wMS8cx)q+k==!*|$1I4qgGcAWsV)PR!`$mWd*wH%^G1|St z>`|^?yey~FZb`C+BMUsvTh1p(d$@WDb}YZzMF^Cuv2$4S?9i|F21br{K`RO4oWxk% zE#l==zd6h~>jhe4g0%aZItUmwipwa7PxIz3Vx&K~kMO@@hRr;H9oV6rneJ=IDMD1? z&2q9=e?mgjR`!fcchW>o`Df3O`dndf|I|_#p1J{eWFNnW%=0T%;ky>8vuay3Mg!K3 z;dEE61iWwiDHSz3FHZ=w7x6>_Fub&21%cr@T`aNTSV@e?H$jhdIIT^EnveYxuc=QV zf~0s~EE_VcWt(2hIf!s(pE>8^a(AERShMJhU#Z#Tn)uMOcWPziY$^$AJx_3}Aey+rOB&o9WIqNEJpxcmZ#cTr0rn1bjh6K|Brh z6<&S7nF!+FomdD9Zk{6>?JTflonq2+>&|v1du=TDx~oRT?v%9Ly`zbx0%Z{HmA6Lu zMp5d*TV)Mr%vITz<-HP7>!sssmO-xDx?e7;if77i@f+Ujhx_xFnXQ<_SyY+U;Fo(g zWGa#!aAXZtKjvjmVk!L^n-fUmf4{DuaYhM6rS4itRU_Rgu%plq@l94(9kz~&A(}AQ z?Qkb^Z@Jt`rSj5E_%Fgug>xzWB5{dd>)mG z$CG6@SMmY+s2euPiz}#dnr)kDK?v<>oQ~F8y!w;WwNO>aC~&P%i=o z2aXH%F9am?%!ogyb~xJG9T1&7;d?IWu_ePCnpfAhBtKDiW7dj~@M+t`P*H)e$|s5!iaOQWq;~JKY9`>v%;jUd zdH7q_CtoIp1I`EV6dRk`8Mqsp-%Om)dd?Z$MRq>W-Tx-C0HD}27nS3BFK0h+eefiV z2!cX9CSm{@E~b4|>?Kq5sQTSHo4IeZOxDkseX=%-_x4$0hpk6>MK#5q zxMTT%ACy9_`D%*pn|##ua+N6u|F?kZ1`n1awrEO1QK@{v)N-pEyT~2r0NxlYsYQ0f zR*7@2t(WiXp|hdmA{>6lcw1VKKoGiUCBOq>f1UO-T&m#k6Ev9=7Mw164>ewWStnP!YZ^F=N>qHx; zb7aw@zHOEj_1Y@{ltwg>gUQ<07FowW7TC){!%MKaJa+#0Is1g)uh@x=fKhUwpF2N% zQ>gaPA@w`qOS#QY?)|=o{Tv4Y$iU4RyAk2lgQPBOu=x#udTxc!s-KrKw^FJY6kw$+mPqWjV>w=O5gGK&c_43dDc4iWP7v(0np} z?s;QR)U?&tj5>tEUa9NHm=Yg?(ZENBI#x1a5;p@}V1SqUW9X94hmB28P+dpwm*3o;MM)(WALjQ{MRw~zt8bIc;;{;1i$nw{{dV60$sL&zFlKO zZADGm+S;SgX=)+P7?;xQM+tVlcbh9~h6Nv2Ha?ZyEYwR-y1ZpTR6&imV*p2Cy&F|7 z4L(7`pU@Ap&%8`lMhH+yum;7JQ{a#L^PwzS13CCF+L2m$s)!#xQ+D6*WkVq0(!jNi zg?s%8mZdpGBa8FsI(CO@g$O0|!+u$a5+jU?dGW};jL@{0juY|tRvvy6T|7GCap2A_ zRP9>`uN8X<1DIf{J~A%wPB%qj>V~S*Pl&eZUVRE6$%NkC4-i>^M{QEx>e6b)FG*&} z$6is{$(MT)aHQn#QG^}v68;pTi)`(=fs(Br`G%n`ftESIHyMhYm@qd2>FTL2iBhC` z$-T{Oa@HQFYYnFB9om2Hc3uBLbhFuBGqS(w0!Ji^O_p{g7>)1ZWf|BDpxKSZi1IwE zjNLf3Utd%LKjv#Y2tme^D1}x&g)Kj`z_sRY&8u4-oPRaFnvpw1oleE&dbkpyI5)1JfR~_sd z{A=-?9F5A_1B53H9+?z$?5Nl!3RZtV>F7Fd@OIy}EML4K&B1EUiiK(2gzng?Jdf>F zy5617pFi3Lf3>g~GU?))>e#thv_z8bzB*H;ov%h#tE(Mogs8n%^;$Zjg0ofJRMX%( zs#8IYNO8YBV!m$#%PEju%*G)^U${qL6OyTN`-()razy0eUCXpY8vKjNIGxwOn;O)* z7D5CW*D<*R-3fPpI#UqSY7lz-=54zh2J!MQnd9~OwLRry|3MW&| zw6+zQLXN2{Y%v}>K*69Ism9h2h1$HrXc@lSwNcfEz36x!fMZul`(P6^+6Q?`Fosq3 zWg;#7*yEM`8yj`)-nIG)(M6g>GvQPi+ve)av1s)wH{z)SiqqoZa8p)-G{Ste&0hM^ z<&##W;0U17)Om$|Z@E5BiR@ypNXEGZ&9B=({+v^3Z@f3u$W zaG9QpP%V8xWmlHS7qU_14{3WN!zT%!C-hZDfRIob%3!-wU|cK8s%il5 zvVn~3XyGf==Kp&BIB>`*?}9u|I!)^V~XKGfBuoQ_t+HQRKC3C5i+HhGxv zU8VAX38V#}%OYdEnKWvjkh;2M*=MoMBxVhG#@95WKHBP-$`_auo=n^Og^f6KR;C{g z1Wi~p<41U2k-q4icOrc=#)5KkDpIr-^7*TpA;W6ShA%`a!?3-X3d^&`Dp}{JE_T8l z&J?%_UCPhg2skCepDFXp>JlU}LiHsUv0ON+rM;-?^aMF)a`WzkmsCCUG9GQN+o+FU z?|h#WD_eS7li2RrsF!my-;;eWheYERH-42{zHYthcnPAUAnnN{OVC6Vgue>89OQ2} zFL*V;RC{o8EH@=OE94qO-zOiZ*G(Zj5$DXqE_3LG#pRPH(Y!sRz2RzMbg#$Wi*hod zed2aj8CN+OoVh;c)@&ZRLgB_07axXfic%R;6k743v3Jwd*PuD)vN)Eu(<+wJ(H;2P zy(wjces#=F>l%N$Euo(3t7~FM$}43%N!_y1_XfB21z8Oe)rYqQ%tDE4U*{oCca*pz z^klmZ5{3oDDCoaWnADu4OKYZ(mwn<2C*EgXKHcyXn^Pr}#H?}48QT`dFUDhcKRn7R z5!;qKi{>j^-#owdf#=|HTKlzdm!aF4ZE^Mc&gL&WKFAccF_OdQr_`Q&yg1Ptw=3}0 zGhZ#!IQ`wJ_I>+3k-5W=w=$Hu+^LUDfZ(PRx6}J>d4d!2YeWy$N2(iz=RWeZ9s{8n zTGxr2c|X{#@}bj@*SaQ0Zz{X?s@d_8D$(cb#vEnm*yMA7DOyNw#7&VH*S~B;FX1Xo zd09;&VEsz1hX?-bY(6z*hPw*xdBinI$pUH!BPfmjhL)#6-A0iNwNWN6Sy{$^^@!l` zq_vUjnwE;i?L+5rGW=4TPx077?Nd-@<|fPr$KMl~%6h*@i$xTGO-nq0?F33OWpCc} z$fD=X%IBk@0~mdz2?N9KWeE&pQ{->o%M26+@V)#AnP@(~4I)O34EV@We}95sUB$m^ zl)vf~zH|R5S%b<3j8yzx#+*MBp(xKvb0QC#Zkt-Z=0ez@{T(~rPi-Ecs_a5S=csEB z8nsXH))!qdGM?p(KOuD8r?JnP7tNcyI3@$}@BxET7KP8TVaII;F*GMzU8k%3+ryR_%+7_{BR!ZJiygk!23L#po4jEAPvGVu6dJp zJGpn~?U%T&AiL0Nk1GgUYiFSpf%j+H&!}4LVoEbB?$?eNG{`NnT9C{76g?1kwxhjZ z(RuN{_sW+R8X4MEvNL!o^1{2j@%I{Uc#UgsZRb%qejvV*k>NMeJ6%FXOdNYyCVWJr z&HefnLrU7+gUWy+^#`nh7|GVG0<(&5xfwEE5XCDLsTNTqvyu#*{QNqDvrSfBpX;!f zCUpa6AFa9yemj|JC3E5Xgdg46@Hv7$;oOMCC<);e6V1sB9=Q?1(>U^>C`4CPI1QMg z1H!}Kodq0C>c2NaKy5wy?~VSiPBCtz8yp;>ub`I1RTI`4GWRXq0_2ndvQWtlnAmb}VP2>egN8Kn6?jW)0cij=y|F^u zh@MOCbwLz7wV!!us_VavGAzK)*-ncLEDph6a=zl8p5+w+r_&pzJ85XGgb#F>H0P%L zKAE((d0W-gh1X7)PbAQw29iDoG{o$$N?CVh(HT$VU+gF}f2kw0ns&HRmCU4vPUK-LwI$7uWdI~XJCvuX z*-;+#FPE`rc&Wx-XKlrMA%wr#`4e%=j$LYzHI z{hCh+LYSBV8tAxc1@Gjrmt@#(`1p%Pn(ko?jZYWn$khsanQ_fv z)#;@KC9f{Qs*s`4;#Ez&QI0kbTII0|`z$I8I%CF)kKVp}iqD*pw#@aee(>Jp_il3z zYz;TVe3hwbjku6o)Q#X^hV>6a)EoSXYm9eq#BfgzXyuWt9zU+!^x)gbKe<{Iq(XXa zWyWN3=tsi*2%nXFOdFT7oqD>BQ=ahG;FrfSS+@;InX3j0>wQkD&rHj)YPjuxKfO}@ z`mJZ&i-$xu`)hW+=btM4(GU515&Tc?0~*ruKn(&!G+qdG>L#wT`m3qNVsnhc#r}Hs zOTqLPT=TEk`=93k#`zTm3)4KntM1K2c^L0O$?Y1-s$6@-UcXJu?RlMFn%F1V0eSM$ zus!nRrg!v9ONAk|KH^}B&^=8L1~D`4KIFB| z)f|Hddro;sxWF)$(3|lnHLs$+l5_c#aVcnZWsGKC<=`3W8g%E(AP|l#fp&(T=J;zy zohQ{Gn#u>g98bFI($Ojh?t`2TtJCbmf}v8HjOvKFnhNXFj4cS8HR^G|tz-$To&n!! zHsL}{^7hlk>%P0HLR5kvZ3}Q= zE_$(Hdb+|4GudfoMPFV1lrmCtV-#to?n?ZM{$&t^)9cu9)y!Y^M4K7?L5)bpw*4n$ zQMr)(N*8n%{>&scYLD0BjiBB57?+p!71dX9cjJfsB2qejLWuUEMCibE(}od8r@UHT zM&9}RYSyHqYi&cvY}w7$CA1WwBRkAVK{zXZF*%@O`GPHguKb3;lg>AcBwxt6511+%)l1=mE;E1_y~AvKyMB z@y~9~ukSu)6#&HyvP%)(e4)%A&(TV(_u1iN)EMQ%`*m0F7PE@s z;se}6ax$waZAOEp+L7Az(TUt?{T*r$z07Ev*wKybbaF`R-5am8LUp6bWUm>(3G zye4nSHr5E@vgXCu@x&~eRs151Is$qyP}2M!Bq|Xf?n*cx5h7i?j@$DNihuK!(R(fc*s&j!%?|V;BBAxoShn6>&%B ztVv~vBisecK75YL=KKIrW%e8WAzllg@lLs$qBrWqs6NVbZt`5$;ayMsq2tBTwX%nH z4dk(J^SBEN#->8)<@~QK7fQv)`yA*tMN z=EGG8P9tVkuJyt8@X(B3-<@Vwr^bj0QJUNe+a|R!My%H~y+x*kImqzkj;|csy{ipk zOFgoF=w=-2rj|dZ8yyn^ST4r1GgSctwP={={j9ynIu3TPHfJ!gZa+^zd1U8F860uE zeUQ`0mu)k0>BWf>b|VLgsj2u3by z4YmmgiUe*XxhBTU6a>0p+y|9xzu^pNpzleZDU5@mZX$~ZhxpA#d5FXTE9w> z(j!Z`dz9Tbj%!DE#6AXCv*ujnSM_`(uCq@~hCJn%bq;>JFX9y$`Av_((Yo$DW0nhq z^T}-H)cVW-t>|4Pl89@ic@PQ(V*@Fr*HMM47eeLA(nj+|mVQEFEXX*9A7phfG7B_B z@i+aL=0s#lzr#m|=}GUeA2vzFxDDJVyWwKLpWLL3UO-lSxe@L!_PCdObF?NdY7vIG zrF$H_&$61!?3*RPO!I}TV#Q9`O;-VOc3YjGgq^>ZOe$o&21w6sDt0t!LhIduG9d}FZilJg zupzKt16Ez-0pbBbd_eP!G;-;_Zv?K(X4MT_v``tqIvlGU1dcx#dBJ=Xzqma1W~CHY z0Cn~{1V{DILb>6&I3Lj1KJPHBG7TUtp5g#qQ`Z0U|Nrmj`PXw`iuCI{O7{bxHnxo0 z)&`G4lodpHqURWx1hN|7G(}*K>t}4b9pxqoFN4}p0wA#(#F*p8WB*tSE+;&_-_Ao? zRG>TN3w{Z7XGpsuw(EXEQnHoQv3;_(cjYM?g_)nCGAg{GtH%xpqNcT z@Fl{Y!`>v}v+4E7;{0W2pvq?pm;khiLA;Wi_YenG-!|SJ4kg8UQC?bu_VHzl2vzfI zZ+_=eW7Os&d8eaFl$rSvmSod5A1!5k%e&6Pz~%-1x~|=Y30uQtFa8UvsRzR2rUZM? z<-vlHa;t{Klj{R`NuvUr-MU(>g22L0DvFAh;MQB6qY%8X;?iVarSdG1>8hMLeBrH? zrhRL@p(N38!7^llyu)UXg9m2K?25hpsVw{40lSJ~%dD;okEY3IgS!#;H+rie=k4^3 z1U9p~lAIYSCwURe25ZXHjKHgkI3ohcG62y0VsawRwGmtwuZsb53K*Wn{pqs(m9_z) zv)`@`3V#ACZtMos(Eq*>{KZ^!!}6ib!{^i$J>JfAIpzDm&@xwCDU}pUMX`0nqlMa1 z7%P>zUQtq0W=3;7LA-0>Sp{7cr<8e%a5?t4&PUC|oJUJ()~&ZPmve*r@z5m1ZWVi4 zZ%%GaI6WD_$jY>#xf)(6Luo+4B{gq-nj@ok^322_mX4Y3q9hUagl2jLTG^SIdADJ! z(%o$#C3N`QkX(9<8e5XDesfC}-pz<2#a$yZ=j0!H+M_?ZR^>k~EYr(Dy_;lG1x0Nu zhlHgTb`lz13mt?t-+8Uw=Bmc#SzX5-+Y*fR*tDMA4pRMuJjTQJeg$}#b-AKG8h_3{ z$+Bq5j`kvJy46K?488S!wr4=!OiLCuMrgi=c6?;B3~n@QG8Gilb(-li6O5?#O@Y~A zexQSq&G(S*0i|ZOzApDU8pGI2HtRg@9L4$`)6ELC+hXJsyuFN)mWCaNdY{fsaND2> zsD|Gm%-!TN-rs$_fhf@A8A*<*iarCJdT`sHoZD$(2(0ze{kH63I#4eSN%GB9vSGr# z8ZEKhZh_Db5g#qO4$=vMfrw3`Jeg+m&yEJolJM|7XXs5#jzRx$zyKv+57`RlUMzzuzubD>)(ii zAJ8O~+j<^PC;1di(a|2dR9&ae&^aQ5R;Q{v>UM91Y{@tBr)IquSK?*&pqX=Ss zTQN=wyJK=JJ*!HJoVkTx2!iVXLV=h+^AbvAjxH3#G^gHc*SetV_rm#reTBP#DP z=R3Lj;kBQsF7~a7N>=$o?7D`gU957-0SpLeMXJP-76j(JEkSbesS^AJ z)b;?R&2ZIwu&*)zZTK|aGy@O&39%!WG0e+44y(n64$}$7s-wkVEb!Lv91plxt?Ctk z%vEAmXDP z@$-%g_L(Ep@o3cIUr%S45aPkVIx22_@A z9u`CQ9HlwXRSF0>W42c4lm+!ynbQmH?mbj_967g`l0wN{vPWmsXQAh=T%jPdInloz zHKyzheSY6NtA&-O3VBc>RvWrkR~Xu77`;%fbiaj|{=Ud~WSCIu5vs^y%9bw9j+Ty) zv`)=tNr(8(I%1^36u36Q4XQHRbWj9`;+4_wmDlQILcUYn)_(4yRO~$}U;Cjt=Et;8 zcQT#M=Qev*!0}w&v@rKKLS}`DI^(U^rg;VzPTb4qaCkSK`yR929~`gL9WjZ5jm5}# ze=)e!`E978Ru<-+HFrD&v%9GhvG-8gC;_^?pojgE(>%xjO=}6V+QuKFwo3LB88^g+eB_?3&A6eNDU{KcpIixmI{j3Izb`8TTm3ytl7RyCDgZPd)ORc%TBOqi*( zXU)NuOVQT^^CVN>YC+JKPs}H0r;WC2dTvc6&BrL!8kj5W4D)r(pLf~%PGA{-H>#k% zc8+11f*$QT$7Ii)Lt%d8B78i$lAZQN^}}T!vXmPHl|8jvF_WI~uPaw+`+h>SKE|hB zoL-YOPASF<<_y$74xvqS;;u{6;j#@sY1?|LedcMd*@qLEkr-=WL$;W>I`Yn6l>3Ys zyx}X=Qu4a~BP3=(s>{)(b6n+gt^OphcBBD)NtMHBK?jsHdc4UI(z>cR9G)lyJv5sY z=C9%-p5rLinGzuFlr-C>yj;)gOSPfoWkG=<&i7_)*?cmIrFSv z+IBH8&dhL+FacRxTujE`Ak}Y{>V>EUfMbIC`q`rppuqNQHh5j0gb&gIWEOF}staUf z)}oBKk{q997guU9hophGAi!t#$O8{`-2YVO|J?h(IZ>cGt;}~FoI+q_&Dj_TmiOQ; z=+mstULNd6fQsCNUsO5@J?o;0({|u-Xo}6l08zCKjJso*3v^TklhzcrY9WI~tSJF4 zl+MSo%@y#R^+H@xArW$lg#+pqZg{|;>nW}?`zt`5OH?JFz83MnCxZg(Ti_<+!mc2tX=lXye*A%Eft>Y2CK_+ zfnhl^J`o^Si)VWtTp%DR{Obk;_p0>p|L{A3e6TtWH2&pcg*ziJt1@s4{|uN4!Fk@u`oN+`JojP8#0Ko6EV?KZ{4hJtjFq1WmAf?)vUT-_xu^Zv4R9!i7%U; zKn27CAS>3Jiur2dN%`xP+5Gk*iomokti_`33QVf^^mU_`rM)HaTPQDbiPPY+exGpj zOgB?PD)wL_em%>CY@(`Ku0A&e=+eenGw)~jn}E-CR`7P`jNbdYiVsn0&aMnGO0q5V zVnA9{^<4So!i;Z#Xad<3cKiG^fkU z{^9728`tR{x?{^ZqL!Mox9_cCypfUwr-f+PM4lo40xY5lf-(s4%GDHGum1dyn>L?1 zu{2Iw%N6}Nr~$}D2b)XPp*$mHYu;Q7Fz@Y2iXlp6x~Lz-ngQ2p8~HfcEG(+2eHY30 zVpELX(tGLIVi)_TG>&iD6>KR))qxS-D(&OWk)n0gg4Z2UwG<2|s2d&+){j~9BF;U7 z=gC(BWtBc02rcl4nkF}*rb*U$fM#N-WPl$a(Q!Et3)W6ZTESpd&RN<_v zO!v8>AVGRbmO?unSmCx{DNVclP*!D53o$k(_PMC;oRAC5vBQQcK>N=F{+z?nU9+w; zRc2nq@e)_AXU~z^TBFyZ-@*N@fC;6*C*C*ayIx?JIl_yil3&&7+Do3~4X~AB^TwMM zs{H0kR+CMFqI2nV0P9DlaEXX$HBE`{-T+9}d4J0}gSHL>V`ui0mAsTM0=JFwb0T6E;!o|x*IL&#I;Jz*vl)^JWtD_2?o?Qj6&O9D ze99l0EFA!;ytG@+#d-5t!1z$CS&g6gYpe>}PIpFvpZaR;$`1;|c z+Lyh1?O09vxH_)*QqO1M?Y+|4fvdIN6)HPzMAI)lk12q`J}D>sIKK#WQi+Wm zN)^N#-!%DqfQ12O#{N>10L23UN&l%paHRpYu38^XxGETM-hPQT^5)}ws{gYd|60=% zV441>dinQz{p&GMdcz5FM)a}F?JB+z1HpKWvh#2YfNs~4ujHRgy*zLY>x%^ zOoG$COK{VN;Mb2eB*@ywoE88Oig+{qf{SP!DiOfXT&u>cv}kEK8m?S3;^4u5PH^jn zgYlO~vq`elhlHu=ANQo;5o~la(hC&CW-G@IQqR1o)EK^^t_0Dvd0L*1&jyltBUF*x zIi==ytxF^G)X@az=oiI(FUrDhhjq*li-9hQ&CWVwa!!$^GgB!|a7K;Mtjk@mj{DwJ zpANAybswvT;ErVlHPMfpp%UyFj%Cl(_1GVj$GXg`d>p__xh&!vZ@$mKQ2Gpv<|{H_%O&}}VnmFE}vcjzE`aRVBtTIGC zAH>ky4e8;M$Iq-jq-Z}+2%|!q>J2zPj$tTYIQL$aSpO(^neFz5O}3iR(dZmeYnk?^ zhNbC(fRgbk6|s_9{pUu^$p$?jB3tjnbBq6RZ^N~L|9>}PAiwfIs|XJ`F#tLN32xQ# z5sd&?vFz7odWm%p?4kgBQ_Hlq0l(8O_)R(hjjdnrfiGlGS6@@R>zI4-Lg0hVdz~NV z*BzzXOlscY8CKLKDd`rx{%B8qO>%dpBP8VVi0s&zJ^6qObvh-$O!MW&JwT&ulOoNCIr(P_;%v+yRNg1?+vH6F{g>1ox$wu={Ry}JFKQ3RKU3Ox=$+0-F8u)+f%Yp8y2>co}=voR5KrwR$tFiU<>06$o3J0t!-BP#3PL&@3ao)&hIt zVRgEDuynbE)2tTSv=R42QGWmjXa`X3>Q(#=4bJ!I1fo#k$NR$dBhQ6vz+M|=&_ z%t;NJPc<^^zntm+-Gci6KgMweJ^q4qfP5~le!<;{!Z3jn$d?==DCiy?Jl;Lw%?AHE zJoXc;m5W>j)5HzkPJzcSFpwf--#o<)k35`XJ3NaO_w)MXNjm?foy*N3o!Kq$5xm@f zQ7EW4mUgN{N39~zFE&%^cyHvD{??aabQ5Sn$A|oc5Gduwk(jK@-QvxCwG|n?0g=7# zDo+C+oLBcUwI&vNXiwXv@10NE@IqK~;9d+HsywY^#<;_eGDg2oZguOtX#2g=(Z`hd zr+KUf*T%~AS=SXL>K|wJ#FFK4otKg{HEY0AEO=?j$@wCFGQ@j-*vb zcV-2UXxh7gDU47BqT@q^9hzevECu`4-5!skHtwSQtXFCm19#Z0bunFRw@(RkgGE!1 z%H{xI)Fj*=r{GwYnk`>?>7&Bcekq7H$1Ys8<}{~Km129(?23LDrqY(`r~>}RqxlTl z(9H2TImA*lBa!_DN5=8{*|hoXCK7M*Rq?`jt_tiPonFWhEyrGVrr{)VB6ggv9h@uH zW7>4kPAW|J0246edh73qD$I`x_p&bHAY*&4xC@)nFp6z$difqrH*5d+YqFsi$I1Jt zIyUqw&9~KNGJmSV&j}M~w=cd?_*YV4d)IA9<(6BqjL57AId(fiQBqfzN6s^LHymyY z)msjqkfoh`nVWg)Aag!HAoN?~Nw{f1#}K0=gUo zIXF|0Z6}UP_s^cy`Bruw``YL6d!NViL@(q-YTe>9yw(j@vMIjCz6d-I3p^c&s4MZE-+oHBC}mZz!6+{R+cNVFQDW(sDqFqjTBPnH!V(?`d^+ZKCK@= zMI~k&EDw)%3agiSleW9J*%yn_9mMEj!mr1M3f|y1)J{+ z-uiq|7T>+pRpjjNHyRpvuPh8VdPy%OcW?0sO>)!n18}Z@NIK)2SMbW z(*Jic`HODCJt&ZiIroF~g<4*_@^v`@BKy&r0F+R}+9h7aC-oMh~c$UZ!^ z4@KMNj-eyx=?BD&Zj68EW6?c0?Xc{WOIl~6m!k*DH`5G>hJy*4Ji7}~0*TxA!~>LJ zCV1TOB}nO(CN`9Fuv4Px(4~4;f7ILhOTz>=ueA}lb*;}x(ClYi=yE1=xfy&JNCn3P zfzih0*s&m32jvsb;McbmN8wuw@H}2oRS^6L!GL(et#Hy0XLX0uAns%(klFZ=dhxVF z)jA<}j(aAOCsVga4Pwf3UOvr#L^&O%@A3Z_`|7x+-|y|wASDV)PXz@;KvH^yw6ub> z3KAmSIYL6Z5u~J%66sb_M7k8ofgsH&N6qIRs2{)edVYWGwGB4L-uHc6&waFa_#r8tH&*gQy7a!aN%)kOQ3Hi4G}ZF`8Od{PA=s=P ztRaN2x+0jR+}G52(e@UQ?;0{EGn#)4!b-{44 z+?TY;L$R;zUYiH3X2B0R7hB1H`2K{z6hr5xN^MyDD#bXdAD@%qJJVMBk>EvMiC1B- zH`S5W=Coe}7g;piGN1oLvI0Z#td`bdNGyWMZ>8}2CRo|}gFWm)dQ7JamZkw>zm z>O%`&C0TR6Gu&YJJexrzgpi&_WMKFFwJF&HkU^22A~Sm-Vvi2Hlhtc4hZENt>67`d zNHC00wYy4pGD4AlUB}_xR}-$1GIItnOSqrQtFGyBt^jaM(!q{2`<%YMVzl(RL^p;v zuL(31zO!Pxv$xaDnfWGctj=k~CxV#|YQuLRkuroMLXNeOR`qW_-qo z@YRn2N8;fr&M`eL^n)zpzf=T&JwFSo5vNDt=P=`?}Mrhb7F4(Dlkw~R2IjazcF^io>5|aPuk}7m+6ai+~3a1sWhOQbNC2U z?~7mAT#rWRNtzXXmT|+b+STFRs?KMMMrrNJ+$d|Q&$caGR=y-E;mN;g7+vuC{&#l% z;V@=ZVYBGVO#K&*Y%QDp_Pnkw6_*5}Cf28f+8qUGJq1d(*^?MmT&i=-yJ+Qe7^K-r z&Uy@;{ctV9k^Fq1k-FwRB@y|e{%i>!6%}Q@(+Pin$J0b0_o@aV!vJD74B6=<#pVMl z^I%Ou0~_c!24MG=sBc8Y%<1Cdvfz?{5-@lw&OLM-(cEg@Plz=C z97UmtJ-1;G@+X9)jTZ1c@<7(}RWi~wZhbx_BK{Ww{t2l8$xZTQFZN9W*rQP**w&;7 z{H^8p>zh!Y`{>>g+jr?=JYwRyKbDuXHkr0P4>76PElEsbHt^p}+rL`0-;4D7UIRm6 zq5K8Tz(jU7Qiy9}CrEfvh8d1wQm>Vs!P!yVqfHGc5My3>29S6+0{)%D=<@aTaRPd6 zJb3VN=ri~PY;DiO=$$9|Mg4h`mn`o=dh4o}*Hn`PitGi_s%!m5Iyn0k@q2g{0jS3- z2T;29>8+danP4z2WVEg?@p zzuH{gQ1k86dD8kf__iOt*eE|TlA~s4i`@|-B0DeT>!YhOYA$Czawna8b>JhmGPSaO zh~R2r&~CBqg4^62c8rIL)_i4_K7O^d4!dlaekkOMK+Jc~ipi=iP=Bi8>|D4mzU46| z#F!G{^DruVs9gMQrhhvNesqRIIuQNJAol~cUqTeJ602(sJb z)swMw!JRDel$KUi_AJ~XHd1q4Md4tK29bWY*{|VDa*hNNsOrgYnQAI8-|NZEYF@{Jf;fqj`P^58MLcqXWF=qXEM?Jf12 zA%vk-`1ZE!@1A-KSU79Lt%7FvB1xCm+3iR|B4`4MCa&}e2`wg18jW+Q+tkm78n5kv z{(S^19Pq$#U9M-G#ZJn?h>n@%bAl1BA9=YFsVA`3-a`XCM%-9hi~yuRWIs%* zs4P3Y(S4Sf^LSrBt(6*Gx#AcKY?s>2qT;9cLwUIQbaF=d#kvLgQr0&XpFwoyE<3D5 zz;q#|iRo_u?{$kzzTL1$8QUqQ>q=iA`Nz4z%K7*!(#&C0avB!F?PFZYQ{1>95pQ@A zC*yUrx$)}rZR&M2GKvu$Uzj&31Fw4=gh%(Jj6trfSkdK;E+EFb*pYNUb`0Bs)?Zp@ z&&UE+{zVI5bYgtlf8KC@C6!LBCRv;sE0F#DS0H(UJVRIyPTmX=2Aq<(Q?H4!Af~_G zo-y#-@XERWA6vkZbBFnC93;3VUHi0nDEd1fdQf2(~KA@rWy;arq= zz{;D=pq6Pm3p87Q>4xLYgsQOt1@_QSwCbKR z6w+u2brw=}HhTMyiGl0|sd*FqbHu<-w_ZSXLBa?< zcD^)ylh+Z7&(Bt)MUr=Yl^t~`qKA3jyw~6%+{wt=vSa)_{=jM$NH7?^g5wz1ht4iU za1IwzMQ4!?%bGl@Jt92f)*bNV+tk+v5-)>JgPiViVH5JkyNxRgo_hQF%99>O9}pBCSl^5gS4 z16pStL4pcT9vt@!987H#upKa!QVcA{eACN3Jf)6%t#K{+C z1G89(-UIch3n6Tj^QJy$BP6>Jso=Y6P<#L?yFTaXfdHO-9ups=!a18Iid#tnLY*0M zXT}#)|JjP{KA-g6{I&uz5YJc0!}POD4Oh{9zYjkB`k=H6#IVF18FC&R;j=hyxG*CZf08G|JK*n=7= zd)XP}=TL_L7RDLC=0LjiLTNOCO^%lvasw?xjRM(T&@?^wc;}BN3C-LxuBnr>MNJ{ zD$XpJ4CL0NnWY^Vacp5jJ3P!XrxuGuxQd9ri2-}jE#V}Ss2u@a&=z}eK!TxZowmARjw@`>$r zPw^B_l~yn3^b~)P(<80JRp-Zx(X#rr(B3++b7*FxvaXBKSLh%7;CE(TiobXFdKfD; zb_(m7jHD#SYygah35_rwK_%{YbairQ(iI`PV&8xN=yZo+JLY8UU^GU-2wN}`M;DJW zWpVshQBYFR9KxsJpo~|2R<8Rq80(SgJCqDiCx+__QJ47V4~g3y=lP10mV*TQ3qOan zbf)3ya(3A%qFRb9Rs&fH$*0@jI%CzmhjN-{$=(7@gp6lsLVyasJX?H!%j+ipub#cM zT$|4HAc|#ya#Xs4Z}^cS=>)4_Jb`xS51*A~@s$0%cktk>*0I9bHQhN{g9-oDEtry< z3O>^mER!EqGc$;n1y60h!)({OZQec;y9v2 zvAg&E<58ouw*XW=5;wPxw+tMfhIgrn-1sZO7*Tz{d+<_+FIiy{yLoRjYrN zpFnJJRjQTAzJLi95AlQ@s^_ax>)v8Q+aF4{MK4^eZ?}KDzpa`rbIvCF5n)MFXqF4st3(i!BR>kG1@oKW2 zc*2Li;i2#QK4}!%>E#^sf)T22*2d}OvxFrzxjMcxH+drnhS8>A8q|7vXjlF0)pg{D zswzRvG|vwQv`E!2hwrBtk=F6A#cOklClZD-WqX)Pu=GLYmwv3;QB{n3$QB2UP=e594jWzSOW>?PV5A~$kl3rBKV2l!E@mreM zEsa~;qBd4`KC^lvs>KQgAI6J6>gc5oaMDaT7HyneN_c~(#P<^-ALYY@n>L75ZVS zsQ<;v0@Yc96XWogSN;7QJ8CZjk564*?EAlvkx!~w*$k{0?tmh`2Ox+lpg`o;)Hf)Rz2OA*Wd4sX<#RoD@I*q+YAH*O0w zT?<;P@|6m$(f-km-t48@f$1KosvvI#G+0?P4OIr4#0pXbeYu{lT->*GC!Rg^&cVV< zoVb`J7jht2HGlmzDpB#0b!N)vFA{G$zZUHB+m~0YNs&tNY*r~A z&o1fmgT5DSIz%Kb%B3Y=rS!EV?h6FOMRDqdWZzB(*~bu6VkeY-S4`cca&wq8PtRU_ zgp;IihvDL`IHIw1&!fJ!ar1`u#l-Uy`eMWF^J!A6oh}7ylA<3Ms|NsV{GBeLR5Sl8 zxgwE$gduleNaMa>J_;D){&!89K#}!dm8AaxQNNe_pL^^xzz>{&roWvu=COtvE2b=a znJOGXWH>F~5KYfc*h`c_U{M`w&@KK58}}&_Q0l5QynV;|v3?3kifJuSi1}_&Wo07q zSjJg@^9xN;VqK(GUAaPBTYs&Y!DoUzlxAg{i{Qrn@t*ziprdy~{i*w(NHCtKrT*85*;nCq-9;n!T>#NgYP5=1w?!jHI96lGng+U`$?){;% z;se&2`>Yt92n!N0I$9oIq#s-sN)7U22xVqeq`ToTL<6uNJKb3!C;H?6{tbUWr~U8O z>kPQOn8Gbt+zT+hkyclVhg%UJ58@e#+<~_%KOA}~xqH}SD2Da^QW#Wsk315T?Vi2v zWww(HAFa!%~NgM1AYZEMk|nQ zi*Fr-_F5ni^WVOvmp>CAb`RBYgi24 zKg;-UOAJb(CrFx{j~0SQ`N$ve^ki5RA%?>mYUVg?Xt8uu_W8UcuROHh$QHc`n~?^F z1PR|_Wr1$(rFRw1Q!d}+ZMW4zrN25PCj<#X_}A4vxG#xz`*vw@T>8N|?axlg>33P6 zuPSWP_ibz>>YVo2t<@C^TVt9i*{^a1om9DW7VhX^)H>HMMD=j#BJY!1=ca8;DshXR zOj!RY2}GE$&G9I{zw5&PNk`{>{&%Dva}F(UY(!5Q;>|ig&HUq`4eU35cSL=TXN0w_ zN<5wVWW(EnOY$y-g|vDLW&D|uzu0|H+MsAVx@MOX}|T~w@V!4+)MKXfcC?6PXqWJUrA4A;7M%OL zoSLOd2)?(gryNSN7^Q*G3zfe%?C4!+ckbI9V+7C$f3>%yf3Gy+NHe#cp@Q++@XYgz zMCTP%22f+mS4}6Ebe-n?^a_b}<{238--}$3!L?_fgeHNuycXrTm*1o5)JJW|C=9x6 z{l)VFpi!l@O%$G@q3_0@M%pe36uMPRe8iW+8srzV6-is%EWKatM`zw6L;dws7fSmG`)*-Z5?9p}g%q58j76}qg?|k7cmH8RuH&NZW(@)U2BTxCh3URLI zZu!YTrv#%FI%n7s6r0PQ>>^XR!mV>5yB# zq-}STaSGeA(04d(NAsadgyA5~xID9dfM^`S{=NGGBB69OrN%t%sXp=Z8c!}NnOQQg zMaJ2RsXkfcLtY(rM(TVRkUaY-Ot`G1M3U~2kU;7rRsFyNIasEy$O8KNg)|jyu>i;O zZLu8#A6~@=67sV`NXYOgU*d)&XhnaKx*RGZ*~h|f{fkB@tU*=_;z*M1kU!9YPYo*# z7@$8n`#;X;fBozpOLKXIR>1mt|gQeJlP>+ zM6$SMLm|ok6{eg*mnF={Duh4`h)i$%^F@mUIA zE1X?vy^!@-EWXX2O6THXYk?L$G@t(fmVbw1H`L?!-FWo3@>1~$APKqo8qHkxCYmEf zlJp(feLZ1<@GUY0T#q4M3tj{RIbtl_(RGm3$)quWoMJK~YHrA7>ezCuqI8_y{PxI^ zATaclRk8ElXIg(kOp6OkpD~^tt15nWarB}`v-_q(?fJ;{YU%@RhC*~7Z3S*BOPjz@ zE^pPkK-l6CdyRJ-k*t!b6F~5Eo=k4uiOJ90HinWLymaNj=}2?e?@|Yvk++klb8{sqTKOybfspCiIk@G=| z6>t1gJbx&{qxdJjPnS;>uyGWj{H7>;w{+U{k9j_$Wqp1`a*j2zp}y*n#IC@MeVf0< zCkLZ;KI}K^&Nqn6f*kZ1o@2Pc0$R%3;^n&ka<41&d1+Mzm!BcY;9kXE>=Pb8IaR<8`h25QiJqo!qcSjW@wv^+Uw>zd~<*n6AZLd{7j+ z;<~o};Q2Sx_n)>Rb<-GRqI%e#k8i1OrFgwpZyT7pqPzHr(|dYmt>+Nv|9aU?WobImW=XSZ zj&BK6D5;pvp0to$63S*_C>TERa5(qp7=Y`PASDp1(*Of!{&9|fgHqGevwIRwWX3lB z;r9KGOHtJrFBGiYUikV^+vE%X!L;aO+k8K21S`ENA z^TA5SSV8g!V7tk_>FKxCHPG>_Sr^#n_~ z^5mLoC|-QEtyX~v?}yH)8KLeNiFtQk6a1lgVB8j^Cp%zJl*>N+U|>zOY$;6Zg+UIe zdor}I95`olXz0*-~meiBZ)}K zyde?2uiChQtiZU+9reUX_DIBD$qJO#O6SQ;Vcl8;pFx=fEO=NkvGBF*fQpvRU79R0 z?wz8Q?gz#(TLSmvx`HLv#Vo6aIL=Xzn!*Ll)a&jn!W0?&HC0!D^~N(*`wh6&G1}Ru zvE>E^Tcxs@|2cWTPT()LdFpY2h2RpXb%JCr5PinHD{LNOh2WkQhE^}s~l`wo)_c4vZ>}s8Hr19fqvDq=pbHZWvcpg*^Xy(m@XoLs< z+tH`S^;O#Et_v}dVA0^71w$YDUW#%bO3Cm=Ng_z8zXm-O>&Z%x+1V$D87g~e8oOEL z>$bXB2&>xg1VzaA-t%22_4G$d&r~+WKC~-xwOH7CsIjdh?-FmA6SaGZtW%V%@pby@ zB%+JMNqe(xup!Ejz0aEFEt3eLVQD(|MC$Hnz|M#O=*AUu!4;BT$0zb~9ZA;q>a`7%s|zAP;D|60+Bea13>}vYEkU>$_+D?x3Jou9#b3 zM9yt!}UR8oo67C!pJ+vM> zzLUNIw?!MLjqKo;@6m-`b(^66Z2i1{QRurQ<$!jroI!QqIJIdoPwz8k58?D;wPfO8 zV}SvlJ}+Bd&>lWR75r#8)7*6G@GOFY1$B3fBj4hOJ@&nCNjzI*uf^D2@py^v2PNY6 z?YYh{r>1v!u}f_!SR?#QA2M{oCtf=-4Ud}S_HIFX4)bRWo7>j(nrJJ-vo2a)iji*d zKf(?qTv}_(q&$Dtr1O(pv9b&mUXc3 ztTPZveJllgk*l9xijv;!fFX>zJQu$y9?&*<9Vb_Th>4tYj5JkB9~s6_(AnsPCqFI% zKI$Zi|BJqSV%9=hkz|cIDC^F(gGPj|?gr6a0i&V6p(aCz(N+Qqi7x;P(MrXHs4j^9)I5h!9oJL__r z;1hSUMewKIWXH^R?7FPI1T3&Q{o~M3L3IDXg}RsDsw4Z|M`hZBW3+3lw5qGr&O8^K z+$mTmMTp+A;amx#j^L;Fz4ypko17y%(u#>Pe43X>t010pF6o=8Kv{Scr`xqxfv%jH zda{gKL~fIHl`yHmQN(`rMb@An3K8VBd3Fqj0hav58Rz9!KiN}7IFn22@u}-1|6a5I zxTiiHBCMf?72$r`x}{ zmPuUO%-X|He%?9>!Y$dy&fk01433sJ&c7DuWWs7Bbr2Y>?i010^qtT9B#*vsep^jP z|4CU+TRF9J)LFba?7DX4{KA^lEE*Q(p?94SJ4wMcjgEj{ExZ`4%17=w7!5Rozz{=x z(7z=?+Tk%&fJX_zXs3qFC4-{kKlJ!hboMt=0~0$cF-ZB(%{iNkH%0rEIH! zZ_38qYhl6L%Y9mk#hIIqcmTHiLvn(bw-=F5w%R^0lMzxa!|8#loo#4Z!t*m!@e^QHZHi?trFAmk!+Gce^Rq;D8L+9a(1fa0?Q0B=mY z=(9f|cJMj)t5qLotzkzX<&%r`)C8Me5x4`zE{%ZuNP^94y# z4fuBjqlaPh3xz}#&Fu$F^RCUuKOyMZwvLLoab0#|UFtXdpTwi7O6(5?ueHApxX@o< z7Po6!f{f#d7bARMqT>iD$2K$diP0h7Dw*#KE7O)9Ja=DorF4o3UMQuCGg?nL@JJ>c zpGp>zcLj_OgRoLVobxoET7ZQF?d2yb)~CyS+OQu7is-WDVE?o6V$fLJX;SOAvC!}s z90ar`FzP59)3esoixPNr_L?nf zd78Cz2A1k>wz@{k()v}vsNu)?@?*~ySQJ&C_mHmf1nNu-tK%jMu(jmsZwl{Lt)OJ+XNWa1HZe*5-q)gYmi zJ-P9Q9{)U?=131z<%kWXOfxGp!H5clmrdN{#3q2f2 z5_q0Pcm&zi@TAP7m_f!S@9o29I2=)`ZFMRY$aGG&GaqUW2i{!&+~)}$Y*yMyRq4E6 z9`Qq^E@WX`wVv6G>AM$s*+SA;ms_Vq-~??RIp*ju zMTtB$^z2lZ75Wa92QhZo@AL4+(UG3u#P-*Sr3%MgF#U(UHYiqlVkI+O{<9%nLlE~ksZ&Gc0c=e z$0p%*`965*P(qdn(27 zHcjUl?OW# zL_HlzYlY)c~kIVWCt5rYUg;JpTmJdeWTGY`sr9a)g-ggtB zLm&A9=ZHNGUr78*J7hjqWP=tU6vQ4~De1(Gn|$4iIw~q7Qr=eKV?L?`L#0m+vR0j^ z?y9}e?heMHoeRM6HFVqbTQsWOvOC$=(_&&EVm zv43q?W@0Na95&J+;$_KsFv(Q!ni1{Nw|z(dc%-DR_E_n5AadONbF0W%olcRaEb$SA zfUri+kK+ql3QW(AlX(Ls2g04+yr-mV$RD{ypQ4%Z{K4}ppyfXV6GS~dcOirn8zYwt zS{Yn2!H<6T{A1Cw2ta1gtqlO4KwCGM^GA!HTiSeecU(OO!RxlgWBnL(sVAln#mGYN~ z#^g^=*nYl$`R~7dIUp0B#@gKf;|2e`m`Ear@>f0MKkg~OyEU**HAVo32SY&ml><8^ zbFqQZ*|cotn0a}zfY+26 zvRz~bHRd_h2vJo3Tz+LFFcqad&m+9o1xr;>Q`~b>az<}Ek1an91kTntuVGkBMaSiA zz+Gpd@%EwjjtDxBm~M&j?o|P${K~aT#58s}(2;06w%e=j@D4TX$0rg$sl|PB8#~;E zBe}uy4;40y?M`t3{v&uzGqSlKl;3WXQ!Cz-6tMRa z-_rh^R2q)PH$$Jl_8x{@yawkhEkll`owtC8?#O*W!U0k0xE4CB3*^k5)9Fu=mLP4F zfgKSC78U!iJm={S`2A1+$2}G)V5~t{dqCfX7n}LsU#DFx|MbcEuY48%Y!m=6BxuH) zURo4c{GfH(kO*Ej)@J!(ynD`gab*6?=MM&EH^^OM5u6nTbOuwRVd4XD`%hi8 z2j$Ry@{H0!kzxY5`WJl;*`Is3g?JRK!#a^n`~`nn7dP`mAW#Wbmc&o{+X$8xRwo-G zi#=Mdgu1jO>id&El1}eP8-UJwG!V@2vYh*Re7@a~_Qlspi-Y#iMOfVwRlNz-43J2T zm%*`_`T;DiX*~rF!1#a0)k?UI+y~zmWJ))K!gyK}nZM2uKfKR8`$|+HQc+ zh+k4lFz^Bie?wb9+@_*CGD9Aj5FoM14;}o|kL-O7pt9s&=2~8UPF2!jb>~Vw+d21b zOlLMdP|fw+^!?h+%H84QfXS*4TE`=E=SZUD?-}m49r2L zLK{^^K54pzmT}aIGWyCobb`t=n)c}O;1TPELrv~w_p(dRY2Z%ehan!I+rw?A-7~G3 zM$}P3es@R9xr^;FgW-f*GWfDbG759q`L|+rTtmAy?a>GxDr7}b|iu2Y535Cw53w}fVTf7lFc@gHBzCJ<= zA*%l?YU(>}UOx4Gtb4zl#VN}E*HeNA*qOkKfLjI9$QBV#IV7Yd>_aMSC0RSYX(mU0>CR%p;o~FO0R~+o0~JF}#Ny z7skLRpB!J!z6-%LG}7V$%K6E+0+9s90fAUp5EBct@%sOIeqxJ$If(yw{Cn!3WM<4M zFYzSdj&bp4*m2s!x@RX1qCehz`yx=&kF50r|Nh}-mgWdEvN|wES#e$7aFLWwrCs%- zhgmZ2WMor=F+vGOWS&Udv*XZZgU|Ek+5&S5c}AZ@yQ^wzUzm$G8}h{v*NvICL)MvB zK3R9~`==*GYRH1o)rH^Jv{kD|o^m=KR!rMCoR_(BP(Td}_cnJ8Qfl6`d2Tk;79;19 zJ3+)@)ii;Hw4XJuAk@QYeazZQs|taH^Jm0u*k+4? zT1EyiPguey9d@8^{*O1n`dgCnkITkjKa4mx>k@`L6>D@+jdXRAl&$Rb&@I&X?)i!w48VW;w#K)j$PqA;p4C z8I#EZLpTRcH`B?6!tAHhgER0CaQS;M-g%h7P45bflJLpvWCa;`C3dq$lcKL+qUZM+ z zox6)c57&P}>`&0c{Uah=S1k!`=#mX;vvLi)!E#2IYBT#;n00;Bv8(Q$?rP2^(^e6X zq^<@;csg*+Dn)%VLsT+-E=1AqnOX^x%HimsvLjN!eEt+K>J@VbZE0jO)?tK`&d7(8@=^z@^N8SxeRU$Fh!YG+ zxcEIX3bFCy8-Pk>=GkjX20@(xz_;UF!Xy$|F^~T3Mubs|JN;h;Pm#gzjdB9%B*5ZA z0Ppx@@qUl$?DfjWtR>(W|NeU?*5g4p_U7*(558OE~4FuFG2^}E)un#eIFN9&s&h?BpQ~R?00z1 zcX;d-hr_o4zu8{YBdAp##-PKi#9Jg=hBt5ialb z@XBjPj=1UG-;g&{g4jo7IFyU}cix#BVjxfV?w#UzDUT%FJZ|ebPA@QN3v-RIAGA1+k_KX{7AJ91s`?LmBy(aW7Xr5d0|fFf~rA^Tkv zQ_Mxdoo!0E?snf7!&!J)WuX+%m^NUp7fa$!KXUegpA(NlzZ)n|Uwuh(aGV5dX@*sP z(0mWbZpmy9!@fx7XT8WCmkbCNMMl<5r55g3H<2FaR&2aQHBBLjO}BbfJn%KN_aFHr z_a8p2U|{H77<{U*E3ky7dJ~fWibCpj7z7_e)#J*pN!u657cM7c87e>7JT-pHyS60F zuf<>1t(_9$p9eY+SRrDpAm6G6#BM+#gM*S5lb0SeF#`q@0FgiE3B*po5?;#5!1NWF zrJS6lG`s&eq5quN)1Uhpofd+LoL{G8l4|QxFazf-Of|XbvTEAdDL;SOpvRl7IEafu#Pnd4c)f13!pgSlY<&Q7Bk+TU zLZf7g8P$P~#8LpIj~@?fFSlfVg}Oq@4hT121uGKo2gpxu%?;*)x-lh)k%7iL7G_{y zRLWW4V6KFb0Ae)Tuil#9Hthd$&xZGl$B;Cy(T`6a!o-8}&p7T;nl(zpMSnw@MSx zT>7rCPJw~Z2~crzLe(%Nsb26#GW(GO^gl4??0ctnZ8+G@#W%^MME`WvMCou z{NAkD#PE_PMpPhT{6I)Kt2S`!>nknI@OMxI0aLZD-LT1#ZeztrgIUp&3+J;(t7Qek zhbf|%WMHq851J8UEtW>q{sl{s3~3eqF|tfGIOTJ%c5L1)hIz^qEd6ko`PQ47|L$Q! zwN;F)JfJegz=Tb$1P`E&C~1V8f5lG-$@eN3?@Q%@2x3B}1Ob-o-L!tf?jh5ld|EtX z2t(wQ&zqr|Tbfw>XW^kG72ihY2IegB{rhz8ApJCHdI!HO^{IGhUj{MWBq0i~vfWK>QNfBp5QK!ILl#M~T7`j>Nd!#wj zW7z^THE?ecajqdTCcaYh)L8Jk>Yd0>?xRzoo7L^fYhknrNjWkc*?vtk4{^K564z3b&At{@dJ8n@79$S7f>&M9>}Nr3Agj_I zeLubNJ6j0HWV*YWd1myR7a4X+5<!&X(JC<#ssJ zo4e{UsuHZU45QJq_;|K1Xz|VCEXs?@qW7Ccg6@8gG_Lq%$QWmqV; z4|cmupTV-(&M(-MS0)|E%}@1>wcTs=Py>PP=(;~)D0!AXmf6>Ce~iWpN!K#^U{T{d z#W*F$!A@ypRYeH0K5@n*c8p3UP>wsrf24j$L#|RTfQ<`rH?EQICxmy&qdA;bBT-LT zU|C9-hEM{Y>VDC`!7R@;6YHBPafY}n^9ss61eGRL9~a*%D_D55$IkM)zEp3FtfZD^ z7-L5XTK01qZL6?zo@;l#3rxy_eQ^WlNOc?gi|g|NI%=h|Bcl!S6~leX=$>;*l%Zgp zM^WCTNHq&SPckk%ZDMiVkjZpeWtmHv{=vFn#@w&G8U{b}o|@r5!QOA|ni)mkj~xOS z<#L`t1lgGKQ9`U}bYzFm+3lSi2v$4poT!?J8bL=oEqoqS`rN7__i49pV>y5pl%3{q zX*9cqJae=a6zW^b8~LnDOvbHz@}PXLsPOn>Bpatb5TG= z>)IT;9>CF8+8s}_uRj7KJmgj;py+w6-+;}Hs)(f58=1J2hKmzG zQN`Tp`;M`ZhYL-g@}7;u5yuo;q6X-r=6B5k*s;mF>=md@5WRp)4m#g3NcrTJy|D&z z(U^z>gFV4nXF~>1-)7kwG-pjMWjH(@bRd{S*v;Ze3%o22Ai>1aCUybNA(c}ZyzTJ z&Q#!Q)E%{--ufVq>vKRQ8u_vAH7RHSbhyV=YIWl>@6@EE72yi=Agl0l9blH(2@N zGft=Ub9up>4{TP~Ze3;eL@0dNm)IRAn?t$xn~qy|PJxxi_dU6;;=@>*%^lF7v}={f zdwY%9_w^0G7$__TRnw)hbm(0d>hM6+bVHvvQ}7j>`|u?3@qCnQ=D~yrz9?2A&B}&R z)}yQ#)^8B`keRdZZuSy>H)n}AT;xI+Tvyg>(LQ)QqZj(TNLS!<4f(ZRLg>Z=Un5@c zK0^wmX#j#QRa#?^x%^G?msbw9&b2}sHTsKXi_{BE?R@0!1jg~m&Y;c^&s+K5bJZ#8 zLZ5t)m3nhI4*fv;y^A+4${!3Zs7m(EWl-&M%HoCPB~AsJU08q?SvQnYU%#{W z!q+bLVv@nKy5Sb|evM9N^N0V_om6}3SG83xgwY?Mg!kWc(VH=&GyT4l0SE^(t9oWZVdo8{uJZ%*-ok@BU(`IBEF?F zPg;Nlj@uArDTnh1LFR-0hhlvdaMK5J{#-;IWI5Mv!j@9JEWd~BPwzbj;o|j;SfGi* z#-09ysWg*SKo1WnTK-GjWfoRp4qPy2c_eDz9~9@PHdpU>_df5CFRgC2AW09}hVZ_u zAwY{6oy~l^M!q#;CmAmN8fDw&`lIy$GIWIAoBzPTDA|Z?40cxZR(g6I_C;6m>nqPkH?+)ejpyQ55`S;pPRct zJJ1JPW|{+uF-KC1)-iEH)cN1kAhbmnkDO@X$Q=)Bh zjuEp{rs?^7tY7-chE$;Mxv(w0FM_(037v-L&U55}d|pHHV9+z;3wN+y^it}6DYSfe z{l;$GD1st1yY^7yoBgXF*1h5tILWZP2V;v|osTXe#GCHU_+njxj}fjkZ%%h?Tv$%K zG+5C!H)tHVbwF*9aN%Q?pk`!xDgWX$qc{i@kk)6j8Onb`ZWw1+O+wAgSzyFB zPd|rx{|0D*=3|wf#MCI8S0ogNwZcCkW7?%u$Axd9t%8s6Icqwh zTOEz*GqQ7=U!`s+h+GA4Fi7)R_LN50!)J|`d-}t@kP+~2wWUL^kJ^y}u-Qk;&D;=_ z-<>F7cs67Ffs;g5J@6WSf6n9yzWVJ1vT;swH5j!55JW(J$?ITb2Ce~zpPj89HW&@s zvJ`c#S+R!IWX&T-9@fAsLcGW60PB2slPYffm6{-TOw=<)w3 z`|7wT*LK~ZLqY^3q!c7XI;00sQl&#c84!`~&LKnu=@4m<&Jh7Y8j%pCJEVs0AqN;( z=fSns-fMs7+xzVE$M`xUKm5%b&vW0`eT5w6Kw31eK@WDrdeBZFuMQ8&Ppr1{bL??G zdS+DjirO7RvIcw`hUh=Ty<>D8{An?$Mi0bpNR(dXhc9iz%{d>KV7XA9!=oQ#S`^UZc z@Ab8KtgL9Uv(8hWv0k|cP7t*xY4M}A0=i|}Wv7{%aVF*GRqx&c(t%*&_Xm=12xc2K zoO9YH}Mimr`z`8|U<_}zs^5HD)sR1cim zxuf#-{Im4w&*q-L(geRuMb~R7c1kjab**xdIU6hBq!GX6ELTm-$Q`W{66ZdkeWm== z;szN+Wc7jwb&)e4`EKVT-h`Z=@)-V0x;fD+I59RkW=nWs34#;nGg`RRZnCy;YhLV^ zOvE{UzsMA+e~*1BJ6W!8m-2MzK&bW97A%uqu^OK9?DkBiq=JMu6L|&W#ySEAqdbI> zjWt@wyL))eeT#!|C9_W5Uqa9RE@nuut9Ty4X{>?K+;|n0u&ydA8bKVq9IE-aQ(pa6 zx-8MoLls3Zb^H(r?k8>4{fvX!u69t!g!2nLp4zwHktP2S6A{D-G{fM-_jG;UVE)Jh zl#9t=9IWl^5}{oP%!sq%oGyc2IJ59iSMrFR#i%IL77|?Z2|D2PPXJ-dfnU3CB8L`3 z>Q!p$G*s=)*YOUzo7Rg3%oRMrN$4iw0#oySj`~B3Ed$tDA~^^-kokyueRG-_JZbOR5=cd|hAUONc4C2YNKbg(#?~)UEsXLN4pHT&Ak3bWR9? zH0PR9jVb}-S^&U1{u>vZKM~{qEI>gF_@zyTcosPudPZn2HK&jA0T69@>bG}|Yp9DH zC3Vb5QFz2h&$Od43r)Nc_E$O~`iy>kV`9+rZWt0CC+#x_XA*uI_4$*_iT=b0%A-{j z)TJ|0uA+nF{rZ#a5r09T2@8Kfjsb{kJhlv0h4MCJ(B=Ld_}B3I5}*Xl+@Gc9WgrDk z%A*KmBMtwW1{i{O#yHfr8c)6nd>-YV~ zdzcJxvk@{~@Od{}^)_)x1RuAnUWlq^UG}V?TzO+{rYQ(SKM7Yizcv;ec**_@d)=-f zY%?@PU}JAFx=WABFf{ytotPIRXQD1^YzeM;vsPhN)B}GbW-4_4ynpZHMWe)ud#f9_ z$LYvh7$F*AV4ELO`fJB_CxxR!-PtI5v{}Ojsx!Rl`c|o7*nYn1^CSFs7Q{Ky;=<$! z=$%$5)**M%D6;)pUV3rbc^m;bTc#cZ=jjX7WK-MkB-IX5sM_bK$w9m+AOxg>XB_H3 z9y_qpyMH~sWZYO8f8pIR*G-%;NXk@})$NZ=!1M(8YU9&wJ$CMn(DmS_yOQ?e6les= zBcw!74zLk__6Z|v+q(x}*lnO63+^y1=~S$%ZMwiLR?_rW^g9}F!O1*Nx0e};r|V{o zKGL>wa4;+4H=%a@zmSKyl0u)ng7BJ>bwfkI(2+p+YK?j3wdu!J+15#-eV;t-ZpYng zk$iHKWq$|8i6KI*g!?Ki%ol9Xe@oK)(5r%LM^E~bcy5tX`rKySffgiISC+xYUV$t{ zo{|OFL>3TBxq2ecB#dXblpfu#lQ{>Y!G`^X=HT7D%(d5-4Jm?(ua}vBa~G*M3XO0M{nu zJ7b7jVvFycP7I4bV+S1hmA832d}o!%7EEJsh`E5%%zrJ%e&dh-AD;m<5_FuL5Qaeu zfN^4-ETJM2(TU}EqZ|A;EH{O&>8I50wUv-PaWalaWo4obPG@AHY&g-U3yI4P$Ej&& zL;PSC%3R4}I#>TQM(HTwJ@O*C6Q-cwJ6p-g+N$q$$E8SFkqo|+=63Ly)pGNMbtqWJr^@Zj%l{&!F1#Y;`Ah# z`FI==x^<-D5ZV5OT=k{U^qN0oCK}-@6q|XlxB<%-IVss)>-IcrGj&v-y6VrkaZntq z0Sb#?&|LmYx&Ck7BcdDhckk;rjvkgdxz!8Te95rMrcj)wifgeLOF6@@td1ZRJeHOM zZd(11v8`8@Mk8%S9xHaVvnyYWNyvWsD2Df*lcPzT`hW-o%WgX@a5I}OHhMw>bu*23 zPqR*B z>xX`En7VkM=O1wips__2hF=j9Xo0w~jV*V!|56+>L~U2YO~q11eky;;?y{@+5GVbK zd^ARNRAzDD4V0wx?SaI#>n*_H8@oyPJoSYo25z0qqGH95Y=-Qg=#NM+zY(UrU@$a@ zH0%&hQlNOxRtw|je~U}qtJ3S=Sh572I9;Aq16+o&%65lqlijaXUJz%+2z*CYy_(Z=9LpdfK37tQRwDKyRn3`7nJU8X(#*%ae$JOt)LSOB~P z3JpRv&K%I{-AY>tC+fVE;$7~*uYd{e-(k@TH$iExYgC_5RpYfZf7N0`ujGfXMUmf! zbxGP6Kb>57p^a;3{p4iiJF-{Beq|r(D@(4(jTYt%6?w08m~fm*$J0pvsy*k^e z@rcD8=?zY#rFmbow6*(fmA*&MQ?g#Mn29WRm*(%VPwjh16Uqxru<40u>AEb2M9r016M2f}wSLnNpkZ=ucxh z12SjPG<};q^yul>^BKJaOcNgNC9(9POWvxg>4yNtGJ6_<(S z`w``%qaP28-g&&#y@JIY38_C!!d>jKxpj7>Kb@x}|A5HBT#{ajY-qWZs0}<+vFq8B(fUlBR1+!TT<-v5{VAnX z{G-e|iH79cREb@nx;gWTNRK3y80#&Blx0PTmcL=SEMIUx$=E$fyPA5LL`H0Laezn6IM_67cO*U?6K^f4kh$U?!fqEinTDxka zCacXFpK++?8J$$sv^n;aF>2k8!{wUr0}uItsH|Z@ym3ACB#sF8q7%B1DbtDk6`owm_6DONGCE}i0 zntKt_C5>T3q^M6X(`**#rB(eTyFZQAOdG~gup1jg5rrW8a_V6rpUK0wR$5Qe%%7>r zA$rXv17*cI8r}V=Q0^u3+=-$?C+~jFHU@U+MC_x_1|8Lh(G7h!BlT7k2Quv=&YCBK zY$A4}BZLuDQ$%-{D5lL;KF0)Xpgout>RAZCb0AdPOPKNW64q2Ytn%yl2@0sz?Y*^- z1i}$t1A7=UhJ(u>yj~qpdU7?+zG~Vmh>POoJMBN8z}=g)VB~f+<<<_jB&CdM9Ir-3R382Q&ru1T8Z2ypL74 zfZOn1#MJpw4SHO|O2UtGp<1fK$3-PYAXZ6EmXHcZZA}@UOL7RyXW$V_a7NYP_YK)A z;hZ00{_MM_`PVTWe5~_?b*zbq52II+MtKo=^Bm7F6Gr1pC5CEXvA~~sV^g!jh@_Z7uuvzx_V`#@hceAp!*%aE`u&9{&2B|2zUdw>}<85)~$J`f`X_C`;o9AUyl}|s1pXm4xcstPTE}>U0d~OT-54ba8 zgnS9A)-I^7Bzwq|mO?2lKhNA8K)9xUlu9j(c!88uH$yWpe{FIAuC3}VzvfHkTqa$i zg9-ivhH!PXBBBlmXkKKAC%LSs6aJd^ywWL}M001L$K2Vpj!ax2GZD~TKdCT>_$Mpe zdQAV2vgF%3oq^hYoc`cx{gtF|v$U2M616qMJg!!yd@;5uN{)|;WwxEBUHZ_(htP@R zPW?^|7{M%#6qAvPm4H-dO)}pFQJWfz*80_2KPIVrMRExNC~>ZNEJ%u zu5YA^)QB7Bv(Goxib2zz0M$G^7H>AB{AtindmcgQCbz!%`h7$>uSxj!jFDHr3Q3_^ zEV-fvm7w3SxR!?_fCLcSh9S|mA*u7jT*(DiQU_y?i8kZtr6j0%5s z2ALC)!=8ilVY)bv6XL#+kfO#0>6M~3rJUxZUoKVXNPDjQ?UIFmCt z4YkD1{qv-iHFm=|8CAf%Tj^H8(esTtDK2q&UXBcB%lK^NuaW?oHqah^{rl040hFl#sT)VpZt9Tl^-z&T z7Lz|9)tPHBD*3e~GN)LWjsGC)1rMfRaGMgSr}f*qup(W?sAz{J`9jYKqJ2f%m{Di6 zix!RkfN_x22J#nuMbhA%>u|$!o-EhP|7IA#GXLYSi%X!-5G?wO<&TCw3r_TZEaO);$!3<9Bmwt-8uVZ%XKXvco^~h=UbzG~6z$&*5Sc3OQmqKev zog|y@gc?F=6S>D%y+R&dQL9Mw@)=aS{cC|#lm@z6>Zb9^0 zpYR<;qJDg({Ay_1e%quH))k7UU)+g4M{Y$MDo965p!-lV8|@xitKJWyuZP{(a@T%c z$661sjBUZFi(Nr_h-$A5id27N=Mso38*NHB&+un1n^3>Lu1t^n{O(N?|Ca>G>K~=Z z9o0>ZO;LT0=p=+$K2P6;Y*cdUTkpykbv*RDWij4Tj7ZUR=dC67@ayKR3dWG7tPs73S1w?TDMGMij*$Q#EKE z=x(5A>(a9e$`NNW9KUo>4?{aX^Xu5_SNxBs_CqeyT5^T4oW$Ru9vT^ z-R;e0ps?1E`Xo$Xsd+2z+bM*o$JDa~y8H3aSe^cC{||^=kAJGhBeP4+S)}~mw>Kd8 z-UO&7*x;bh?Kz_oW?ssD5;(Q9EdF=t z)0fS67f9Ns7M@ZbbFDUdSFSmq8utQ6p047ZsuwA5uyv3rpNffE+aJiX#Sr3@`JQHk zmL}sAvDwe*n3L;Dulq8@PriP-h|_5ZLMLv;^LEhn`V6Iec1fjtMDh|XKF{HF?rgTs zV^z3C;`_yEFo)ASaI_SU&39zT(vY2aS5%o7t62tS_h36fFPntr5%{JXOR-wefM?RciD$NPo!L>Nd75A!umTt?efa6U<>kuiuHD@x4bd zT3+ER=t`}Dua+h1tshTgw)tE)U03eJS;Yg$(&+XebR+iHM=WtSMi;B@J4<~!)F$1~k)3m@SX&a&C_H}`j2T0bB1;jE5 zkheqPdD0RCiqe)?R<$d_>zr7GJy!s27|`6rsUW{{+_x_W0TMC0$h+gyoo&07Wp;^^)Gm)Mz*wH|&MKJ+&%)X2D$|1vLpPGp6c zpQzUpaUb16g!(m)b77za=8)n0-&*_ZxqII2jAT|XWp2B|H>TmN8?!;cEbt~WHB7=! z!Mh)(ZLGelLorWS%X)rGt=aG}#^!TUOC$OBeb{mLEYdV0!&~!UO^z-n&(bSskjb*o zn;fXb()J(5fXsQUG%Y5jryu}oAy$r-F8}5%h2ug4{^k#4NjxB-?%ElR0zBoW{^iN*lh+ z7fXDnXuvt~UTO7>zA?F&i9SvOEiR&}WT82zlj&ad_g4NNof!P4;hZafmhwwLseSaj zln0yUri|F{t+QoAfdg(0SSP~7f9|90RR7gG2p5FA{Pj=&MppU%EJ*&NV8Lp|DDJw- zhz-!FWb8eBKv_ET!jg8Eu!H<;WFhCsZO{=IL`X!dpDbt2!?ZPJQy!gIT+ofFa0f3i zD#z*d=191Qt@Sc7@^NeofsX% zC^*oY43ET?Z%FtD7W^n&Pr5ZTc-J8@A?Ax114P{rue+XE9Ns2r1ys82_lqo~e8YzJ z$}3x$@vCMD(Lu9MYesg;IRc+Oa1J4EO+bh-9j^K_p~hZIDR~@8vl`UYeHnkTmvl2c zssNXG3-EGqR4%DHml7$+R*#oM$3s&3<5ust8*I1a=;DZ!W(?q=4&~~&9{7!_O(N$7 z4Vug9=JRi8DQIc#fn36vfD1ZkB({CmNs0QGx+(+q$~eoBz{m*+id8t@VB?i}<}l$M zFwr=J>3D@y8c99)Rv+~wI8O2aL>M!o)z5I|d2`3!wQVIGxja*iBbl>h7l<~&I!!r& z%}0l*M~S=~B;BowF=|-2&$R0l81cfx^z@ulV5vH~|1nLcKlLc`+7p{m!52uIZdO}R zNQ^`C9F3*X_vZoqf3_UK`174d>Bh=qERssjb;8Z@Z73^DY`q!MU~1iSq&HNJ%TT1! z@Cl9&@vr`=zT4b+YIY|-)ceMbu!+o8d);G9068B4t=d3!Ph?^*UUz%MpN3pU9nAaqVwoJa}UK`;Q_oa_~aYP zg=ZWW4eA%KEh)XF$q3p2PgTlj;akvxq|WD0CZbP&sRY&_Am(o{+&ep0tl}*v@l*4r zpI!;G%;Va!TCtJpEI2m+-GW8#Rwg1|d{q^nlXymFTYRBz_({`DHF$_Qs0CL_)>xv*iVK%%jB)KdIV{)fB}-@aTf9y1x-e z1&F887J%{fhXROthUq#TQkrf=I)?j|Y(poZ&|O5iK%D;w0mSX3Wd6zWPn$jHl3c=& zq(f*)CL`Jw)qVi)ZGOnTFEqbck8zo=tO%fgb)OAh4a;{WBLv95T-N{8a_EQn4@9%U z$+t=PZhb#0bbtSyV8=(lZa|hf9%|QY{_HpdB1j@hGgI`!XUZ;k$FHozpP#5bsPa*O7QWy{p~7a@4;(yK1VP<*JEOkRW-t4^SFd zEU9wyy&Fj4RsT`5^YZ;M&C-<6x=-c4>GZyl49QD7AGsed8ZpFYbyr_#xEvyeG5g_! z5e_bUI=|NGmN&GzPwP>qgL%ujn*tt1_bNPCPsTQMsc5>QzlXF+X8ODIdM~F-od&q1 zrayEPCuT&K(0_?NlzxcIdSya(<%Yk@$@6C2va3oC#CW>Ipjd}6xOdWKz4?a8K2ys= zZ5pL3$EJ}BoL;ycgH(d+JiEtgcg+R8DjoJ+(oP~bw!)9BIfXSpYRY{G3JT|fv~2w4 zgbQ@XYz%_l4z5v(MMAMc8z6eGnpFUbop( zBk3f*1Fe+}@mQCty4I=c(7i?m=%RbT(JKJ>i3j81l zNms9~@-r9+E!bjDQY*Ns*;c>Z^8B&9CyT9knO`u8P_$|(Rm}YhH#9<|uRu$PO`{}{ zRlKmGHa0$GfWpL`P;$h8pO#`w#9FaifxpR!q+BlhD^v2RZZgt#k%`<|H^NTRJA6=Z zxaoO7cU+!lAATO;v)vr=h4Kj_br(+MB(^jcmSu~* zPt^p4^*zQ{4jf2c+^uP$h$!Y-K_TRIiL+%}aKhd2n>AXN4jdhq@~hWRE0?+T)AhXs zBsHw8xcm9VnHg0o+s16->W}he4{tT_C~CSdnm8G^qNqcU?CPlX@SpB^(GnD_7^}{| z=T*j`-aAR#G5!@N)6A)ty}_<&&gweXNZ+|$f zc>CJ7T&df~qsY9~oPv`lN&!moZCg?IsgvgRlW|*lokQ#G#@?-o#}o4oyt26#P*t1v zn6E!t4ofKC|Fj@*q3j=uP6IE8cEfAs>xUIdAp_Y)M_d^g@>#%l`sTD zDE6Yl45KS#?x=M~|M!Rw(I$#EJ^t6$dI~(%@Dq5?lB~is$I}3xBQHK;zvB+m%A!FT z%qqO_l*6G`>z-DeK#yYCVA_uipWzHs4(~@pI#;FF&|Pb?uf!PzRK=;@ALqx(J=MlS zQfY|g_F6&K2~@4N*sNE~>lH)yHf8HC4W<6ns`O-X}A%83V zV2^yX@tODYhRnH-tgQntKtJaN`0pK%@^u*Y0hGN5KFbY{e660xb&!L~Dr#)ndiW%QdkOLqY9YSG1pfCC4G({jr&!T5$k2g-hyM1Hg~Gu$9fbt93Bt6 z9D163;CVHFKqvvie#RT%ECgfhJX3hKDT(2s@Sk!}Wsa&rXp_47vN80sgfl)~+y?S?M{@TFX(*R99encdB*rR7^YW!d%BiR?AW zIGwi`UTb&VYL=E^LC;KeYAHCehmb}tn%Ss+a^P+JPvGpojei_V%Rhz2sM}?aB6fwp>AveefSJ7Lmx$m%3-campCH{l&yH z4tD=yXP;vb&^wufq4Ny8tHaw!9L?dcT`Et7o!lOrJNxGh1~HZYiq=Ir63s`N>Ok;b zwO|dM8z4fPUp9~fcHwytY&r3m`EB!};i%KtrVzLxD`8hJdL9B<-?C~jsF+W@IAZs2 zWAO|eA1Pi+ps!P-n75Q_F0M(lmhXJbESMG9o&8%k=|a}%la%J*qy3A!y%RxCStZ3{c3iP1?>?5&+5dK^l$XZP~tIR z?QYLxnns`KXZLH3|7$J!=RN$NwducmkCOuG96&4i{le<`n{0M@q}#fbb!-e>`uOLIM7)CCn)r&6 zFX)dYKv@mELVmY!mu=kt_64l-e{%qS`x8Kl=~Fj{wr82$X`tw}lEcgrlC_%PQG!e2 z2Lw=`Whu*6aomLpjrNBw40-&EJP_S~K=3}&uY`s{fF0b|*&uLnd9F9>`1D(lWnIRr zl9GSlvS79!xdIl){Kv6>K(MXPjXs;~K4^guV?!9l5Zz_26h+p^qBGlBkLKQA+=qrF zUYc99HxvoxdAf(vfTm6@F{m=6b{?5dRz}W0|gp|V8Xx^R1)_(Gf z6L!qja>^ib!jueS1j-H3Ns5)DwsAV2>mQ>^yQy2gGXyAaZNM_1R3Cl47MztZ4VmY7 zHd{NvfKwLYF^{S9942KIj-zII z-GR?tjDC!Kh+wo#GE5(d(0j@Kxke{Segcc)ld}Y7n0TcS+%%VJ%)bGYcz_xOy#t2K zm(J9Lq?dtffNF6GvvTGFDn-CwgUUazWUiDuXw3{ssnRqckAMHDngGaX!y^6mfi^`^ z3d`7BC^^q6%E)Q$nL`*aw*1H7A51n0I=+Z^M5n}<&hQHV(FRK;T|8jLoO*ct9@F#Z;1O~w*hUeleE(Jd@k2PCt#X>?WRQ@uw+2C~?*s9N)LrX~ z5%79rW3@S1gaZ0?^V;<&4>MDUMZ|IghUBUup0B?QY)j|_ERN=%pLk*bCpsaZoHzmy zAgu{l_LTdmi`bRtTy!*mSyi1-f6DT!Xk)?t>{e1hOnbZd>8cl_jh4cVFwKa=Vg<#8 zlD?Sd)LThXj*=-+u6Ijb_u?5OJ|T}mW?049O$8oT4AwnAlK5~W_!RF^>^>8z zx$0YnR7F{-bDL*@6#T4dhs7>ii3x%447c+)J+!>vhm0&FrrEVFl$4?(BJ*nJbjJd7 z1^MS(mkVp&$9utimNvQTL@f`@y0`W0vPh9T+AX?wbGIKk)#Xn|Umxi0Gc0k8zB#Sb z^)`ds^+GZF8B>USPw-GwM~oR$Rk?2qZ3xa_>@zPdfsDgCt`EvbA-`5_w3R>F!8C)_ zBbJTAus_5{j7k|DB_d6BjFG$Q$|`O~k?vc#dY@H3i<`G-ZFK-)jn{GR!7$3@&a8g6 zM7q|{SoY!LyefCS7{hM@R05^e(gE#HSTaVICuhI$-1))v{OhT4^8G!W!yRK41iH^) zgh*X%s;%z_&5yLx(=mpPuM#lreJL5uu=4G(JASYeW`%XbndE%(gCAW;Qw(JBLcXEW z5M5(x*CZ{`VN*n)7_<5GBELbz(F(G#0jyC<+flLljTdnI*;q?#eM67#SS|7z8B*`r8jr3II#sh;u1U(AG0dln-?Z$5g3wGAn^=SqkcP$Sw3f3Ehe zYnrqzyKLxP!C)It+t6dh1pTg4o7T*0CXElOMh#4pwo6Z1pgZ1vHd9z9a$2-*xE_eU zFxofA4Bq--(CKY2K@yH5vQ5Nd8 z8V+t`A;V)47c0$5)fe!TnekmN>eQNd^ouiIH`L6{V#1Ejp<^nS zD#F6zt*(uf?Yv#3eoQ=2gZh+Rh~mVMatS9FP^1j+E0$0W#*0g#)V5l)Q1P+^1T*pF zE`v!->0BjIilh)uWYnQT@+HseXcF3=9{|s@?g4 z8RKWOK>KL`@o^32qL=dmdzU!`pBM~UR`-f3ve?VL^&wT+8-DYmQ zFS7JK-U64))*k(tRuczW3>!Vug%FRD18zI?XU`*eL3aS$I8qi4FQ&*(kD5h6G2qTj zOU0A`%rXF_K?6I}8dL$4mp15^6@vA@|M(1K7J&WkA1`343R#r0o9BUcc&i_&72N)6bW*}=H_iRRf+5Cpxgi~H zu|vQ`utoowz|6T8Y}nkZ-kevMCGTyX&+QMc=)>~BR*j-Uo4qQ@&G1s<~>x&K_|u+0cvL0eLb}=rB5s+TqoZZKqofm zTjR7MTAdxmG}N^?udsfjnIjJ#Ug;ZYzL5xQlWcN#Gr#hYdg>e0jJh5-+tlLV3aQaK zcIzxcBq^V%hhlu@;S@7|p(>*+U+V5WeL$V~hS8ChWXvHp%_HkB50&dO$Z7qyA~QmT zO3ses6F~Cjd1SZoDrxvx1Ew%Cl6&rDfeq5e%I!w`urU9Y)7{N+50*t%#MAiU;E0z^ z9UX+75O)L*il7}vv}zc7^y0Wr8l5J4bcDM8;tQ~98#(hq?Kv@+KR;@c(} zUq>_SNEm$mSQ-VnOW;d9^A9BSPtU%~Yfki^)#cw+=D!|)-(m`2-1O&Ng4M%r3D8?` z+J3w7UqYVX4srpN-S0aUlz7w&hBY0{gjR-;%c(B6k0*K9EzOB+l}QQ+2&4t?G{6`z zG^`))j!mV1r>$A7g)#I zK!c8CZ#<*h8Urf=*(6z0tI?pHaz!g_ekQLtb%Q1U>Ae_$J4$!F`Jc`sFE&|Kbo zizNVl=Trg6)gsl|3SRRZtpwPoLQhHEa*o`0(YBE`dY#!|(t;9Zo|u)JCf-OXWNh6# z0lGd*p`|33MCK~p6C9@NZ^c&5`47P)i|fbP1K3pp3@ZiB^m%ET{|)YZhl$zy99-q= zZx1Ol&)>Z|Pp@Lpcdsv|n8u>*yO31)I=Jl{Soo9u-NMrICzv(EX900oY?%n}bAuX_ z{*E@_l4ZlM z5Z}Kf<^oq`aAonRULh~#Zwhq(SQda2%v*oK`dw(~hmpHwH|r9&<4EHLh_Up|6c zwd%nzio+cSo0Pn!JiN5)pGVhMV-#Dqd7@Oz#_91~R_p$92w_f{r4~mWhwVa_kia|N z@XTfI2R_VbH6T3TYNbx@)O44AOYW;#| zVjV1AxBA|~ty-h6t?~r-9K(Q5%~VWznKd88CJvTmzl%2c`dOZ z?Nn8-`mu*(I~yf{ty30WJ5a^~A_IYRAqQh2coe{g?GRjmjmXN;0c2>90$>f0OC=!) z_Prin;^k#yMw9O0LfT-^aq^UKnt811RO@gSTeRsi5;|DS?>s@* zTWZp{V)hF{OzP;p^NpNzwH&4H|EV{Wl)83CiSdlQuhBQL#Ix_)+ayeTiI#y(ja$B9Bs7oiOW|$y zL-*lBB$spUIB+Me#RDge@INiX@>3vg_tw;?UI$1`Ezq(VI6|W{kOgbT&T@A|k&Xxz z^y}h}<3ECHm49SDhn|kCh+T>E>hZO=xY*}QY(j20ubjQPESIy`u64%i;+RgQ`RERk z5oZYLvOhBYNG8_ftT2_msgRIL;?l>FQo=`?h-552?xqeE7g5lNV5%=Ezq=NwWOL`E z^hvP~?8gisC0KU5v~HvzBx15C0%xg5Xo@CiDw3FX%bH^zYsBEEm3k61T7Pe|TQ8`# zm@YMbDZj;9L_PI5-O)QCmqbq%pHQaJI;8hr$J~ks0riJ$72d$lKF7r_f>Nni8$;n8AE95=iBq0Roe+H%a4%u= zv9k>Q(BNG4aL!@`YTM>hoyoVwIf}uC2y>slSl4NkK)hC5_^M8r9?zRV9UtwdjuUKW zLrYVHB>wjNc$!}PM9<|<_3vuFqMpFb`^M2v|E)1eKMxkl!oX!M!mlDkTP5$#~f0THE^mqQ(zrLpD>L?3te2JQVS*O3? zDouSFmu>a@E)^c|);MT?p?@<}b1=0wCw`bIC`Sc1^lt5~GS(E8^;5>{frwd8?~N@9 z+sGRLfnmB&a=_Z?_iS#KVJ(AICv3tFG2s;wO}YVw?`qYka0^e4?Tq|{uJ01+l+-W8 z^|TEwk7eNe-9^t2C;jM7S*XYaRBPwRer>F%V_~#zkExF(r+#{7mYD;O^rO7N_J)Z= zUvZII96zswIo*t3*RgUb<-m`2&(W_)pk91OmaT$z&Lgjn16ON$0h^4U%OyfHqgJ?I ze9;xiE2Rb*4jDPu`V18bxPt>{0%!`C(C3U zhG2)S13H7yAjtO~bK?t=30)M=Jp1K|L&>-s~{7F-(#0knS?QHqxym5+h_=Um4ImG=HZ}QUHEc=WUlOnZ(6%LW7yS9(6CSe$U;g%<{15%+KbA78v_O z!!Gx-`FXaKW+iljUYyM-S|}RhA1E4o%tO694nEh?zmTJsap^nl%{=~v1K7E892d9g z6$#W2GcnHqL_D2%U-x6M&d_!#ua59N3Sl+EKHTR`oPR)GhoBV22M(e!VSuDD9DEdv zQWJEwV`VmgqKi#`M&GHS`2#}gYafN8-FDrG^58mOR0=*M$vrqk45o{oj%im0op!rs zOuCXYym6*`?C*k}?X1ZV=a(rmHFc0;eco8h%AGbBr?Ty{(0K322j!k)vq0FuImmYE z)~#{}-`><*tJ9&PlNEK?WkF-*#cT@zsMwF-{9v7&p^jB0)V~q&u|_D?e9Zf1+dP9~ z!`uTm{2sKjFq(bs*^_7Jxb+#>7q)Bld_%#;BWIdx=9|KH&nVxR`*;~m1aO}gVK&0h zey9v`0#A2Rrn5(N4FZx0iMMfxJH=X$*^}c3m2NI!UgF?-A~H{{_|QWaJ*X6UF_iKo ze5K*-ACOA@kMK6-wI^b`hub^q(p*MIQA6Ru%&&Kz9RFN}=H1$^f9H=chaAV;_w{`u zg7|br@aDZrNu_4*1KiA1I*gDZyvpNEHG+J?GBU?nd%R(&>yxn3jesi=7u5l9D@J}C zkovc@yrW*lf!0s(1&m=k6j^tNnDCnI32 zL|q$$?{8eX+;8_<}5)EY?T}|xVI%Rn`o+MP3&urdTJAE zzxSOBdY@C~iUB+jB+=mHF|PhuLB}_NK?m0FC-(BG1r*J{WLf{+P(|`j^!9S!|JN5u z+=DQB6-Ldg*I$|iK-N{tReT-hMP-rSPDO{h*iUbQi=bB%CU72Fv{Eo}yYGD0W-q0K zc5+(a!j+Q4>`>xIyD?+)m+-;9XG6U9=4?t-_bfNZ>BJx_d9ELt#hZu}-=ethf3=4; zb^7`*s~euvWl?@P2}8yebTYBeF<5JZA&TuNW7F*C@fa#fC)!1L6}MR@2a^O!jQQYN z=4FsTFcFxuRETxa2%tbINJaP1<y+lc$zL;Z8z8*J2Li4tB#CEQaD zdpExHvYH*UaAX5)Ar(&I>Adr#e)5xiy;)e4)OY0*eUunRXic|y-UKbKs2+CEU?w$< zK#v7p^w-gZRgYDSRJHJ7q;aufytB)9l-a%q{=lwXbfqH76fpkvbbZWa-D8iAcl(8) zkA;e=ZTcY4g09x9STXPcNKYkT<*W_y#V#wzeA`{M5{mc|x=xM?ZU=$sntmwJ$nM~Qha6Cd6(O%#;29TH$dX21b|TFFR9s(4>15q0!cIfY0AV! z!0@LbES3UweEIrl%Jn3VVwez5S?Nmy;&No*DkqL%_-;FTZBCEa|Cj4M?@1_g9xJeR z;g2_IsFzt7Kw%1L1f>VVcLPyVEwlT_p3tpRKa(%o^~Cpa<|1J zlLAvOU?BNxc~E^fAO7`VS4QZleinlZ-~G_~Gurh-13&o1TpbSO!rdcP=U!!qRajl?JRl(utCM1ZHZui#3!@~|2_{X!64o*y#rZOq8XwZ~pmhc|} zSjj8)A?N`mSe0bsYGD&_ha<$BUGY6T&=>})7>Ara{03{WoHux-zx##70*6EpE^)Fk z*B2=~i?^ZgK_8R4ne?&L7FE9WiXk{~tSH}t<7ISzICmE%@?HSleMUch>6B4Zpsvvg zMbZSwbz<0vhM=ged%zP@x&N?^yK@YAuWheB`VF;L2Wiy=KyJ9e3H>64l}3J*ujcgb zECwVO+o7xi(ZLJ$vrWvWJT_bEK_=0mhWOs8&hUHIXom&%Z1YmjHpAgkj{PnB#b1=0 z+_6<;p&&o35Ae~#ny&8t0SOk4RFED_8OKruqz ziRo-*`Y;IEvQIjhyR{gsp^Ix&VAx^Rj1E@}eSIlu57wKU+B5L*c9$| z=LQgXL%PQJdg`ut`rCwgLfojeinp^n!qOgiceOa#^ltl1pGqu_4cfvC;A)uW-llJkwO_HqW#6(V44* zhT96)eyJpW4oLHg-1fmrOPNKH)tJt2iP}BXdavMc^|Vr8wOBG9M&w!Wt>%Jv1g70| zMm%#VJnwLcQMqH5LF4^M~JfZ)66&aDMFQ{-H__gaL$Qk!UC?9|3GKE&u>CDl;))$${_t9XWmmyB!|8g7 z!hz-K({gydO(l0)0!O264DW?E#UO&8doSv-Rt!O}8sUcVBO~c?!H8sKR7#msP%$~v z`;s`**CWeWvHbkVtc7~k{`I$tE+mjfmEygksqf+?sp1_jv(&gD?;$1M*PdxwJT=b4 z3b;?rc3irmVK3f6>sltx*cO6AI<4osYAE}SnzhkwNFwX-kh}Pn5C@dAG{e9k$)2dS z$HwmFF=dP*>5D459{G+{IyZBcHGra0jh z29GuQ$dX(2ypTEKEw$C1<;V6G>Nix*x;lUZyP3o7;Sv%v?#%atwC3+LVzH;{^gmeE zc|XZlUDl%$uAmK3WpXf+dhDjkRBMWOc1y5+ep=Dvr}0 z)bkuaw~s9Xsy$w46-#W1e=n^uf9tI*#<-y<|AkhH{(GI4)PjomD)*=KsA3hERzw_^ zHl22Smq^mh@n-(>J4+qDrCYa*JBqp|b3`g=OShA>LcYwBFVam*6D!eIA3u^!^sVHcWnO>iyyD+~XF1W8>#&Uu{K z^`*cTYHP>H6zO^WYR9k+>dkf?YBzzP=|6aL(nfFzj#-BuxVQIpkl&&mQ7}A?l-knI zbb5ASQ}EDvbRyv;tjxK-{$5iCIx$h5CXW2Md@zpI3z?! zxT1ZZm?`5~?|Z4@nL22gL<851+9 zk@M`#>C8i@!u=>pp@@e--I{KriukN5{gw z-0`n9CPP1=Bq`qRP@{J4eA=#?_9EMH2l}F$o|)`_^%i8?^pTX_28e^34wYWM-I-Qf8==0-5OWvKJTl5#8k|j+MymVvSH=Tg^>JRchk(!AAnw3Z5_4~8wxTyWOh;1Hcym4H4&xGrVU zctLxarM}w67|}Gk8J4i0a(2)MP!dTEIbM_diA|W;Sd6nmxTjR=lmT2FwP8)ljbe=C(go-##@xy4g zW=>}16>Ec-=?GXp5Bv9TN#1#r(*zA(z_KLf*D>@k7-&Z|UEr_CB;}*5de85BBv?P$ zV+ntxdtQyL5bVvGg=h_k)rs_)UBZuOF(@_M@k!__*cc$MNU&#Sr;`!7rNXu&sbuJp zfsE*g|D`{~9nvHlMw?Qej~j<2+>LdCWkh;--nqblbk9uS{%Ce4<;s-<6G(T$8u=lA zuwzueNE&rtxxHK$r9YzB8t83*U&WO<{;Gx*8{g&LamCxidtoOk}2`JUHL!0=CuAtllM=` zR83J#HMytiD=pny2b1T|4M{aRS7sVj=)9U0kq(J7(FNRmJv>Ep>yFakA17272g_M> zJ8jH|xDw2XTVLYFO`qg)y2OB7cpxd;(3sbGW+%Qqxp#;(A3L?1C$UYe3S4LuWPB@^ z4)|UFiUut=TA$`$@L?6k{t=Qf%adk097# z?AccO^%kmP%oe?lVhB0plO_&|ezbUonK(Ai;U^IVCoPD=(QHO+yU>~f;3yn2k%ZOh z#?ATX17z#(m-Q{)@MyFOU_j<*KjAanm9<}s6~EQv-7#`VNW7K<(c?O9Ug^s5Q<}m8 zk`#$o5a0DNWEI0B(SCj^QGv%+{Y~NpZv-ng+ zN6ZDtv`HSah5E@ZDb|PROjziCMklESkI9Lr6)YiU+NIH2%l<4~iFkiNI?cMw8*fj& z323_tSF?`nmZ6M(ZzlcBHgsoZKPu6_@39Z}em1O&@g{KfV`zzq>GQrea40^`p7pL7t5boe z!`%I=eJ+`)+|;voUsv97ZNc>~?wxsl^Ox#-{+y(O=3A|OXAp7e9}xQ`J#|In;n5y$ zG|wH;)L!eiUM?P~ot_WqXv$R%wHFqh_=0^b8-EiyToLW#2Ao!AWf!@Zc$3T)rbm24 zS#Rq|c_F2r=+wjv;kxj2n#OB$5MvEJ5Mly$*8Wu{2$XNQl)J8giR^Du-_WW@ocmZ0 z8C{vLD^vAmZkFGfi$_)dTujFbi1Rl>g>gjxl68wRtNvqm*>3cZUu?cXt&!S7a~ z@=8*MX^ibX$*YY`aXIF65fX=vP;Iu?EP|1VfEW4~{0~S*z&BzSDT(qn3yI$t$+|*W z^RDSg7(0f5@ACDoixF+rc)*E_`T== z|Dw)9-2;Qm0>Y>6=&03C&OXZ!$oZ-D!(PT)SHe^hqREA786rl{uIIGQ-}tdy300tV zl)YAzlG?A-5c88%48b>);>}@{Q}*8n58m_lH3m<~Z0`BUInrtAU2LaUxDil#G>vyA13S9;a;(&dZ&g zmHz%{i{C>^fh{lL1VJq$W`5)1Nzhx}1nlMGK=#mr0NNE?AW6@qC(y10YfxNcz#H}ZT_oO3V%;AJ!AR?C$XQnvU zWDKttH?Fkc5}B{HIszsl7+FSnoUcDVy$7ZrIK}V;(BtLc8gPD^tM@0 zpdFvir-NELU*_F!E3U+5?sg2E{XLa*Ze1q;=PdG;pC$I8YJX=$W%=7Z_20(9o^NsT ze>;R~-n(zVkj6Ii&fF@>Wvp^fUw+lj!_@r3oWXfYNffJPzc6aoshC$D07=HIf*(yD zL`5b_e!QqSDlQyg+r&TmA|~kJt!}J?b! zEGz1@oqcsATdT>mx*NrX_{2VsPI65JIAo2LJ37?6-}4OC9%zgWs~nIv(p-}EHBea) z)hZjbaq@hmbm25}{8Big^xo;`fWVFY^0=T}_tn0a?XwCQg|C)m7Jw)tO+JX@Pk>E@!Dc{`$5z<0_&r z0K3|5gnVl{H=~Sc5#&W5e}QA{j>veQSSJy|S&&4cejBzxIyoEyVar0XnY12&+6RhdpLV2O=%e*%(0 zvDg?E(FiQ^b&ZYin?2C#$7+hU+oUiOShh2@FI9f=z@j@UGxro@w^3c_8B2pay5Q_FAr7_6?Hz`g$0WI!mZ*ro!c-n zzd9uqlE6YkHHB}MPdsAc%>{_mv|{CG@e35je}yuU`iz+9l6x^uA@JN~q^Z@NHV&q| zudP%KvJ~1`Z8h(#W+~*cUv$uWl=t%$KOVtqGw~rTe1MziLgMeMUAn2~B7r<9<^`!b z82OOBQS%g8Vj+?1ak%=qCx$J~#VVvX!~bR{id|sb5M8nc5BCt~`ZCV1`^C(i*RRJy zvOMK2i^B7yIS;YdHj<5gvBodQZ?z4q4WH4%^Xw}h|1u(R*3S6#Ent&M|3$~Q5t?DU z-UL0(BtEMMk*cCctApcYWTN5Dnyj7OX5rhnbl;h90MQJEB+TzfyvyG^*kPA&24nRP zSsL=aqO+OvSFs&SNheJrcD>Nn>=~>wt&ZJYBb$M`=d`%XpYxY>g|tQ#a)00xbD4&_2<7+PCTgwRQt{6;(r^~%V8Kec z=R6yk>oQ`tT@h$g|8f$K4sQp5Ih#au>c80ckR2i3qwy?67{3OtC2j(AkssmNn#qNc zi?G1wbE~zBf~zSNbrYWrp=`3B>QGWPAU-$b2YA>=Eq-(YbgLeZjiHEumwm%#2qcEn zKSEg$X(P5Lkzw;|1qhaM-jP3VVE!D%&4(Jt35m`Rq)U(E@hW(#V3*iQ6g*k@EZRFC zzXwbe?dMvw0q%etjv0yo`Sq7Nj)$i0%Z-!gBx(2nNgaAk5rs&czAnXl$110W-8he| z(2Ry&f)fS2@&E*T|KxDj?neNr+4bG;kI7xe-GLllM7}!>Enq*w^(Tc_tDHCeUV$b@ z)ZrFP2ghX?{ld?pqKh61;HK#!fSzE<7K0W?H0Q09gXX@fcK~1(7=LE zHG2)BA^T@^cl;ZN{Y#cf!*F4ATNXT$3#1t2)cLK)PiIdtq&QKK1%Tv0)LsDfjH>|^ z^S=!>|GNGk5X21>!6y9IjHI^kk0EG-|1W$3*fs^COpnz6J97m`d=sdIAa&xE8>Q0C zf5jl2yTPCH?@Ec2acIMr4l0;DzbSd*FiyRC90DD5|OZ@|ELvtY$&y!%)Mwb z;B32LW;S}x*yAr9kZRNnw-be*PYZIL!l~AM;1OkLoyD}FXQLl<`EsxZ2k{4GHzh(R zD6>;5*L+}bfPW-VU(lcJYeHu=9rZur7hlC`ugb*8GX&Vyjrkd`6s=EckEl+WTVht> z3HTFiI0dG9M)xM@3=wXv_eAx#x89l|tVe!8u~IP<;g66d2D-mGKIRpNX=!zy59}|T z+faQm3a(@LoT|m!LkXy~;k84p8Bj(qy7xD$gz@6+|2(B#j-^HAeOA>}`v8ZXhd$b77h& z)0L?wE#jX6nKcbXm&%a^CgAf}dW|PU!MY;t^!E%-x5qQs?iJV0#e3W$HS%&_YT;F1 zoYM+2goFgD>SEGn$0}bo{+xxpI^b#Sr8-v%jSuCMrI9G@x_*MYJ9wlqP$FTK?{|!I zv@TSj#m3w9aE;c6M7u3HM4EK1=t}uX4K~bJ_{kYo9BBsdOQL!o{Y$ zyomblspb8UV4Td4v>=INcIr5~!=yfyRggk6EF*4XcTCnshgw41UdoW8H;VzmH;i*6 z?$)J_bn63&P4@K2pWXEDHy-LT;e!1}t)nB-H^cz42*^bi9s8FM8@S_u&131O%ZX9P z{}!IydL%r26I~VKya2Qsq5xp^w`}D9=c~?Vv^**)7sWW&v$5w>Qus{o%SP6+E1Kn0 zJj^G(XkBKYG0BO=<&<%`oiE^lm#Z4GAktyCR`i3zj3u9>=d*|TF9QxGT44>@DWWV~ zJu~|S%R^eH;znkVdrT=%W=74L9*n;csXg{N6_V4rV%YE~lG@*X!bp<5l~zfyT5JBo zEDZBjQZyvY-(a?0WB*63l@5}6LthbN$z>-a0(2T_Te^1(UowPxJjr~vDZgiQtKjYf zT+4QihvSd=p~UkxP5w=iHVmbah3)(4alTou#)&>&c(-uMZ78P_U~f=#4SvdF&hu6y zmgVxnrJVv`?w@g70`rC) z;Vqk|@6>p7=VU-nqR`##wwo>9w2Y#MGDw~4M|@=a&ok{(U_}0=V-Yhf07MeT%vuZ4 zd%x;xoYBrGgvuy3YvHlF#*_toKy2v1(}AgCcnY!;1-|64=1+vj8fTq&RMfXU^6EB3 zdUpRNncIx%%d)8tr*%-+KZ3XshB5Fuc?)kD-!+E9t4U5TpDlw)pj|4+Ht|OfwKGnB z8vPa*>y_q0SE45PqBk~%zqtFB%==esv}GQxUA7Dx0Aw#GZh$UR5pFc+XVNg;;KXEx zAbd9QXGVGc$SdQqmS;~t2xLG0sz*hBn{OQr2PMGiFOPTGsY{RZ=1NA^j9*?4xf*sC zd%ZV+w+^+uvXG};aGuz<+gQ{?MDd94Y=M8dcTD?9F)qBmn~tGv?+c9Hm>}EsOmtBZ zU;oUq@WSS;kuooyiZCFX*g;5}LhTFTZMQ|-HM$8$-HG$$aLIy6eOBGYAODg|YH}g? zrED&l&XXf$AKvY9`LMgwHL>2ckycir*1d?R>d8CF7ziM9&DnUUa#I#E1=OsC(*JiubglI}kso6an1 z8yd(lDddt)r|x=$cnEnp!6|$BY7zR|G6igXWIPj^wUAfU>F!)F*iaCX* zq3FEyiP|R5J1?#a-3_gnvy!@>KDDq;S+zrYe12Yz=z+MYfD zL=X}6bi+=&v#u;_&yqUtLY53sPzJGZ;0By&dxENm_dKQW#B2kkPHja^8^Ojk)kwrq z1E$;g4+zJWz@U1{2Go)FHFzWnVl$5az6Fx7I;%K>CeZP|dPa)M7qFZw5Q$xM2RB7G zfM@(xdL+OH*PnomXAg{mu6T+VDJFle;A^}yyKa=0WKhWk_2R0JNt(X+YbDzj@HxYZ zbP(PFHuL`FZs4fd{!1DNY;pTr;9jUwXwd0ORRjCLx&;Tr^6r0H{$(Im_Nl|KWZN#P z>06=!WRK&+aZ1pPFJW$&Yxd!-mJ#~r+P`;9>;V?lQE_s)Ey}e{vQtA}RS;zcJzy6I z^Urw<+tBZS@R|O~GR#DTbM@?_%3U};3lYD0RS+DC%#GeLcwb|0S=EN6Js&hNU2b#V zZ|wDXQm8<8l>6{4CNbj`wjP#(5|pP*+Pz`Oc!AV)o(hum4CeaNH&a5lPWnZ&7fYEz zv)(0;?JI4fJh1&xc(cEVK+yv19>l zztN77g{(K}yj%5U>EuZig- zr9hje{(x@p03W9hV2$|kQF+&b2vK!urtkx}ZEJ~scY)C_sk;|o=RR)+NMH7t%B4|8 zQ0%u2&xu+auP>EFTZ6J%es{h1j5!q219CWK7c?T{RA5m{QQ|F-o@kT`8$vapz#<;+eoi2c1|xDfMVqD+o3r73c0xS)fCc z9)I}m=u=RPQIQJ!@u30f8kttBSuGrOoRxg6y|b0QA1{Vz2zATLiLTKi;K;?6JSkA8 z2o}n|l^;}NqEQ6MfV}IY%aT>>-00Sr`g9mBH!cvlXXR$SqXK=g+{1-Z*D@{WzNDJ& zA@|zrm5SRE3YAcn{%FZnb1i6+5N?o;%u!UY3}{D-bxo6TrPfbOdj@Pktr5qo`*cS$ zUr1>7nB+94CRC$;qp0|Z`}Tma_)b3ehM~C{ZqZ}!{$iKDAm3nLt#xS39s{XgjA$P$mgT`0IyZyLkt(M+at~{(+K9fvMJlY+_KhmPdRj`{Dr=knxQ!vl5=Tb)q zXB%#1)|y5dBtHAPflpf=*Vn~GUwwU~vZk-uBNKPLYbUaux_?D`sSP8ia2LA6!6441 zAoDa~S468QjWpeavG&y;5cO@G@fL)zrf0km{n~SnL1nZ(gH2R#%p%Dx9FAi%=HfwA zrxC`kihY6Ia_k$ut0tHn8`Mpz-^{`rGI!Q%SxxbP*y+WvT{)SEN#s%16QV>QJJ9?v zi|biBxofO`5(Ozc8_lqHX$4Pm0cU{e#CWp}OH;x*Z$8ZJt|@q@<@@K>SF8FHO$pMtWJ7(PVT#2Q#r)% zZ-B&Sk(#XfAv@CyJHuBvr$OKXCM9YV3E$FA-?3u6>!)1*-?4VHw}0{(9?fSZtw*DZ zGjkG}898J|IRc9|it_th6zYjZHGdw#zp?s7*bK=vpl!)JV$xS95wyflQWSF& z5e%q&EClms(6eY8U3@36{Gec0#gJjId~7GFOQgRw7S7$FUU88lVAn&m=3U>Dg0PF~ z*QDwLy|A+&16j=v(Xn3t`s_SLHY01_sb{t6^{%bHeK$85T_S@| zG*{(Zc~BK0S^8No6OUWTra-d6aQ(}HDLog6emg^0Tw|=g88P%1RZ#9%sKa~>4bQs{ zu2DwF<>^n-u4ItdXtz)E>7+_Wtc}FS?~}39ahC000tiM@ znm?e{i9etUXbCm2^k`!FKVQfH$Da@WhoD29{_-Xa2m9~B$_~H?pqjrRhkr^V{wXKs z5WV_`s2-4oA64ur5!EGpRi+7(UsD&C*8<*_q`*%!=~T|grHoSelQSF3kBkLB*nn(` zvZpZp$EhPh`>#2g6osibK<0b2cVHdBsG1@{>b3s8TVo*K&hgo}!$X}njm)$zc+2?j zoctqd`2lsL|3J2_VzFK#^t7bsW0Vc$xmy+%!fQx`m|@# zJYom*7+-MzrOwm>6{>Z~|LypK3i(`X23motnyyL?+Ikccb*UlaoLJ|tl2g;;RuyDS z7aW~%vDIJ)rg;$eYw&jM=w^3u5VtG*o4|qbT?s+!@A)I9OGV~QO{u(DHUwk2Ooy=z z*eXXmdqx&lq9~UgjYH$J-B`=-$}*Uhqx;(GAjU;<|Ate_kB*wKW}u&wzG?Cp%?_V0 z<7F+{i~4>}Q%_O(RpyGo`wL#yQV!KXxW#kVMPAXiBh<&gWajRMuT~e>ydd zbb-?B70iV3XKglW6PMfk11URDT(NFIV?ik2k(^cV`Sg;<-#Hb%iejb>c(m#3vzI1x za+KLF%W#zl;z zZx?9CQkv3eZUaf*Lv}~gyEWf9dG8jqm-#E@28;@d$Rt=4WRV&U+M7g!c6f{Hrf?=^ zK2lJ}i~sJ15c>%%&0AjS*Vj-Oy?JdRla5DyA>3mIeky)>g?M%)ONnbFEj*;B6~ubRK`d-%wfC_&x$3V@46EGI2RB;0vbjP530U zFV3|I`_&|xI3*@2P<>~tlLY^~&BYm@2*q-XJ4}e*wk2bdJo0mvOZG#qNjEQJSj$SeSR3`^!9R^;!$KMZsy$E|_{laG+#9+zi& zdgjdF4J?nD+6PyEPXYuKF%o(kVB>}R1Xr@r0h2#uYL`YK8==21$q`8?*=5J~ehm3_ zDYnm-fSzaPNR=BvgOr2oAR6)6YDV>#UzdOfy?_K3BDOXt8GkJ*u z-+Z*qVRV|KqaFU4>#RXfrA(aUFr|rkusEl<@e1ij_dSt=*KIJRtA~@1IB=a}oO~7& z1@=TpJKAsCUJ7Ou4oT!!%^S$_5o~CwHA-%3UQU5&{HT!i5n=)*wrBC%D&l!1KR!O* z9#n{0!IFNEyVuwmFr@bp{`@@!=gd0*fb%?$)ft7)4uOY1p7dvM*qAjjY zKXTY!CuRNt1#kjjN4V;55_gJp`&4XzmiMWlY@^ut{i~O%#ha^cw>;(1oZB$!CRNnk zkM0TpbNVmg9(?)V;T1y+{%bF!On|fOe{lr@*+@4gjhl}KI1NnQhzeRZ&AM=aoZPyB zD#!!qt!afZ-K1#$lAab{q*c!~)1h{CsotBdB70BHWh%v~W8oG93 zl$63)#R7Fx?WfRiYz6b?=eU7BWHZ6)ll#_RBMBu;QKySAa#V@V*gikkt;Xnu+te>D zUv)kv0P_*tu}l7xg8xeY7MODaE!kjG zwRZ+=1h%QK=NmjUoaKK-91`WMeJaPeKCGM5cO*2>EAjPFwQybN3azxz$#UatwW~!j z{8?-!ZS;J$730r>O`lRn$2CK_$^r2AV|r)l`Togr)A~Bm71?=~=+F8c!@!Fzq6IL| zmG3MTD;WXL=a1+3f3na^&_G4jv<2Vt@?b5uIF&=LD ziWRKqn&orK^3)CGXZS>4v6{Zq-~q~UMbZT`+(f~8BlFS>^5q^g_Zm|kgei(elY#c-JE+b^x?uz`Vw++F zmhu-~m{5f@ZNK69d1>)v)v+j2SH)4oILyIA|4|CwrvihY27f>$Vc5a4kNuTw$E2OI z%;OaLx%hNy?Y_%18#*ur%AJ*oaB$wrWSdWlgK`r!EH|;uQL97)vZO*RlTmr z)_XtR^RXcE{p<&G6Pw53{Y-|pz&2(>M$HpO1AEd9kAr@GJ1L%4Y-4vRV0N8u@#-sm zc;8)OunJ9rV6RzYY)2|jPb3cv2bc}%7f%-thUvP-YlAu}Dk8dI5B7mWk+X+VolwSb z@lqA1NWAxnBtwrnA9KT;NTgC;_O6Q7#s`N7am-%soGO!=n8Gh5!5(5nX5FlbM;xSd zRE~uLI7M{IvQ$&3y2)8vC0=BFpcli{ACSVDxvH>OD*C9Dfio^-b4H@;lZp)$_h#Wz zmebzPDL-oUHxUfQmmCj12r(w$78itebnGaTi?Xl?T3o!)>NqL>MDdQcVk?Z!+<*vA?}6lsQ{}W-{4i+n$$wm^u&YO z*lA1hDtGwn3Ef~FSQ0&!-efQToLTGX+si3L^LfhI^q~PZ%TjZy-D&5DSiCl>Q|QrG z8=M#sZsGDb=KJS->h^O5!sJ-ti(1;SnGbnG)SEPWVf|B;OR3rk^ z%~&<2-)1)$C(+Zl^)1q7@(~Lus(8`G3RLglwzM(q7mewvb+;4ZtE330hf}y?M+xo znAw%5M@2w0GF>B_zwd91r1Lzxb++7Mco@`waj(o*Z}!}-M*=%sf}wr0xjg#W^)jOV z!A0d{(2(iV4_V2USqEC;vV~goJOyC~eM)?`;H6G}+^a_6UdgrSxm!EOuIfvs z5lKZr@L+N*s}_ASpUX#ox~IaF86MLY6^O@?=S{=EjvIv&vZGkf*cZq$oA})2exn;{<-N$Iy+pupI?$=pzy zQHpipY-9j&0_1c}<9|T7P?p_;P!Q>@pJ7ZvLnY3wodwEoybAG1`s1zkA&U zn()p*U&@L!0XxB{t#-I~IgJl%z#~JJ^Iog*sL}SiU~@*Byu@ZJ`QGGUJBLKMuat@YBrXFhzY&~$ zn=w3BeSgYGiDNa&Ek7t~Q5|cJSUo7xdP|uoasMh z(*OJ_tH7R(Q+87!Y5&7je*>QbkVS+9;j}k+8<6X?a4n+#fTqg)R}N(%$S^yg24{k= zcq&3BF#3l>fLkN!%Vh-~v4- z{K3#Tu57-tjI0c(m>MUydBRUlSdkdvZ5#2CA+CyuOrB_~dMM%cQ|7vHGnfw`=$2wR zt&m3=cO2Z^p2$tzE{}f;vd@i3zyyaJT|;6kvIRyy7*W(rYVEpTc{|KcQ&2u@NlQ+5 zdC|!rdR8IbJiTt|Yha)g=aj|A?NrcCGg3y)mOwjW6jrb;aX-HMd^%|NE8~k#9fN^F zOlKzEBV~REWdS4iq%uVxaKgLJG4jHIz6kD|ehBxu2tHqe_oxsKBD9;_H?0RO(v-72S3-p`TqnVi zx6HlUyM~^=neY=PLcuheTPMq%`9C_jnBY3o9K`-!Xu6}(l}cS!tY>>Z^N!D!`ZeS2 zVJQv6aU{mPp5j{8ci%-9}?8_GhdfK#H~Cwt*)0cg-f(+7v&8HhOj83c+#M zMm_h8!o2;h-cptCXV;TB<=bF8Nc<`xQ=~u4trQuciz@ljZ@PU4WMS9zD5XNbEVIml zYVBK$9P?)jPm&1mhmu5UY9BWV=})=T-!>!+$wCb;7m2lI{tnSfp@sXXJMjUmSK!89 zxyOO7|Iix%)`@>>6WDJ&6aRZe#{c8*Hd-W?mF{)NvNrYQIhw~=S*8Ab8r{I4qBh4pxPh_-d1}`5z}JgwBk%Db-<95gyveG(o{Ptr0oA(8t}pI z=^+|=_whl+g9)QSQJc^gVqdt0{h>B=*`e}o7>WC zZf2geixJ%>b|^gK=x9a$>qQU}X^+O)0}vTl-dWL1_>qE{aI@3V8*FGlz~a~|mt zk;S}VC@$L=y3hWWx5I5qV@|>RB6><({Fcvql<*2y@?$H_>LZ7< z(<5I9iSxmIhEY??-lt`@PpI|*6xb5Rxg@prdQh+>G+Web$JzuAVHc%;O=d}&-;T>8D;}5EZbUP29eK@(NO_` z$xA8ukGrY8^R;afBY|tK=PC>kk)4tuF^Xl#9b21+z0vjduCCAUq%D8$WX>97)^54+ zy#i{$-yXyN%Sb`^8t_%%`>=ogd%S;uDHuU(=?jTNs%LNFAb`<*fNg0lT#;T0vaom6 zx3y>V@Ja;`{NGlN7J~nzYrnE=EjjaehZd`1OrnTx1cU+M!4hMu(AsA>+Q<#SIRnMq z<`P}<>=^=g1Q0aTXVR9R-fQtTtAi0W@D{GYUfYYq9K`vdwk~*OORYUvYbqn?+gyoA z(r%VRoGzr%>;l~U(Dn}Te!p&wspgvV@AXZu^X#MmdlHQ|sDx#Ji{F{1$WdmgZ88V&t=9!?Q>fdN`L6pu*S}~im zmCW|-=}L*m(EgBRND^d|91z@Kl~;7n_}YjFX5_a7%hc3HVlSFJlO{?Jpc?j54p)TX zpu%b1dYk*+e)*Nd(yZnLJ9rvC0Iuc%BU6VJ_e}E@!{7@S%N1Xs)@P_# zZ4&_4u{txWL>D!#$9>X#Werw|gYX)7Y7V3NSED8Ne9!l=fQ?N%8hw20z}&UDnw?O2 zT(G-Z+9nQ7#=@jMlH3lk-Z=nvX#m27=m>bJf#|FfkQl!$a@7?W-U)Oqx;NTQb@#m7 z%YTs$pwLB(4IuHnQFCI+6|m%UMi&+S+7jgZy?u{tcIHL%YNAwN4*KlC_&(}tCAy$k z@nKTv=U;k3;jIa>sn^@2gb?FAYs|}wm@ds*sT%Wkcc*3y`t;iFW%X;Y zq+Wr)0L?y?*d6CjnGY*zuP*>F_zTvX#FPr_%Q{GPtpQh+j5F@`#t~jS?*=mK!vm?u z3sh4%QSO#iF~AQh8Ud+%kVFzct2E10;(R#{=GzUZS2NCJBtexeXOYmkU3s2mW=7m` zbUkKh-)&!@LCeW05_ zo@vC8(QoTKapo2K-iKe|r#)RaMs(Y6EJo(u&P+lrNyzHNZh54FsZ?x?PSkpt{!FKB zo=Fswxbs5xxL0L8`1u^zx6E3#0~l?kB%Co{-Ol_)l)*5OVMwH1P192ng6>=!|#fjyz*OhJzOH>}0_UCLqQ+#dOxpwZWoZs;p}4uhf2G1#;Rh#Wy#e z)A$fZQR)nx18SAnQOfBDn$=FA0sielgdsd{{@crqK?f|j?O?5nm9oaQ=I=R8mLb;W z>ihms%p-w1N!Ew*X1@g#7<|^XLO6@xL>pA%)ViJpKGrVv`k^#YW;|iBYCcx1d3yPQ!YNWOBu%Y2VXuA8c{)3>Qk2k|^%Pg5Y0UVg(+!|@M_olN zQbSSB8r183YwieMHZMiyZV?l<-Wpu>b$l=G%(we~P1Oo(bTZ9yOH21{v6sQ2jrs|* zME>FL0>-`30G|jLcOj0Yu@@EZ^|qk2*UFxv|O_f4jBgDABXZbe-OuQ`!2YX$9`5 z`S}Xiy8A*Swto74NxTG$pK{-NVK>jJ+`h!03&R3(cR{TK1BKmd zT94whn%XIB8>7sSwt#+Vq$Z0%C|NN;#|nL{5syk;KmVYou+R;@hzhj&qmi{S=-WpP}kiOYsl`KIA+Bp2UmV*i~9Ds}rDv9(I| zK^>22T2^hdMk^)@XSl#DO@`CQ+ZozSW#=Vg@%;>>3N;%Web3E`1Y~ryap^0>OX~2= z$@G`io1I9N?e6f9>uim@Bq~W7|ETPlGlV$4%@=L?$Qj(SH$d{G7?K$siDCg6;j$!Qr~eU{ENi` z<%eDM^UYUZu7(rfd96+uSkp4ah-w@kGrlOyTY7;bacU)&8Q3hf%J^*j^Ig^A`1JK0 z!eK9lrU`VMhG<9UmJS784_!w;SfTQMR0s!P(OK#WA2KAavR{cleck0L@dX9yzGBmo z9@cgTe$#=7=9fPP<>?V2ejpA^R_U#`FEV&Z9X}&lUtu3`dY7^_LwJYU7q)#W`eW}! zJ@@hI5cMylC)JQMXr#jb{DAhBiUNUU--I%5Y_E{B9NsE=PTj9th?ajJPMKE4ezzb~ zM4cYyDo3*tJDw!wZxckzdZg*BULiJN5a@qPnB)aq0faJJPWry$ZxC`0jLE=Wn9(n) zS!!r8yI~m{`?Bahfw-LCu=&8A^mMK z*04O2kH&YbsB6lUoy^bSxIh>)#pFqz@CpupGHZG?``w&^*BU`X{EU;^QvWlL_~!Xv zIoOhaYbQbgZ~|DOep91>^@2|*0a-jyw49(oH@B)d4c&=2r9v9M*rPfJeuQ8=JCWH^+zpn@8v`TGi(GsbAoBljW{M*HMq&9k*dePAV$b3K+a7$=#2BUx zP~|s`2oYLHep^9~Y#AWVEA?KQ#~lCijn@oo(Qhr)Fnl@INbeJrn)?W1G+pX;N6=qI zHCfu8a5XazW`gfxcMONOJ)gd2vh~%oP!vbiehW>+`NjtJhE=Q?OJ0wWK`p&32gyA7 zYR(^eR6BpecEU%1H>gss1g!;aETGFD3qGvs0fa{cParQmbA!owmZepmyxBwScegPf z+DxLzf`58?#z&G<*~q4E5ext8Dxlg$37nt0-ZvjN+SV`(Gj*V_CHFmi!`1N0%7IEo zg*Jaoo>ge0)*BzrfUkB44&Hz4)-2`jz9Gx>K@K<2yDy;j%aY@V>wAaF#r&Um*F9R< zN2=s#y^LBixhA%V(XG|ZhdM#->|OGOHqQ%jy!o)H;7yq{I`dE>31)q-{Xvtr)H4Z% z#x;`7!KAW=$MsAY5%W`VVik>&x6oaqKK|`LhcRZK~Jm5 z+?wC_h{_b#s12@59(-iJ@p$$B(YfQ5og<+xS$cS-r;Z?U0w#U28RU?FNna z#crcplR+E%>8IJB&&9#o-#%(il(RE>((wB zoZ?X2+tA`r+^sEMT#FYe?(SBk6sJI;IHWi!?(P)V;u74Q0D*OXU2A{)+xL9;oO}Mr zh>Q_Nh|G7+XFk$W#}lHA;UJ7RJ(#2|c5n^-?Usqj?|S_iVB-3f`#N^Lzy=&4x;sqp zE1zw&@xwoFoWK=Zp5(k3j&c`yVraQ@QUTHi;D-C{)_H_};97ggBkj!P0K1+uHR0E^ z_es{HJ_Ih#2P?sa9{y+>_!9S2YWD))uj8tIZF#?6ZMN=Pa?QBx4e))tN|G0xZh7`e zjeg1KjZ3bkC&Q^Av;ZT9FObNOV#ZIJ^$R_E-S+cYllymrM8~-Z8*!>#|Mn+J=T^Uq)!X~C=c{Y(3eqju=FOu+rVF8L~m<^ zMz&i#@7J5Fl12Cc68K!odyk;VKUVsRQm^qacx%)EQ+=cY8ezbs%54KM@A-pw665_% z5gz$Bga|wc1nmB6u>AkK7H4}X>Udl^y&aSIm>LHsfM!q~Cmb2eJx=@CX3;V@UwbspcOt7fL?!Hy`!kGAv*B>ICz7&TwKkFS~v?EX$9=W-J9>OfIAC*^@c}r z^6EEwgoH;8rJ`A%qvZLMKIc8-f|UA?Q*TcTHVKIq-s)#$*eM{^S_~wmI_~E7`a@t! zvYmG zG~Bn?T8E5lasR0dDLKP>Mp=}6pJ1QJxQ1*GQHlqS%Nsmgj>$rb0p48!Z)eu%BN8ZN zccG%uS$L0>Xhojr*lL5q&KFDOWp>D=Zf!P+Rg*7=x_$vS(-;e${v~?5^1*t0kTCni z*=3dS{FpU=w$;hj2*qoPpP87K9}%U;3b;9C0FsYq1^5#G+fzagU1U2YLD?6WiRA#l z3E&)3{tA#Ffb(ULK`!5#!Tqh|`?OdPO7Y8V1B~9ct7|F*IohUn<{+j)QB{mz*);_} zm*Ls+DJxbG=}Hzo0o)LSgsFwr!ZoyqGI6BpSns2CXVGqJrvk+0xtNpfTC>-&I>Q@F z59f@4qgV-r_x2p-EL1A3^e*{>4v!fcT+MC$yC=~I#S? zYxmmFPrPwBa0w+_T*?h{dm{}leAjk1Nz~2kYv}+pzEDud-i=A|&JBD2p3*&PBluqY z1RU)xi(n=hzNah8UPuSZS?ay6C~Jer}xXpN5w0 z$0~3Q(!SSDY#gKh&n4F139Xu4WjY=%9xr!zjS=A`!?J0Q?T-U!ZJfKEaT2}bKWIy; z+|7uIoIbfjG0y(=;Th;5|3x4oJ?+W8U^8RvvM~CT z`54Om#M}zWspH`dZa;zziJ>l)kg4*kgI6TQ&|TF1P=e~8STSrsi1tsD@QfIUE&8Wc zsjH78BSq=4j)=dq%|4BTQ|UCzVDl#UXHf&xi8u9tyKPsHxE%Z!>@&i+Vx(|kDS7{s(G?$Ew?w#3o1lbEx^~sXhW`)MMr*nK;wP1hLW%1 zIQXMVjrd*$PI5F(<=vX|Nz?=XR9U&(qM%(_jvRZAWI|skl4Q;ZYjZ|+xagC0C{AAB zN9$J%zv3=GlMR1OSasf{`@z}(1b87=@x_q6n=M~h)%aQ8{5hO|gxt;_-?6K9mlx?= zqDLawxf`b``xEWkM6QOt3Qr8`9Wz?jsnCqOsN3wfvyKR{qW+RSm)h2=N|DscL#+ts z-*E@VB_wC{M>Ol0yn9D2T4q>zOT*7vwaC#1UKsB?haMvxTc?c*$WE<1IeP*9;wNEI zwy^$o?|$GSi8?e~<5J=WzR&&vjBY;ry{)0G*0^DRvMXlOC!RpccubTfK!Vg}d$=zx zy^Kb)%d4uYj`v?6$vZVg`B*CugjXF4#B41Ld=hwHYra8vK{M`lM<&jloqL*BRFK*_ zPd1Y4%(NZGdXivwYiG#tOA+gtrkPPc~W1%*8_X*ZF#km9U{!f{aC3|AJj+pPyPWaN!d2@5GTNEA80oJMpX$7 zUZ)ZaqUO7~Fw4;9L{lR68*BUp)LW+_=@&=O?8Sb{K_^OX@i&e?^A$#i^$;=}zJ9e! z;9`Ko?+?c~EB_#_IY!1`u!TA3kiG4_8gZ$gX{#E(FoVrAK%C)}b0eO7eG`U|uv~BD zW3%g|rx^qL?~z|IB3R?$7VC=sWJ(cgiRel)`_Hz+O+9cDL9{IwM)~g>g(xk4zmO4~ zgs-jvFBClc_Yu4;`aZOfUt9a&vFsAoUh8)Cy-aeBl#H;y+51hs^}e%#?(UGTPn5`c zwGFpgG3kBA%lODC>&|fWNikQWloA3oRS->>xAf;k(pr;uE+qnb$GnDG4&|_?f)|6} zhyBxYh06^H`or~c+oq?P^*vV~DkiMV?jy%&I-e75tMArC z%u7x}2S&b-r`JrxRf!xKTf**u)0P?KxHZFq=lzD+>tk+}rUwpZS)l&Slq_$J zhK$^%X{&3zIu8(KnuE$mmKc14hSX}~<48fA-f)Zod0wOztjriyD%KIQyd7^s&q!P_ zt+g^h}Ez;IX zM^#3$GwZu0PHOimDz%d0dkhI#Gt3J*4zFxVPdnvbMp`8-6LZU}#^fMYYF}%Q zD$-_PWxdX)5AIbU%2KVODt0~JgDv9vj zOA-fODH6H(=;Tseit#?{s5e>daltHcW@!@l*~nxZZVrDPIDv2#9>Wlu>!JZydxx!>H9c@U*B;*su1)3WRa16M{h6QJ8rm=0H|>Uwdql2*dI} zc!GF`_{9%syo>kSpKC5XVZYTlb)Jht!pK$-bdK%HIqx+K5zMVOC!A_!WQ;-qNiq_H z&L$IrEcTR8x5CB0p7qirCCm|jLKaa=NEDd@66~1>ObAB^>ECT6=vaZvG`@T}VP$VSlgDbe5-{ z_WZ^D^1H`U7t5c!_h5tY1v43u>wY5bJYC)F61=loJts@2mXid(8M)&ogxF!FZg_4Ww8sx$M^x0m71vHD*!~9Lq5Qf_1vG4Z&FRu)6(6MA4ZIsxbd$0kv)IYcXkaht35G5hOu z5O;osr#pRfD@d~z8L|wsRWYgB-zyvNKKZ;F?7RWDGQ7=9mypZ-{4B;S`h%tkR&mKv zc~+*U+eqz)uub+|WWd3^rCkNyyJoxSC{~+bBfAo{@luB_p8gSaF3L|2-fvd6mr6+& zA-eYrAkLl^D|Jh_OYLAZ3SJiITZ4xmF_$6PJ^n0~7RZ~w@HU(i2Yx?D{&621nGt0! zhuglM5LIEaO59LAJ<`UfAh%%er`Q*BHkO5(T?b8OO@PnPl84F6LSIxp0SEe-lZXlK z+-bbz-W@CY7KWM#qE7VH*}l%wP>1K6%uXI&)I!|i@m3rT<2rPpUMH}xK0mU>GuIDT zBemU_U(5_(b*iAUgg9SGqicHGI(kr-~)o>AC(%~!H3UIZ9Ax5XM(6b1zazHsdR1#s8XU5`PLFo z4_hQGZLSyGMjR>Ln)Wz$Fp!E~jlFDbR(!~95faWm!sSt`NfJ~ee;H$U-C$e3qH`$~wqEI4VSOFcp=paEkuL`?O-Gk6Y2h5f(GA z%KZt=*bz)|b+QVPI)!%J$$mlbl<&_?8bEr3pG&ZZPkmY*081p$#h~6V&`2DX{Sfms zdbbrYLb2(3GXj|RW~^c&?5)>4X0P6_C3-smFT1N18zrIP&h<`bMf}NZc8?L|;LBZ?{cC}381Sve-Izl|EPceJOgEO zbs=BHqiUQ_T4vr+G=2bS7i3d zX?tjG*HwrR)MqJS&fLF$$7uKBAOEQT&=NcU+7spW!8%`vHA@y)9xMAJm7MFp#zX_r z&a`^x!lMSG{`m8SMckBA2Q-v87Vbw8*TobC`FxzeePDV%Rw-rwfrv?~b4;&pB85Y( z&Ek;7V(KdV4dXT6UH{;U{Sp((DtSp|1A7Az{u?=I?|jZUULybf;t)avGW6E-sr=S+ zdESWQJe;IUSXY zKi>??PkGsmzRyCgLm86_rn8O)0Noa*7l#2QHgkhN=9S#`$13HqO5_=TLdPUx$P#P< z37{3Z49`LcL#GKTub>lsNWt2mkXKSC#u@F@W?|wlY`)lmb!P>uz#x!c?U?c<)i1Ll zPUYX+PR24p*+p}8@SDe>4AQ#{ z{BpnC;(dXp<;8u<-r-ao4wvEnJMDMR{2)vqRJT&XcgR&&;9AtdrRwLPNSz?t)%K74 ziyKEqocg%S{tU)vP?RS7Jql4@tef`vuhm}tngbn%g0Q$dt4!ecCPg#W@T%arW9;1@ zI-xM~f9O2_zMVu|^WRXuH1VK$EcwcNLv>#D;X@~4yn?K*AUbKU%);IyKrq(lkwrOm z;f#8pbhN+PeBsLy?SlXAau8|<<^>M!zjXldljA_t#`@7&cgF#%^z~xi{{1U<jTo=9@>{Vcl`Gc|ZL4;4Mn%_&hq2k0~=QhvfkATNNYmais1SXY|#Rd8Aj?o6KTg zgz+Rmw#Qg-*=x@h(l+rFlnkTa!uaoswI3w`gUqM@ZIB6NhA-Qs8sqc*guP@+u@D?Y zGgOv6Fe*2aKAXK3;f(O8ChiE znQSEE%nuKJug|eF63w*A7_ij?ef7ezfIcmTlsJv!JJu+;e_4!UcikKv2mAs%_%~E# ziev%lJ)fnSCOdI-4os}r8l)zN4uBR&axz{y(IH~ik{vmC0=kn0PZ_RDZ?x)B48rmg zXnwk;;LL+eqOPC5Cll6!bc5|Mbp)CF0L#PZA?m_0dC0Q=B5e${G0RqBds_E=($+$v z{4%T75f`~Wz2FkZZ$!(f3Q0pcvE0w1gm#bKw%THg54a^HY8iFM{0^}vqv;SbYn8w^6CIP=sXX(<`~*Em1HC#)TPRbL6(Y__qc){G9x}pCtT5|r zSt7Irc~c=0rCb00LYr}V0xIg85{@?#7>gv!sE)WpY+JvG8jwq?gS_^lnijv3u<)c8 z3_WptEv#cs;* zjC?lIeS)yr>ZQ$BJFJF3wd*462(<>VhNZBCO{^Pzo>3k-=1qx|ciM+v!F$M8H zbN=i`{kaOlX(zOY*Jesj=(u9#sFSqwIjZU;`&LJ*zoL8Gl2f0vHsLmBMYTIm9e1d5 z?ZsZ<1ReTa>7~fJ+ZBn(mNO*Or^p$#`_$_{=d>l^NhYVKv-v>JMWyVUUNaDkgt0@L zjDpUP)LBlL)X^+CcsIZCim~yg z=<8ACMOwJ0a^e=`M5S~$*0YnAq~Ujy17QSJKQm2~|(_->&k`wn0Vo+;-9>Aa; z@AKn1d*yi625pFCpvJ$EcHRuao5;XA40!R!Siw~2VT}&HTk(pO#AASDljr&n|Gu2_ zlyl&oZrwa#!RzJh`h29way?$a*+yMW(Tf>JDmbgM4l6y&{G|jJ zR5DVQ=r9JkXcq)kPKh^)L_`3IgFt?^P=I+Mj^K~rgy<}hsfWE!gp*|#pM~+P(+0*M zf|rBDK{)2BT+7xC7(gT0l@{&Bi|K)(hhLc&?@RfHc+FKZ$9Mc6N*I7Z|Ia!0e|;=x zLXw)S7bmcbtZe7eD^SfCQ${`piCSmH_-WwgyIJr4JE2F@HXHzw-2*a!0sq7ds>dS@ zL|~p6)w+*aUy}^iV`ZH2HD%il-|1M_MrhxilsS8m#T5S#MzNUDfC{|1N>x_j zj*nuzurR-5IB-IDY!Bnu#6Vrcx=Lq4IS&B5(i_;z|3oA1OTxB-Sn2B>t)DeQ?qESbMz^{=VirazC3rjNuNE z7fM3oDZ!)P@yNok)0IAPb59HiBVn~+rMvaQl2&{);=V%H;e<*QGIXlm&{<)){&lV+ zyrfKWiL0=}b#*7;>yWc}>nTy#X<$T$YW_X{YLIZik!@LpPDl1R(=G+M#C#nhaFMT~ zB*E4MI1$PJl+gdUAVrj|M5^k`CW*FyFy76Svkd4iV!~IvO-0h%%w$Zqh=1<(xUl@l zm~DTICAq}AT$JW z3hRKQsG2`crOca$sJRygcOnFWcX;00ZK1P34!9EL*J-{3rUDFfzNBF%f2<0*3iJaQ zG=%;>Ri_&8++>vjg!z?n-=%GQ(V+#u4=C*xEH1HM6bx48@AcaO>diLe*>+2>=;*tb z?F@uj@yl=8=}zfo&nqVB;<9i&7Y>Shcw)xvFz-(LnwllPWT7=XQ^G^Ym#)*9!F1o5 zi1B5-!(;BntS3ZWZ0?R`euGG(FnbiU-zE0bCHpfLSbI>if7Pb6FVL>5#9>h500C>% zV{bmOn4=%Lm{~*nRNv$~5-CuM5wau>!8ti<(kMU%!q*I-o8hf0Ni{_dPE-M5-RgI@ zv7M&&auOL?2?HYF@|f|&H>BlEGzKq1NGp86*MTFl*v6V-mas03r`=X zP6N-DXV%-RM#GXy;URCuq|4Z30vG(~?l)BxeKIS`?;|$R>w#MzN>ANl z&;$n?ljs1$7~8(4x=hzoMY+k`X?BKbFu`rgnH+Y-(hj%?;d4D={y3h+Q+f6hVgcEM zr{IdEEv&hDm~dnK?1x<*bl7BprZ3yE7T{Hi-*u*rliw2ytq53BpqgcPFrMZ_u)B#_ zcI*AfChN$QmH)0*t9UK%q0f7;O<<1t!8OD69sFs@-koQNsFG!%zlAMtE&`IGC6mNO z*dbc4JkPg9=^0c@qu6;v%Ncb%t*d{sO2y-y%?w&IqZtcWxopEe#mk3@0VP!XXH!iS zHuYz9ZIhlb_8<`W0$h&VJoWmd3m>@~)+)2ncYIZzQ>B?`5hG&ZU9lUqPHiFB-YT|nGezJQ>Qg}(hk~D&sT}uUX^t}csTDq z_jw?OjzU9(ERkR9JLn@iAm=V zKVAiV4|59;+UXBq>^vw2;wo~}cVMaxhj4YY9zWWMZQ^0TFhORHk92Cyn1lO5!K1$) zbeG)|g}8^0QKw`R@R1)I8d=IMr^z6_AZ?dDGxCQ5_LbR@d{1iG0W#i~!DMZDzdhog zYQbGUY0%Ki4G^QviF`rv9oY&GloJagflv1CEVdeKS(n+La{2JG6a-%FM;l{^V&HK5 z=fC+JF28*JS%$3sY);3*n&facWw!EL%`a5l4TG#G5DH^fkj7hx*?Km%AM+V)bGhN3 zB2rClRYtF~Cnr_}MaOY}APr&r&MpyJAG60~g;yv&sf_ zCn7NH{ju-4&AonU?}Qf8J&=DLHnYuk1`2s>(Es`!`Oo`hfdtm1>5oa?1*@!lwM#Mr z3r><^omVurrcoe7)$FBhJI(=_o^*$mBioN5;Zt3dWD|ePPCC8&zd-A+crQ<)VqK9 z9rxHUKtCrXRpJSN&%r@L&>;=%hlchPlD5T!tS7ezS2pd8*ntIujX-=ZkPh zzb>xUFKe6@sLEQI7bL;LTmJe)wyk!Wy}sACaFot^Eu=7Bb{jV!!^_O5@{A+NzC>36 ziZk>CwAuH2i)uXTHWgOioi@9nLb9tp!hy(qy}~!R_gI58S2%KeH}}bluCJ;66GzN! z0{^|IQ2NB!AmiNXlIy$v^#IwuFp{-LZ1_x$SNQ&vQcJkMgnFYh5x4@rJO)CiKKGY| zdKK8De~>1L*2d>d)+-G={jgcc^$#E^aPLD%-!)Nh+be&Ra9s>U$z?2FZ zT3MQLni^5o!k)Kab&VZqVn7DoPH6ue*T^?9uBR;}{nFa%?^Z({OHUZkT>yrW0L1pS z2K4ps^+D!8dj*v2+L|oixyBX)Z%aa`%`Q{kcTb|%z5s9n7tNP5s4Cbw%FPd`Z`l)ec+=-> zz+1=j{zZLSh~K0#%V?%ZKhd}9@Ql#(>z}$qHJimVZOfj!PO}gS4y(*sb`%K7Wkkjw zSd=8oG520)J`@+eovP93t0?~>>SYQbg;2{#Kl{ac&}_SLgVkkvYyV)|-@mQat(+k| zc(56J$WJm8op~)b6cw_d#>-4kAHvhCV$|6)69OD%uT`y1-pQDbVy)pt%mRW3(l6df zpT7m!hEI!1xYNBNaaS9^g31-#&3*s!%W5NYyY+Z?7h>dgEy};KVucy2X#uW~)}qhI z!hrZjUym>0$Wzu&>+ltM8I5kqe@=hG6R(qSs}rmN&fp7GM^Nlf4uh|g<6bVwcVK|a zwM~`fJA^ix6;H7DwP9{A7%?hV@HcG}TdG>?{{rdTvRF3it+`psFF0G@W{prz@0<=& zoFu*67S$qMLPCkPaq35Xnq@=r6dexYsk7Hg)plZC$7HTW{WwJs7hIAcgViy&n4hohl+wua-g=n^e`) zg?O4GR&}@|$Or$8q1>Lo+jzLnQY0O?eKyffXka;5mE?jTI{WLHiizZ{IU|j!?NRU z#LT+48AjgW`R-(69KRe}Zj*p~SUkQHf=}`N*MC~=lnWdO+U{a#p(x{;Az9a{bQPhy zN5;bsEwt*#fg{89k02Z*L=j5+icrDk%1$4QM-QG!wH0SBw8%W_eF=Q%UVmJco?gyfb5P&p{{5%1BVw)Dm?s_}H&Dn8AoYt`AwO9i3R~jXK$pC#_~0kSAQdoW z#vs)m8H;&EQt4b&-nyw>PWvtslP{mwmIF1ito58Za_WyIPhgJz zNRuvpGNYYa**&iMM%TLCNyLyc$(W5jM^Id100UPb)d2>Bed?bvUr8vYv;v-V;kBwW zAMM>L^%uxohdy*OARwgWvt0lz1n~HS{7HaZXvd-w$DYFMyv0|!iSeNYLPajd!cghZ z_P&AqVx}HoMiJ8}QJ2;T!b@4$JfN6&JOf-=gnp!Aar>xeE6DT*WF_Zzh=|uLnVWt+ zXCX~8kNi%4d@PKGs_dgdmgw@zdZ$&UPy+TEX&yPakJ&nOH3}5JhBF!UVN)YQ;SFFF z`0t()`TuYm^$#6?UHm2B!IM@7i@S71^!hy`q>>2~zHi@fM0`#k1FQjLC5Cl6C*qc3 zebQmjCJBwT)f<~^*aP8iJNCRz--0Cl`5_YBF`xgK@e>3)tZza5TDS@un zqyShNIj|nJqC8681wQx!F1a~T2pIee3_Fg_cyXW1gHW&KRit0TQoJUYn96-$tKRB$ z&}_L$_yQ;Xd{ZxF&d20nL6BQcmWAul5M1Rt8~jMrtke<2dqpv3oOz)0NXe*=A#ob} z-i$`{`ruY40rBR{?NN04!?Z)$^BS);g2R|E$ViOEcYp^un~=Qj1J)@gB1#Vrpp9Ds zi|gImiXUwhlj6b$!phkeKRR>Y%i}_tBr7I=vXQ(F31n#%IKtQ<`kpslv)OMrdh{So zN|`SHJFg)wg7RT5N|f=(fk0&^P48r*dk{e=-Vj%!iX>}&f$kre0r*IO$t5pEcinJO zP;Fm{P>DL<&7p!Px_ATxj4OZRFX%=P)44XiTZkzJM}Di7H02x0e#$Uua**a%RW!x> zU-rV2w!a1wsk~HM5{1?!p&@Myenzu?Dh#v2W^LI8$1J4$J=J(=ANP?ScdtinmjkU0 zP4(%p7Ol_3SL>JT;{&}39KaWg1`&s=YX_{Q?^{%SiIiA|Kh(%l5GLP`O+f`|zexnW znVF|$Twe_ne>ImMyFDjQpg(fqeG>~Fxaz!ZSGa6;oZsoe1-4?8$KS~wTw+#lgN^Mc zBwfHTjE5}uPpHxxBK)xY#aBBQe82Xykwrh4Bh?9e>$x*JLt-CpXMTq{I z)-#>%WrJQSqdgt9pO(RZbH)(QlK(8mTz0vC?`ic0O?_QRoi+rTduR z80~80nDNFc&fW^k6vNaNxmGZ0|4VVJ@70`ePiXKX)zT8&c0)VuNgBb!&v|9n^Qy{) zKm)VWA4-2hBgC!IeJ9hIDba{EHA-958C<+wxZ|PGM}ljxHYSwyzy;PGXaz8DBM;uZ zG4ZQY^|D@sZgoAl8XEWDlJ#U^o(hCrX5)^OV9zAVw%Ch`zyF3VQs;rX=FftU?#D1! z^A{*`+~A;@llQ=XF3?WneB@<-7X3wL4-r1ZKS_$&CcvH}_e?EeAiH1JQ;L)9E;yF1g^&zaqT}dX|+OzZWn>3 za@TpFcrRq)Mb<0JA#*bTj=M4}-8X((-fX3p&{Pw0Oj4Jy@MM}>zE-{yqfXjSu@GUC zvM{CL$t8n!5~ z_a6Nktt?OT&;6G1w8gUAQu~=G zJ#0|bH_AP;#v`7M>tW`>W&l7p&f{VkfO7PRB+)1Z{G<#?Ta7|TKmiI2a7~#gX?l~8 z2526z#%14l(5wPLoSqgKnC^Un^_Y_BnKV7{Ua~O(NcI2j&42O-SkW15r)VQhV9R1S z-AeOds6EQ?zfU9Zyg}I)nVZ#|HOXg$AlvM07lyRh7ki1{LU}V|h=bU!CtWI91My9T zEtf)X`a@c*^Wj6kj)W~bE;Iw~=HZFpW05%LUT-qM@x;kiUA`3V_^W1G?xms;Df5^? z+_Au}f79GRVxS#dLzf9S_9prCUH8=@+8acDLZuRw#Uu8u^V-Bu9s5foQMKDxt1o0E z@7+t*U}Eou>AGozb*9oWqTDzMWf*`b+Wrg-quT~P4;2Xrdhrjp+FRZp>|*i?XD?;^ z`>VTO#);?r99shbeZI@d>rwbgs*1)Huq-A{BPL}h)j+cdTzhk9Z*=>OFzw4n4Gqh2ZjNbJPYp758<{$CW~KnrLsVmae{2@T8( z5+|PwAol9+USS(|qLsC35JrF`-xXPyC})9} ziV7*ESV=dj%b~Y7eyM<~p%^jNAGd&i88rVbhLHagN)H4@Nn!&7cd3CAwthbnkh$#o z=)Wr|Gn*bVbV9PQ9xM4_GS~OuUfjWcX56_={A$7jvM*HVtP8R5#ociD+~kf?RQjW_ z^oVEhV{^?5YQJ8LH+t#r`^!D}$Wq;$5dNkx!0aQhz|`yyR)NlpIl}%-@JJF{4*gFe zL5l#auNI(1-TMn;c0Nv|n#a1H=dDNHCB@CQ4z*c5_50b|kBaEXtD}9&JTWb_ zw)tZu8md7C^J7mK9AC30Q7BF4st2J_f7G^_PH+e!uALQoeWm>>mo%TX zVzqdAfs`w=KO?3UR0QG$Vi76S0`u^z3X23OrS+oN<0Y1~j z!l=xnov7qtrc|zm+rsKd)Dw!;%F6GrO=X+?JTM7NKiliA6JzG(Zfi~8a4}~^3qwR* zR8znGS);jbPpJ*)+NYDP&+D7S#3?p1QF``=d_y&K&~o?4CSIjj;}{=?8m{dbk_(?h zl@wH+{L_-HWQb}k+}K}Gbe5zFIO!u#4uC3(<)saq!3^Jj*Qe`k9lOIdH(o3s+mfCb zWXWL0{G?MjXWh}&({sI$U|0V3!A21hdn|7jchUr%o>iKywsed)cE#&%^%UJ;HsN?H*+*}H1OLeTKmmU z7VHey$=pPxeCz?}^9qZo@|NXhcEVK^Y|K`0G0yDI7K`6#raoB1NlMypw%SKd^!&{6 zb}FoO@gxBaKXIw%m(>%IuUoW*T>NRGeh6s#udJ>^qIcc~I(A2+NS#HQgCO&4y-Q}8 zC5>I$49?q$9ZuX1dU7h-uHrG`{Y`I<7AI$;{1zO}U+F;u6l33Vf{zSKU-_Pw(m40k zUaQb$QAjclC3GC3nf9U{u_o6i@Qj$ttJj^p3YQ)(bgxk$#q-Xvdq1I|t z!4tMv7@#>S_~?)|!?Jq^>9HW1F2-o})o6d#KwhM05aJ?vT~2B*VvXk9GMRtRbnYd} zQ^ad-r^#5%7l4m8)X1}prZLU#LzWigJ;GP8Qa~g{LNshERu*j$Th37@v?zgNt(~wL z%43;0GqDJ%tqLV(iKry*ka}l^oM)OtGAiw=P_})-%Z0ql+R&BPq)D9*W zjhk(@#i!_6lMW<&Er~W2uL8I&4UaCN$c>_AWU1I3#Z%f7_YevK@Bx5jGd`@n(rnAPEUFk z&caQOnD4kO5Dh(uVtaqMYE!4vtAdUe1_vmS|%4e_6WhSsmtZREXD9~NW-0A|Iop5c zBvfICpBzbEQMw@r?z@|Cyglg$_~|JcH~qEV?C^C1DA{wuIsxBo~(_$!rSeS z1IBP9c7!0pHW;pp4Chqn_X37gSYPwN7sAGdYp6_iC*9isk#B(AzBb@j)y^%Iwe~UL zC(nUgKNtvI!1GNXzv#;+3c4v^>lRw`;Jx09)3e!e92uMZhS#?~n=H49H~kH~l1fiK ziSz`3H6%NL2ZBNxMWa9lJHg6o!BI9aQ7nHPWPoA*uXF5w@E1Y<^oUF#-aq}Jx+f$D z4|~H4NE+aLKQMMIQ3MUm!x%!AX0j%N!50(J$D`WK6+?h%)I;)!j#hvZPGZOs( zy*z--1imWE5KGf^1NimrLc<=(f=0@M|jSXqyFueujYOJIwu3ix}wwis1PR6vpjZWGiuV$N4Cr z+J1Po{&Mhfe71V==IjhG2|w7wVj@YnZ9a?W@}NbV&7Hcut@s#rG^=h2_K>HK4#IGh znpme^b}e`Y*Z!_K6825Yv2{;w zImbqpCm#UOrtJzp^4&=pqXkT5p9{#Kdsn@7eZ0`1PKhY=@?0|x=kv!`ns(rH*GxZN zVE!%5!V)t?1tMl_hr+cd1IF4&)YofiEaERUcntzK#chALV8p@Sib}+0&)5A0x?{F2 zEl`)+@q4j;Z;Wl_kJ37%qF=2$X1gOy$0D({7Y% zvX2@ck=^NsHNNx$c%$!EntXjDE6CiG$$d2|O7^vaSbRbaVn)iElzunY4c0kcecqGV z_q)4?Kye8HK3Komh{KUmeWmp; z<=_!IyV@r2cjnRGR>@7oxG@o}wu_<`>&+^pR;j|$i`;Da%q-F0mfSuZT;9#?q~uy` z7>8#)j~p7-Gx>$@OItMIrwj$TPMlX#nsjkFl}eR~#4Uu7zPY*Gr-WIC=TfK7%I} ziYhE})LLX0vg9ct9+7Ls>HSpaL_eZ^&wKyd;nv<{ki)gpY$mP_bPe@^KRsR8d6Up0 zTfW#rb{Hh1u+F6We)19eI&P95&B~pz@DL^{J5PbnpgC3){k%v!#smnY zA70l~Ozt9I8q_D|=ME3^J=Q}rJMOUd{dn>gfsCrEi6e#-Id(8%{*aWZ*eR%dhzXhM z+w-OneeZEm?p#@oiLcRww>sZByRwmsI!JZ5!w{)VH1$s!jF(MA{~N$D_VWK`ME;*tZctv4jc`m#8d5`hbI2^=tb75c1dp*W zycxEVWNuz}dX&GfgAy#7CMVnQ`0|12sfT!4UYjfYDQsE4cTR7)tJy7MLZYz_vF-xPu7kG+i=9SJb^?KXmPO~>L=f5YoE2f|uEdyqyKRZ+{tK%a`L&~g3 zWYz`&P6BJlF8;gNeDSM~|KHXK%vj<3fZ7ma{htc|FR~Q?`We(mwJ_#+RZJZ=jePRN z5{F%Sjg|b|3}o522KD=Z;O)JD2i=tj%8RjZDB4v61!*b+Tf5|{d&8a17-dR!iI=D9 z`SB5_+pp=q+3shw-@td254>miQM?kkJyo`pnXNgFO;rNJtJ2ij9Xh{gx#7o6LFvEb zCY~h@hqU?MFx;2mMN9#lkx_YIO!3n^n@y!Gnprs}oHmrH5_q_j3Dmm~U}o=3QHz

Nz$)S&07rf?dpu%nmcE zDiTH<%~S7vTt5I(#$xT8v>@M8CX{|J-?G zdC>IrF9*2n^^b&mb;5JemzkXE^@?8EHf*s0}pGjJrOJ_NHDt7m<8Cw&0nC6 z;xvX;jkR@H94Ub1fCHd_bz0mb?*%N5IWtI+Ro{o zATZG-)+wv|TxZ(*GQ^4D#DPHSDWK^IjClt9iB7Y=N7g|M;2C0pFrbO(gBVkLRSSu8 z&M2dET?5NQ%KHWc)9JInKxsB(KyW$mfE8S6?G-@d`eZW|=Ly_LNxl(xhvRSfdupHk zu9^0e3iNegD{#h{!x_>g*+GSgrr*0Xlw)^fk)1wltXk`_*OpJ_O0l5ChO3Z(Oxp!FmLIac~h@znvbK&^I>}(2Miz8o^^`hezaky_9-t*Y$H_7^1+H{ z5MD0!i0*U!fB1UqxTx0ldw2)|K|o46B&0<^qz4cwk(Q8Fy1N^shHeSTp-ZH@hmw%) z?rsJc@ZFqqp6B`2`}<=vGr(sUX7;}CYh7zyYkl=zt-Dg>c(%B!9{q0aQ_p8jde+of zZCyF;rL67}lMT{c)}qQft%7GpsAv~u?vh$N*%j56nwh@>rS#0xO|%L}VG|H3yn&y$ z&d?D{N2g!f**mp60?enmD;3idG2A^x*X*39{m0O&(n2~Jkh)?ge|zo^d}ZUrI3l`d z5W$DGnlfGrNb^C9d2MnT(KF{Ma$C!2xg?^`1+={7^yu$Lj-H?31e3;J%UT|6+$K`o z2b`9Li@?H*5R8x?Ompb{`Ee=*xKF=uiFJ#vSNemu_fitDkOJvUG|y+YRvC^Gxme^%;k<)ejZ~SDZNB}FHYHW^f4`geA`PM$Zu#huNENO5ZB6sbGaD}(=Cw> zdQ^LA9VaWg_Q09xaS5*$WRj0Fa41#&6p_}I9vXc}| z)jl?}p+CA(k|~UjSFtgCo$4$}RSfmYQ?etla#DU1dC}Dts}<&&A5q!dqRd+S^Mp)x z{qfq&<}-#yq}dwwGD{~3^$(nsC{OV8c=gc5iNNlv#N0be2BU$R@d>%)Il&tM19)na?k0%_vGiAW?JwBnNv7!wZ7NsEV$TF>fK*= z@MSf^k0myvNiR+L!mKa9pAwiCL$Z&um>Hyw8Y_@)k^MAGe$CDcOPt9ee1yV@g6aZO zdak#Z3YNth(RC`5moqXURsZI(kY6M$rC%#D9`Y3_4*n6pVheS(M$rf=ZEx?6B)2HZ z87aksnp*Qxj5cMSW=@mg%eaI+ckhre%acSlNzwDXs*L%)$oL5ZzeLa#(a*5?8Og5U zKy9Qr#q`ETgA~FQ4T7m=Q3_^0A%kYi>|4U<4f?ZmX5N?b7~K+e3G^2SkU$dsLK0y+ zO&F_+yz-$N_*>C0QK3^06$58Rs_zm!Y1~NRYQIHuz8JOJcCA4i!0N0WTj)F=k|Ju4 zr9@fi=$^`a4w$W0GP2j+samiiHhtzcU#z8GGpE?ArFaxvvBlYiLT7A#GHCtdWt6 zuiaYCCT?22h)dQuJU~yV9e3X?MLr1@@(xfZbm}T zfZ1@QUe}rxe=+OFkC_FBt2LS%!`@dwCI_}s#J&PSK9e~HMCUJfsb5jEx~uc%o8^BX z(9^v??gESQ^GHhyU&Kwb*GIl}dhBMT$;Of1j}_*_5V#*q$zNDC*GsxJak%7I++}w~ zl!+o}C z>m7$C>2W07@Tc!O(eL+U5qOBG>Xv6KO$5-hKOnX!fO~hz^*@F+Xy`;^^S}u-ZtbrqQkYYoPeQB{ypwQAR#7e72Fr7CXgPC>@d;a|6j$sxa?o_3Yy0QD;#e(n&|i6 z=@zANCoEyEnX>Z3tm;~26j|=CN^yR%uEi4@K4g}M7r4l~YLjZpi`x8AmYnYljXMkZ zkbS{gcRA(zJi~aO266#!W!g_AmdDbRF4hJSosnPFC&_RlgxIa1JCkFsQST!St3y9g z9S{cmu(fwZSgd&H1>f_SwncR$?Q%wafAa^##jLf`8u86vh}Gj7C^(2d^q)5Gd;3NK zv~zeAfhq9jlyA4fi{OoyA>&mCCS5px8HQ zSCq3@vBFtg<&AW$g5$q)n(go4LB*R6m~AkZ^!w-YMJ48-w{7f7oqrN|Q6gxi##)f; zzs}RtC{4#F65NdIWam_f!LElVabMkZBKgxP0wnbhrm^;{7b;8_IT~ z(3qY)3*}+2^lWyvRyUiTD6~v-C@vS>87ipl})by!r#rM zG|n)Oy@|)N${obNqx?S94(mC;x^8t}fB{u1J+1Zt&4Bx1>EN>!lPXbiwg3xEIU>6h zrgXk_e_J2tX=N`~V+ivrF$qFt5;bsrwpq$W&Zpg)S2}G=oh)0_;^WkIT7)x{bdqkQ zN`yv$8x>WaFW3O!CrwJ9ZN9xxD|gc;kBz1IE_S)0uxs%ZD581B*)MfG zTbE~E42S7r{Z7%?n8aT-9U^1>Xr{1Aahd@tne@$LDg@5=?3qpi?_}*gRvljih`<{VmgHW8gr?0JU1E{j()?AC3``?;Ev0t`C$Fo1& ztvfnIWzjYi<3`?NHX40mXszmlnN;&pZJC+t*UMM7FFo<(SmFJ&zdzW$nif`^vkB<& z8)3x9L^~5k%u=GW*6UOWWOdyu46@Ci2!zl09uwEatKHwqwlqmaYRMlt~GujnVd?BdN6s-8O zwz<}7Wd7Yxn3rmh)LACY06r(?+cmqL49yje3&B)!xwqKrnB}NJ%!1VMCz>f6U1#&% z`7<>$QNIS$^i>r|ipqmu?yrX|e7O9%zp(psqjHY$nfK?NT_L{&it!|0Hz`bD0W|B^ zowuSyf1T78B7L+c7BGMJv9iSSY-eVzS?J!Wi!()^s4b4jaFbI@N*aoNP|qPTgEX0z!T?lX@r>e)(*q|2L&`77SZ zvDflrZ{$D5q&Z(8%!ArDs`Npex-+-$OtGQxS$0)*tFmH}FQRL|6p4bT$Q9Of*?^Tb zx>?waRL0!v_Ly4pe)^cfzv6`j{$!+rS5qNy&b_|}Vm(fz_J>QG%R_i5aU{WV^R%Wt zR@-iXWyE=T^$wZX0#cbvcREewaZ9L6i5|iFT%L2lK*h>Ok2pUaB2R{sqaIGzoR48| z#~7FLrlmiO(is^i<+&~guHzPh;|UjH)@4_994)S>7y^`1DCJjG=wwJ?V)qm-+WPt@ zkejuYR#+ppwnV;bbkFAk3YK}VX(R9-(7Z_gSgxmT8_HMyZg<>{atxmii`4>l<0$7; zliS;x9z_8T1jfnvAll=`3@D91mw=LV5#HMZB+)jI?IU({(T9cq|8)R5ZAky*g$E^; zLWa_~^)oC}b+(??AC!IjOem6O20^@u>KbbjY=>J&qPsHttiT9*2sNd@P=n7`x=)mV zfzOK%nO6}WcM4RnrsCD8uGAxP9iHk+S&J-~w5)do=l$98*}ed-!=M?06E5Si+D?^I zm{jrG;nbItz2~+i?EW``doloQvF{d{1hu&5n^=D~GQXR2`h9fxd4HZqB^9W=u!;DX zTE6P^ut`p2E+6JSfX9lT0RTraJqgoUxu8%Z%E(j;%IYc~r>8C#jDfs|w=pDo0sfG1LoLSn zU@C|C*E2pm>%WfoDiWaQ56V7PYVDfD&AwQCapcD+@Zel?p-@ut`Iqu&3YxZgRVa~B zA8#do&S=pw^k9gtQC%?XN|>0x-t*+?nx40dyC_Sx(w7rM=%=)rZXF_PsHJBbv_BwV|>dc{$zbpm9V*LtAG5T8?;72l139J5I zS08x>+=>otx)y&3Rlz1oTwQGZ{zC*i|E#>cc&#CFuivO7VT!?I*1!qd=|+;W0YU9B5lxfiYSl=A z@za7Qc4v0oA0<9vCW-{-VyqR?jex0!_Era3KlclFuzCRD%`xz)`Rd~&UlT1oe6v&O z)EMihc5|CVS5|IyQDN)uZXQk41u7bV{QbLxLwd9tdME>@+32cjlr8L&i^&{NjA&g9 z!;@=vhRoT%>6lqv%XKW~|PT+UEKoV{-WV#GXfO;7^JzN>)61UrQgYTAn)am(^BY7f#4sg@R=|hrPM++W zZiQgh*v%B~>MiX%mm*1mjn8{JJb77!TV~e^&7T@;Wecc?N!68E_ljZZf=?#+nHek3 z_;=(+3sSGsxf_LQy@NtY)k!QdBUee;89m(W=_%2x)xL--&XXaoVMD``Q3a5e0+m`) zrNP%Vc4r_E)T%LrbZ0V$?_;|VSzX)Ab46yI&a*tq#+EDH2?DABR0rw)$9>C?xtKi7 zcfUH(G5J=%?SqCS%_-N?xfS^Z`6xE4lv=tABAp)vtqdE;n}M~F`HFsB3#FSQ%kP_% znr544*^fOXlBG^bK6^#SM`_MzIE%|@CAvS;yDed!sTp$ioF3WrKy^Cdy4GHf1VdP6 z=RoO$A_&VcW%kwh48w@eFZ<4LWeQqE51TovRj2VP_Hz+Fx=j?wg!sF#3NC&oQN%7O zE~-JkxKc$AIwV|L&wY*PXXtzS{xzFL3KgNj_EZ{GHDs{&rTduddUOCvi-jtAihUxY zOnb328kI)9?x2OhRSMVvW*Er7MNvCW;T~6hGL+7#{bM z+|%g@{6M#H-#`$x-s2S`cUd#Zi>@7!?M(PFj;mKt2T~_~@rh7DD4bF8k-WyK>p_mT zm0`~?cd0Al5A4ykh@B|EU}cRs=}i5+M3nDTGNait8RtON$loo1t=n<%m6e9A^YF(V zb0&4(uHr7<<{PBj!csaCeeoy$ucXXZs{yOhN#{nu3vGj?JH3g~-_+=Cq2qbG@DS5E zp72sI`$n=+$hASk1yL|V+7++yAP1RrFb>i(=C%> zwt+K%cb7W!uJNmWQ6Ng;p0H*-ZEhmU#;II|6<}!G2N28sH8gHe0kJ?zcNl!>3a$#P zD`(s!GD&Ab`pEHFrnX#Ij_-Wa4}$u<_w$YveM}^?bl;6q+_WMHFy}Y^)*gn8gYK^F zkT!z6j3c@}TG(3vTZe=C)dhP(>?U2#WN{kxn|6yDBs_y^A_8v`o1NB{3qM@d>9&En0Na&1FQjwH*j zUC?rhGYZ)zR_V)CiviC8!nB5TThkg=GxA-RuWqAJF$zlitR;KhM&>DofTdjA^D#jZ z=RY96e0xiWkZ35rxqEi(=?R5Nnc$b)v9~+hNd#}Ze%S(|bBqGC?}f>#xm|roGazF*-1D1Ew%ByTU?8!5 zC0a~`9RVmLfr%{OKmRr9Br8WOUq4>Hfu}i_d^>wrk3rFjukRPTaOcVr~bmEKN@$VETNS#Qs9~O#vUc3vwPJV!|^m zbVN9?`IOhqSs&!}^Wvf#**{+0U;_YrCKhOO>+sl9Ar8UPiJxBXkj)F5nIpBYCbCmj zFN3($b_wu?Ghr);;{6*Y9Mx$=--IJBkt>P{#BHU1?4>vX(O}~SHA*E8E_xP1!Yl09 zXVuV~vsS=4?@O4rp9@#!a}zPx#nlDXa-@JetTlVuHCQfHZd{*0>%%K4C*f~YUG7s` z!$F!h=$_JJYbN@avr#h)Ec{G^KTZy@xyUwLw5W5=4N{m6y8kkf2SFbcx&T7se>iQP zzXnJcz@8kCB0ijT$iT<~@bmxPEdj!L{!^g+t5Ewdw@4C%04FCuUX}b$R&X@M@4s8{ z4{8e(oo5n;PESf+eFSV?SWj=eQ^bz1AWjjCsPx3_8zv0|2_i8>H^F+O-ebB{&l(cH zuWG0uuXqpGcis;4$H5J~k^PM-&J56E-)P%f930IIcUcv~mCoy@?{Z}0`YD`3f2!<7 zee*_cdCuS;>8*KQ9^g%{hXtRUl-Zau@&*s`GlEPGX-2_Bf#@>dI(;XL_PjH|~8MNgu2CTmladm|1pPTIDR;SHY*TgzM`YG$WFD*-j)Aol#4(UL^7U%r}MS+;2NOaMvSBL50kMSio7is)9{)vY=M zO?dt3b&`N#_J&>BwHF00&>%$7dkpQ+C$aT_+-cX>LUtcp<%a{Lx6IRXBRW)X)$6b| z5!}HQ4gzxlp`tfZ&n@h6TqNC8t_@CK6Yz{jb-14#PlcWjnz^t!pW(h{hHVc&5uvp> zzkeLNO0pRk&_f%nMmZiHpcgm#mWoyu5W8Ll?_aG3O*PT8SyNOm#&;})^1l!=dW_%_ zS$<7`KGFfdI3d5qnP}q4mBz_;&S;GRTo8qWL_&ktaXcV!7=~xvj{@1azVe0^dIZI& zkQQ6R_W*3cPnH$&PkMl6o|TtZ&z{~h*CdI_CI-(*vW=2xVDT@Ge*(>!(8{7-Uya^O z4rV1p`uHp%azd0#rhMcmz#Cf+9d1mYPMeZ&$k^1k&U>7XK&9|<&}BVFS-D-1Pv@A3 zyE63|d2V#uPH@I903=~jYffZN_%r)*uIyt79yMYFfsj*MDf z>VUPndWx@NV9qgPTbR)P0hJz-`rYG-A@mfQFUfo}S$sjuNV9;Ux&w@fo%P`&eO2Bs zxcqZzG3pf)Z}}PC{Y?2pn^*B^oXVDBixBSl4#ok(*q?E1{7wsKlCog{UqI0A2LuNg zb&HxJnL>q}b2Cv<2&^B!C&0>E6iz{Y|Ll$bMl3Ndj?trrlcs$ zNIGZ>E(vcm<^10oASXiJnmy5Eg6@f;aZduCYDmlyG+Q-HLe39Mo2V&BpS;vl^`ySm z^&%m6DNMR1|4QKG&WG$)vx#@LwR1;EjAhT=BBQqbSXlGRR3Tv|-GSw? zpi9y22~ixDI{nb-p8s@vN!8l{U#P?QRj$KuaZ9k?^43!6G*r4I$Z%2noIH3>&qsYL zF^sc%yks53Bty8x*WSCub3?)hG67$-hq@&7UU1bO4m#@tB5)`pWuj`XSh7_114MkQPxUTGjCB^nf$U=9@sB@ZLa-Xa225r#nGdhkmTyZU3 zy5Sf!%(X$%VcnoQ5AkZYBy`((&Jl>lR{AQ_GZ~G8Z{Zb#o(XL38hQo{#qWm?h0Q)6 zseI?IJ?=9wd*N_jwH!B z~A~}0$n3%yGX=`5TJThO|C)J0(Da^8=QpK;f?sYg}-`wwm$)~#_!N6`x zQ_g=vxTzxwE5U?;+Aqq*lDq5#(;?6}-B+Wjq3P-?-$U0oThv2#t0iAg&ANDpoc|y^ zVtfgU#4O<7>wZrGs{=HWgiNkFNG&cmWy zntBikVy3dPz8&ZLE#}O>vgJR}dCx0Mgl|SJ zbn;>Tqv2H^O5$~cLGG)>WgzW$LL%bb+cm~&KK?e=$OL&~7Tc!LLlu8q>xADVIr2(B z>rlw$k2JrgrN>9SoJ30HE0~V#kvLD&wQvTul5_*9FOI z+BGti#nNq~obuTpuuuH+KsDc)`-w|7poWE^Ik`hY@zd&9O&B6c9@}w&H2H{1-i#4->jN` zdBS~mt1_`RVM+25BgW%Wo~Y+^0lVR=#zOA*@7_VUhlCq33dM4;SCnwhj+*l~_or zj$}412#L^d#cZ1i$s)fYHCr`HEFf&V~!NDAye-YA?xz_9D)Pp)}rhpw@kh zuXq8eeKYN`uq$-!wJ%Z+-{#jVm{*bToNcSC`*V-tKJqoAWj_Rotx%w+3jPWeXoy?BVd08zujfS7J zn})GrHJ*xpHI5IR@ipj`rLB(uFj?F~X%^xzRSM#;W^U70Q6Q{aRz$wYe4^q2^BCKH zu!rz{z!d-OfNp`uA8-|;``?0*hj1_E2jb#L^kL);B?ulbvKl_=223d#0Mo?;RH*t} zDYs**HdIgkrC@#pYX!R3PAv@E-o@=1e@mEK;YKlQI^+evmTpJ8N;D19upe_N%iUAJ`pvo5etJnJEpRu|JW#!{R_J^YUpO+3~aQqGS z{>pibIyBBggIdrx$upgmc;T8b`~F6gDDUiCBO z-D0Rvmh4Nrm<)IHflY6pn${CeJ#4R4-(P&>F96M%#V%l21tm$`>Ne5}f0Txjky-vb zf8Hk_&B)Zc-pv;Eexi*=#4d16KhQzcBC<67y(S6wOHxR zXsusxS+H=JJ-2J2aHXC6k4aBii(<3M+LV?GD(e+|G4}Dym?m2>o*T{;9q+MjGWNVm z{Yv)I5d)HB=Nc5Eb;B#P7HW7cT~yevi@(H19ug&AWO8am!kCCCQ%>6CvsxE=)0)e{ z`xxdn&?$N;y`}XePA)Wez-D|qc+6e%Vfxmux(3q8TuTMt=DWxYI}@SXhA?FZh&~kB569mye0}UP&xoWn{xZ#xRTC*uD8}iFRbdy(Y7lV&BE7=~2+SMMn*&_qi z`e<=Gu5;Cdd`!t|%EL_~&)V)>*t`C6I4DgYZ!tL_BC5Ux-*tCQXM~1Z{$;skQh!rK z2yX57SX{lgc9YFoUG61Ha0ivfTF02RYGJk_!eS&nrH{IsqlPJ85r+FuTSiN~ zx%LeW-Acazr*ESSb#5%W7Vw}n@P2L^GQ%6c`|^9vIoWU;<<;}HZLpFyFU0!=kXw+F zf2mvHLr<)$n1sAAufIi608W_S9x@zbOIu?{CJ4w_Av*RsplxhYx zYXV(8a>|v87`fCfXU4Qqn%jL(r(;rpq%hSE*twM9Mif(bi9Bl|*{iY2-z{gjC|-dG z$A3i@cxsCQUTq;WRYeA{^nu!=IzvG^k{cC{?-}lzo@Q__8>=VJu132F-_uDa4vFH4 zwo!71W5(SRXZZ2`0fhz*DcJm!>DkeHB#SH&*hYV`>PKN&Kg)~Lq+I7vd9EM^FJ58y zQL7z&y|XuO!itqE{3aWa0)? zQ~T@ER-8P_OEO&%zyEW+0L$IO zj{47$^6yQRmAp%nCqKk7wfO~{zq%o6AkM(b(t~WK%mn6sgrEacjq{XOdgbrixuq*4 zSNhNx@bT^Kh*Izdfu91lRsy+s#rfSXmjgPBT79G5|RxK%C-bgT43fRG_RP zObei@UAimtZ2%N3EfRp!VwmOHJsu#o2DBpgQ}0`=v=SJB#|!BhHUMPz-p0z=OJRNZ ztF`mQ_jqsi`fdS5utj0;0lv?+a$G**4*=vZ8<4keCLz~HD}cP1dyN`jJnIjDX@yUO zA~+kDB65V^Jh^u|XF$PZW&#?6%J`to0&Q5Wb1YOLw(Wq$W8_iccoP@X(EI2&=@#Uj z!+2F4F`L$ccMdYyy2MfYV;ja%0qGaITT(GEu?N5UbGb3kfhW{z{CSZ5YUoF_~J(=z*?LkMOM6*ziV-lB@k$NvmSOxff{kz`)OjrNAV=1(> zitESLq-AM@-aEefK@2Rvr2UFgYL{D&!d%TI1)RkYRBEl?7zX!vwJ&yvTMF>iysJLg zJLxYfEacu&w%zrq1c%=Q!0%Y|5=@9qDth#Ahf;x0F!@-VXm$vPe6+Z13$x4be$a)A z=UB3QMXO$G|8#yQq%m-{?BkPj8}S=;41a!gTU#$qot;8<-1I`yw{o%$QgYD}LKd&y z3blW~L+80+ATJ3i3ubA1>Luarq=9Ux7~UAa#WC6{UgEPh`o!^cszy-#8H0J06pPE& z^|OL($hvSFlm;*0!D1HHILdxVNr4@n+^*SEdwi8h;MiDGZ)0%pRtAf0+D*2mg4U<; zoQ^E=L1NSt#C^TM7KR@mH*y~$ST=H@dC!n!z~1|0`){MlC;feIy;u`TKN_$W3Oc`b zP3HMb8)1OT1d}&^&kXAJkkMFw7B?9aPo`J;ioca`zJ$y$CJ|}l8gxPV2lW1QxUT=J zCsf^F&8@G#y0#aCuwtuq?6{1BpWh$_PH~!F)x|T)(le^hd^)Pol6xwq$oo`6fKgeD zbY5Vy@KodJ5<8m8rj=5x#TLW+EfZ!pBUFDqQoh0-)=qn23qHR_)1GF&S1>oe)gK9h zPghNY*J#F)7|z1)%(G)dkhVR>^999GGThf3drhlbH!*Qo88vG0dp3(UCC<-_f48zX zVwy|eJat1am1BM%J|6sR_0W#I6UY3`bsOvHYMHt7o_U9OY>B(tCwnej@zEAoeEc%B zX4`$_D%R8|WoBQdAdE`h2UEfb&%f0tSKTw8&7QRkZ)D+JG6k|Ee*x9o6797e)kR4W zmu8-`PO6-0>rB&3LA%d&I11Xo=^O%jyFcRd3h8ggwh-<;;5q#1c2Z z%~g`ekr3Ue96;n$KZ4oj06rN-FCg^3Y0SgIMO+66zIpeQaw=PQL{-N@9fcE7c4Qs| zW!}#pNkmhx1<81prS%);GO`9)Xa<{sWh6l18WsF(*XL4CpxmvGD+DOdG)tDRF*~YC z!%2+Bl#eX4tw>CDk%Da9BdZ{576vqavjsUVzhk}Q*PV6dB)P{Yix^Jv@yA$lPSP(Z z$_(__ZFie@p>Y9t2Av$GYAi6}+ZsvlW6HhkS8pP~x5Ng~@7_KE&HJgYpS|n?x_C8qN6Ry)kEO7(9nQ-A{JO+P2a_IN|)!iWHv@4={gi1erNtJX+M;g#@ zsntRIb0`eIG^I9DH|YB;F#Gt6#9U@{fQ5+j4@qtjR7;%YGQ%S&XL?_00B`L4i+gbE z5!rdT)v}kx@BHJQ5rhk1zwKELxOE%A96o%Jv{Rs}8tV~@)1)#*L&YS)u><_evc!5O zAZho*oRx@$8G=UiEz>$Ag!_qr77i(DH0I#^{}FGOPk37>}x9lz!YE@SHkS9 zeZG|k&~6Y5vmV)m>YcvW)Akvt^mz||fzBP!&6Y!+ z5=3IE*fjZD`6k9^XIo>a9(;69=oGUBcN2>>jd+-o=KgYnic0txn>xj z@w)923sy`M+%4(;0i_bAR9tYh^&-lHZjf&}4z7E9Zl?Ub$HQthey=mq%r>muKLX~5 zONWsVM#nutLhQNQQ_;H$c4jy|rdevr_U`x{O;c;?k>@s)dEZ~gJsP*METb%Y%1jdj zLjtEa19Ik$IPLr?YV-txm8)R?Cmb_`_w=zon%CrOXt=PaI8ryN=??e%P8UlZ_zInX zN8eWYbZpC8c#|_i$4pwM*u~V<@-pf)(`E&H%c~gXXQ_7uwZ=No5I7C7X1B3jYP95} z`fi8Vm2;l7%)Q9JfqUTWsXN}*RSSNhl-&P3^7~7e^Oddk+e-SdA6tbzlRx|*SDLsa zYSKB=gX6rqBAT8plvQph#rf@5k!@L`7nd`R94x!wM@QUBdj>IVq}R{r&6uqB zu$g5!=H#U!j)-%iQe8o(hEQ4Lji4%4VVV*HjBDHmGoi zj?C|LvO$mE2bx9d0#-VH6d41M{o>%`j7S9kYB%+aK)eE&%L;nUKz&Tmhv3%frj1sT zKm*jpNdG|Lzu&L-e>K;hDvttb9{?-#Uk_xIm=sL_0Y_7eru_YDNRkh2u>V3X|Nq|q zo4M+rDe#8P z5oagzfp#l$U#w^kr8lM>D1N6w!=?l7ZCwxa^3=%~0=oveJ8xmTVmuqI1PJPtQWaT9 z|0$aPa*~BdK@Zciqm3#!{#!}|7-WlizC2~KtVgk@i^Hop(@$Sf_m=80KPeqja2EAS z+7x5)Cmqw;ShJ~4ONh7HerE+*7UWgG3$Ofmc(O7d;>R3e5w{_uHm3hctNjeRuwQA= zFV0X9C>^ONyhZm@%kB$s#@$4yDw)X26e8N*0BZ5Jvh>nA6!_dr6u;- z#m4$koqkD{;udPUeNU@7HbH|3I4G{{*_zmR?~uqE5MJDo@iMNQZh2cE8y~z=9qse} zPWS{p#4!p-lV`Ei=TV8M;bZbmA0yooufQ*GESS4b+7-M|gM1nSTFYQh`i~Ck6<(*CX z61(T`*{OWqP#?1xTTh*WO$0bXGB&|f6AG=%gh?PrzU48HjI{vAaERdCX#m$KMZ5nt15Eyj*?pm>#eSsvvF0l;$gC zfw&sf1xddUJ(13(RCtTgP6!bZEWLm2dMf?#yZzI}yitz(7kPT&-ogfcWgR{Tqty2= zTH5pisZf>tR*HoTC=x{`>&ioXaE0hH;k;VojtiKRSOr#}*5cTt>8SGj*>2M?B0i|A`y&=ffFCwbUI7J{FPQ52L{?w!>xTUf)RGUJ8^_yJ>2eD$T-$@2Vd zXRckc@AD6-1y!*WxS1E=&J=WFM{^}T(mlW=k;8Dxa($E?Re+EiNhCe9&%Pe`C@OkB zIPC4{eg34QwKUu5V!<+CBk-6mM&Sw65KnaML-hlb{;)nlbD{sJR)7ba0T0~-=C$wm zdibs;D!((6X%Y_!$a>eFD>OSfDx!BY-wN)9K+r?kexlR$`D~>q-3sk3AY=^Dt8njm zE=vgs`lBFomu^#_N1ie!jdicUBHwv@Od?!bL)n6bGks3Vs|zyul}_C6hXqFF6+$h~ z=I$t4VbR{h0>8C0@MqBv!kl}~%BxHte#!rSShKI)27lIMcBU2PcMG-%8|z9mNk0~W zPtBYwfae6YpB|r&ZDMrl9v65pK853@p zhJ;N?rPP|AIbXxJd=exaj);b0P}ScmtI++5qN*BAx-z+a7l@J1Ozw=F@4vi997a(m zO-Jq@a5Y={9A9o@x9DYwp3%6M*qVsu$e0r+|10@))s735#mf8|*$AaanWtSod!HoH z%y`Bj9(6RntH7bdJ`?mv?AB!XdGc-37CHKL;``>VW@t^%9rT zRGE&YG%(n`5Ob@2v!4>#o}U+l%idG`A`LJ3Uu+x@>Wx^ zny;*nAQXfWP8R3$JW{5p^_5^M>c`v=+rF`8J3j4VS}Qm`;6RhW!1j$cj*-t&e^i8G z3+$_gAGEGfNf;>l#2)v3avFZ4Ovyfxw%?g*Fevbew6H~@W7*f$u+-2mq@F^a7Y205AMmtKp@zRduWCV0lcm7T#eq$s``_2%@wwZ}CaCG2+jiC$*sv?# zqe;^F9H;EHe-ZwAZFJ0gMgF_6_hNb(^=rYjfWshXJ8YA`Z%5vBz1A2a=AT#4+eO)# za*M&5KCXK4E-MTlorvNWT|1kC`Df$P0YhZ-x;RENij)bl`57tY0WJzO9>R6}Kys8k z^E7Bc+%O*$N2(Wn;7E(f)HG8lfxOo9m%vA@ZwKu?lSvzNj3AUD!3nuVyIT z4cPjon&R8=^)tnJek(t3WdTSS+um(W(OIuzIjQ$WQDojo5VYv}OZ}`_hY?ngWsR-* z4~I>+65lfZ%c6ayPQo6F&1$9BKydvhKZ?%|lZB+Bu`1+7qU$L|hHj<(#fX{Jtm{PH zP{qT!M4kx@7Xbs=mW|xBB+(ug3A}lk`f+_Go|LqoFKt1~HxmmbB^sc7N^G;m04?EbS&G|M1D-hVHR|xw&VRq{HQYBoKGj+2o%eln~Zr#+FSgF znY}Z&x#We6#xg4Di>evYq4%6F(^p5xJp10*acn^|Wz_7{O1*o!f%J*8x#Cu)VQjI> zPa+*;kAWG^`cWai8uzbEKcx@oB>CI;_KuYG%y7+E7H3|rkS_eVES6fU|GFk5_laF4 zZhZK(TnLO3B#B=xHiWG=vRV1FGWN!eSDT-~Z||H)_$&9WO4!~~Ed6$Hu97TMwXiCp zpk|KF=$qr~A=;q?OPd!-YAw`_>)EXzR9>e#wvMMCKKOoOT3n z8I_d{&9d^TkpvNXS81!U8I<9^4)j*3I@^;JIGf7lSU_jYm4-=Dyrj3x&`c7Ec#UXt z=;kx1262Xx=IT!Gh|xPkwGUxnJxx?k!4nOG98;VG+Ntro9?;T+nb{@XHMI$XM!5y+2kKc8P+3Q~OFyaS zA9Snj01>y>h;q_!UmTo~ooBo49q0yf__@=aQcT^Qw!$~A!`Y;VMjdA3D->Vx0pqys z>!Y=FlzZa82+|y+XGrMseazKv>liaMwXy3mQHS>N#wHVF5T}mNHuYZ{E7PzI@Ng2d-`1=?&AbOs4zg6$>dE%cz4tSbf0Pm=%`E5-ixtnJcZg}e= zFpd^*q0a;*te*WJanb+0*8ln1|F(O6*c+lj+>u+a|K2gww`vb4iUHd$MBsE0$>(_~ zo5a?)7H3PBVIn8C45;`*-^8fqObJBZvYs(^f~ggV;HPp(hg5S1Dnsx5?A1+;MY2=w z-jokT`A|3)tX{FtcxhY1Tziin7FiD%`vN9s<+SjM z<5P}crJaLk`RuEU#GpPBL$+oAWuDx$PfMF9r)zFuxa~5YN5Q((mKELg zdZ~AbpYK=!=D@rjOV>0yV3d@cT21dbldWDM3rsXjL5)-O80smRi18`(oakh#3mBQI z0yD|~;$_us%Q0=AeS-vFZ7GCX5bT06j=OWPe_+v@edJZ-LZ`Xv_RKv|Uc^#>5NOT5 zp}W6hcH2=iqgC@@8+ZhzU0v0`-X0%RNoeCKN0}Siif(H zX4xqhFpm8f0VGP&LN{505QZ+8*AA&IE?~XkXY*jXVnl8g^we67!t<1x$O-*b$=Vkt z2Sz$A&qpb|0)G$mVz^Z>$Hno>on}oSR+pH@Ss_MfsEW*_iv74BXgR@>q`EF6n;;Fo zsZv$8+m^BR^35FF-M4ec-M=kepaqu~&rQ=k`If2hM&gq3xeu+ynAHCDiqOm3JHwbM z0vHld^g5ke5fWx6iEjnnWgw_wa}he=Bo?0(vW`g+lV<)Y=cv+!xjJfRAcR(7!g=kK z=YoL{rx!7IV$yj;;7a9sc=-7jXWeNvmZYG#^Ok@9o}M%U8=mB}N_&G=&(e~EXe0~2u`C%nyXdy5tryYx9X|La*^)Nrlp0!zC=7AG zrlnRN=NYf{A4ZM3GiApVC`ka#GGJ8if1!1PliY_6ALp>HFtZu=Un#J_Is$m$|5L?5 zQ5OF{y52e}s8Q@{{{S#XL;`BObP&$JTl(*V|AG+y znydq#k;np3DnNJ&0$uLgWjkzSvmEIROXpAlYK0ndpQ=$EoLX$2-4|0%H*T5>3xo1a zHc05?mjV{rFM@V>uj>$s1Z+KgbOyu|W8bWuyPL<{DL%f8V}sGxU7h7yI}46+tW~Ej z4m9n}KQn6(D6q1o`D`nh;knB=@v%YN3^H#BL>JT5>U7TZ*Xn#Rj!I?^&LElmF30P; zQ`#&mD`P(;>OP^PFQ=|w*vXt1UbJh#vf3JIy-bp(JZ^)!e!3=GLN*85gH7Dfq};M_ zH;f`|T8`L7-&P)D!JecOhG(lHZPL+;tR55y@4^AYY|;>9{xHSNP4fIhik*uMrCZtM z1DlQahYaEMF&^U|`|~!}RgOYqMZ{v5->AxMyi*vG&sFw+Xml#%Hxf!6y^Q1_vL&OQ zd}UF;hBQt5@RMJg#Hm3AU`;{M>W`r0Ow88lseAND_H|>F4Td~uS%v&c&d?j*_6;zo zG;0=8Ew5^(*gwM;$E1g?vtYfEh8aSCz$1@pAs7gOZ+msNUJ@lcL#N+S*s$NZtTJU0 zI8LW2Vy$~*ZG_7LJe@a9R<}AQx&w7L!)&CG&AA*ewi|BCjcLuvYNoabx4<9nkghxw zq_YoqB&Q6V7;@CRRYx>HS`!8=tUBdQpY}sr&i80OE}d51!H_^++mhk&(5udi&?D=M z*39mrpL)OeED8rXl4{k)3+y0Gki_w{EMzpKDF2dP+G9Q2&j_=0xYC|Q@jS-hUMBMh z=W0Ovdokt%3(Bg~$E5fam8)B%z zD(&G^k!1zb>k)pXmXZ_`%ahdwVOl&cJEda&VgcKR>4vy1bQa#C6&yAl)UqUK8>5kI zcVpM39v55Y{2#CR#+m8)Rh3yN0{L+?^8c_zP|izxePV~X6vZd?h`H=Dg7NrscPi_#O>iD@WkqFuJvQ$%(v=+~ z29r-cQv0DdPyLwe$_5P4z+7Fklq~F8uLDs0h7Yx-TGfkAIy-DMx@M(8RF)NX0Q)VW zNGjVqZ&Zeu*c0_=7uLendYl?;<|krROKG5;X;HLBlcG1eUb!3dWW{FU z{y8dJFQr!uA6iLrPvZ6zIde?x&C%6FehfRC%@_6I+p#Kub5IPd-l7R&jkYFHlbL9{ zt5Xrekqtk%X)JFBHE}rGyXR>KxblZHrHPzU^Lp>ZUdoN9shjhL+0;q8!mW?gJ#LdC zKWCbA_@PM%Q;7lis@yzHXIh?5IeQ7m9>=@t>Oi`>zz1>^IIKXNY0)bR+!*=$>A-!r z_8^qG`)>$F2K0pQk5fD4G4`v*QBV3}OP7c2t}eBM>@NoDA4oJ#n`pPtkCrq&%UZB_ z1Tg96yWU4<(sHAZM9KPKf#9N$a07@F9@k!whgUqy{&C(4x|){}T&Kii6T!C_(1G$O zsTcV!l?YI-<^Z#Q&m$kmHWUUqJ4r*x@N#f&4i6lst$@~cT!QcBH4v=E@X^&hM;~Jc zpUp|(G7m`AW?HK;MZ3_IZS<^1^j=dd@D>HT)1$hj--g1carJjb06tU;bPbcb1@}zpNS3%;GbUFk?iJV+D!gKF5OrYN!vZ4v@Sb_fjceCp)_y~tUK6;+ zlv?#5Y|M81)nH^lh8@jJ#Uf7O(r9BGB$CL`F;_0ZratD>5NK@h(djJj z-GRf{qMqopcMJv!ALtuaLnC#o{T?oijd0fwQ+i44=CxLYUU0oLW9>RfkRd|K%Gow;XP@-T zjX5<-BhA^`8O27ACPq$LLGi|gd5$(R5jEoIQpb3C8G7XWMKHhK_9YU4&)37Y*u-}1 zFQU;mz5iUDb#*8pYI9yiWvImfuWKJWl@}vdwwZi*AZag!c|c=h`~A+S_wIPr&s(Z- zXEADZVjxYFC3@QKXIrutn{2B{v9s7dr)K?lSzb*X4qABcN^@jq8kzGqDf-F%%w{R{ zp#Y;*aI^r7^`U`Tm7HK6SGYrK+x0})*mSa+#|k7^AUnjX#+s91wYOeO9%2yGOfGLn zF3&0}jUJ$_eO@pbDC5>Au*N}0o|FAvPC5w}b&ExGR7nb#Uc!8P8i1Ik8_0}A&?9x8 z$qhx9OPcnuW5*`$PB%+F3&iOH=a|ek65GjQO4c|sN|95uoi?y#9X7D{jYOfzp`{U+ z2s4Qk4h)gi%I|9wf8@i7kTGEvdavjD#M1^vn{FSpAJ%bB zmZ#t1t=z+KvI&1(mc590)``@%{YpSzM1bsDRFw~AnHEymg~8f+q}}F^>|pv^&uaD z()$Q?20bGp;{;&?5Q#ddzmgyeeJc0l>+0%tg!+>znXV0Sfyt&o_*fzyyDIm4$`+G`pJ}o_Br~QRWXMF*# zEOrnP*SzKCehuXyN0(OrP)f-DD>tnJXPv;j*?paPDp=}Dy|k-)_A^G`fCOO$v84Ty zb1SwW*4Q$dCbQF`_P6yIa0S8SB0D<^tR9!}x9rw!b~uLvH6I8UV#mTfCvYrw$CF%b zbu{FaQ9)!|UMyM3tD$!246(4B$7@8Y>432>*fjQVjYMkZ_mULwynxk| zS2*W}w-)7_^=RVOhx%#VQd%(4Tr^%l_`I4~AN9*D0C0fyHaiezyc>|acR{PX z!;1w9LF=#LDJNir+jO2a?1fg6C*Au6{2GorN#itEAcHKnp^hpHN&l<`;~E@gns(^i z+5^E5mBTAB#RGaSm&)Qf+R{B$#QvLupUBWUSzU+pN{X4ruBDQNRNr|p3+@-Xq| zup<^(@9NPBKq?R$S%Njg@ODk(89~EabW1y?F<Z1xnz_kA_5$#_y&Iisp{6P^DNFAOkfB^^Bo7FpQA2mbt&Hyr+n#;tl#VaC# zWB^ZTxKAYa^(?qgB)YnJR3dCXl@5q(rU+KUf z_4uEv=1-~lpj8rLo{<*9`v8tc=7XQmGI!ki>FrTOfMfA5T_t-eRJnLkAwhZSyPB)3 zW45kZ1HNPOsgnKNAf^Zb7CIC}7FZD@w&GgF&1LSzT<9{{n#)S7uq3u#Hkg?IjkXEJ zo6I4xYGue*lEcNLQ5~JAyw2%Oj(%P;VQ-AhOUM;Z)liiW;EJ#f7U+p=I>B@6t7@K_6j_KN@N6zKZ z>$}Z7^NfV&owK`MjUz0wF2csJfyNr+E-TWI2h#HyonOTsZofR2hUKQAGRk>i)Q~zM zY+;1L@@ucNtm=J>H++6sg%E!Ddi=l>k~1JqdT~gc`-VQ!Dp>s87Z1%u1iwKvFf_l* zO1s`lTYXdRJwow9=;4nfv~1EB35FsVOw-fnhf*SP4SO`GBj?uOwpp3#+TS3f$r6r! z1=4lzu!WEQ^0eoNq3}c4-m#~$dlg-rC4tC7tDr-0jz_XjwQ1bX`Q?2n$Jti`OR1dG z`v~3D-Iu0QdgP>IBe#{u>AYlD z_Y(mXBV4L8;PB-!f9VrH20V5+r&g;3WVl2{V9!;FBq3Q^lkC0lENenf7+GzV!>FL< z6kl@WN@)g(+H2x>Qf(v#Lo*z7+Og?7UN3bDK9~c(VQv4o|0|z?s{gJ+Jm+p+SUBjr zS;AE114_dCIIq@8dLZn6deeKOD^_eCx`%jr;&#J~uvzQRg5vxA$jq0N(lF07#p|@! z<0Z~k*x`~FBuTR?d{iNw`H<Nq|! zV#b!|o=!R7&trWa(B}9QytvbJghO&&~6}vs&oKb9x&kH&RwwtlK$TwJz>d3gWrytwF@< zVBP~S$Ff~PQM7N8Ir%RtbUPXtQnfGCc2sh_p>So9Cd1<=9Y#owjs;$oPJLIZk{6p> zY=XZ*+Q%wg)SALM9wq9>K@-hkBQ1K+c}n zqlwLeL%#@g+7_;7bK6LOo1*qT&Z+tj1wv8h*(|_A68#spLM2vP05*8~KU+IEf8&3M zN<9C%uK^v)Uwiw1-}4#Itlcg?5@NTNUicR=t=~j zb~wXy)-udSN^!o2idWqJT&G$El12Ay)DKYO#m;GhvcCgb^d~`1_>|6QDIG8t+)qAzU76!;)M=AqHoLU*6Fm;`6zvsB5_1G&Bot}!ZqRy@jb9Qn7cgL zJ7Bomd*MSTpAUPf(l=)ov;89M^)nGVIZM+_%)ryx?D6SajFg7=GlO#Zq=I`28(*na zCRK1MtkIQ>lD`Q@LJqLJTXQ-~%`azPkI=mS#X)3jMoxx)Bt9+yr?9~DVL*t*epN7F2}3`zE!(t55mc}XD?D8StWv}Y-Irckl$bnL!cH)& z`a+YB|5S{-ci2X*#KWh}CkW59_Bg14h#r5z;$pwOeVZQt7R6gK?r=7S?;;JC+tcRe zX*}%KFB_J2J#Kv4tp&S{&Dl*hz+%a%Zcx_L)-J;DdNtOQ^}aHyrG_dBwUh05 z`^Aszn`QLwa5=+CjwX?k*-xC=vOEUeJ^O{an+9Lob|9?RE-eJNX&e-ru#UHdG9_^l z3i~NVu-kJ(SHdK@=Ypib-bl|3Mg6<8mq+6}{O3vj(X9C|Mxd#cQlnyvp{_gnov4*^ z(R`0dT>`fhXP~qMuPih2sqWI*0D3q=fc~h}VkX(ugcYLBcGlC%WXr+jDdr=Xm=9yj zInNH1zoc$Iz&Bd>&fG%l)WLsGe8d0Inl=kaj@;q>+5T0*!#rlv97arP21?%wz3p$O@XJdD0>m+>|c>QbR3 zced`y^~B4)!H)iZ<4WHX~qA!EBN!l3S{AldpHayZ%Z1%BVWUomhu~fU8k_x ziiav5N_hL!X5@BhxQ?gmWBhFzy#IEr#`SdAcE$Q>oW|Dj{pP- z1}ainjgnk&x`vj=Zk{ZlNa5sbcV4Y6$-Mj-3(ZOc%SWnnx;?yOipx@nn;Wf7p$-ww zmE+p5SvL*0=l+a7-(dru0sCQh!o{}4I}5ba=Z)XIpgTJ!cMC2dx~R1D$YJb8dGzJ! zUj|-AdclK_hdcu7#}V|D&$C#a$+cqdR-$1Or+aK$DnT^NDv#XMVH&@1+YFzqnF+_c z*$xLGtTxgfAn+$@UM3nax{Q}dqv*&5um?mm$F>$+kem+(JK=J5YGUVYlUi7R$g_XF zR^`f&s&L6qT-GQA@cpp=Fwby_o&M+k2?VJDO9IHF1C<5)SbP9eZX2~;y!{OtjnVq` z`uNd4>qoa~1qVsZ@!H6IpiJmeW%&SI+#Bm|!sT>1&VRv;#?vu9qFn}@c~i|{f15-y zwt{~A+mqny>5;Psq)oA_b%Z%V5``*0BP~uTAks2dm@I>Pp(+rOOK+(&|yvb z-sl-)b#UyqzBBLhH^f=_ta7v?DM6zo&0Sg;G*3_{l6~9!dGU?(CX${f9B%ylp+&W4 zG%=pAt5JvYOBa)v=8foh-P;E0gRnWo029xFu+uO}tA$PNNU_pf!8yOKp8JljQQl1_ ziD}SJ27tdosLq}J-{XO2|AS%tACIP{;Z?Mh+nl9vwWoaI7)<*0y+5Uy(mqV*zQ)y= z-k)`zPqp7{J2tyrr@x+TpH;Z}IvL5&(3o`^GspQ+*1=`M&AfLNK#tNQlq?v04;G2y zK14X+;hBH^#6VN%m~`GE*EONpzzt$CYm*4%msFNp=oZm`6LdU)-=8)22^;C;jD*9T zOz;ym66zawdXds#>EkEOS$#y>J9UJaG>^@G1cJ zbZXZ&4cAK2z!$)Tx^mV|%g&5?5D+HMgx@XO_@KAj&xPi|E+Nu`(E)M*N=DI|xkEkH zFZ)zXY%}Nj(2wCmr=wB$Vz|Asc;2`PK)?LZz;s;Jb+`qHsLU49F9P$|K|M?U(i&|$ zmWmeSWarfR6u+)?WpT&W(}9 z+!Xj0VCtFkvr?7%7v99t3}XoSeo|?=4VjHtsC)ZqfqjBBSk2kG%R8Gz`rS52&Lx%V8d}^T8TYrR%Ew=r>@EoU9Rm zcJ&PtByRDcJsnoMN?RV&=U?Nt|xvt|}ukCtpV!8lM#K*$uc$m(%a~ke| zO^^pplY5`yvT4H%SHf0rX9dXxnPpUQL;8UiCxvQZ*&`p$oa~z!;aPn0!Y3x~)bfYj zQlB>;rpNFlQSmCps}_n*r>D1=Wv0iTVo3AKSEj{M;X~ib$J;koiiTR2M}KBbHcb&a zfC+DwSefdl^e3$K8(Jc=mtriBd=~wVmL~MwZ8uwUZR9j*m-|E6N0eSs)xrG!Lw?Pn~-U z`^i`yK73T8Sor!`@I_(8LzCcNvS>1r?IzzF!3y$uR?SnUP2j&A#Qn7Fqs(y6Ly91w;XPT0(yn`0Y^rclE^dUz~on)DWJEFg= zH)u3R8y$NNkIKBB%a0m`KYbj=n%{;zo2o22uDu#Ph`#Z&$y)E#RiW60J^_$(E0(+w zyE~T5EF3_Bov9G#)`@Sg;ffY38NlDxpC(`ag?eg7xJN6r(ZY%(`!TaDF*KBZo;oU(_`QS=hq@I3lzDHKY-+*V|CMzD}!K z0^a}}Ww{f{9=PBQg7SlXm=Z0JpcD=bAPn2g(>XZ|kWmRJxu~EYi~`#xHA^wKAEwsK zD=kH4T;ZABUFsq}NJ+2ZvCKrb+!yWH|J$D5 z|NH>!o)i5~!5%9S2*?uXasZp=bUdQ_WOL|$lFdV4{i;x8LwC=YZAS)G0BFK~AGAgf zX_OwcpN1!9T$iEwGy*sacq{T5+$?t0i#Y6<1)!o(wCoNG-zTf>NeYf0QA)l$yzA7O z=P#cdSab6$6uF(_jG2DLh$#XGjp9zTg)-l)`9 z->0>j3#_YC$K>3+hNcGaWBxqmyODsusFlqq_KQe$()T%>e-1HA!!~2mm{L};cn=H~ zymz-nnX$nF;F--%2)DkjHaScyWc4?QZVXVQOSl;U)W1)q6?enKkHCiWr-q7ZQg6Tl zkiFAo7ZaAkT{<~ci+I?XBM)L>6-a8UoXLFj|ttEVb{29)Ivb+fg_ zk3U@5q-q~7u0u9YC@y@EngkhZ8mp!S=ouas_jhN#Ye%soHp=m0;a3p1rV1q|dmEsK zn8opa8#A?{^j?hXajJh^^oSC%Bb@>PZ)#6fu~VZ5c}^0+Ow=Yinc=&AwP$#_vACB! zeWX5(0g?T+`DE&5$?Btjpr;4M#`rq_y*ln!Npu`HARLs%kk}1?N3V=8mEpHkU4Uy* zzS8qx3R3Z`ZK5^7WZ;1M)N1N^Yi;ZJ*Kd^BVe-Dvm^?_%gN9ivfGZ>Zs8nn~Fe2d; z@CN$Hg`>1jHclK$FIwJV(PQpklw0>x9>nm3U5~IaKwAPcEDXRkq)9J7lGSVT)t~kVNT0{ut?67y-s(%&#&QOCa%T;F{hvXhuC|c zG^B3o_fJu;3i_kuNO$~ua)KQF-x!%f>O}RQ*7^a_{e17f8UObM(4zin%^>I53ZEH6?KoZRL_}%_Aam`gl1|EVQTF z%?I|<8-nAe<60wWkWnBsV`MCBotG$?f(D^Ddp=@X$MelvdHJ~;Rh$I8fsGjD_+{p3`mLQg_hPd5DCs2>k_10?I7?Z5?wc#c@?k0@7(01YmbJ4O|o?g zKh}k?Rff4oMt+TK5D}>Hh^!n=HX8V_W>)hiS2S4jSu%Hf_6Ki;?VkkYzf=a>NjNjg zXDa3s@+_9vaa1mQ+q0WjW~C!ozDNvDg7G$Qh+g)BZWGue;h>Vx&ZAEB5&m5C05eSR zWm`$V?5@%99g~{@7idEZ`4=P9fS!`D)t)I#UHU+{E6b`;Fps)f-9yPkGwV&baR>~ z6E>yiE=phbdfkc*g>AgAz+Ff%nryShwodeRbbq#IGLyER5=A<@6iy}7gN+Ad;@k%q z2N+AC>_)YDJLO~`5QqxIwg#EaCb%PyvRN*b47fGi9rS4JYz1#i3Rm#HsSmv%0bA4< zozh9b3O8Ff0}P06wD9NM-ZeAUgR`B&51l-_?b+`3@T5p~AUNJMWnH*zn( z(Frem6;MtCqQ{yVjZKl5lCUELwI;!p4TcqN;j%(rnUB5fYbtKdc|s>Ce2|;4OW{gg z&>u;Y>8jRK!kk8SeY700k>2R4Y}-4`>GQOie=FiumH&I0zF4gR4B+lp@%vB~J}GjF z)ZlE(A0-7AnnJ|@AIN&_DSG-ZT%$-7w--1*9Xy$<3msf{Pa3h9kt1!9;VMi9~?>QcR{YV9a*&jl{ix`7a}JHTPDjOp(65r93T zuiytWCbAEEe}xtN2JKESfJr8Ve4AwPZ;{s_@a=TEUvSr@PM_|!qlG=6V*BA+2k0%R z=4j}XMe(oQD2v+dLOox`2JBNB9=QE9*)S9_c@$B>6nyR_q!UEQH`8)VNrko)=KXwn zQ4$HBk`5n4QI-F2j=xe>PYcKzozC73+j!*@lkYeIqN$93??7>&f1p)5z@11<3IpHZ zPtwW#1%>Zkq*l)q!ClVKu2zyBdf4?#T_bv0y33GmGZ7HMie;46+Fzz)n~zYXn0TUV z>S?~BZ{a@hpeoyIhW2zCj;E@eYq5yRstB9Rs@w^)?SvwRkI+Atiqn+=F^@f_pR#!L z+LPTw+}fqjMnW(*gPNF^RN-VF01j<%;rWRkUn6>C_&8z{F8|9hvRhDruTfa>_IN5 z%DwOJ{j(q@?r+HSj{yr{uc8RpAO6P$f;kiLCJbf%vrmwY(z;4WS36r+TeW1AthOmu zW)d?{)*|y6rqQ|CB~3vQ3pJO)k)HGxE4N&GRqr_8G4AKWetmGgkN~1kCy$)Fcy$c) zX7uTFL#TRop#FHc&^Sv+*dUnY%exej`49a&$ZP0Julfh7u*|uy-i4O8k>|3}fvm;C zEr+Q~q`&%MDLZNuf2t26za*iGj^ax;%FiHsOZAqby)?`Asdak~h*idEfnv(W$zzMN zMB6>O)~;*mhGKm&m{M7*S&1AaaC^{1ctMb7!!FK*n&RipVuvJS%`r#hEG;VIvs&#C z2+KK5*24EFW%(W+z${fu|NE!_aihPo+(1NnsXL(l`n()TpzG$}XY*KtxD|#?@Wy=? zX1Uay^7R5v^}Y<%CuG}#`AO78p#;(TppHQ8)Hz0$ObF&820qAm^3_tJU>0ny+yY*qkhlj*ERIV#2#Qsn1XA5P2D5Ila zP2^u)X`{mI^-lbXGYxSZqzzbRsNx0G7A34=9@2X>>jfC-9 z`U}ssk2%)SW{ z2H{LpTKCQ>tQ6*xvqGHJR7fh{rEZI!0i#6j5eX) zNzF?dES?@m84=~Uxb)d~_N>&pw&1}Z-dw}1|cMv>*Qp?pK=sE zzl1pI?sMFk!!u_v+6=$y7UUniW1)2%^3bZcGQ_a8PLLb5O)!D=5$9Q%?T$6&y&7{) z;bftksP4;PZNSr7r=OtMdim>GPtqc|%St)Zb^gQMDnUBSiScGBb4caOI2)JM)JYwd z*tOX;G^)@vQ@t2BYFsO$=79|TsSkVvu*pK&(&*q`k)j2sP#ta`r_Q7xT1Db;?BpYK zhRLE&6E0Iz^x+CG8v4Zj^nZi=5#;&sLZ>LXwe1X{AZ^ z=vep6jJghrKh^TJHi*q!9osF2IqIF-Baj!WlBAg6@aoI&PVDPb`j0YzJYD?lJE}@j zsHd)0Q6p7Vn!43{kC2iJ_tHo9ZNt!VD>2pb&|6R}UE)FXY>eas$GEw;l)3rJ-=GC@ zGTJH5R=#$#FKa*7gCurYIBlF9}DLiDs{duwm zL%A&dESWrIkY{4+Omo$uDcu<{8Nb}H8Lf|P8>oU~fi#gM#dDSe$q`C5N0RQ#0b#w5 zOpF~AGhdzceZ-H2%fl@t+zsLq3xUy87Yi>Lk9faR6ejkyk$rmE&4~t8I}D4K5~0Q) z`-1VyfkiXP%VHqRUJ6WvFffFdmK{&P$bsHf#*Qbf=vD;q!df|`5p5AShJgWdc024C zVA5`2{QbJ>;z#4{P$V1>A-we@U2PxnnYQpbV?DQ%E@OgozydO0h|9#to@T>50ie+} z2wrO_yIHqAE+4KDjV*&p+)U*qQCGbf{y<|Py}IBRQH^2GfQKsEV3UQGsw}Yu*ny{` zfL3Frn8uswA4tKd#)or2w7bf=s|++NDgW1y{DC^q5HkJg6Pcj@l`@pwK73!808?_a zP%%|>^kc}~^JcTV`ag5>y7$oO`9)$pagt)AJGbAUy^a=wNHhVmjr!fg6Nu*0@TE@L z`RSQlrY8?J(807sPJp>DeuLf>9TdVfmi^P zT)?or{O%QU5-NvF8qWR0;?GMRkS9xL-Uo%LQ~c|T3lvm;T)qB5G6|^0MtJ`E4H?L{ zwZ63vr?n~HPU~ERhr~={s16&6 zv-Z^0-nt=2Fl}sm&ii2k`0Xk_0bIdJYs5C;=dbEa)sd{Axhk+5mDj3P3lhAji-u!d zKzGn(pHuu>d=PcTW9tt8MJJqdl5X#bqPy_rP2}vVush56m1oyH`XL*OH+uNWH!3>1P{p|D01bIpF!4JuIB_FPs51toXRMnX=yCc`CC<1b1Ko z&%ot0S(L({;$HF$6KLTTZ2^~`Ud#n9A9;YuOFDr+btIKuXG`Xe{0)aJHr@uin zueis~5&JV2U&_%9>wT^#$Okl|SHU>mw1#jZb<#^*J`1iVoF$YDJy23rDEHan$OZiw zSZRX&+=`5AkMrTmm=iv6z5|(0>U_~AK49j9n>Ar=ddwM(m9xicaKd1C-iy8f@*z0f zk?3|`+`C!bI@29r9#nQSx7P=& zI#S0M`6b{e2DO@}$GvA|>C8a8X@b(^R+wuHjYxgrk)C+cXDCpuNxn|%F7;=;?9qTUm&}-(9)$ui6EJYp z+V$Bhr>POwST45xC*!Qoi*a77_<3-S69sd&<$o5oDnP7PSO05%jDgBQZ4O)vfR>+* z0+<~G6%ui^?}qQA=06Y*-rs!vD5{YMqklKPs?6EwkMAp^^uPLGDWDGh@8*Iz8-*zB zgc&gYDtE?J{W+g)Q?yRfC$WVL4GmgwJ1~0KwH$RxBJgLEsZQE1jTLj+9(?;iI?7)O ze#>W=aH*wXsS~(R;NbewmG8yXITK{6W#=~i+;(pmWYC4j&=Mo|dNWm7Wh=Mkq4r1a z!q`(IKk4Kd;{BR8N1$%+08gT$Q#aRkLBf9YSsU2whUB4t){%bAk?hyJ+KQs>Bz3## zM4ry8a`dx7@7$ix6zt|1YErL}%ZX74_8gM{EM)}owMtAHSr`v`J+=ep=T$R`Dobl_ z8b2iRRK`X{FQS+G0 zwN}+maF|v#1v1rr#ZsUQ3(}aNs8(h%C%>9IHd>xv^s7PpUW;apx1#b(A-URkZO_&| zAmEo5uDdF0Cw;Sbv1O8TYKa*~_-&Ib=~(G>c#kxA-#%j-b07&Lt9mtL=L*m8f0D>@FRVcdcd7I<6>a#K#~$jM_PPWSL1hU^~)(?3%l zzzc3{40+0zw5Z|RuvB4-Cf*8kBaex?z#IvcgZSf;)BOnTzfeQ(S6f%WEiO=r*e^L)QYGfCX|SrR6I!wqrp-khug?!8p6NKYHjh1(dTJbC|j-GiDDX{6t7iPI?GQ7pt zF#Lc}haqUa>3h-d7{{G|gY2f>dukui`^tUd;C5f*zI)%$N(p#(cvmg!JE~M2<0dCQ zBISiqJeV;xp+$lFgl^>{y=Y9h%m z7A?l5;3Kki$Lv=K=%Jj>qaxI4#RwV>k)%XPJKrC_g#j+6D$13UB@C4l9Phr@M!j2! zM`l6bqS=R!0usxQEdp+dvhphvh-QO6G;EPMLC7Mt4}sMl7zJL~*`p(BIqT3L{fMWs zzn*oKoMtsOvk4jC!hu$j`<$2AMooV}R{Pgt!3fj_`Yp%vvUCJK;Q7`eu$;mt&-fx? zgtd2Iq+vaB<0Wc0zw;|K8Pvf4zA}G4e;gYDM1eXinDB!5E8&!qY`!Z}EG4 zX=E*^Ur%J^o4oVK=zSdjM*kTLs(def25~jgv00aoe^OxJU|5Ml*!En%V`KS>~z9k($LJYkE__9>I*&XOur}% zz1v{ZbxBZ*->#!p$&siAe-&st9`aj#E4}~gRhMbGla=Q|lL@o&R*G-Q!C4XuHXzKf zKpLba4Sm+la__6}nv*RKxO^%o{YAn7jr?=7WZ}8DNp$_|_K5@BUXf&s>u-!?-_uCx z1z#3TVEvaFK^X`>z7%p!$>J%U*MWNbJpe$Ie}qf-Eg6^J87f|0%Od${g8aFq54AAs z#j+?Sj5P7s5fci8%XoQV4$Ohddu2;(6L(y09O5kbuzZVS?y=IJ>mJYOMCQ&U?de=xLEVAfaq7Ri#O(~^^OX$#PIpxobXSshx@mq#h zr%d#QNbohbSlGEFqE(Qz~;2Chk`9n zQ9S)%-ZfP?zPvv={n|-7L-L$Atb$5dHNH#kjS4V37h!DT(jf48)T(NV9CJK9mcbA8 z%`Y(-o`3mlGLni>R_s(FJNK$8;$ZSpc2$BK@FlJ&g=(}!`uw;FlcduOpW2M})UR>N z8Lwgd4buAY@W$0}*FcY~_hSIe^7>iNcZ(@ch?iB>=Ic{>fT!GJUJS*fM*j>5GncuzOq|{cAl-KI7h=Ti1pe{wsQc`VcIqHivy6Ym3Ll`iSIN+Lm{(SaaU2}=zSPm7= z^sei(Rg*)9jmeWA?XpR>pnlrIT=k!xk7}u=$JT2IdFCbK9I<{UY^3+wRv&^nob`wl zHz&!8e@`H+Y=ERl)Fx6wCzPVwK(X@p^z_l&Z%$^SMy+MX-uSJSD71oEo#=%NH)MN6 zLp|}-s$ldac$ig>hzgHx$E2Mp->xOoSWQ)(Ob5&=tXH;(3`v(+m)AdX8GV6q6)e2x zF+Bz3b}Osyok_a#6SoMC-wDmP z6?+-M^e+6!d+#n;E6EV?sM^%5Vlppmb6p{d8#eL2<)bihN;myz#@Cg61c`~wu;Gs@ zR$yMi74jB`Heq4iv1fV~dQEX&_5dMTIg%jOEUmtAtGw3R-{sY;(hOaMvZRoO?UERz zG31y`&FVc%QX6C@`C6oGT|zzC(R#Gmj2>!1gG#d*y2)Q+V)j7HZ@pCtmQg~jIePdO zlQ;)MR0wLystO-jUdk5%j&_Mk}D6sG~Vq_F_aR~P;UouPe~3XxL@DP7OC}Dn|Od= z>82|rx=#|QP_7<3$g)WNWnDK0}@)$})x#UjM;Y$fat_UxW(UD|?K`x}Iw z>$AC{b`7|v`(T}L`GX=cK*~O2Id}29mddNC@pJbb;yQWVeTP_ao4-Bw#Q_~zgdgF6 zYwrHhD6o%=DOMRqo<|dxg3A4%B`!2W;c?1rEZ~wV618~H!F1E zG8l(#yamu1VA7!EqB{U>QsKL3OgyUSd1|jCYNhuAQF7kCX_ouBOpCV6JHN<6^ zIeB>qmRZiew?fkzE>R6!DkBhO@l0 z7o9Ig_w!5=X3U~GX_q47JnMghAO@Xdt)|)7ODOLUu2n>^dhl3N@G1~O1X$b7X-g*h zpiUO!?WGzTNTHeq08~$Z zz+ChY?~zUj{s92sH$kq+%EWHtF>fA)1mP`8Qh_yUTCXR!TC1PPb?$cHfl{e%g|xoi z^{adz=#ru;O9Mtw13rOhwkvW|uvA=6++$c9eMeIIq|+Ho_5uWiN1GUowy$?Z0+;ww#BL;b_( z;9GuzEWk+ZLn!1vjn&~h6H;xi8!z5$Zj66l=Z6y`=7hy|`t7;>%HgLejgkiQvKo7b zV*z^v;|M?Caq@X0H2x9v>!BNIhDmiHmn1g<&vC2)4LSjnKP4Vse{HE5;K$cM- z{YP-AWqf$7!I14CF+nF`PiOk|YlRZL0_cfuegq>Kr%!m{FN%&ir3B|Eti ztqisw5grOo!B(FIe}m+9Mv2-==0*1m+8D94k_oIH8a*j2x%Gn;^dp_uj!N3Cu8 z+?J`5{tku5+ESP35)p!BJ2MEj!|$hM7@p!IO>~8eJEEd5AI%Y}rCSI+1}R)Q4(F*u zwK9?5BZQiyp^7?K5JnC&`S{bA#t6(jeZ8zXQC|fK9>ZdPW`7jIbm>u-F!hiuN_z@K znrmd^S$f3t_i)`bd<&-34;j1D2UrXL&=`R(7yT1_b7?aO@tURalc7?Jgh`DmNn{bz zQ?DLe&-G#i-f?Lfj}nquLHnfs6T))xt!JxgUDJ#FSSTxBuK><5R^$p+?IURv7l>8B zZ_wwmOi7TNlHpOd=$g)cr21{QaZ;E6Uk#G}0{NpGmWApaPGI+cxMF%xNFl|UmI zi?_)Jsy{s14Xv6AMf0|s^CUmMe$JQP<2XcdK=m86CvWGE*pgAf|ZArvwOnZCL*C zF&{BcSA9U^meWnE%J;vqc-}q;^P{xTGq30RRum-%RoO4(gO;mmxt^PB<&9VD4@upE z3a4umE~mz3=R2vUP72=8M>`ZtV5Gl*2P|E7D`cC=!^VyqTe==HF&kvr$LRNUjs zPc4*-Eol->fN=i}pJa+tj-8j*_cZ%<7}WU5bjGz1!>5M_(f;`dRy~puyWh)#n`jbe z1y*PEy($?_iBR_GDn-y|vq$gf%)Nzbsw*qL?Olhr59lbne1B`aboLH@M_wih{|%za zFj-o!`EJYmbFs5hBX($77#vT^xo+quDSQkL5r64rQEEBtXiJ(r&TdWNOD2jt19ExK zWBANs`$?6Ht&J?l@`q>SRA8TVLx#IST1a?}R2$)KLMQt8kBFAqw0#}Quk>=M12M1V z*j{=wWUWC$7D+vydn)8xOeq1mY}=P(QYSJr#wmoMh^`A-C$e2bop1TZO?4LfEnP;M z;rjADuL#d~*iIK$)Mc2$JmoKLni_19)au_Nei~iJ8fHjh3(mp3SRqKp-Ll=IVg4y|~lg$YpHveS(_VKVx(?8I=25 z-hT)tJV_vFMRTB%Vc`La0U)x4mMT`7JRLQATS*EiBIIQ)pup`C$Z_eLI{U`qsGO$U z8lq&)yBz#f0z)E1e7dcLX|&XnrBvU1Jcu>ViI;cv$FtGkt6jrPk`2I6lBR`YRG;=0 zMI2b7IyfwKOC{sZtu%?mT|f25DGyx58oS$L;8+rjP8YHi>iK3?!L}pwGYfl^o@^iQ z!?0p*X>_z~)ry0s-fu;xt+XVib5p*YBl%&$9w+5ZoaM1+Xkp2!Ku!0%h{DX0hPwD? zIJsx2F^Vou!qbJ2TboVA0&RlL4>e0jt%9_dgA}xr17+A%me|OPe)Z`qm=9%+|9BVW zMm3!Q7wW3A(CY6$T&qQijtJvJ>=Hdcat%2r8-V2uU{!#~VF?)L8_irV;fDDpxChe`9m=@m5wh)vfQVq4nhsBc(U$34>B5eWgYSQX1jTyh9nXaM zccuF=n@6wFWIkQIo-oNwsvFK&d9T_Dl)2j~n*Bj@=OnV^vQQKGK_#kshf+z6g(eua z$_N$qQkczLw}i3eo7t=fMf9LbbkuPh+R;SD#~6 zg<&}g7pZ){QUa084cLKoB6Er*i`2N!sU0efkZ0rd-c^hXgk{QnmaZcJwF@w~{Zy=_ z0uL238wKH>zS@7Bk0G_Vt1bMsk2FBcn`+`?tUr{dMxTLFUOdU8+(b_hz1euR;)o?N+@eOjCXR~6WT%;p?VNG}sLKZ0% zva-DFQTYEDd+V^M-|Y)@2&F-~8IT4MQIIZ`R#HI$LFo_>=^Q`-rMo+%1Vrg>5Co)C zT2f-j0fzCugMQb+H6e4N2=~Gm?>PFikCs3P5dzT{k*xzN=yiR%7^&1 zpc6&LvuElS7$n75dG{}Pa^OAKD$2Ot{z@b_htblr~LNdpuG8u8FbK;YzQ|#=z98hL;avEzs`M)p>8&0x2W{ zHk1P@s_G6m>K073H#Mxm1=6|hzaXMVB^zop3O}ASoo#^*Tn9@Z|K)%_3pXPtiiQFY ztsC|`_i=_jR#KJvEg>31(ag|dek%xxvc}M#Z2DJL{rju$pN`g_EX&S!IS4!+43fz( zkaS#wwNidqMY)EbT(> z4|fiY!ead5B6Obbwhqdpdk);_9>G7WtnQ;#q8x5uHKjU)YryKa;uT9`F-Y~G9P;}8 z1(}Qnlb2|-e8@fxYrW~;RXVHGZk}-;uFxC#TxFz0c7p}7nY0qG>VHl9!JSuCH&X(P zyM>glXT8{(NX_w$4!iWyMJ#sM;I5q;DwM`EDkrpUQ@8Tg?8Mi~W1lbNR|>9%ob!H_ z;z2$b^b~A*9>7(>rzf)KEB^c!#48YXBs);T{ga~?temQ+pMP+tqx5jKa%h=g&!D}R zK7}{|B{lOb2_dZ?tWr@Q#dmva`{&34N9^s-;rh;}+B18I^hJ*H$Q&2C&|wBS8bD5A zMh~CmXYW!T;`n-FSvq6#4v=>X(bt>*%vbc440qXD6IruT^ghmnd)mG+yK!fgX|kBt z%_-JbKJ7HYM__TJaVGuPdP90jMRoWfl>Y8(wX%wG`RWK8KT1{1aM`D7KkNHv@fv2^ zmmbCt9x>@ZB+D!g4`DifQaO<9_CYo>x>1Q*I zk))2?92d=;?lk=nnKmXh%B3mJEz;b6xI)odytCd%!jILl3XM02rNywP6h=n04MK|^ zTgM4l(V338Xh((QM5d7(;!N!8#t@p6<>U``2d%Xcez=KyaJBk@%EI{T3Q;P(Qew-m zn@Ag5?A-xME6yGhh)-<0gkahM-=s?J8?lKe@Ode*CJR9`nUf80x zwoKv+E#mHWomc+_IUc)pI<98GxDXziMmEkFHs)qNd|lrk6E1V7{eTz`n#Mb0LAlM6 zEdhc}8@llZ5nYL9e&+rcRA$NgYkSGxT*%+W7AD<)tA9ab4)g!IeX}R_jU~32r6e;+GFhiTB90MLpG>Kgnoym@{ zE~L;Os~;ac7Ar}$yirxtRN?nZ823lwqqm1GqFtA3U{nY_8Te6*O-Z|! zKWBHXudl1&=wt8f%pIA;1)yZ`zL6Y#*?+Mh*49ILYV_eFZ%fzX zX5BeIeme09-6d7&4ZAF@kKwTGbYld$p7$k0?jjU7=54=|q=5TW|0<94gl*AjxRsf* zs@Saq<)A$~T;${3ym$BPb5AD?Zmdl0EHj^8KFga<^Wq(|q|19L0k|(h)tYR<@`OGh zj0=lVhgg8sW_SpVi`gxuisJ`awpir2@lucJOSHpAon1)FHrja5d6rzW)1E=JJX|v$yp0hN<^m3e#=zy}p91)3x6c{&e8eF)8QKe(dh)?hS z(CD}4CIPpJrOCQj_jU{wpL&w)5{gqUHV}Jn1XuQgdJ1(Nh(p5(roOn?6HOTk_u4(X zjvU+Bul`9wgMH3L9$dNFU&<=zXJQuGrEu4eH>Va3dn-i5S01YHDCub2)s(z)ulj&9 z$>p`D5NzqGv!wKcN~bFR#2;IPUSCSp5qa}F1g?h4yg422c4MYWx-Qr*YdFInx4AgJ z?(<(pRB7xQD zgAPB)dFF(-ed_zbJ16l}%_A<>niS7P?5P~zu=K#1(&|QtVexTW1K(xgsq(n(Ti^8~ zPe~1>k%SJeUo zj}=T=0X;&hnrcirFi9SYi!SDaxW>0b{RdsM)#?0W7az~uT+}q4VL07Y5GlC>_5JYG zd$43dk)g}3-{a6W)q1^$_mQrp?kdHuAm?>+Mzz!h1byxfhnEq2TmpAc3z}wK@Opvd z%_3VlwdU&QnJd!wbxH@dw%BLvThzn8DNq8>euC*Gvv(Hu--luQeNJ&labp>L4fX0i zH?S?Jv4(>_D<#EEiy5m5OtOLAwqhBP!Zk|?HHtz;M&(awZL@oYebEwiL#%qcX~bjv ztNP66ON1|%cKCDM4!I{$3LCTrw>BLq8b=)COJRw*w%wnoaQws``Wephq=^o@I3DMyl+WqOlt)_B>r= zRAwSrW1nK|vP3rovpv=xYpq~>nNgE9s8}E%NLJs!pR6%*38!={J;T+CSLlfyse%2V zY&Ye!bEzGc&r7SE1259O$3I^cxZbs$2fmbY9)UqX@*C$vQzH=>)H^x^Uxb>xAU!S{ ztDtAQLX1Zk1d%2bm$dmF8I+b0bV3>htN;}OVYg$&UIigt=*13?Q0hR8BnaK}90j~r#*!<^O$2!frT7I|R{FaUbTvUB ze`nLs8Tm+LSGDXHL_ZMqreZh6#EnOw&wdQisIW0ZkJ{8iHA;VB3g7)$0I!U!PT77Y zuvu2LZG|vgu*B*-mBtaDcm}H;J(hOAF=supTipk%&;)}6up+9cAYHI6=ptGLaSe!M zpw|bXGo=N3k-*=!0qU3@8t6^FesO37%$ds%S{HcV+z0ysZo#G~_XBY)$W0S>N{NOi ze>usq^hf7FdF5aV@nKhS_t|O?lrDO437zKz{z7ZBJ5I0PWcDaNHaQ({Y#xRxNnN^1gg4FRq@`_n+yG zF3j$g#P%mkq95jP5Y9^-Vl(dgHw&pQE3HJ#UnR~-SA$a?ANyasRxg^3`{DVOb+{kv z9VyG?v!7}X;k|1Ru-B|;qHex{RrXss{CQ?;WM_T1;>ogYa>B86?|U5OpVou!yP`wV+yQm7%el2yPlg{j45Yvq0v##NTnDUrl>WV){3YXiW<3iW}Tfqhr zNy2I|s5^1|y$5~6+s;DspzAkQQKzL*Nc#DwTAjM`nI1Vbxk+DQb-zzrdhYwC-3ree zYplAEEzTTtO@RvWThRc_R32&sr^6U>RfWy-p(to8T#Q@miI#}W7dor>w{vdTO?u_^ z#(odGdF%MGv$SvN-~$rvPvefgHd<;44=i6LFWJwyLtnlksV>DuZ0>G3HHba%P^vWC zQh8qMD7UfzIe$#@)qX-J$ddqmvfG&NXrruNE4lgdt7}#K+1z$o;I35pF$Xfd`)sye zyh|EK(2jcZ)~1$~@KM!go+39>e4;{%XOsi7n+8jAtj7CiUFkR#O$6=7&f7vyg=G18 zI3};sZ1fH=x-qyfHV_ESrt0`;R{lr^?p#s}1qotQVM!z846F{2fj@2Iq@e+tz(lX+iYcyk3jeVNYRj?>a z$gQdiG1a4C8+#k)L>*tI*GpM;XN!|wW{p?sSXrR=sEGVW53w?F=o5FFwkK*UhS~A) z^rqge6?`eP21>3&pQc+{L9<8i@{b}$m9O@fdQP-XnQrMl>esz$r4w+Fw;laP~qdwfN?^yxL7A;ZtXyh!OcSSe5YNvisiPU@Bhpkx)-1yG?ROMCdIcaL6Tctcws z3JW`sryrMfT!vX37lIAOcjrr|lxddXKlMJU9XZ}xDxHmLI6JbxrxrMNh9_E^kaD`+ zbx?|Xo*m}tLDCyySw?t@+=GRBH2nlqwrnUu*uV@Jexbzn%AUy!;7v%QT~so%4^U9= zY5Vqitnnp0uh|Q#<;E`|{c`H*Fk>fqoNt5AM(U}Fht5!p`jZpBPr@@Lmw(vggljyt z^+)ex_PAo{em)|=vWTbWPJ$pX(c$N^;ODSt){GBrp@rBAok|xY1$UjxgRUR&s&CY3 zE6Tp>TCDzZx{??awmM)yj#w@2^)Sw}a(|RMt$#n_-J%2ONdjS7cGC-;$w&MB$-BY| zLlSa%)?&^DZVb*2ALh&wuKB)QCYm7~7;6m3u__(8Z!Acf;-Dgjg)bw3&a46|ax8)n zAca#!_eB2)WHsb@gTlMgNF#;A$=5L)!jr&(>jNfAN!$6kGyacg+0q~-d`OS^12cKJ ze0c08Dw!5laaRXk^?J3e+8?QwMCm`(moiIzXUFHzOTH$FUXD&-nNC=5m)&X$ zTxX}|I+Hc`c=Ly3!@lCt2ab4=xNp?6yX_9QCMgadY`Mr`#9SLr&i@+C;AEU~bV@w( z#cJjFO+9%o;_ki2j?eZ7$_3-;Yf?{_mp+O%uSsrxkrH3WQr)GV%H=)!Qb990;iEVM zBoJcN#SM{KB*bLs8YH7*P z>Vn5ZWrT$>0zVGLlCVCqb2WljW?q}17p&sxs@h@g^YYJm(rfR+k>@npG|KXmcV#Xx zNykTmy;Q2``BJZn|DG-$+4epCf|jNC?#4*#H4QjcOP8<F(CPIiGZ=j~p~umm0|? zg**B)*5PKWdEhw$_55TB8tSRAtEUs!)irgk60XA2|KP&{hKLT$mm?fYB=2?{9PA$m zBJ+HZ6T1c*ibh(ZE&=gnfa6mk)7`IBbEdWDt5eUPt-MIzImQ~!$RX0-$_G1}egl+0 zkqf{A43dj62jCy}9^FIyO?PtR4p20#69Zb-IOPw?gA1_Gtu8C{MknKxLD>xKO*9dT z`OG9;7q>fu$sN5b4J?5I{dhohD05+`DRXl%q6yRpu&hCI*cH=C^SFWn?v=U~SydlWUw0uRR}*G5(c?bw5WX z;bR8_nWXjBSslH2OXbQKZQ!|Ji12>N&3#~_d_7qB$g1`0D_ttyGzb0ucZVacaj#MA zq6$L;$nbaq6IQG!_mTN+u;ete^i>T)&FJO}C*HT!XP>z2&v~QkfqmN)v$b3Cc3Dck zP2P0zv$Zddl00sm#P3JRyxp0+KV4CYJMrTF5%d1%v!t)#4JwDgg;1L}!+i+Mb9I6?2Q+TYY(lcFFW)fb6%W4~c;bbLxvU&Zb5wrWl%$6UY zQ}(Q>FO%ILq;;NJ#f($WY}8(ME)29LiS1Lue74gsRbKqQlcD68Kif{D^M8{Li&n z_2(-B^FYBrSZ@841;4d!S<>X$tpg^%3O<|6a{uR5p~j)^5T5RJgAynnzFM-Iixewu zcpA&J#nCUw4VoNg1`qX1*pVUl+Y&8kdh1HQ2q)+$s$(&_aDxp-D@c)teC?jw3d?ls zp|6g;%~A`zisfxqARpGH|u}^dGr-}dU z%KXX`95rP~uU+}tr?*R5d}ZsAL*?Z~x7~D63-998YV#0sjyO2QeAHKbjG`MYM^cV+ z1S}zo0KeXMNW$&T-H~1MvcP~~Mq?F2QeKH3 zzd=tO!=;mT669q#8F@#&MG0M7Z>kFGDunkH_2`7%3ff;j^!{+32mB`Nvr*VyhP&*( zyX^>lBe1MGqSR{BfPI&y3dyR&lECn^ie`PU*u%zI6QOb9?ASD21YDuD6fG_3Bl|2| z=ZP%@%b~dtiiB0cS6=y@To}am9W-pOEMH-C;Lxn*-XNaQ9J(&hrHrG>4JrQ@)BN`Y zgoc6@StSi-yR$A%2*IT@JFY>Xz~JvaR*DzD^qqzYD2D zCx7GRKqT<;nQdIo3pg`q%AAL%pMAd=JIZ0?_E6{jheh0qlrFcR`#X;+7_aia z-_MqMxP*vr8q3tbUfVJrAI{}~^4iQQY-yc^GN>cG*@E5{Zb+aSgu* zCmNY$dn?)Z^TVKiYg1i3C&KmAe#G7|``Fp}*h14{^wSMIhVaaiyXsX}K3uV?jI^RE zQ~uOCKx0hLee&46I@?~!MTFm9iZHnCR2a-uhHWnjCLL))UW$Eqa?r&&cW~ejM8P58 zl1w8x4!yZ@=!8Q>=Zr7Pp&-iWCTU$*;mh}2(U|5D&FNrOelO(NGslcUImLlkX)EpN zJPRB!>82R(BYIY(?%ne_?h~8>`{q`4fDHY4EXD2t6i@GA=uCF9|m0T@5G$A z5(ipj6dGY*{0Vm-;tKyJ9%<-97VA3#4<}j})}1m*w2Us9~LB9co5A4r@g8Ih+^qu$hZ;Mo8Ow1{F zf+(L?KZ;>y4A`~5-*>y*e4VN^f7+7Ht25J$ISlto9hpqOIElkI5?$oa-R}5~CUVF1 zDWW;+QSV7XFBut>vH3LS#|k@gL~>`m#$6XLx5E2<%rp zW<9mmeMnc_>So`HYxlWp1gz6@T}p9ea1ji2o;;9b=cAzer&`xk2cts&-kbaXj#>Zt zrT=^ktyt)C+|aZfjpp#}Sr~qUgAL_ZQ+9QSx$0AG)lzz|!q(@h1spW+Fnhh~MC{Ad&^gqBW_Go2HZ4uua_caAoTadlfvr$K5pv3qJZ+ zysT|o2l-fV>&t#59CD?DgXT(`z*GbiWO-2F|MTk9Eg)!S z>2GWREaU#S5B5)V`rWR*{O1Uh48X$g!CHGp9DrH=H=t?4Yz#k7219SS*!srjH*HT) z{6mdah=U14Vt$DEITPtGNErTFBZH^Gr(Nkl;~}VgO`ZL%o*}jt`Nv`HS~qJorGBys z>U>!}3j2tYPGqn&qS~~e2(vgBAq*!1%Yo+(fw)UT-e?AF<75UgC*zj;~1PjhvFSr3a50;Ox%m zim#39*naxL;uynq66O(PW~GvFRuXg~;XQcjec4mUBW-EGaJK+wi}rnVI6{Fxz#}mp z$^CdZ(M3w3R{VO28#X}|PPMc^>6kJyrCM=H$z1<~rm6{EN-XwDV|DaV@bKtcCWeL= zF61TBu{T-S3l5)NZq$%2Hx0@(UMT9vK_dAPI)mP%<67;tmjXUB)=lTmct3mBue_&V z*czD?<-y1ZSb^4yMGgTM+)V_KpAG$~$sm#>v`3|1i|qVS!pv9;9v?}Zd2UFHoeSj{ zQBWB{7@|DXIZC`$9#~xEXNZh(viXp+gfm+wkFZ?Qk2S=fC2bkN5=B~vjdsV`D9gRb zeyZI3dIS_I38%BEDC0x5 zUN49b;egLw_v~1sNl$#u?u9LxA_p**6*g6C+SJ+Ep3|xgYaMKp*-U&Y?|P7DRHJdS zYO_1u>A>w;&*!RBCa&-!T8p!FjzM6lwTg9P4dm$cHv(*=A2jkGYWP43tQ2~}zwRKk znM7y?{B7Nq0@P4EIcfn?;!|BH(%_7m^%V{n-{`5H9OkmZkK1KA-z}-Bspw)qPaCvm z1G8d%;J|Vfyd?w(a6H&{+U5>7!3JJB#Q0JiPCM+%-kdX2p2&H-(~(X~bb6pS6F5*C zI8ZH_Z1}BVfS8G}1&!jOlP-1w19BgjGnjm0;~EleE!9$$C(exdq1Y{$gL%V^qJax= z1ZZFlRWOwxvc*Ld2|&9D(d^{7{3|9KD07R7EL{v0VM$>u_X^6 z0(L%TpyL~q70GE9gp{Z20x1L-&`|XycnHfp**zAt6pfN&|DDmY`SjA!P5(4i##_Jb%=xU?0epQJxY1Id`dlUi&n z?BFxL#%9o$Js1Fc%I_`^pZdYg{7pSor5z(GOGPb=dA{&0-7wcZAqO+AmgUkV6W585 z2g>^^$#uv#XftnJh88(?Y%H|9kq^d@4;NV6%|KiEbjTKqGV(}L+taPeNJwHqEWD@I zHkR;~oCpUeF-A*=0L@*+luOh3J=NPdz{)d!!&!LUYGXY38jp0yvvFg6?@U&!V{22} zxtfp_g{+^1p)BpkKy+wzt%&-&nFQT|Df6BvruFh&c`qbe|pmYb00hFwTcXr6CButc90gqs+&&f##`5% z+jE$#x6^|VQg~o_@+RoXuUQ-7cRG*(caaXmMT5Xi23pkmZ>lx(+T1a5??; zB(c#I=LI1Cqou#Nuap*Jl+;g3JF)Q4(aA%SCe6PFTp3FEp=_GoQ$=7ZnoUAXS#fiOL{R>^9iF(d5w}j)) z{l3Zuk`X#02X8L;?dS#T%Z;NYaWp3ruj6BUj~}{7XKc%P>KMae?FwD5bu{c9^7N~# z=pMpu8xQnQz&y#1>(a#N)UmvdaJQ2s#zz7;j%K|+WE(q2JFNA>mwr! zwUZxqI%731oa}J1`byKm)!n^j)#$(QoxZL2<~p5CMO6P?WoDVW?)CJqW9P1h?M=Z` z=5I{A#9CPjtl9!X^^RYrA5D*+M-B}6NDlcLrq$+kHZeT?nr4t`ZORaZ@rl4uTvn-|=#^pMmOO1Ua_2XN3ynlkB>$Eo>*ktka=6oAdRgV4>s?PO==huwq z7#O^r4!(z8Sjv6Rfe+a61cWJ0^R$i7T~m%SE#%6%>gS&YFg)5q;5WxYi~y~p-=|g< z^osw%TmXNuoL;E+{va{%o}pRR|GD*120G<`rBf^}Hc+BiVtdJ5%u&YDDrbH^|>FPA`rUaVuef9}~QoB>$X+oA_FEtP3n#Y)Su+5J8ZpZcGc#ecjo+J7Gh;9d96+4ysx+aJT!c+_2M z?c$_B2LCXVf1AjI0#jPjTZ$j4UkA8a)sN}Oms&`Y-Dq`q$(y8xxH3Dd_vRs8Y%jdG zB_;P&;5*X0pX~O(>9&QREjEUnC--||KzlCpbF9xL5q?Msr-y!SdRsH_))8qO{=EsI znLat!E=mI@P7gbIx4AXN#UBezOq1C4ANLcoa4hOw<7bbWQLANVhNxhq{DRb47w)RH zK2YndWpnQcD6_N;0d3*PAO(mlCg_mjOxI z9+H}Vb%md&B4ucn+Qq!Z%{X&|k6hu9mnLwcfSLWbbGcqsa+mf>x|Wx_uU1Eq+_<3> zqSw43+u=nw_j#;dKXQ@al0jRKgQ4)u>Xy!9(O(c1?_ZEDro+=dS%IJtL=ITEz3*4N z$a{svo?v{`8)uMncQv5=JJX_Lb&Im{!jxt%;*a<(7eE2!$1IL+{vCOnv>P zL^dsYGBWRDAC_HWIiVvhB^3KGSu@n3;<~9ubQ;!e-b3S`&ZRUuRqw_v3{x@YiFx-v zo%?@1e#PqZS#_IOz^6TZ)6lJ{Gaa)9)A(Uxx&^&dFN>+jw*6}a`C-P}ih@x@T4(Fj zca{o&?G>dPk$IkH&PBJK_YqD3^Xz{5c1{chP*m++D*57$ud#Do!)S>v{7df_a}MeW z2r+MV^pc?u?Gx2v*3vtdQtH9dmh$aKgFl_eNuMgL+?$RUDWY6(hS8vyblZ!F3wUtY zgOZg#ku>#c4=>sIBw(Evb1@w`z~F*`4pSDT)KEGkuIl9?;iglD8Q4;Vn5X$J0j6qQ z6?C>d8IV3Xx0Xx8B#=sQV)1Lx)2m`<(D^!Qgv-L7Dr~T9n2{z3k-Zp}ZNA7)yK&l> zD4l5eij}mETYoE5J%!1=)cwqSzJ~(gk-=+zbvn%fDgRmsfKCelI)4Yy3k7O~OU5M- z7cj)pJ#tXWqDPZ{S72ywnu`nQ;?ch+S2WcjuDReU2W9Y^zgxl4q8EQ3k^y$=Ui`JoX)z5J>&hUCt;8kE5R7OBSq$y?}KiRxv>*eK1n8(@kr(vcm8)G)P z$xKhy?-NNH{P3ar=pdNda7p)Lg&w_4hG|(%+02-fKTn@T=`GtDiGwvB=lZlwO+_2U zy{n?Jbxo9vP#KCmJhl#CiDeMpr_ie00K6BbA~RN}(MX#7slMVC1_lv;Ny`0$0IZ02Bvt zK4dY(2VipZ|H=*j^Ka-XUUdXafslwG%JFvPi(ZFE-s(EDHYDuCkn8$k=-{c#?8>S= za7+%C!|Ni<$nKO<0_b)E{jh6y27(=0ISq(H)j9fg7M%jmePFXYd(KF%C*1u zc~5#XS!bqUH`?UJk@$w0gr*I} zzgcoY1i|yh0MsnnXa}2-TM_$N$m=IA)E(EeD?)|qUd{as`WAQZ9YGBQBkF-T{!%kO z@U#@i*KHe`T6ANpj(r=l8$4A>_R!f>`%--VfHEDeHfmd3M5T!@Jl5-h(Zss7{fnWQ zl1Wo>UuY}O^kXIaeA?|BMrw!Fn|gj}tureh=#Ki=bid{<*j1xqhjp;voSg*oUf7#N zM#oK!kKd?p^y^7PzwV+0xd*55>gKEnJT8+e<9StCKy$rzL@7p9#*ET(iurWfNLuEy zm!x5eAzecF+oTNjbU2(^qwBkB#i_VqaueN4@2eXb5C;dSCm<$FMUNR;S z^;3y$X||CLvC!2Xs`b()%iVRd@0*Z6KHKWB3zy}Cf^?eDdxog{~)Z%|@C8ksj~ zZ9OM^2J9j&C>qH>f{Cbwxhqdx^UielES=~HR!JwZwa&7q__8w@n;KFM`#eZmVE*QJ z_v+t?3wP6VWPA%@OV@RcJi<`O~g&W#OQBS+C z`kTCIL3VPGo#ieCD5_hbw5 zvf6?n2~ueH(Lh*5Wd&Ki_8`gay-iwX@^9{CqUUP1-XZ6Cwro$y6)GNbh}uq0HsF`w zpx#*DJuf9$Y@|Z)Do%W}p!(F4L2`4AHX(9u zwR_+j{y`5{Mw!5XZVOyE@L+&^J<8I(qAA^yg-~6bpEcqYuFxK5s~QxMt&Q+C&)v`+ z8NW>~xYX+;L(FQX(F}GgT5lC%dpf|e=3nTVhIZyI^d>F`VP8Me^4#(r$;KF949~+U zTWvBgr5VUU_j30OS_&0&XEKe6?`_IW1g*|q0do3OtS`pT1* ztNp@wZ}E*eySbxxtcD!(x@>+qI%!8oza9dSid!7L5E{@w#4&-zVxY4IYE-w5Kh`v8 z5)Z&fz(@b5!WjJi1$7si!dN}<0<`l;@2+4oS!#aoIViZ`E5KFB%dgQy^rH`dG z*V1+>Ii0{adO-OaR(^@QsI3q|hihVX<=aElNpWQwd#sT;#)JvJGbHU%)w`SsWZ^CS z^VotBvooiOOYRD^>p|a|KF4ia#B^W!_+z|AsIZXqPJS~3gliIaHK)9~EJ4LG?oE0U zzw%ljGlTI|5Z8<6auk}7EFXuzp16Yhe*ngRLrYxCzn(HWnEdyR8+c9s$FFix1P19s zkSB;EMMN}g93_bs!tkyQOg0-g3#99P30Jc>6!moHL{X_`Z`t4ipE};PxyfeIdE79E zOGk94j_9{M3NEd8*hZBO&_4MNo54)`oC2QH6p6OB$tN=*O(0%_@( zE;2b~WzX687lc1VNqQ&g+$7`e;o+5#p+N;@0(`V+0z%kR+35IZXrY&>q+HOoUq@ zDd3I2AiT~|?9+8UXNG;@`ZnttUAtPHpZa$b94ky|MQd>mu%vUnGOCE)w~xDE_rV;F zS#dJ95D%$@SJjf#Dq2|ezw8SzEJ-Y#Xnw5Gfd6d5l(2gp{xhyqOrHq`pRz-8r85|B zTRs^;BB3ab#*@kfHL@OxeA~{v9EN-Z4vIoLwCfy`q-lx-tmIXNVt87IPM3r9`s|1w*@XVel~Za39odY>D!eVyj)06q^; zVB|nQtTYt^P@OzC5aodeE8`l35&VzfAp6STfz{)GQh!7U=&sHFJ)g|MCAy^|g9~Bg zwxWMGG<%CJ5TBP^$s@VSqvr7&PTbTo)n+@zO)_d{{KA_`CE9~}+V#R@EL3o41k*|_ zZ?EFc)xBI!TZfhoxoh9nk4{W^>5v&1GGUV2dRtXxGB{Hv(MAzsgrl2P0iBe?Sze!| z2uq}OJ)Q1Ss%SV7k+$~{CALvg@h1hfz@v0Suw zxhWt3xoIjcqfh(YX>bJt@lZ4;>k#<%Vy_sJ92VO55NH%FzTZ&Jw&~EY(2NRIyZ@Y{k#a711;xJbw^elTp4ixnY)|4|Kj)@Ra%IQ$O=2q z)DCT*b^8ov z-5h|*Gki}W$CIlW-XC+rjsF)UYpQXnG*F8CN~6e7l_<`22;(n^^XM^@($yw+^AsxC zX}IGEfZh~x0vtnt*;@ZbY5yuFg1E)e*@Xf^$4zwI0lXM6VhHj%MxTL#gR!&ig4)g7 zXY+@YhJ9jvJzY@|UHdmzi*?6rb0fz(=gv*iU4bn~<*w!Uw^x_DgT=|m^NXc#KG>YD zc0@dkO!HND5(+QKuX45J>t%26JC^jajQh$S_ds`Dxig!TWflHDn7;Q&Z%#<_KI$iQ zL06A(liYc9E_7m*seI#WSV#~@`{XF;|<>LHg4ar(iWx?R%s-7o5YP%_^}1$ z1YapQleB{CR~^YWShAOiYB-04NH(fBpSxzf|>ez9MS0Xfw@8+TQ9j@kExAjou zZ0mayT~&9|(j#7RBkt51&w-ettGrjV{F*mpq5B<^`Wd{MeGFtzYm#VzIV zRZeQxT$0JYWa26P{8f@S5>g6kKd0@^DJpjPyNKp?%be69U(&9@=I{)?U1=~D_^`RV zQT!rAilzAC?czZ0Hsb`vl>c@lDDACs77Mo!KTT6yx2c?@}aJEw-Fg z%+CAT_%Gqn$CmYrhrJB zkv(-~dn#Y@Aa>+cS?^falQ*yR!WNltykB9Dj7MS1 zt1TrhmR6{dBhDWB^?TG6YaZ#~F+6*2Jn)f5VJHH_Qzl&Ya`MRL{L3P})1`w{y4avWRYSGbueui!fFwZ;nQ9#Ns{)(a) zx_v`|@vd;9PrS?F#e!LQhHXGuPDAp;w~tTEM1!ACi(paK6j@;oN>sO42hzwfHf*NX zetIg^NgW%WvKQL7-Xe0&Gsxe)LD2U8Nrv-@v3kZafM??$toIrFeClfN5@w)&7OYN% zglf*KT-_>r9ibQ6neaUNahk$)%~>hdrGmpui`y^OFV9bL*N8fFpK7NXwHP}`vsP^0 zWNGKmY%)8#7Jr=KqmYm@EKiBcLb`iUg2ZI)DJr4Wt=vF|;1< z_n*XB9q7u?S=7$(pnnWIz(3_bvVG=>=|dbJjdc>_64ppG;o8+szUe~O@Vz{$GxEe< zK8Glq@qs%@+Z@g`g7qG%tD-h(MOrj>pB=(bDYCRK%TPPB4RRQPL~<9DK#-qqqiiE7 zw?89V0aEqQ@8QEK0w#Z@{>R59r7cnvA9u~dYUPvJ+v7G_6^YscUQ`*#U_t$zMlN15 zPTMi`^Djt{X-(Rr(ejuloR*O9Eb}S*dpgrgBD9_M{Xm(m4c;SPe~?9gGaz9H04ga^ z)bv3pLhkq}H8Vt6TBnR{>zayrHQiEbyW+j}K7wAmO8q;FtG?K4KWkyV+Bh0*Uawil zJc#eNM_Xcp*NUUCJ7rG73yR+O+`uQzJPB*`ji|g<{Gso8b#zxgo7A#9sIKjP$xKXYEr>58)e`ER>fOHPT?k zPGYv1M_XT6qJ)}x9y{S==B+CUYOipQV1_+XM6qlle?fSLI*4LitH2l?rE6d-9c4*& zCVS;r^^i6U*6x-76xkN3QS@GZ4Yxu;U?{uSQ+=vJ{D6eFA}yr8zb)cjTBE0z}S!T3Ek zO%ByDX^s5%3RhL=zR(wC`}Fj@!j;4o+`A=fP6?-eQn!2j#>qyvtM}~D2l}ObYTgvz zZlv{Uct8_%y~d&)mBo}0Qumdf{z;m37Xgkh;723(iN6o9gVZ!fn8N7Ew`2t#Kk2b$049B|GUD?ir7cPt5mKF3f+B(1!&-d7BCJQc&HZ_tAr+~#kuX#_?;aMns^Bw*F@Nq`{nfL3^wT zv$Ddo`XG@IrkCFERJSn8UmY{dN9We{u(5T9u@`df#w)8kBe$#^^!0+h{KOOKEt&k1 zv1|zrs-r9xG&@7ay#~wm{Bb57 zUG+piN?6{jDX1~Dx!+^ll;0nkYL8hdRoc6E=V&E}TXcysb3SlMMJdcdmKLp7qDY{C zyiZbNHWu6fT1pSiZ|?ucp74usCwoygfe#0aV`pHZX>UyuP@!QEVQYXYVqZE0hY4o{ zfg|;J6;;dUc{^dM;uzY=kdAHj7+^M?Uyy97MuuPnZ%|Xmp0xh_+%eFCj(44~4xz|@ z0$<(wyoF{2r}Y#qe zz-+oLCH@Q2eO6)uBZI9~ln%KgClD*u@Y#kG*oV77>&1tyV!SyJEJbcefgp8e79P71 zocu~)g#T;P+jE)Hfr2@&0tEP+%V^WqbeG*8~A`ksJ@W~U>fn;1*mDIam$%#7W1GdvO5JYe>W>0g%fNFZ3 z?%8UqwhNt0pr8kD4(W{EL>pl~&F%4rkdQFYqG+CD_-=z@-?01mVh-b(8_uz1(%rZ+ zN#SNg#*%AEjM5!95{rHCtG@Y}7>LX^bxcQsA&bhvid13!a=pImM+9}w3=*oulHr+0 zLi=j%hQ5QUq4};)kTsFgZl)|fy}qL)W+Lm~mJdqf9k=f4?iL>un>)DVZd{3q>WT_v zMLbb6%%te93p;}r)U@Q53L#VqU0>_&rk3O_N^@@MuzjJ9XKFQCvV6YbCgFUwfhY3g z>of~COdK%XadGvsNPyl27o_i^yu?>c1;H%4m;$2pl(M zyIQcDn{8u+-+L5(tZr7(BCRtA%Nbek-AOV?v^2|sc)oo^fHBNQnBG~LpMjZ~gqw$9 z1{RTqW&DDOC6!4i<^F=$Sd33uq$$!ZQpv>$^K^fI%bHf5K@=k=haW_#0KxF#9zCgB zP@_f!wlrR=e5&Qs>7u?iT$gUHRiiXLpiYr(p(uKergpyQmK|1>wYPO)pHlho@0$u~KQD3^lccz5Q`sQuo+f#*yndI8y~;; ze(P!K;ZNtvP=|;%NIuSvSp<{IVkngwjVqS=;MV`c*n7t{xoum+p(9n1-VqQ4=|y@# zrAt>(T0}s)^ePZQsUir7C<;O8U65X-qeySktMn3jXz^VE_ul86d%o}9Kb~J8K_O4p znrqHE#vJ1(-;bhM;ZvFBhbywh@^lA<-5N@LzaffAdG1en-%DrJ>2lnxFLd55?3Hxq zK>iS3HH=KwL~wQTQaHU^ZgWizs_D3e+WcfI)iRNhYq9U+`R;{uhRGpqgD}~w!j9|Bi>55#*Am$dgHgJ>5Ab`EA!?y>x@q6Uoto#j+lK1($>K8^ zA2$xnWo{Tm_tn_V!Gk^yo^Z)_C73%h?Y;0z@z#O#u@bm!t#_XgOa@ALBk;fPC|9;j zwBMVLcfnrB@hj~n(5_;2MVI`ByaZxV4O0}OOUXQC^v|_b&HUv$+2Zepy^Sf|_8~#~ zy&YZ>?9Wq@FD|E}g;tru)$pkNGk@XU;NzvDF`&S%V69}Qa!~);ct72GLecc+=6s#(~poSjGP$5h~uXcuBxNhv>32$z^!vA$v3NqLt9kMhz#=_U}>`olH=0pU;Pjs+??kde}@D|`Z( zxP=uZmWoKlR$IQ*TbAqoJ-)V8LhJKjSAQfzF3HauRQdOOu$AI9=jwRnpKD4*$I~Wj z*Ok0EaQcGnHzdYSK>6?sfOn3c549>&D7Q@y?mGC+Ao1^%l|0`jv7%i*$X!~CSWQQ= z?@WT9hl9DDCukLN;COM=do+~U{StRR(s@;_Iq>VZbRd?P5u}MZME{WEMgQw3em?g0 zS4#aBL;C`sCxjr=@Kzrt=M;#P%{;g|b>saVWW@CKf7g!o`VWO45GON_X(oo>xJ*SN6cPjdFT zT&di{m~)H0mc`C0)&u*X`^xRLuk}UW^x4rwI}@tRDU@73Q63mds>>VN z=&>dKRYgV%r=nhCc)nESk;d$q zBKT>C#Kv8m@bNY7r%<;w)o}oBIMWT-;B{7X$2Q+aT9okqdQwg^`7Cq%44QxVNsW58 zM(z}?+?b?pBj;!(5#;L;7R+A*8P`BV<4Kbs#hv^#JkiRApOf8{G5N-$kCiCtX}X?| z$P?A%tX%)6L_et9UN7Kj5JV1f=F<+H?p(9Z>5lUWn# zM#DRaWm%TgMa8MKan2o#WW3)K=DGvB;C%uWjPOr4#KwJfkfl?RH9~SPt=y?firZf< zs9i9=_Knft$Lg`PU2cHPEwd7z#$5{FNW_WSnsyP{e=+SR*FG?S+L;dFpeyWW8ttu5 z_c}aH+C!%{(|gMyYh~-L@_n(&Vg1nsX3i0h4x(X>QD`C@xhE;!ZPYJSiFMZnBSOU1{}Lam%vJKR#)5}VZ zwZBc~5zVrRL0}z`E$DEFzb`Oe9qM}_Ni3>!b4rj$Nm#2^_^!!@pPnKm(Yf-^Uj!?F zdOSaeL9}gv8O8-n{MY$cUBGKXo0xPwLJ$mELqHD74Z+6LM1kPvzA>5WZaC!#Yq;R^ z<{Ro)+@$92-Y6$4^*LClDWC22b9MM=mAkH@2UO^4hogDo|m``_!rI<0hlgXdr-iF4dqcz;C8%9}MZx>&Fs_aMdd zhBb!ujybCSkJn$WIh}m?|KRVM10_jWST>NBYkzW8pcJ5uC66J~OP!rlB zAct-H&$eh@oJiVOI)5_eEKA^jRFN$DBb#mc8zZ)q`G>{PIy+=xb3Lt>ElpIvj!`>@ zE1OZvj=%XZfh0?kf4J?DLq<{N`0{X1-cY&F+j%7>1$1r0n%$0FoByS1qQ_|O-^eBw_Mr3Bi8=S@;5}yZKub5lrk`8+{L-eCvbfkdF!ifOMUSoYox=C*tyk% ztgAO{59HjnqUA)f;GSvqG7I?VXiX@yjBQI;w2JXA^DSq<=^5_LM{0e&olSo`M>&0d z{M6sp-1icaorFnvZgqbIj>_SO@oxCW&vu8)v2I0uNc8x!&rWpbD(os>rV}n%+CJA# zq1EXdlRL>=kjRCxde~m+veh&^5S$d@?(IjWs%WuMl)%?2@*wo^X}IHcsNLAY<~xM6 zYgFcG>R}&YMsnVU-7m+NAV+_LTZJqLWoLMUFWvFl-rKzD8q@LRv6x|ry{Q-Bvj)hQ zvnT_oBZuP%`g6;(>W<$KyUaR~C}$XvFBF-PI_F?;EZ1o$(HmG(=|0QZ4b@w!)%yGm zqFNVH-nfaaKIiaA`cY(+#utK`_q6TkY3QVEExv|-#PX1MmE{L&acvIj&#Y0v+J+}8 zsMwcxWi;^F=srkv?B84Iq$Akb>tu61l|MX^NKKGOcU@jmbe7n6XJf ze!vt0_egJkmqtC;rGQAzW>!B|_kKV|%f^bP3e2!gbM+`IQ`%A5(Ub5* z5-m8!`sr@2H9X*(b$l1SWpJ0wn~8f)v_Lq%GpS@~@=kl5Zq$iGp={7q+Iam3_NlMd zNq-vXWfQ+2>$Uh8I|ivH+pEW`(Z0#1h%G1-ZD{jTnSEB4Kxu0s)+ed?t;yj#XSufPtqhnD!#f=gT_h^mCUBc&4ixG3r zJ`9|3q+Ly>_dB|p&vD^HX?0R>(ScrzAH&SlC?0m6|CQb}B_^w4>A>HR03megx+yox zW(G=;eIxOXj@IbxfVZx{dEqRn7k=Tf?23>|XR24w1$LRRO?GbOvR_?r9*dFuXs2HP z>nPs)JmGn5cD&3KTX&$@hj7D<{F7TBCkl_`iZbuyw{2|b1fIO~CC&A{y49LUTNfs9 z(ala${|=gwrLUr+kYIJc=>{|HU@C5u#)r4vr#p(FKaN?9Ono89($kiS0jW11iHz0y zlo`pH+lyU;zsCjk=lc<)kGv<98)_d{cXF7$f3mDHd8{PtJU;x($Y!{g0xu+;RP6ta*17JnKMBe#yFgRCXX%8E;&P%WJDrVMCa(kQrI{ z^_0BHa1ao|vsZMxt*&_uDQTo#R3f91U7acIFD0O(rcd=`sd7E#e)?dV)AEM4YB`&6 zJUcRtaq`aTqg6#O#M(Zkugqtjt{?rH_lvsa?A*Xe)QEx#@H_(I8K9iT76I@HwmF?> z+T#cXU<~$OL2?l4&(vQrD^e#B^WDE(7kO+i|Q^(tnI{OJ44H|(hO6Zgn-i0aXyj&_a+jHr$^cZ zKPIn()Y1MWXMJ$Vj>q>F#fc$(k&PTlXp~(14E@q^^|GhSh5U4Ub)%TJx9>Kj1vli9KUD_P9fqi6nsafvu4s+KHQ#Veg2~rZ zB~Hsz&*JcIjHbQ%YL#5AH3xfek+7jK5N@^FZ@I-R?Jr;V|cw#{hH51HKP2~9G>CnB1S zl^?2{E32y}yBR{h3sQM79P)8&3xv@g7yAs~dT=mh;q-ZYowII9)@E{A@id)bqRoMD zhuGx@Ipp4p4sHQ)@8xQ<_JynlyyREu$?`Xn>8j@X@{DZt5A?jXV^6F+BvN}GzXJTx zuS}q>O8d7@2>2D8b20vHFvAbffLSjm@0Nf=kqz>pug_vJ^Bh?8{dRmyV6)^_+Z8a= zlrkJJzo9KDwkxnsB+*L-kAR)Nsq+f2Gf$jOJV^6zYT7tFuSTK+9-d}C;9~KRL+BT# zl|?Sr`t~D1)h^}_{q?~Y%?DH4sm^3B?N^>w{_0F~e5$2_R?!s}w8p`~N#|qAHD8q9 zO>0#memD#_hp7|8843zq`hs!Jkt>6n&{i1tCj9502tXhIR6s)!23Y{iPzZGgiV~CU1X#^ug)wLH>h+ zE6-D68sA7jdLQ#O60(;^D$@s~?iJWNRCO-C$+;~^K|Gi5xN@;Wwp#h}bMsce>>=@7 z8|>y9fZK|04rfu?vsIP8{o3YN!NTsN56alcvnE+8NVbV)YE3gh_OOCR(U1ec7)Mj39)`ah!LT4c3Z%EzLoc#NuedfS?8#G%#>!4dDy4O-} zliwuW(<~yHkRVH}$W#N#r*?9qM?vOonq!v%bg0(CS-!EtF`Svhk;qFQNQJ-XxFM8v zpIYHnpU~ItofF*=j zQ{SG8pib9MOX!-A49mWj+`B@b!XKM-UO3IBlzxc?$^C|lwx&iwTjeqq`*Lkm+0#>D zlRU_`DtViABaiU$(icn&PWwL;PQ!^F+iE=VkLraF zfXoG4U|Z!ld>{1I&>DVcJN=kzj+RZeCp;xCcT8DamS^r(^mkjWr}wqXP9V;{mC@M7 z#`g#-v}`W!Xqc2M;zTbC61!UUYe@`6tLMT=4m`%jV z6T=%&@?vKFMNIO9DHrifyP_DecF^u&MJz5MR_zMBII4|>zGIEmQd7159L-N7rr3su z*J_xr7~t>g_orx#fFk|$O%<-AIO|v84W_m$Uv|f^EI6;;Vs9UNaY+L!`8t2z9rcHY z(I_z7ndBA}aqWgPs0>v8giO)Dx9dOe=$|e8ug?)l^@7qBV>g9&jx&1vX^EY^SuhR< z{wG#iE}+dD1P)n<_BEldGkldE9G)1+&VUJ!oR%j=dVlqc;f?z5Ue4-hJbeq-8Fw~$ zNr`os4{ZXd;!@(&$hxTd@{_e+Hui$zpNIMZXbPYx8z6Pl%LmyZw= zZ#d$O8QmV<{b1E!>Q1Sx7GVU69R=mrCl9yc55S{s1s@riV%C_!Z? zcLBo;SBtD&YaM$<-{$TZuh*3ln}bFpkLh;lxVBEM(@Yl`8gsxuZP$gK((rlTSevA) zarJ8QpwWnvnTF@R*hxvKJm9-qT3qr)gu&?kLy>li*DbU#p>BP9ce#c9UIm4}86Rv5 z0CUdY&ytxVcq`LzBKEk*aknK|tK{~AWSf6$;^&v@Vb77OmzI|9qS>k5;V00K5Zip7 zw_0qwl4EG=2*3r)ItJriUuP5QUt`tmPec;M6jCM0OJFu+--O?-e?6r2$d|ov)q1|N zVq!sU1hR`$%J*`-d|1Rc!ht40%T=rDy{?F;$I$X;bF#L4JsjJJ)Q1VYbjNxjE>Asj z2T9C8*C_E{IEz8tkiwvPYb*0Dyw^peqNvZ(?movubwsBh+d(-M1YcvKar8`iXYWUP zES)RRR828KvJ-#goqy_TIt3Fsxw>T)dcuYr{kHc~pU}8d^5V0qo9aan?)j}}$scwi zex2wY%irmWK|NL9UO#D>@bvsg$A9Jh{M4b2_`|Qv})fFn9lgp{=+EjG**KY1T;ZP{NdoQ5rl-YWj(DBl_JtGc zhf%X&%1QfdT=LGAy75Hm@#AfqdFH$J`eI8O5V!dFtmPQfneK0_jDqOWs|lhzW8qx# z=}~vd)p|2OmrD}5OYVM?>-2w~!ouHpDv6;<$&^r-7?SwPS8D*6-ALUAu*_S?3eEqBai$Z+vyIr9yyD zv|2e3(*LWw8~ge{o2Ksno+baum~lZL<;w1CfZUVQk6*Xllr|UCpo)b_mpr207N*u) z!%=&^(AB*9Z+45K1nkM=hBJs30a(u|Je1{x3t%ke_2N$tzKTOf4U1#CV?&`xc9=%o zPxrzEG}hv=x&9o^+Va$CDolIYN_O>AbYt|hSuuOxQ<{11ZXa$+{kE>N?#ES0j0CEV zBBM4o&VL;>$1Es?Wz0&$xQ+eIH2~CKpdZ=iw(uGxRaRR8fc;6Hi!QZE% z_y>HrN2>HI-)x6k_+)2|=fH;$Gi^0Mf02rhf2R6Q%ayo^rx8hJFD-0tLe>P0hCXkW z^k2Fm&Qkr><*u8pe^PFnlW%2cJonx-eXa-9ae`wWYc-u&v1XUlkVEqOYtIVHB=>8pCIZGnouv;P@-#Grkr z%nGy#@q4(My2(k*#RJe5iMtJ*-sKI80?30V!1eD=jPAHndo{4l!Z-U^bKKOBD>U;< zZDr}Bom^27VXF-ff>jgf+MsM_cThoQb!GCb@_?oEg3BV-#fO*2o*fPg9P3>aT_?!! zJp^qV-+Xr<7Gj8pf?viRHQj#9bvz!3=w}JWt=?hY|6a_d57Z)YFTGOqH@EhAIDGOr zkyp*3<=1K}lYvJ=tdAd_f70+mTOf9HMAcm@9Qsr@rtJZuj5fvD?&qfbJ*KKx%1lgK zq}1(&r=Mm{GWt9&g6Mfw)3k7ZTOpLruT;5DQLWixi1czKW z;hjN*PLd4Dv8@WXei3et8lQKyQ(dE^+SvR6nLD=}(_*h9&mxFAp7u|Yp@4Zk zAWiSXZv9at)X}EcJpui=U&xH&oE*pfmn8geR zA6^KJeAWO4@Q#IjSM%fO3k%82z za~{RTjpE~Gs}DzaN7H92-HJ+^4(t5}=CO>l4b!MUji@^iDYas zc1GQOx4d~jX32wF)p}H^%TtvM~#3378AE|gyVjE@&N9lEy? z$e>6<86M7w;d;YHIF1_~j{O%TU!aAeAf2a+52v}`kK$^wo|ld~}Q@1F+d;B*gf zU4)jhx9^>f$Nysa@|1O}bK0@SZ3GCwOtt6g&1p3|l6iGEi4W1s{#bWP2$!Ug*LEOU zjRIp^4ZieS{Bbi{myK5vo4cthi@omVDR#}a`;ft(qv0>{pQtUJl6|TX!2BJ>1Y=JQ z=|D4Ad2TFS^*4mL<7H;RrY_wFU3BJ)b5MiA z+T7{Q(aX_c%9&Dbu+F8cM$9%Jz4T1C*z0XWf@={t-L_77C$cCXMGSfLj*K?g5nkaozu$8? zEQ&1CTGZRGoU)J^i_A}W}y&cSOj7^Q39I*YCuR2A@rEQs-Y{j*Spcv$% zX1|ZC`*{k);7A;@OK=o1Aqj9!c&8^^^#)H=U50%YQf22mN8S^r_Ha*=r=%qCvbe57 z>3zx5qZ97hEiTS~39Dams?YcC9A2k;$YEwPQ$3Q(M6Ws|42O{VCVp-J1UZmFD=$4@>|FCHnJTfIQ%P11VY|PxLr}vp_j8Tv zDVknVnSAD2;C>y!Z-_;~{0TNvwS2p5#b^s%z7D&w-L`BBn=KqU)-AO{G)a9jZpPOi z-TCETi-T2yX4N*Rar2led6KMhtQAuDiRp(c0K)}&-Qm{o3ufg%?RcY}wMQ-j=`4fR z(Jn-e^$n=SP|50xYt>FTXC-eLQ_DHgnl_ zk}g@E(9F|5E%24U0nYFzL{}Zmr0?onU_@oQt>-9nrd_Vh7urI;_b#6|e+EehUBLCB zmw$JZs_0$c1Y=%COZC$~g^y1u1Xq`Gz5Th%J_vZKi>5IuKQ+g7d+(3VdlnnUm|qCNov}aHAd;Iiq$gEd;`P-8$sjR(%;z{d*Pvi{v`cz+) zvuvs=Co)$&XufneJGVK#{3X!Ch>rhgZsnA)z+m&hEDVcxdb&)C-0(?*Yko<2$OwrO zgvObRpw@8JxG;1voFjS6+iK?m2|Uc;o^DTTP7VoAFmu2o;3{&KEd5*KfHDNbTKMj!c!n?Va|-K_&OF9-vEt(4d2?EWP~FTTIk7>5l|{%sYngwgK^qn1d7T}8OG;J zATjJNwunE#a^h<+P}+ZMT8<_hI+eN1(hmO6pNC&D1wq=P+(3y{>3L58)K%y8)?bg; z$o&4aMMSl|z-yTPNskR^ALEo_hR=wAqAL~K2z+ zmg?SqXbyj5J4)3RQVG52ZNUGg_v&hj7yIXe{QH7?qy{#TkZg_FHQSr(@ z7W=Smqa^(_Yrl0-x=m*IZe+p7_&|b+3=K-xk5TtXGK+Hd#a~#_DLxvJ{FX8Lu!O%? z*@s676D9!(2^3*quoQw_$90-nxyAfCHMBwfrP^3m?4YJ6YjgS7@2w_p%?SjMpZp*mW*qGXv&VYTtpZpOmEriX zwX%K+_}2Hs2WSGXUxZ^e8TEbha2;J`q*mMQha)x}2!OjRD|jZDuTK%7;_hsjCY`3I zecv8Ee0k9-GDB@|ddGy*8`=OTS*g2>OkDP9Y%agDpbB}}1j(db+$p>dB>8pD(J3M| zOwox&kbd^jVm@Bbpm=>^g{+z6Mf!E-e-fEAsu~~rwC7>`3w}{+E&{bWBhY-IhB*5N zS9p5=ll#OK0f(<613D11j9XJ5*OZqgya<}RpBcg87+=u6ETrjopDc9T zeM7p(ihHsDo`{^7ZbULp)DfM++QKpalQu!5U zJn^JX4!ZTc;|rQ1-vs1=Z#+p6Jp&hPX7l|mwTf4(;_6fk9#{|z>|naJ$G2v0wDPgb zmpwHh^Ah9Jsna%h=)JY^LxQVUc`o7*Bc~TyC}TEf?UP3_3LT$@#z!0OTS&@WA}V4 z`z=M^Va3f2R1SgQc7t0^bk-FkWozMM`vbWAnXX`^JxIqeAV931*9PkQm>73w3&YL< zZEh^gp45)r)8Chtt$b`U(ygFMb)sh?Tl26;tEMSM><20eUOd$#s_TFJxG@!_6FK3mEX<~(koKUmjn z38TFyi^n1Es_&5?CCu3+GjG|H#hCA|pYVAidg2CqY-U!j)v~st1BtF^Oe@vfhqFl= zcp#rjGdq88XG;paf&Y(3rltP~-@xYz5}?})gyDfQ!C%#<-0QR6+jD2oSOHU8;6^}1 zbySmUw6Xgbv0}X_OMrfN*u4NtNxd$c-2jLnK0zt&T0^Ppwgtq9p=j)$hu2v#f zzpMk8tK2Bwxf2#t{7Ce%PxOi1?#&3C7?yXFoGAFLBhiEWjdDwpi!wo?UcU@F9)57{ z4}h~TKbT}dPUg<$4)>RYQP`!2wcmToJu1|tr4S1hf*JewR{+Kz^B8oO;swh=$8ZF? zn~vq87dwI0>r1F~{3qg%xlw#`YnWeo3{U4m^~jNUonQgj?ZvI`lT&5zewct%82iqM z90}@xm5JvE&eXcj*3s}F47Wxo2c_QFow0hch3Z>%tTy{A37(tN^M0g0r{7lT-O+C;FDbogu?)Z1laO*U{6%2(1z0nah>AY!npxIrrreV$JoF za<32GVZX>I$NOnt7Rpp>+ib^QWZOd*vW?YX?80k$gW^h6GOdLHQG%ed183q_KrDHE z(!{iy)khEif}2EC?3*gva_g4nLO!LAt{`wE0Q6UYtANCz4Ky^cFoqUj(E;CTNa1t1 zwH`P~AS9SOv{cWMsCHac!!iqP)Iw>L?hSTT*awZ~SA-dPClNC)I-&QlZI=-HUf)np ztqEKCt#GCeLTXzpv_hFLF<Y#ZKgwDZ z>;by8a|jr-cmD_(9(gO z@S%r*e2ctc-(S4PvTx&k$EzFf9R*od<{<%oZ5)@D>~^Z9Gwmq*w|H**+ z7pLiu%nIl%8R3!_RiR>1_luS1tv|D2N}hDR?nPK4BT~JPEsCySOkZfe}L% zGcu8GsR|Bm9^)8r7*I%#Tv8oF7*iIjE2HOO|c&i+*M@m{-Vt zek!!PIaWYWe>XAHmBFM}wEp4)v8a4=(qCU(i|=)jXUQrYP;IwG!mWmso)%uPWgvhR zO_Z}J`oe`!!#^nj+bf{7yF=?D3T}d|L2Fj0ciXD6S&qG(Vvdx6CYj$}6}Z*kS8uQw z!Voq}H>Ya;gpTPJ&K`c92`Uw-$vbsJ9~r?}I^(c?Kk~W@*|GGs{UyKZ>Q^&A4>^!G ztm@V5BO&~nlthUeQ`-Gpb|%Vqs>>@(NnCDzUED5IM0q2p?r$ZhUZ^aoDDGug@#Jl&G}X||#Ia@9UV;&-<2MSyh|jRaS%e%X+@aBXetm3Kyv z8@KdUrShciu-I0=tZNS_`9gB(BIEq=)Bd02iT*OE@Dph2gC+5Pi6Jq8DdX>XE=45K znLkun6y-kEDXOsFX0$jE8$k8L5H0@K2HY!Ex98(5ixJadPN}O=b@RhAB9T~$HgvUq zgsElWFds`sH_H{?O62fM8TFY2z04I?QP!XywU*ux*GQJuij5cFTC4#tH?wdu1Mz7@ z)zjq!lKKngAqzPW6|(jFi0q%u2%LT2UNZJVA!C&nwy=fb0)%VD3)`nhs1Ak_g>6%_IR0!aT2aRGELUDtCVl%)Sa zMbjjK0}6-$EtJ}>@>pp&lqE!v!_EEYEL+$5qP&mw;7eEQ>~4=l?j#-=?LUX1;+7qj z-Qc@8FcGCGH^lb}9#|r!lD(3WVBRK?82zJllI|BPY3xzG? zbSVP38V2V3-E~FSE~O$7mz(Q10jfX(XS2a~?i8?9_~1HJE@y2_vVe&QaX6A^tj|9? z|E~z}zddsDv89V*EwIqG`jThwMACMnZyTcgBws2>wD@&wx#3Lv8F;3hQ7+!LPNzyR zVU?MmX^)0#D(l?zvduc`@dB9&79PPqQS3N}`W;{o&L1_Fwv%9BT!hmZvep z=Q@8wcBL-7`2n!uj7^k*Da-f>)Jo>~iM>JAaDp#Y+X-(W`5epE27LEwp-zh3ZQr6} zU5MMu%g~)2E;R5=J$=_Mhy4}JupEkhX56-}%B=xaxOo>pS+Cm^8)OTP=pVu~NZG#m zOU&s!kx$dCj(W64r@M_;L(K*uu0tXH!{u$@&Z)wzX43mwHbuk^{4G%|O^U`ZPN~_Y(^%ga7 zzEaIIRvjtW-he~Z=cV3qMDt?ZbWyQhJveebhLC5;Z(v)lmUotA^kR;$QjIX>@<3ek!vMaez5&Ko~y#u|5_2iNt<4N6p5+5TN4|T3s6%68t z@p-|U$X^&5M8;e%B=L~?3h}=F^Ff!SP#j=GCHvRfjbEcqYK#EWE%V3H`EKJ%(8PA+inKnEZHQ3oG zHJ$>9Ff^OYKMOtr-AVHReAR+0Gf^qSG+ns*Jq16<==e5lUxia13Lfq>ElisF4YErs zDp}kcGpE2J@*UQNtHt&$4@ta5NNt#v$-p7G*n|inUh*p}iJs_VpL;~DZmQ09=mgtl zrOh&lXnm@l(w1hQ=e)eZ5x0+%e?!n!Eh_1idf6{Zqa;E%W^q`}5AUt2OK#55(73#6 zJ_#TT3L(%_yb=i!`9M}u`cC2B5@*Px|1xx!64?uG5#~1il`aFBvGd*tCa`E@avgHD zKbdskzr2EZ^uHU68q&!W&0Py+eLOsjd zzagT9-lwUetLs_~LuE&P@txySqe4PalkDu~=G*dgttyL?HSlTvz=GvEshvG0GISS? zIV;7ukrX#aAswra_U$)W$1Wfie*W|-z$-lkAK|K*$Gf2Z8zTOlj!1*$hnDR}yBu}9 zE2ArfcX!D(8(eiwBs1&Pvojy7)DJcjK!&cSlAfkF59=g-KXGKz)=v{r#sBok`&JY5 z$MfX)n!6Vj=m@ez_b;^=8IO$zM}B)@t+Ysx_fq5alxliB&`;F zL$iG|NM-%Oewph^`<(-hHkR-2mFY6xMg@IuZgb@u_)*Ay+6R5EU#s9i7{nRvY)@iw zkiDhn5(F@z^8&{ScIm{NCa^?cJv=Y1T1%EqsC7nVBH6`1er9g}Wq;T=MJ*%L~*n)7L@J-*1y`|*QQF#H&d^&>iWsW1*YlbQ$GQ}?U) ze?wGZ=&K)~)~lC)LxejQ;Hxw6#z0s8#UZhzJX=8C)ws|d?VXy=7Fn$ zF#hs&rpLK&kS#y=&i{SwGm|0s3@hqh&ML9vJaH$*tl1^MF@^Ao_SF^~4H4-^1g(tF zY|`U?rT#Z4lL`E53yoAtgV$YdF*;?`#%1=^OUmIf`YQLNNf1)|#qCn%H_)TpQx$E;hiQ2n^{tE?*%x W1L*JQxsYWkCQl#T=2)^I5H zZBNeG1Y;)%0oQ1~#uDxZXwdx&=8su{|MemlJ*Q%*cw+*CJb>FV>%8U9a^3{%TK8%1 zxzobM9W`sv&*YKhP)W7nbXV!227h3RJIC<%Nv_irvxo&dN7Cgh`=Sy?)uG(cyYeE@ z*(_?1qZiu6r33k#Uuw&vW=Ac@ICQft%{EAVYk`7s0CjOqf+=;q_!CY4HWzi}UHug( z<4{{eeMDm6i@mW42BWgl2pDGp-{^!|BsP|&YPa#THM?asyvjrOSvZMZ9YfsX>U1r8 zs?P~*o=VNGO=P4#nE`cTD`;kwJomuU>G zt||EKN{Bx5bLP@n^c57>^n|(Zs|VjQy2dxZ_~jzpBw_7Do-}-Avc!#(0zJO>?BkZ{ zBSqfOS*tt5OUw&1D?xcy0a4y+AHK!>23Q&(_lrpTKOW*-#(h>#z~TR?nw-=YK_|oC zL6)5&S7}YywLB*rxVEAS4HFIVvsAnidzT_zm5E$O{k)G3jPn?KtUrIJ7Gsdda@Fr-zwx=O7vr%a~ z)agvjVa=uA+F}KXJM=GIE`PJLv?DfHDBiZ&Dt*s8FLg^JcrdTr`%5Lm)p84hXf0cN z<%Rr@Fg8IYA>FaOas#2!`(xkS-LH+t+)RHLoq}CgHz0QbrBLb~HMyvLAHm02BaA;5 z*h6uF@tJAmG?duOsL83shbmV22HQfy!n?XW@3zmgfi4IMFY@UpAG1q5Cwb!Y@~d8O zM{gRP&h;wyb1lP6tm&x}X2vK#_gyzDDKqs@l0xWeaU3U(eoC{s5Aq^>NUsW{%SNTW z0W3!XVAmzP1S&YzOV8BTF=6@N?NZ-zQ8Uhw z$VU}cPrTtKx29cA`G zPiae$qonOMvvmuon(7+zoSjI*vy9aYYqZ9~fC_#_Uorm;F-M&G!eeCxW_YoHM6mle zXW*7LS+^jDEN?W1H@c_6Yq`)7KF6PON$LP&=WtR4kSa2Pfky)Rb(3g`j)_$hKKB^` z@->)Q@9RC!e{dcIWj}I)e9O_l(PNrRYqasVSV?OlqnUXU}IlYeclR!Jq2Aj*M+FZ@6<#jJN79YN9tu~LAiS}8UV1GyS znJhF*=2^siMi8I6PP0&PYp8JjBb&^p!7u2ETil7lm6ktAnoI<{(`A{Lhg=n4w9Qkx zfSr+LPGpFO9dNmpk1}*LfRZt?7Z41B-uyYtskTDbMQ_<1>3SYt1}B3b0$KQF^{fAN zU!j2$*St~F(UmttuM`~SU&o4HH*#g%8jF!ntdfESzO0^U4Q-d!y*oE*z|vRyxFR~# zlo8QrN>kj+|D_^mlb#tg2 za3%B=nt934SXMl0U3RnYf~ANQfz|jt)`udl6skV3YW(f3kNnf*SbyFTU7aIZjgfq7 zBnR0USd;)7AKaG>z@iBZ)ltDrzMbbIiDz*iOBzF}W3mQZ0pNNKUelHW)Q+V3k^mMY z!gSho-x|J4e_Yl0ee51`Fg^LB9pli>NNaHuHwoEYC%YMeQAy{y)ma6)(&x`sw}&T9 zDJ78`ue9_m$3&w z-qcgs^8K+DfNS`|rDOf7RP=t;(b4dT*iL2(`7>%}w#&ALL@nmouO58Dxugl-*FRW# zdel$AoOMKh;ZsHU)sWkrmcnN}Pxp#$Lv9I$oR;@^AczxCCPcV?2h%H=~r1|ERZm-JceQ+vb zVYR2q0&&Z8(cTNm&WfOS4DrECcY|C6ph@7i0m=6Nfb+WOBUx+s96Hlag-gG@@q(3%8Jy6dEG zm6Q1B8;c-VJS^V?xjXamsgp$5Nv5md;`zP8+^_$7z1sWJu``g&LcIqrB%?w(1p7Hjd0xkZN3Qa5m}MSzZj#En+2R{>tmw79-@4z{ zSH@46r8ECBcr*BN88t7MEF3W!`?wzU znqod?SCzw~lh2^4B5H^r`KAZ!x38Tpg0?<+MGTwQNXxvmCEIo~9~Br6nJ4zGixE3H z;g85~$gV1R=Q-xnwzscPQny{NMBn2J`RJI{?BTxDJ{atr(VeMwK+SET3>CfKy{xr! z`Gm}6+p?rG*zA3$qI7(;?JDB_PUIy+ZW{}B4FagB zW8xanZ4NyDw6GdaZX@06qeK-_Crmo+Xg++Q3B%SL-|8N!k@4>`Q~}Jfh)|tTsc1f7 zyQS{St3%ARef(lCHI<{frX1h42ZxO}DC3Mr%+%m*-B8^c%6@8|Hac-#Kj!*NnHd9T zE?VMPI6dx~mq8@@f;E~NIhhV@P~ak?inTg}f|~Mcc;3*)Dg1`HPFp|zm2JDbQJn?2 zG2C1siml|wzai;XFRzL3In2Tr4|wWlcWXwuv6?)Lo~kw1IeTJM=Eh6MVh&w0Dh8R~klG`I zkLW@8)~}f^#MX`gI;gbIzay3TLMu*+M1oSSTmW`7JqT*Eb@Ja3P8wZyw4Yh`DUx@&mOBrDHATmczBE!> zdFcj9o7i=_Q=GT5j5AU50GH|0MNdSAWIk=m7GWG8{+DXgZi3yEoMT2PaA7KsL8-mL2xMe%6Ug*2ForP6cDfY) z=tAxcl~wvT9z=C%!_e%Nd~;6}FMgE2GOOs4XxmMT)3V;5 zT6QTTzslciaE~#@X-!!UX;b>f1C`+&FBwaj|PwPSIp6ewudHZ!gbr; zEq;1iTdp&9uE~nC&Z{6LPph0`$FH#3>Nr~RFKS}h;62fmeLo#Xj#B4Xx=`XgoSY3a z8g7T;$-!t}DXEsk5o{SA9buC3_ATY(&C`ki9Yw05?T?C-9{(I#e;r=`JpNVoVyfP= z!~Zn|0H=T6NqR~jJ!Gf;g**$cEx@szp%_zNbNee;!?k|>TXyK%FO4$CHS0I?eXp@h zFbUg*UH|oL?$eEg)2FBRFUzN9r2{$Wn-K~?R@??pDi%1RXxdm~Nimmv<51bE9dvOL z_8Ew8QG4+;uak5h!kDJ3NXSD&WdNUCtEJdW2_9XCqYeZIXmr#tgL_oAyIQAA2GmTNb5 z(b{g4m6Iu5^lP7w3uP-0Zej&SfJ{^cJ5W_V1%iR#anm!h+cz~+Z~>Bl2~pZW21WgB z8srfshj^t;5WfPWuAxewn0#QmvcT|O(vZ$vyzhhHbimD5-Uo$xN@O|TU1%-nPr6a* zpzGV{m){ckWkt5_APm6Dr@|?!!T1rgnOpUtGh5f?XrJz(`{Pv!<(8lmd_6*I+;pRu z>|f{X7ycC?buj|x=bt$_52`ocmYyKU(VdikdHqT6+}-%QLXZlAthPJD&8k~=ZP!y+ zC^dy8PY1j)+^pS1bZfs(xt-nWef|`C>IkoM4C~?86-i!nt0uE8dP&3I$WAIdOeu zaBEt=l0t@Yqx)kDcGzRh9gITHwbizrBz6nSMPWokfjH zw4n5$v`B{_F`&}Q5YnkM2t#)xf^;KDN=pnNEz&8{F@Q8k*N_7Yv(AgI^?lzyd+&4p z;5Pyeq3^uUeO>nzqd;7R_#=Vo9>P@*3^q)5hOKl41$*)(mAz)fWrOW$155Y>RpLbu9%V>x)CF(_SX~1bCcuxa z0=)Q0fDha-WuX;RR^YJp6{hvJk%z>0Y;u{F}G?V zlGEbxnKMVQAo^L-)9$VBUQ}XKKjykblDG_J3O4B16nbD@Z>Rh0{Sf(5sIZ}=w5f{m zPmQv=eDRrtv~CrYd%r%ay_fy;^x-q};1dmI?Q6DSq`c}rDb>-0R^eCR+lPf2xj|ei`B4A? zpzuoe&rS6DM*8306l3%NT}Jlbl=AN}JC+E@xVmNza5?V(-%Q?bi3@hrEZEL03g>?NuLf^1+i;Q-xnKK9A9b6C|Ln(Y7j2y#42bSyMaHH*= z3Ik6|Sjy2ZH8u_A-uS76bL-utA^Bm~EAUELL4NL*9%b_VE_H?So2{PYKbg4>BYo%P znGl1`5R`4X#{;?eU$XPb#&5Lah#aT*whE_^8&J^`__S(D6Ows%rN6fC>_^Q!W?1i6 zWHZ&c5VTq@r9em5lsmqa&vdL%<+!b+44N)+7s=Z>PjL&!IZFNoHf);by-Ds>!i4vw zw>H9`$j1;Iv4fjas5gY8EH2{=W4=+zrz)cnpumLa`3poW!EiTg{1f~;l zwJg2ptnv;c!8fzAS5H4?nCeY)QJWspJcl#?JWN1g zV`GQEV$zrl zErH=WC@B6U&k?TwAvAeMl%$l#c{k}si|~mrp3yK5WBn(mGgJq!bBvFH)w9)|^XK zK);YBo~^hOzp%?!J9?`p*6}1;MdcD~gqbiFP6-WKOv+U6sK2R=x7k)6b83j=A@CQ7 zqd!AMMREJGzGP{wz9C6|hW7APdN7-Q!b!gVOMuFh@F0ITc!WBS-)CJ*RnHK?$Q54&n;(FA~vxcPBHg_D1Mf35f?#D&u zbd$e8CMu!~Z{I+Yu=TSTeZ-LTj8sUfcP);#tlwwe^V9OFD>L&N18QWBmTLPfHf;=f ze^;+4+maVX^9b4zL(;Ykr`T*H9_Wnia$#Z931D^0h0p-?G2kd)0e?#dRvE5kx~sV_ z6y)db*-3t({msPVCc_dk1vaBSTwUf4tW#z0OvEjkvtcvhDn`(E`vA>ph(L4w0vf_L z4{Yb}k5(5Oy$m{Cdd-t<4?07aY`wcmueRuYjL8okTLl75n7y;)QQjJcwsK=Nnjty* zKdtueh%hCQC{v?tuJq1B}!uwPI)^f-*!~^U!ySbf84!g zR@G!S|IO|KHj-g1Ik5qnzscO+lk+v9dI{W~0b?U44RziSAioBgM*l;XJU>#Fy9v0h zJ6fu1Q%`yCZl--IBJi~`HQhpH`Xdoam*LHZSH)$@9^SIeI2J%$5-;X53OLdM7Exy0qLRZ$z#Y>cHu7Upz*B z86&HMld3fQdE`B3gGUUkFDEH1$!F?DP__Hm0v4veg^vIM0PDY;abswF}c7 zv0c%h$CLG{<yYZaNeoF}O;75w)GEd9G>3816 z>k2EH^n1X9OZZ}RBc2DLX)gJ}Ok3O)H#pCL^|;ne>r6moBGp9g9y^@La$B||F?YGo z%)PQARLZXNZM10n$vSdV>x7GdZG6{^95;Zi=X4bz>{%i_Sz_x9v+3zya(B=d9)9t8 z%R!Fi;|qN977w2vL6UNh{i=6HvkG%gtBe zo4+18$aR{P|G;G)PF`+KuAW>=p3(2KbJK@Er%yXDp3#PWNoeTxf z9dg#26NWk!7tJ-fl)+9&s~z5j3OfdQ5k|R#psF4DqC7tx9q@g>zEkn7xip1SV13aFuK64ImJ~ zmy;vrpuSG+0&>ssfY1|l6H7qNc|9@QFd@oZ3lc;Cf@2V&lJx9yhBUsk#5FgE10q`a zhJ#CeKl-@(H*5E22Lbr{A3G}!T6_OCPJ@vO^1xvj2edB3<27qz33`Q35IwT;2Vp!r z;dPFgxXvBgy(46r(z~PepM9QR8HcpY`tP0sg>)90$e==XJC+`dxUsP|kbjS>&-f^e zLaa8?FQ~bjQ+QV_X)|z)wm4F>a4h|qH#P2d5U6Btdk={TJ0I&-w zJpgtgX2rlS30{qnMJc(V)|F_wb$bA;W$c`#htgkC{kf6>#uIY~e8DhdSIt+=K=-vH zaQgFJoB;-AK3t&L$H@a${|D`3oeLgXQ$% z3H4rA2?agoW!)s%e9=5#M=q~k>-d|f?$Ye90h_VXo8dlQQIi==?=A#J)^Bm_YumR! zw#w02BBwBv?im=gO=}$6E2SwMOW$SZzH9uwmgj`JY*GZ=#N%*dGHe|$E1z3cr@Lx` zsj-gjja=)ik!@z#YDHewhQKsYY=_)$Z;Uoh&(z;5a?G8cmFawnrX-*ZQJYe89oAy~ z6b`r$O@9lXW7Q@TRc}~agY=smdAT%97eEp}fPfO!N5VlenJ0(x-SBYQy^o(?EPcCA za6AyAY%G8t4H7(b!(J%vvALMlCSF;;v$oOS=IaIFBRxJBO|3N(%T?7vN=-N0Ea3 zEesqNcH{p7AzxBiyGyYkPArk^@3l4SqwXgk9*Vd;agZ_*MRT3pZ#Jnzy*en@pJE&` zG#0Zkejr+-^OH9&0IP4%qs!Yr#^qMbZIsiQV)eLrMW*>VTU6Mp|1Hyu!klbJEeYl2 zo^G76ryCgRB=c`9rDwS}?_n1~ft`lr5Hw2yYw?BtGH%gmk3{n6K`*1P^lFlQ3vY@0 z_MW$;avPYi<_gw%_pwU8t#C-$+d%t0de^-hjFAc(^3-Cd5FaZq*>@p@9R-`oeK1@6 z_WPHIijs=#@h@(CfoVLM7bGI@H1kwq(qO(?Yu)l4P>vq24p;>s2@KZKn#8Gw^FQV^9k3V5fQ{B78Rpv;hwz;$&SPE-nRt#^hklQ}ez{i}_obBUEO4-Y=8^h3osNh1>VcR^*rARKU zYamxd=|UiL%U>mQmQ`uJ@H(ZM)iuR_I3j05}yjs|PvV8|`gCOkrg~1N! zyyB7@)sP_n-m6+MNKBi}_pnBcJ7)UiCKr<^=~RrDT_^v-Lash}rT?TtX3g;IOqm`>o)O|Szx)gYigjBvJ#J2zwDbwt!>x%(^M=X{YoE3$T$0#Z}hEmfsGoK>|6 zK8V^Tqy!1y9u$K#DxL2y?dh*D6xlG!{k}$sa=kEAtomR@bsF&-=N|g>lSTju*F{#>Xu9IJ-1{( z%x*3Oq>h9&bEX}cbV!TBoKiWDPk{yT&*pydtbqa-O1xHrWIdOOl{IxwA_~%eW%MgM z-eZ60g=q2{XoQ^>qFLQY>vj+#aZg2lu{+fs$k)o*mZFkASzpL^7|PwEPMexC=puWD zjdS-_pG3TjM8f9t?=v*us#9F}vLbar&^$wDrqmH){LIVX6!PS2?rb58zKp3~kk{M~y%55h?t13vz6TCZTjpJJ)Xm)49Gw>eM4yJ8eH1k@9|z zh9r*zgcS*zk;J)e=#{bE3rcr#2|>9k+51T@j)_GS;fv^G=@64E-)9QIS+3R+}% zc;|eDoH}gL_I9sTDS=VptjhO7Q|g+@u8x=A zMnnxF*AoJbz0wy~;BOGCr&-Iy#?O-2#%j1O@gOd_RY6i2UEV68$d#_idv{LhxK+pl zbQ4ThwweHR=$PVMbs*n5M7ANtJX)ha09B5^#g&wl8sdBbueV@T6|-_gT4?>h(tnddUV+wJTiBLRUFUE93%6`^A&Nxlk4j_eBX>>XFR_3;fit+?Yk&$ z_xJ@r8fun{CG$45S8UKv+Ihg|8xpoG#K=D;bVd3?QL4|DBW}%JV)X8YCpL+y`#}l}#XHehT2H?gt>5BrvpJTlW5uq$m;N0;nW876>?UM;chR(E|CywqsX7&-iduMA~J?aw^wihN(5v zIddH50RC13mY7ZA`)4bq18k-A{%oa;LrgJTQDFL4KjBx-UYDPn$x$!ePz&;q=&dNopHBJrvfMzj5tBNj*r()x+d`k>qi0pIGP$C@ehahZbZ{E!paJC! zt^{L*eXJ3W;=e2?XhD{uXp3fl>Tk~E=a!nAIA~T0VC`zfljo3zRiA$-a#IJfI{^f( zXi1jsm!|ifA%Cjfi=g2CSPE#M7zo*j8ndwQl1p2^qYQ}OZ z>%CJxc2a|g>5T5U(|wa0C2r`AH`lmGTZUoSJ>-4_xT^6(j@m_h{Fq(`mq*_s*GIYJ z^FA9O4Pzu4L)+%nBn=ZdGV0ANlDvj(k>JXo+-T++!BC+l&;~*q_fuZP_q}bIY2k}{ z>0m{9WeRxr1(#mR~cMBS+w%-4$rqW5O!rRV7*5X{`1ZtDl9Ap)fpxTevqz zR$sr(sp3@h&2n>E=t|nYnp8lWe^~w?bX6H|{;f zQZ|UrS^>)Nz{uS)-P@5%`S^~ zx8`6^S5E`>g?|c&@vk%Duw`!qOEdB!k96xt(0FckI(aEh`Nglsxy)*%vdK}1A@G;= z;8L`FsiBQtR3p^9AcWxd)#Qit$mm6o%44(ela?7Tf~@v5pFXy!*DY%I{k=J+Afb>9 z)vIK)r#ZHckud$mo()q2e`Xm{Ag#)UkR$s`)L4__k}p)%P^90WD)S^G&O}k5E0IDP z99aInMYx%EuB@<&;lcji`Hoh8Us=A4~}Ua zdxNWFQbB?c9{>D1(i#cR$Ka{`loB zbt;cdF|sb?Gy3vpOz)kX+X<;}cP~HFHi{JBJOQNczMrG6P0g>?ho9m?`KLjj;h{jLE;9%C6y*_cYRz z`KphD)m6~nd=}Wp@s~Jc`&*@Z{RR50Qgd_`0Jy6|hU^{W(J#t@jYUh+G2Tw&FTiXZ z8HAhd7~Qfp+U#>6u(I+TYrK;7ThDr`Saw!bbm3`9FVZb_!({^Cx#G1O(9Zx0l2Eu8 z8$6x-VL#dwPIgtS?H*ZO8W~*30jQqfM!74+FlLkxS!)!GEz7E^ihfr#0&gbhB2(-@ zyh{s1T7l%rb$p!SZFVX7_4a#K!>OUVA7aM?u6mE6g@DFLFSBNPt{KM^)+S;1LpH)WxDCRwy}u*RwXzVZ*AryP zNl zO*BDMYElnTEB0aBxbs*I{)nRBXtnNIeGRd|;xX~nl3q`Y*Bh(KPoE+mL}Een`maGY z*{TZ-Fl~T1=|mU*b=6#t50+bvu9;<~k|9@(P+NiB_($~QSELT|OhgM zOaMeeiVe*@-bCkeG?RyzVF`6{4mr;eyM#xF4j)VPgpZ?ak=`#4(w}r_M4fQ6N|SSl zCX<@87XfT02FC@iipoWPrqeAKf)aNTZ_bR&8dc8GCbZ!{e$=qJnRXu0enA3XjySCx zDNWn*xf}P6ip(qC0k5#d#)87=G_(v=w*r4J95lS4wV9`PEI`4M+Csqx!9pPttmbbc zwWDe{&1$QfTIx+3^}iO}!;(1M?OD>4kjdSaqWLP4Hu+I9JsVxxpJea#js^!Xv?GH3 z9@*;Mtk%-Lqg8iG?vMjbxew1~4j%LhCv0xaSbyhlsUuO7(&^O{xnA}yj4&62+mY2u zcm^j%iydUW8~3-|n8etF1XUyuqWj5%5F+i24G36*wdl#UY*^9M&$)L0AdldfUc~yNt}>DS zXUKUtz?HqXwY0CKj3QvNU@=9^MfoN4+*b-*adnZTQIUZU#zc!k$k8%P_u`Vt@Wp7z zx=B}Mz#%s>d!S4EK^LL#(c%T$X-0K+;F)EfSM~1$)TtxQEXT%Q0J*y-~3}l{O9w(6MBDB{A!6( zCJsH+-SZQyAgb@EwFy`gd%0ec*3lbwRcbTKS8eF+&qd|;l*7#4$t1=p@txq94CAeS zi*v7i8ZG&`Kj~rV_a`pG#xHv7W~g0vwIa6H4iR570`STz{b$@edCnoEY- z#C76Q^vAJzd25frFCW`_D;iTwC+`pu;T@HW>!UbVUNA74>jO+W!qL`R3U>J`0FrEN zKo12|zs}~sJ0G`8PgI6i74v4UPchsWv( zb@8(=d7bgU^LLP{scXJZ*vHbi2mR>g^q8=SMUL6D+^@z4!X3Df(Nn+~K%vmjgKJ}E z7ZL0CR1HQHNJ@WFOn!rNqy2*+)&7Lh^n^FjT8oMwqYY$co@5vvVQ>BB)4X$5ItTGZ zuyJaqXLxI*nJLw2&(1*U)z`K!*7nek1%^T<{uRJTd!>wdnQC>x6V6f0@ibO+bu>DC zL>9y@w%LVqt;=8+JN?_|ajn`_z2W=YbBT3*CMh2O{!H#n0NFbIHM0iF6YHUD`1Icx zO9}s#_{syb`dvqINCvQBsKH_{f>%k2l<(ur9R;z5#a!-aclTvIv`h$J&g#U-Z_RR+ z69DoDOz3Bydws}nfjFk$Q({n9@Gtf7a14cr1gsz-T3rT^LkjyAN88$fZ=Fb4M%=wL zgKW>Br>fOt?R`A{StkAe9)FXOKt$A^LpTA5S^?~)iL{_aDb7d~yUt&ra^M(zLUrKt zY{x(wFnd#xNZc+3;@SI|AjlYN)Ay<_Vj#~63-jf3JbJpq)A4N3Z zaEOm?iLy1aiPi6pEF7@hC~~r@&E?xQ4}GR)|8mG}>f!CI$-0L%;@B+07Vo0K=sBH5H=CU(c^pL?WqRcr zN)y5a$>K+jIkIe41?w}hSQ29)c=O2twANPJK;@A%WpKFKkPxUa&7Nc3U1?y#RiF6& zT)FG5`m!9OGG^1mlkEC-bsPQ{byae)`79tsQO1*_yHQg7b*ZN?qR)w7uPvR6ELjco zfQJQq+1Fc_`zq)2?2o8PNfh*Q)$u~hshB#;IA}@2(4+XJO`0zwd{1g_5^c9MKvcD0 zQ$Zk){t|f}b{)AJVWN!;{)$o?ltd5_Tbc$xrHy$lAsx zbCcxPc3QBn)uSyX%ct)isu_E=E#$eh89E?J~v6 zv{vk0kMSB9gccuHJE4WaOQVs#6wJ)=tMT6HW5YkIg35vygu2aV`ZJr8=tbhcgTgsk z`dX(N)(?v8TrKZN)jqgw)J@PmQ#bpeiRmv;DfLPI0{$D=a_t*5!!q3}v0biFZ{*Yv zP^E#S8rDT~A(K{?T=to;BL}x~w-M}z1*Jo@1+a)hWTWz=GJ247Ae05R9Fj@(s-eEi ztHkFv(#>&giqY%5<;rF_Vi6KH%dA*x-3!(1NcT%JsN2A-yep)b2uBrfPtP8-z8t8p zy(^r%CT*O`_dwZ~M;uP>-wv_!rca4-vdeu#R^A%7K<_yJO#=A3)?xxvhyLrpPE#-R z?sU2i{qAUFB0I6+-1IM-gLo%2wt`t5p-!!Di2E3t6`B5E@XZ}*I_l_`EHMW5rDEut z%l*)kG=`<#6*JkEWBT#kZ$m~j-46;o9zaKd-@_Zfl?)%Zbf#b8AtT-Ud*-VG{5XCu zQ|_eHnsCo$bmEYnThkb?J*Yh(ah^-|dFiP8z(w#Ivm%RrE=%cV$0eGqvqwl85yBRr8?0FOYU7er z0T4ueZ7*@F6XEeVAM=Xo@^AkJQ9>L?=~#5A*VeC7D`G)X^w7IEp_;vg98;GoZc!;o z4;;fMwD)4tI}hw>y++fsF((-R_ZPadKDR%ij=E@{%9%`jHmnj|K(i%JQxY?cI zN&G{;$u8YjUJW&wT1J|b&WgLjGNxZ}BUo8FJK)pDbQ6st?0yWt)ooO8>qSyVo`rr< z`w$^XX|I#~uQb%xCEjRo8||2Z3ahWwuV?NKoU5j}An(YmAJOOFJmDj}F4CZ2y{3=4 z2je69M&FeOYd!BVo0jkSUCz`YMNkwA14t?Qn704Oy-zb&zPHbPN#{oTzMh#n(d%#wQS7w^LamT z2e$y=AOUbaX?<}dJ&pRjN$c4mkw9kF<3L8gz8xrScq-A(MJ(5&^aV-y4EZx6ZWa3T zhekT~7XO9zPa|^F^iq^OG~&|Yz#6d;&PpNoli_P36Qg7d^Fo=I3hAlZ$Nj^gL2soa&~1HSTC zhQ~5FM*db?6kHFD4Bk)(M$<%KWq!kT-kofIg@R_!dBA(Lcz&%$PdfU#b2*>syODks z!CT)nOpZ7p?b22!-KFa%mZD#(^YD%`8Sak;rnbDe0-ginglm@5b}qVpBaY0X++ndqX(QDW5zk+Ljo9goEXRmm zq}AQHwXu}BHjDQ(aR}yB>1la$IVAOw$+{#a5o>UPX#y5!mu?62%whMe8@el%S=$ol z`5AE4IHy%ARy-MzrF{4AmW#hVS-%HKAj{={JEm1Vucu0EN_EnFAl-{mTumA{sGr8o zT#ulCKT96q2{^KWVpM*ae;la*_Mu3Q1c1)pH2Z&fH1Q}{v*jhVL1>M7I(L{0#Wmx7 zZzI6Va@1eT{#y6$aNgE7Y*K;kDSg-+jY1pVfe_Yt9}MZ=lllB9hJyL*!av7g~ z#bF#FCCdE{$y~t{B=Mo!dG9VH3|=eW{uc;4IBqEeg1H(4oDRAk?2#U}Q0fgW3361p znP~I+x@Or`SJJ9pq@Z16wAus3jn-B0VB-tm8?Yc>z^7`;G6QpEw5^@{2CKTWlE6kW$q}ZZQD`{tHC5t=N(`#bfi$+!qKXNbzC{Cmt3wCl4y?sIA12K^`isnt6Gh!K?l5ddQ-0FMV+F zER0@uO;$8Z7G~nNSb^7at@BR%U@wEo`2GTAS+yK98v|y>cWu|9`gbS;OxCX1o9vO% z05X!o$>bO>Vi2Xp-%4qCw3IMf12b}|{Z5F$e0(yTk92XWd%LODnxQXlF(qKYD9~=VT`Bi1r;_b-=p9`bE zqb@+=fnBSxD}x5{v6zJwgFMPTw(7GTU0Gut;adMr+8{ z+m34BYow4X@672<5JMmDwbV6Q3cj zGq#tbs`PLv*KMT`>zzOCQ51CXEV}xH=K^o$w&*}<-#y@YGDASGg^()r0pwv;TP9yM z4UELL^1)GJO#=2IRjM~}r<9Xn-pK6D^JJ5!q(u_pfQBss!-W<^riA&xN^HE0vgm8? za*>70H$*vy#X)gaoeFCN48(zzBIhfa=19a>)rSRny>R6Z&GSXDjBnNuNlNuvAv0&!VQ3MRCn<*D$uaR-!vfZ z>;0^!3cCkdk$hprr#kgCt4uBGM5^y91qsO4{qn~kGw?ykW~AmZ>($O3egaG1&pI4Z zCr7+Hm256{UJt>^=lVy|kbLj`i1v^8XT|2XIhlM(>+@`CALsNAQ1+%P()PBv1~6|} zAHVZ~T*`Soy##C3AX(GxPLfbi}f z_e#8o$QIaIRZhoey6pr$D3;*!oRlT}>L!Y&gu!^}GPVr@i1uA`i}DdO-v1|kAB$!eP3x*F4p7&iXGlgru?UK7Qg z@l0FfwL_CrZ>u9p!JpUWfDv%L$fF+l0k#ugnlroT4aGMrmu<0tm@(#N0n5+`U{lT; z=g0$W-Pt%jz-bR$3O!=EH2~z!zS#w2{{Swv0q$!6etjv44FUO<0GR^HlR#dJ{BBay z40-9PTsuz0dKj$bx1|ZXxPf)TO(4X9n*q2C|0DXx6WSe18dQ#AKdUswTv8!Rxx;ER z^R%apX%!g>n*g3w^8V162RzD@Cd!L;x#-*aAw+8ldUp4ZC{YfjPKsu0)a|8S0GMH6 z-x^~IG&iA-UEVtL{>pY`$!_LJ4LEeoXWNmCq&f@>|k@%X~ zX5&-L|BpySb&`gBArP=Vzfi@R3?2<0jULBZ_rD_`L0+G{l=<$T+6XOV$Ss-rTtS+_k|Pz zxarNxRX6-Av4qIsi3B6S27BiN$r3mJouD*Z>b)3|Ft?4AkcwArW z7a(Uhz2<4ZelLmQP#R_sLIM9(th4Ufh0oo-_u52{`L?(+-+2!(G<{7v;_f>)aQj?y zN_CmRmU9YYil}PVJvk};>V1n_;;Jm~yFZqFP%#*lIp?5I^ERefcx(tpg!B}UqlN4p z=b8v2bgG=fh+4 zyJbH6E5?x;a}SgK=%TV?a=tnqkz;yyPb99m*0+n-n^FtEW-6|kCVNs>Lf)5}YswE~ zIVU?L+4Mol&Y96A?il$NRN;#3T(6Y`#P-x|^YndyB?K5|YnEs;bNx#U=rZK?^iw~g z^4|Ofy7(N6EyUlWx0a-+aCP@)(klnY8V;7r6Mud_JSD6$2CnDh!tX4fk-x;?LQZ6%M&GUV(=Cdb{$iA{=EvcG_p-Ek;h&ZdE^l7~MnFSFHS%Hr> zUXivn-$y82MJRvlH;oaHsl;2h-Dx2~-R?-c0iSk3<)!-nYFZS>SQaiB4zB6kfpsGG?DyddCj$Xf4fa2=Vdo^d9tA{)2{ul=NXwg_? z@@~$pgUAtXa6bT|>@pYYsm2F&LZT8#-MR@Wvb?Hf7-bSGQEd!Spj*RZ>X1qO0P7ttsCr zc#V%F(qDSQ@{l(-<%JKrjGriUtD|s5vD)ob1$FpA`sSEZq3pMRRBV+3X6_U%9(c~C-VZ;c+*dHC=JH_X4X^NlVPBeK4|}0_w=!9X zXv@f7pw#n8{Gsn2`Q{8NQb{L|!lVdw3~uv8_?$*VFN&L8(4=Y?h!9jvDXVuwYz$n-?_O(Sfz4orC5#7UznLbnxBWjYFi5(A0c+%->*imyS*|2-c!`1d$ao zbbgL7IXdp2vL|!JpM{URQq>rLOtU*#OL9u_@*Ph;DqhNcqdlBSjvBb%ID?7?y^Os% zek;~Gd%EK#gcxp7n@ zZCYA1IE>lDc(DLdCw(iSSp0L-?a?DHcL%r5FZxM1E22Xx6Fb7^87pPDm#vI^Np>TP zhxSqvuSDquEFZ|6Zuli#kT157&v?M4zf5w|C=F&cNqa`ibZ}mP$MC-4aN3NFTL2>O zhn%=Th9uBs80$6sTiXq&t7t(6BZ{N{&M%=zPIJg*StQk?N@_J{3LXvz{rc7PQ9k9a zSTX_Ky`BSvteqp(kJkzY0$ED&3M)x&3gKJ+A@5|JA89?Jb^e$EVHHdcu3LgSzHudK zqx?b-5>PC6EG>1l)c^3ID5|1O4qMA?CSm&)Rl4#o@vM0>grT)9Lmn57@>_5j9q!tj znO~95@BXl4S;24Udh=}gr8X#_gISo;trqFqtLmJ-yIyWHcs=ZK5&=T5Y5>3jDZKze ze)Er6OBKi_x)BbzWd1i``~Up7^q=Cq$lrTkVE6k^JYRJ6^+!Uf*8up-3F-#U{_8M6 zpr4g`^SYew-+&kVArngr8b*6h?k~`Xb|+tnL4T!7*ou3IFq9glCn>0)koF74{P7H4 zaT6<03@z&eU9{T6i*YfWJldiC;prO+-j?-CS5?x_%H%`eMb>mywO3k44j=pl+O%=- z$4YB#!EW;Wg3J8~4h68)Ny#p^FmZE>S0v5z?*`5t&KU4yt+%Sgxx1;cR^0|9G2uTR-75+D(0}03P_kld|FE5YnAeT}<`z;oj z83yMuSxVS(Zc;`l*@Fd*v8>KU|MyEkKdH)yU0Ag1Lq+bf;lOyVLR9gR9dkRNNvC6= z7~vlKQ8#ywE>rGE^^V1MJOR3wo?g4zCe6vXC+a6F*tN&z2pl=1mE(JGdITNYE$7|q z@2I)2KInKq-r?~gp=n**(qEveX=Z&yN+g{QAk=S8YaRu1`79wM+cRusWr`)6kKFkC zVPsJSVMVX0kJ-14bw}|_m;g@ZkBD1H)#?uj2nWF3Z>iL8RIrW)24(PVYYl6?u#}y{ zSjF%sk@#Xbec?4o!}rGj}{A05S%;VN+Q zx@4+iGRJ?+rg>ZW#f=z=Ey5$_?;@2-?OcSm$9kssW_h5Oyu+B#nQxI!qIr7OAymIw zfC?<3h0u$xxsch(6tyt77uboeKYB^kVVfVtL0| z@UUTy8V~2>JVxl|Q1!<3mDwIF$FcoiF3kVDNdMr}RG`oi?sXNue5sSb41pZOb39_^H|*`by1NbPoVpO*ld1z*8s4#pLwdIby$ ztM#O95TbMrIkjjG?}kx%2KGYCUsYR5e1{aFqkLuA-ye^^j#>A{>`Nk}IcdwH7;gOH zaoHfmrK6OS=}`q0pD2%4)LMT`7?Ce7XB)gA=GD&XcePavm|^ZEK>4|rFnrxk@wfVr zRQKb5N4sHCIsz53n zi}sfEN}%y=ztMSy`U-@dgxbxo-|~Mb-~16SKq0&2yqVMr#1@X$=T%Gj556RFffoQR z=?sqd09tqFaM!~8Ywgp8s4COLr^XM4WA==m2R&8n*uZY4)H*Aj!HHMF)bSF+2c)F3} zc3SmyiujDd4#G)=D8UZeH`|WpOS=LDBf)v^Z2}Xc7gvIh3!OYwYJuQQRW<4V1yDQ& zU^ak{fZOi%+wb()YiynH4aAL?PpJyxU?HgvFx^&?mbALoCA!yDe}43TKmP0VNW9$z_~%lyM@OV@GD(fA4`aXJ285Lo z`^zm-_!B^IjRfMiu}q2QMuM@2kEY=~!6aUu^k1Nreq%g2m5H;{Kcq05KV$$;|ktz~hmAMt!3zZ$)EI+KEBYBw5BA%vqK!w!#77sYh1jz6tw zneFDqTlddy#oESAg*DdWij-Emaa77q3Jg~DtgrQy^pxTvWbb_nxD$VUhn+N`{6a?Q zq`0dod}|wsRM+pHPNwrnasJ8(g2y*`B8|@UD0Hj>cXm`X^Cc7k>Cm)%onES@Aaxfah!ltTNd zMV~PSxRnYM;(?>Y^PQARk~2sVhqE!a0=3`5q^i6sK*!x2E8h&pN_k!N^J~U-^BXc6 zAKIo}+-^6tP$k?z^aibsUwd+f8$Q$z@1es!;o;n|HwjA7P{c6x=rR zEDe_;Nmhq(XL%C$N!>QMHjN3;^kb!O-5>9CpDvnwc)1MlH*Qy4KaU3<_bb&ZE8nu( zU6cukE5`$Th7*Te1(bIV5&b#m$>v=;=}#SVFY7&hpzC9+8Woja#+Jx*^*Uf=8*xl( z7n<|Oj?(3cr9M7+t3T~(FDmi83`Sk@sS6a|C92JbgHTU<#%yW9QSc8o?nW*GsZ7rI zST!4{(Zs$m*@LB`<~;PZBVJY$4hEFS%`re# z{fF|MCg+$>>>2VOd%h`r!E4Pn(>!BU?mFi45Sfu9AKfZWe?+;VgsF*;N?EbHN7x4| zlaA_}GV9swa=CzX+o^-8=eM-Uo6@L;HAU`Ky?T(1`^1Y;jDf`Otv72+_YkS5lxqfB zzLtub9Iy~-yd0f)espj?XsWlpRaxBstz~KY=mk8&=Y_>P>Y8s)_zG|8SuCDy*?u|j zkC9MH+sk5@EOU0Y<8FUgDMnmRfh)F&sIl~UiY#U1PSrvvMUPU?RwM?lDPm3`7bhtP zdq3t;E%KojCwB>V_`G-ruDCeAD~c;zc&g@W5Ijz*K)!9zx0RdB7;5=CvXGBg1`0Op zS$^_5rR?6e@=O4&;v&G;^fDbjew{H>B0SKjR3U+U2tPCB!3Jk%=Y5=7Y*IWp>d3qo z^`n-+*2xR{CWlT6wTKZu$_n?py*f(RnSjO3>Gq!2w3s_RJL`cpm*EK9`HLgNumFnpEr<{w(C2RTTuI-kIezMx(l zEMMU7mAQy}=D6MjqP)^ea2dD;C`{L{$C=;o(L zAWD*R1o(FG^fk>9Oviln7aFqnBQNRYttX4;ZJ&$g_2JwfUK;+ zFgz(3%7p;PhGEQKpc@u{ftELJNv-!_xKSTVJqG(8o<#WaJ%lxjF@=@zcts|g#uP{% z1x7)G{2qK8mN0&m_fsXRa4P}7@O{I1h1>t3>#O6MY}>Ghs355V5|V<_poE0LK%@nv zk(!D~NlDixl9B>~l0!mDK%^U_M7p~+kdBc9#-8uOC*J4%zVH2Gzk9!XV{G^CUH5q& z$8jFV*FA~GLzX~a6B!CDgfWVu70BzZf{|F)j4YhswppCFgRjLW1@htAH_Dk;f2e+4 z_I&wB^HxRGimsN*URs}#D(JpSk%8d4`FnUFQ^Y^fDnBBz8|v8*e?x~J>MROw8=kk z`_C}Al@56+LM7Jw`8U>Jbh21B$|Hd9y zbJ801@K~>gT=6MuS#9{2@$X+58J4X{-pH{&cM*YAegPdi=p;c4M|>u*y6pR>JRFoQ zR-kqNvr_)6G6sFdU+u-ew(ovR%g^ean6uvSthbI8KbvM(KD+xD$MCN$P&}R4WcG?Y zI_Gs3^>C`MIhCrI5?x zQP-qL=GKnf^AfOsA16G} z|3q;`TzvZ=W8xK`DrpA@Wg)(}?AG#O4Yd|X_UYrpA0TCA6!V?x@2br_G7*HOsR<)0BmJQb`ZMF;BTO6nU zD#wYUfjf|njdfyefqllgiMgZb{a*RO?N)1#rRLPD+xgPvNhoVk+rBYZ-RsW|ro=f{ z2GX$JbNuG*A1wIgjaK^0Z`DO#(mNoG=w63j?Stzk}VtjD17{4XfO9)bx+`)wN$ zxV7KA(V3rJb}3{6k{0i((SDk@8x_QSxePN?ArtN7%b%d8SZNSJNEM_Nsd)m+A{<$& zXPFRILpub!p1X(N=Wag;AE1$Qpj>6$eaE310E|Z6lyJHqfW1_eCI*lJK~4idzap;8 z#=uvuu(o3dL=L0!Sl_8rzY4UV_*7n@6+M$FGc*?48Np6wY~vR@G`P&g{lzVOF4d_O z7~l~O0MrcxXA1wv{p&vhTCndgzrNqUx{Ly@|C%TSzrGm1zfZvTkg^3B6M9#MVJ&|- zT5OSrWyP$<%o-CpqShN+&l+^o4e{**0WC)$TNH~Na7%V;K2(Wqn@ASS&5OTi91_jH zVVQs#5aGw=kJUCrz5a7W;(OGiGja%$pT-$2^74qi5iq5fPd#KX1!LPWkT% zAtHR=JPR*&W{8*8kO0kv0n$f&+bwKvnol7sv)*Ec*?NALf#;oWq;q}G3n#$pzJCOP z8UYH5PSreK0=SbcE2Zxw>O#-?Mh|Zr;-oJA;0I>JlZt>#T zGV#XgH>$yGjq#NCVAt(^68r~*#R!{7byB9Y0<*`NK(H+OE8jU`ha>eY{?-ahi73!Q zK7i+bmz-Prn^k+!-w@$~sHIbOT81kYRoc!+1=GVAmeVjNKsb_C=G&#rWNQPZ>^i~= zz%~F!)pT5JebIYhfG}|i`}HLzstufD1Yn1AbY#j(qyL!?I)+?>z=<#bh_}Lm`nB{B(>)ci3nR{dci74^l?+n>~mWHzcu1rIo-FkMsRhtXvJZfr;*ZKJA0* z+m~K$!u11U=u(OE9X=T*zch#<$`iwma=SletGjKzBl1P!S$lT5b($Cz!|<4I_Ij~X zFNR^Y?*f4=gaSg-V^tjhH!O{NAk2APlfLlXqqf(f5R|`yGSNUd82crV+fW2(wM}FO z!uGRKho`rs++*+6nrxz*4^&DtOAW8Pjz-xXZ(*-hqq_nN~z~#6X&{f zO>5GgnTI%rNJH>tREd#GgU`pwO`3MaI#pb^mR%aINV&SBNqc#2^jSxXZGP$n9IG`b zf8#uRrXD#p60T`CQ-7f1xP~b$`QaFn!I3zhyp<1q_I*D0DL0oKR~rY%9K${ooPHEV zINdc@7v@1VCJXjovExenEBi%iSj2V&+nrT2j&mw^s`zREtoZWq*kFJ-FYgL9PfjD` z34tDohVgR4H6Iz*R#n=pK==3_U)pSEO4&Yj{lR3y}^R5oW&?peL!nOS+lBp2v`7M#jo)pvzkgBu)rOlYZt(u4+zG z{naFpPeuCT1;=1iyMH^>AqivwgX<2{9a(D5j_1o;TjcffNQ?0%IB>YF)BV$_pwE2ZwJ~bV}xbX4LK`D zUR8*I3L|DPTNQmKGTpkgN-I_#8hLmnAev)QnTUO-1GhFJrLgU~=Rj#{!>((al;m+( zs&b7w5-ZVruKp$M{U1jgmt%k0OS2Jz%?ieUjd>%0Y6mHZUJR(<=PYcsl5zixh|QC>UpGism_*t?FrXeC(` z%wJG|t_Hs!<~KfZPW;_P)1fyM;7O-m}?B# z*>7Y7MxJ=aKbSI3)lGH0ppR9vo*SvsDVi}-&zb7_IzFKmb4g~pgOd?+H0pOZb>vlj zY72eAR2y#L90hSU)_#*oxJ^>}bV4l7;#G-EPqsCHPnX`aORNok+8-8{QfDkr5f?D5 zlZe}zX|KmQZEM8N|0)^U3(+4kso{IadL$(AgQ0wTT)$nPk6I-0b6RabKaOd;P?}=X)?p(*zqiyxi8^%QvNGhIHy2B!ZQ*GO{~r*~FDBO(_?*zp z>&}Tk9aXi=td5ZzB>UfthIxHpf&{9l%(s2;ZJPgK3D+pDly>wVSiw=q!{eBd{d8H4Xs2z_z6 zoh3!&$+lstFqU%UTm1zOFKNxkNqUtbrFU69A4HM`XQPNjJIyqv^4;JOvGcieuU0=+ z=WRMocBUU8VGxgAv%Tc2!V~Wq_vx~>OgVqetFzwbX{3?5Y(1oN1!X3V)%?5`Fuih1 zTJkXFe$i&8%$$o1dZ#FMzx%q@_9=SYCcgK4#wYegr&Y@PynF6t&Ty{nkpz@Cm1V9h zqidwXJX$8t_R@f+U2pME@x*eP9DRG21{%EOQlyZ?ifM&^t#v+D;XNs{dl!t!vhL{y z9GLdjmLfuC80rQx8fu4MmL9Sn#vh7t6$USBC?9@Viwb8ZsJI7fal8W(&7G8iPJtv5 zE95I7__Zsu;hDMth+cJgv~x3&m*p-O9wV1*V8WA~t+T@iH#G{2Q&3fn_3~ujQqv5t zC#Vuj?)&Ni4N4$ZH4n7q|SQ^7_gnunba)y)0a&FTUqjH7!^h0q&+Z9n#kLQg2 ztrBA5#sLEH-wYUTkD-o}-61rTF zre+n-v7E76sNFHEh!8*t#@rXau}3q;%lrDL97rnfV^i+97#|8k$pf6vLPJu{LQ-SX zfZCU!@!#DrA%NEZ)f4|e_aC0|roRa(?LSp`??J!&yZQr#I0zU9FMTDEn;gRZ_lst- zGM56%HB=S&+=6`skXC`S!tu^ovwW8Jqd*Nw;R4Sg>z5@}@&aA7-vD@4Ov8ukP}8*3 z%DfR_bt&Ut!9O{+GZ#<|cZ#H3QJwz(MJuUBqqA-=n#0*{Eo_FqE) zZ}TuVYUGVc^l{uHlgTD`(#ff2#=al7F+V=V1%D#)hke*UBWPL4K^tjb;x{$j5w)bn z!h$WL11D+&I9nUDffwfa&k1`CEr>T0-cx+_*AOM9s!(*}Vum=AJk^e6A7(V|Vy$}V zRtO7)KysLEC&xSTo%`~wtc+;KpQ&|}QhSBmQkE#{%9s@&%{uW4|BSmJB7B&=D?{@VnBQv7*j_#vovLBc#6}cnT{cZw! z5r>r@YbajR9{}SiePUv+6v!VSnd% zfVdNkF7?Ac@S?Y<(MVbw9Aa>C7i6~}N(xJS3$Uu2OIkyK>!p3c=rrxf@SJ+w{blB->zBjgN zdUA=g&r);_dP##)d4fy|1# zoHLaInDMa)B8S6d5Al?k+u}D)6zi4|VYcoE?0X^|vBk%qV4}F^*xUl_^_FYZFA~h3 zI+2y%pO5%n^`v#$@phv*sTn5I#%V47nq*wS>j@J@j*hk7?NhlQq8P-+UHV#wXS7%s zVBwDMl->HY@6b$n8Rn7y{Vu~u7WEyIsRU9Ep8K!A357pTZ62vt0dNS63GmD^(YX_9 z=__5z5&S06j&&uhC$n-?RwQ8icz@TM?KgF+E!G>b|1ydNp384eVCMJtZ z$_F=|m6p5_=SP_qw=!(#F~26kt-``V_-~u&-p^E}vH5nqpC*(Z&Kh)7w%n$1n-9?O zD6X3#QKfjn<%!@BDe}A(FTI8dLCYPVoQlBdw^~sguf>T9Jlq>+A=sMl^?csbwhxWH zm5O7ixKhPB_~{8rT7dDdr#iBAD@4b1LhiKc(r&i$QE7nd6KEAIU4&euH>uVDGpn&Z zQqdh^GY7oY74Wz)H1sGr}vVw6p}9ZEBetifr6~i{ZWue>hto1h~g&} zd;F)iIU`bGxi>08f+`UxGq<9V62Zp1-R93jSp!}?)^y8Le%L>N_Rf#1es32+`;vE{ znke-$Ugw8j?{;jrqZ{q3^Shs4><+uhN>UcUDoaoFx~}j#R1&&;^KU%J?CTjK2-k{q zR@W+%-J@QO4g?tIMTzuKVxaka27YO2VA-YHQc*hdYWo*J`S*Q|J+MX-m4QDZ_R{`~ zDusZw_(u@ydjPlu)^6b7{tk$j>Icg)$X?5Qi4KKOmYw}{Q*eg#+ls|)2)Bk~hS6p% zviq6gR4`|p{-1kY&e9QrZa}NGl1G^|qZS%;_GKtRusNV>ff;Ay$^5tlCNe~xF#*__ zk^2q-Mt5E?c!~K=U&xXe1Rhks{_>!J3nw_V?NM|33yFp5OTL3hYWJHGwVr)%5Qxj! zD)K+YufHLPv&UQiqY`@WmL53-IWu~2gi=EnR7bqw04{hzvu$)vOSz~H&bd2RXNj*w zXu&RWPQg^s1sFm3eS0#*dKq+WX*qIjzECN`#a`(AxXdhfQMt%r3<|$F_hUx3#i<8Q?EiJGei(k_BlQD}b(hREM}X#)h?e*j==Rf2TbY|ZV@iK8D1s^wd5 zb01|o$Zf3J9KJ1E6C_`8wlU}qLDT6nnbvR>`Acb`NPDSm23Ex);pQRe-cE*tbLq}n zN`ng$9L4(**{-UB2D2TPP`>b!mWkxV$WON(S4Q4BG&gG`X=aknr8FAqckw=bb#RYK za{5=IVmo2rA?Me_!b=**B?sbd@eIIajJW7Q43FWssf~fw_*moa6ll=>IYuX0$ZIKW z=OZNP3;8o7YqGZ%dp4?|u9{E7UDotvSUj$EHXU>|1-5=z+MRb7p?btQf1yi%Ms#4pa)Pe($#KjVqE*|?@pP4p7;eaO zSDxk}=CY$skCL@{0aMT>iP3G`_0E>(xk* z%C_}(i_~LKKc?qdbI)|0reb3c@nN@~!DcRdQn2IZtCo42*70`Ot%L>1`VV=_&IrrZ zN8J!@CarJOhv(rm1L{7ivMY2)vDUZhuA_?HZb)g)ZBb5MN+`Rh-!g9U+^!wgXpr2* z2zwDKlon@Jn$3ZVG|46i%?{1ikU@u=POdi0rB7Yk(`vx#iX?CTRl(U+6S{!6A;wsvwrIk^C81W&tEQ@T(32^nr= zM7kX2NR6^p=!JsB$)>vs<@f^?4!S))C1{*>M4p1fQ1~nhpQ0v7jH-aMN)Zqs{@7QY z!*gI?A*emv>|};BjNh$scw^5;j&GQ5T1$>TJz6B$`J^q%hEbSiL3#xT<22{i-q)lK ztoEZ{W_4NeA`gRURwkfrbw)E&3W)3`&l_)~hMxtbjzg~C^4BD;+|-YJV4z6H)65!* z%}28Yi!@N!#;<&41DRvH%$Hx~yi#JG8SX)I*`x+9d&13wyH|O{^DYgQ4Z?=|m#Rmy zJyHBdwkI)WzZSP48)F0;6ZQD*kywXME7uZzOP^j9Z`+jMpF+N}-K`fCS0=Bnk;FBo z_1u}M%lM9$mB=51roy>61ZCM%Jiv)h^}LYXDpb^q7xRTHu}qIWXy$uJF3ULE~DmtLW$-%oWj z)w7gqs4!!7La~z%2bQV_U`7=YncpJisKW`^7{lj|U0FWvp9#Wjcs)6`1H)HalxU8F zVI~;_c;B^q2QLywwYP(c(@o_V!$ENCM$p|T5r+2+VtCH6mBTBB9@+O>OQZbxteaGbB!IDg+;&u}9h!ysv5gMn zbbFF_M)(VbHcb>UG{T41t==`-FFBC^oiI!f-sPlD`DROBj|W=1IG&2`j6(K`j;s1~ zn)bHtc2zyWXot%X$EeI4oF!%8JP&IK3Z+4tRh?rIasRP2j#C3R;lU3=nMoK z>_A;qmR@sBEH9g_|0DPD{(0XE@E8)@BsQOCwc)BLN9lF7*>;j|%wO&nDxrAIo1%}^ zx56kWf_t=H<)|jj5Y;RUs?lxjbMe&0yPb9%2222jDjt7cq*)yji}6p z!*6KLfIFKS-&Y^$em(0M)$}XGXP$QnL-_)YO@5Dr6AP?eX;8EwF`tTKc%y1;3wY!# z$kLT9v>lt{E*7l}bo0nNSoyKbCvfbiH#vW5s8UmY*xMscI5hI&gY8notd~S+p{q)mr~mwE|WhOdXvy$N$$O?x4N;GbD!L zjArJhlwtt%OUB=S&PM-VQ_Y~wmW6N}|D_6d$;xC0Pd7RHZ+fI_C*E|OKXC_oi&66i zYpEYJjm0;M%-XP_L(mNDIjdkZ2Sj=sZglXc)Q_k#?=+C(kmfUe4GvfiuQ=WD(QO$ z#zY4Jc9&B-QVrDK6|=Y%{%pNvJRq_~v3fm2hIuf0Fz1BhIf7@0C1gfwTQhJ%ja*Q6 zz*SuxuCH4W^)mpC{Yatt6{lSEc+`horf5Daf|*}`Nuw%x(>BT6AGw*Dpwkx~dPJp+ zWkY?yP#);voSHx9&fZE7r#BVGu@|D3m6%qUstM~#B}|F#kJjI^EjUn9o(rhl{iV?2 z$i0bR_Zvd5Dox^Pv3B!F%9ShD&FbZ~u0&ncRe?q-bo&zRKcyin`@gD-$gtiIx7&bI zL*^tgf5y^qN|e6&6cV;#ycb9}hRYvFX1QW?={_}nQ1^-Mm5MG%xJw)F-YEV`0TIU^ zkZ0Ca(ujT?g+K#;TC0TlGGTZqNu?46iiOE}P?|!QLVDjVL6%Nq zXZv=ihG3;#Z(wxRyN!A%-&dL8g(WAF1U53B*fq;oUl3w}AWH=bMJ9Uq#7pf^& zD+(987Nf|_jZ^Lak@;MxtcMutC%VN#T+icS-aJD$=mX8|aB`5kC~L73_Gy}3Mq@^4 zW^V&);BTzy;Eu7Md=#W@S6F-h!G{z z=|yAj=Mlv*cj5>~z9C+86Df`OuzS1aS>F{a5lF}IPECFZ;EEK2Oi@Ufn||03(8TeM z7td@m;$IX4=;LYBdDtJ2F@4Qb8k!4+N6ziVt#%jz{J;#|TzRmLUL@D3P0o}!2!Y+> zY$=LhX5G#X-)Fkm)BG@IWK5xWNlCz6vGA3=-*DYM13w=X8CWa-W4uX(I`Q<6)jHeF z2*fSgPLvHOmdvR9QZ8Py zlJV!jnAO-~W?QOdQtZqfo@Pm%SzqmB#D5Pbn{V7$!HfR-19IhMfs5uf+iExx5;`(q zSFBW7evzO}le54#Y`!4?Pc-Z!{n^aaYUbsrzLV&Ick`m(f5axtUVQ}0l8I+{Bk=kB-@Rid>Tj9P zpQ@FI7})pKhyPneULB-R|a*Z&p?^x z{sx3#nOkM=yd(%p*ZoIj19aJE>LhTZXyDVGNP603mWf%01P#C$mOsxgJ~o+1VE#_M!nEVe0u%0@}pRO ztO1i|#IfMesha=n3BM)=AF_dGnfH16Dctgu17UPhJLd}8N1|BNG%3D*@Mv`Axn+U1 zlI5yLG7OJV!?EOm_wB-R8NBls|N9%d@YnlRRtN9*Pn;Qyg-|odrd>UQI#h+bsY@ZV zUa$hDW&8Ia0#_Z1QM7#wECZZztv+;NA3vnpZaKV#?%Y}v2RmOBy)i#|Q^ji!&uv0( z4ny0I*~_tBgdV-}Ka;}(SAglS*L!t4ul}*BtJ5qA($Z^a!SnUKR4evOXx9|g_w*9I zz{sk;>al})W%Ppw(>>yDbUc(5HXasV>XpLU5L+S*O~+w53S=75a`e$pfqoeOxy(+K zz5MYF3qpct70mTzVHS=_G950e>35eb@a!wvb?Fb_)4%xSdNu?wqJZFtrQh; zxjCVC@p&()X|PRO{}+7smAEXSj=OZl1&Kjz0cqL;y5Z!kS!*h?BpzR2mu*2iJeW1) zurPk!9AiF4uxk5E$*@0Fkt9^8O9R4OhM{eBpl6}6L0XnQ6PZ-J0XQ1z>othrvWHne z3%wKW8u0nLGU;CXhRE*vRcndbPy#dHsEu;tPdA9EaXHZTp-~PBNfL*7ok=;-=@$KR zOlj=TrYqFXW4uV_-X{$s%lk9b$W`uNQoQrv_yy8EZ>H7UoK)SJ`}>X2$yxGRCYAt^ zA^{lx{-vI^w+6^`|7B>Z4P{V0QN?zA>NkztTe(8`W38Uq1L|YY!M8PDe+!|=9NDvO z2sPeQTJ(`e)|#Y{2p+1e0;MI$w%6Xvi#9WQ=tMIl;2h5PdRHG~s?;W4R{hm^Maf1d zQC`-+K+sDAr`^X^$JLS5F3s)Tce~fd$U4n6O|By=L*`8=#CkrM$ri;DA!${N$?6KN zRLdE0$Ym$mrvYNlIuC~Z`Z>_q3?MNB;Wi zk&IdN4^yv;`rspNUARgMHSg=5R6Y7B$EGz{^@Ak^thv8R=2zHF&AR8T6?Nmuqxa8` z_U|lLAj#kiHWLxa%Za~Q;#JD?1MUsk(bKV>Lr^6ieZf7%P=?)*gjY!yd^dM_$)?ML zpiC?D7>tdWo$?jI=3QxfrFf~ouBy60bm7_R9X`o>uy^!v2RWh}@T=R5GW=LO+XC6| ziCdq8uCGbEN#7T|W1r#UKP%dCiL2uXX&TjdVngl8@arHZ0+|v4 zqc@tiPURjB93HDmHW5n@ih1SSYt%4bzTNiKXi#sIBF+&p+{>YW=9H#F)FCN*$%fYwZn@0C)PVI9)ll^Q9huTx)AfdNUSE~1EvTvrZH_RbzaM$}#12|s0SKERU zMFi1Pk*ZWXQJ*Dn*7ZVI({yY|U3U(H?-9$|4Xxs+6SY$XFZ&PYCRRq`S0akPhupr? zM_{m;JE(fecytI$QkCKwmTQ(gWx)-tN#B#nPbb5G3$&Fw(TrfMtZ$)edR!3_?}okndN>V zFA5eq+d47tZTWsoDWE(s*oQ2cVqsJ#p_X*+{@o+5w(2oN5;+-R+Wz^a{ewcA*k8%d zQp5Cp%USr2%VFzAX0w+E_8N`^TaJm^9G6oi`b8X0bPW_8kb;+wTfWesuxHU0#3{*)-f+1-NNp(XW+3FMXJCv0z8ByT6h#n{!aFN(k- zn2AT%r6SCnvO9Tb5=U0=K0mzveJ-kyvdm`~wd}&{tLh0#+MB2TcNfMee@F{?p`#O5 z_8rF2E$==^!V9v^6lLZy=Tb`FxE8 zy7FmRVc~75;#sTn3n$2*wIy?~Kzk__G_mL$Gk^{EzPsT zK62K-T?$YpD`vOjt6Ct0eX74&GQj6@PkfKpu%PrXT!qmoN-I^covUP*1E9XF|l%F+-rR9R0?;nYe1>B}KaM8XRD>cv$hKFrZ_6H_p2fp%0 zzIGRVnfyprTG5K|1HY56fIw4Og*^@3{KvtvkOI~>^ld&ZbYa$udH7{;t=xYAt4#dj;1rOCHzvlb!!4HGO|x^QY%nnSsiX(H*8*{|<$hHI%4> z&(mgRk9&-?$y@RW+P6bfl{X5}%*Gc&si!uk$}SN++fmtkO3U|aMjh)Xw-CB!_aL9- zQj*KZqX_2-#!Ii>I`gHPXOm=OZF6(I4XwC|L`rqT&sd@h)NW@i%GoUwd_vIconw#& z3IPxh&y)iJv)TVDAVEEa6_S5wDsIZJ zppX3RtW8M><_bXU9pm3-sU-66C?pSnWf4)FN5gk7c$KZIGm6*Ho@0D*(vu^G3WOrBxsbT~g{_Lu!Pr+G zjwvzAT;`#c{v$-b2f}!O7M_tlGnxHSS8b6gFxccu`@)4p$?&i1N);>n1*Y=Nk`!4r8xsP^SB6g#?4l!OGG9c5 zEUv>5Mm|q4i(e<|Z#nz9JcGT?j5NsdGxJe+7UtWxF7gUHgPcpQil5 zQ@rRtuMZs--WY{d8ghyh$VLMxZ5GU524aF}m7$P)vFZE=q-21?VCu*eF7C00M~G}? zj|XE1q9U0k0cMb8J+;U3f)QS}e;>zyh1W?*AtQ#`!R7qRhV8tV-xrsplYHL`R}Jkl zqvux~FG9q->ERH7zwI%qg}D{>c}DY@UE$V^p!?-xHy<~OFU{1?7jOkbDkEc6F2jhS zNXW8|CN5C?SX7!^Y}Zr8nfpTvJE*9!rG=-*-pltWY1Ws-f5@HSoRI3>^A5B)DKyxE zc*RNAK`AKjmm<}$f$7$Reh2x|HpH2vKgdeB*mr3TM%Qu9+k*-RVuYWei?wl>wQ~5~ zeA+Q|XjJ5vCiyFQ**~W#d10Sjk0LOd(Cw1_l+2|Q zIY+tnL)*T35f60B1hhrks96(pVIwQ^8B?^Mm?%HYGKBHDy5gRApbZjI%}X+W3QLV~@mR zu6ex&fzKQD2q6S34+Hr%ha}}whxNZJ#`nx9+O1=FueAv&uj#KaoYB^2-St2HCs-G_ zAgzDzz2%ve_OEs3CO}OC&Q6dsq=|%Ea-i?`9M73P8)D53vQ!8;!4z*l7Bu_9$>yPE zLkUd6vZN#53QO~i69(KKN+ze&+8>V;P(x;%!^w1V{$Aj~mK>aBvVW~%AUKT+3^9Q> z@;`6D1?n8oFa5J^pb(Z_ldVz}*=@@YjtFOjCg1T4HPOKCUhBRRl$X0pK%1KvJahOo{@8jh-67#Tx^! z#iQOzVa1F9H1?v%58V__sd}=75|jZFNa!NS7KrnqWWH-TQ^o7B1JwnN&0a|K>6LLG zDLn^ztE5Qi!23TSk|(Yr>20XTSzSBf_AJeNMQ`hwchUS;f^oP4-(|ETms}IwtyHEp z!DtjFwK5SlcdBvAo4EFKxcT}vWx`2`UV*SusEf*`oa`o(6Jfa~4p%3)5e*E%}1+p%c4rI;TZINvkJ#l_ov!ZT)`xk`QKW-Bh_#(E$8qFV+ ztDEZtGraHIQ5=&|MV@}dBU3z~O)ye{iZ3bJtG5sI#d+u)cidQlVL$6TZsjFYr_6xb zrm{#p2BDX^kzEf06nCklMtfkTH+ynvvI4Yd)rIc+jL45@G@d-Gk7OS9FKo)RaZF*+ z^-r*&G8)!gb!8E$I1C=h#AK$B)v|W2l(s@4Y2B4Dn zloW>2hfDKKRhhLt9=xVBc?FfkW}}q+3Vm3-e?2g=6LOPzm@;}Ae~5QoZ6J`+s(P`# zF&NRAQ1Dh-2_v|VTT4w&j7vC7mRC%@cY#cg(mU3`VR7vck?>1$wgq|3#D?~qv^vN_ zcn+q<(jeZLkvdHP@3$5U-$J7F4X5UmJT4Oa0YMC|nLWnXHfwvhx5Pfo#RvMdS$(7+ z;QR#x+C9nLkWYz=EsiZa9pQm;vD&Mu{8I;Paf{e>Mw6#>t@*heu`uB+pkhcLRoOm0 z-H6!#@#Fo zl$OwqQ0}>6u)gjqHYxJvJsF9Hvk{V+pD>H9M}Z$=vBsbtS(e@Vc~yVS*;4$R^2c}A z&tDl#O*2UC+|F)tlIJz@fRFI{T_>IrUNn3|ux6G&1OOzWk!Y3i>@i&ZaN79!Wp=F_ z!i15-`$WJY2J5bawY1BF0WiD!pfkCbLoWI06ovN_f^c82h0zF{`aoM0Dn-BV3Hy)d z;eMP>vy44xuf3maM2WLfhYvjDaB(bR7Ld?o~T)d0V9(; z-}ju_jx>L?yUv|+WA?38j>i|6>+KL ziBDi|DI6O$FG#V%d}XMxbeiyCd8M9-8ciOrV3+Wliwaf;QYK8al6$C>q!`#+%rjGU zYqrXYml_mu?Ow=c+Cw3anuk>lDFNz^1$WxdTSjk~HoV61L&HV2o|1+?* z>5!ttmwDUbh|780)&@2S!zals@yCVADr;6#$GA?xW}Pn?Fq%&O^;pZUdcom+6`Vqj zqQF%{efh5~A5H7>`|!jm*L9I5VXf*`eCS9hZ!bcS$f<`y=>)nYIg)NFSr*xy>d2IAG3ON%DEd93MLi^x#CCx0jRWoNC$1A}LbYdvpJ^K@b!M(|w zwL^kzZdqeIa9WHNUeb%&KeV6 zJU?18xc80K_+zJNBmGnVa7s;lo%hOGx08(2c2-4LX;8_BOO6TNp2dgPXU7gRx9li2 zc?%TdZzbm|C8q2*EbYj!4U~2pv`SV_%67Z@${5xbrKYIdD)Pww&M+I8fGFK?BHb=& zb7zxDScjL{%GTCz(}sQW#+q@KziXFdLCH5YZQl7IdU#GI4wb^f{Dv68q>3{JXR4&c5@$2Eugz!<54ZV^ghFCdb#eNCsNMH5_UokBW*cRMXs?DI-VvunO-(vi8u&V9S^)bULlG`Dz8(>?c7&8vpt6$Cu7 z`Jy^kZcP>BH&~4AfsROaWaip{`O{mVp~)Bf*ix>^$#H7?<#P_nxxCkDPYC*S^2>QT z*mov|rL$BtMt<3yF0r8zWRo66ibU=QOSw9xuOZ(+#=Dj`J`W973b1V8itZBz24V~IW z^r=X$aBmY%71G=jsG^ftn!et8rr}?ExJ0&~1?=EJ^$JEZy$7vEy?A|2_^hnwCO+#J?#N~K8bOTCv=krr z*3=Y;q;vj$XOQ&TSdfyEF9>Nm|6&Z-hp>Juh&!0~axm|uM`ueN8}xpI_oZ_5=*SJ~ zIrpb@wEyCwvSzXGhfx-7TtdAP?<=hZWC15QS2V$tvp+`Amr4zIoMnQ({6be$g;i0A z<^~b!X%sek#d7o)=;K4dLqP$UyIVⅅ|5(oY+3bA1ClotPl7%oNW}rS)09wnJeID zq>J3{gLAN=jB81Ey4(%9d|4_zD+avxe^G-2R!? zh##z&V@B2)o!(1hJv*RZ|N7ScbBsXDv&8dA;+e-x+9KLLU5?ZgnTfccSU*%4k`5cQ zrsrsMV@Bb@0}xme$$Ap!sz9+493>OP2V z`R_Yx%o15o>zrad#-AP)z4g({ssDiCG#O$W6W|xk%?@+?LG~?%^4A4li3Gy@MVYE2I(OT0?nb>^b z0qjZB5p*M)=appahF&c#M$B~EEag^8#`U`uF%A;7*f6FRh|`btjGg1rY1npw4^=Nt z``8k?*9gApLaA%Cgx`jW*IP|D!u4}i)>LJ`mwz_UF$;e`a9C-=gOdfaWANvSr1!)uCnD&t9b{`52e+f7D(TTjL z$$$+dwaR!yXMeXX#82-c!5m!lFxbCVcz!L4YAX9yeq7>+jvc9I zz&6n|V-H)>?>$~1cZ68nSDG?9y|{h*>AduLq4y5!Yd-m|M4e{j=Ty5>BwwfTyoS(0 z+|qzMx7<^enfTb`GtCjxg@5|Zzx&Sr|90e0+Wl{p`rljWY+&htXRk`J;5T$|h;+$WqDoCF zs~SIGQZrWUH!5(!_XGyPK5oQZ3sutcqy+wgoeD(_#?tw!AcaXP^){?N{SQd>ACNm% z(p;JJy`p_SteIe-2CR7vs%MVHrT=Q_|DQt(6k>mVs(+GjwEQ(Hqb$uPT7&r{VksNRE7}<7&YN$jjIP1p{lP|^3!aRY_}w#V|9xHVy+_jdU$A$q zxw@$#E*mNew}fR|Jgut9Zr6Kj|icwIS*Tfm%Ry#RX%>X zD{ROpoQPe_G(h4A`}cr*_x-`N!7tCQG?C1C6>nTq|DaxJm9uGYE>qC+3qPtlL{ z#!l+VL*r~lVHPZU%_wrpRvE&b{jf=^teDx(I18srRU$GXZRcK^9f61(_4L*M!`D~G zHPyfUk5B{zq?8^?gMf515NSyfl$wgPfPge?ARI)-$2jU2G;{vGtb zzt3|&&-42I!Rz2~8=QU4=UmtIu7s+Sfsg!_*RSmo=^e4%`9{m|l+c;2Yb`UKJ!urz zF;1(=dEPfM0l{C0ix2~ot_P`%MS@iDcm38DEL z0ks|tNH9{a3@VKQHw*^%=RQ<$eGBlF7QU3XS+%Xr3)NuK@*Zqo)!iu9GrL?=vHW!RFnL?380 zdHJ=H>^peO2QX$2x#>JwF^wF&2av4JjuTBr7O%wWRR)*c9)jiyef0v6b+ZLte)oO>S@7?Mt;dTYi5YBsQnC)K@xj?!uaY;&t6d1vLD~NPS9T< zYA3`ocZGx7lJlKK#^UFp?qpMGP*bCUn+yVF#kYL;r4P2Tt8c=;9G5Ugl6WTc5e}~> zqVjQq9MxD}HvOqrK9U$tYFe$45^f(&o1eb7;lOnMudBnXA9uP?1SIOk>Vb6~fd0lH)#%woSU+K*zWzpvuDIVZ^q+>5l zgi_X}^7O6z<#o}38BU7gF{z(R|F67&K~?eQo_iZWrWUO`iUdhEb#0R#-q`dI>LS|(uY~(#Mq}XVd$Gd?ZZ${~ z>K&dAetTxYWk2ds=cmT~iS{M7ha1SQ0f&2dEoJ&DuA_c@N&D6jM-;cF*fy$$u-T>N z!z%bMie42i=T5JOFucQdLO`9 zeD#KW$qE$nHoqqYR_vd3bJW}PhDAp_acwTpQ-4ZpSiGs;Bv)ay4eg3k|78GF_# zRgG^yPvx_JyKvKuWR8!vACE0xZY#e}kNDRNIMrNo5ZcPZT03Im943x78KVGHgE}n* zwv*bGi&AfY8Jo?1WmE#G(e1?kz-%1}uW6UnMO)UCS0z2BGm7DOK~#391h^ZNc4euJ zlv2Lt`#j`OC&RY)y!|koyYm;99-sJZa4&GXmeB% zIF>R^X7Oodk^>z>i%lI@lb6F6<54+uTXnm>jWXix7LZVgJ8*FfkukkQ{+Ok%r}RAO z-*u5174A%5i9{pkOp~#EhcC|919fYevZJ+Uq~DS$znOj&nYX}eSJ>8!&CfZV#&V0b z_^OWzz8N64lQ6`4x9RWn=&gSgDMfnGEYWyu8w*oe6WM2mdokz1=8VTUx8a#7MK33g zlAoG)g$qJZ#_3l2*XW zw-Y(s7%FSjF-HlbH}kY<%*(!&rbYM-2s~%O744mkBLZ>vrZ*CxmgD@!D7J@6><+=_ zLUO82&=L!J$qm8!^J#aT>n`X0SBG^L-;cxdGLDGCWf^nOwS(yd)lqhdU5Na1H9S3u4q0gv?cX5@72IeLV2^LU?B-ny@;R^^^{yz1ARy~V~yfQKF5w99;Q}Gwn@2-i~`? zGf{x$dt`_dlY>3c&T!?JMhUc8(Z2wgVp5~}#=G86-F0NIcuBhn-ZyF9O?%@b_*PyZ z{Fcu5;bVTeoVQo5#Xgw32Yv0m*jW1gv%s?u&%<&9@|vx;!hG{^611ifQcOk?{%tqw zyO%I~IK(+n6a$}kWDXpc$+me|>>xNzqz?`wEl`nL+sJ4vi&XVbz12tdbi9i_0e=80D`JUhsRHR9! z==k#z08{ku0x4{G5ct8nOC9@V*vH#Tr>Q@txk z{oOwi90G)e_t1~h35U^S^}Jalr_cTZEbWG2j2Q6#X^1b6Me(K)!`lJ3`tA413K^yd zH!dI?8$9qHo3WkR+PS)`e24Ku?H81Zs_FLHKKN5nBM9B?yg+u7pTUm~s))x)Pqoy` zDsqz*lP8;W{fmZiY75+YfG9Sta*J(h2Qa5;(-+*nm_Mw;ay@0PsnHqOHIky(p|vxi zLYwcX7Md2p#b{?dC6+kj7yI0&l*@<3Xi}g3>|YS?0QGA#=Gl>I-|Yo%d$4_&RP8uq zp96vpfugPVh)}rrA{4NP5(DpGG(?od%^aDcbNNQYTTj56?*N>d2eOdnd%MF)EETe` z06Y!IL&fhpn}!YGZh#Mti@_y5a1>48iQhh)zIL1(vaxdce>g+%JKxzt3F>)rHVuvA zs5jr+OT~D$P74h8G{1kH6&7H=r^227T=|ciJJ2y?0iR|P_YdI11$zJAALL`TS0&GD zQaAZLV;1MRlO8KDXl0RBpZ<`fFLK+j%`iH-k_0O~H77?0F6`0Gm`<)&3HNbS z*s}*^yaZ7PbTiv94**jQV1Y&f#FOho|14i+RzUR;c)4V4((z;dSD<-}|1H4k`L{b4 z;KX%#uB?-Ig!*l5{(FND`uzfbw-b*V8!JW@L}q6c9j-0?Oi~CvOFHl~T7m=|EgIOx zn3b0q-ux=#ui6L#lBwe4MK{iOs>1iQo18h?i??5v!5-Yds(KB;z0Dt}4u#>&tZKN`YWmMneG7kuVbRP~6DFDGiuuFyX z6@m~YO$8=so32Uo{`s9CqvLSH)MVykmWo^rhT6+EMN07HoU@pV3z$TVrG z2!%=9gk?0(?T*1a&zU9OGg^PB@ZDKGU}-uYvOgkklEa89AOQzblbxs~$mK(qo$`-1%A<^7TCw<3u!`bh(jgAFcRAT+HzQZUVU8G&Lu)&}&>WAKh9 zwzB;j17V`VAfPwRo=^5bG*OHzM^NU*YE<$^qS8Er8Cn<~^M@H3ri3P`Dii>DLAfb)(pj4_~1KY&AcAp`It(0E$np9 zd~l>KggGaSXI&FS2D53rD%@s~UUY|XV?n>nOp|2IktQCj(Jy9k#hxVs5)|)!ShzLy zd3L;^iFyhq14P1y8xG6Kb1VN+@ktD2iVd@7KF7sxK=DK`)as@9H`_7~p8jHYJ^dc` z%!gbZW4|0!QOEphSG|*{SB`h3Zc99ftZHh0jjeaOsps2TV4{T5aGRz42p$u=yLomnlXQrc$&l9Z5dnaWzsOSSKx@3hlpUCoV7~BX5MpdhKfYC z(w^f%lWwL0sgd8GvR6-&1QEvAA0;$r`^b32QSv>=Y2GB4%2B=;zI97~<%yruOXNy{ zwVbVwzCQBlKAxu5fan51sQ{rKBc9|GZ)d+{dvR^29cIcE;j2gKIntg~%Ud>iW%?7i z1mCf9Gu(FpMKJFeT~bkXP8u$v_rfeTmZn%+TlFzSTdrvN6OP@pTj2r9DjQb5jI#om zAf$Yq8m&$r-Pj^K&vp5x&5T-LclYDb30n^vDw3}L^oSy;k}urq+)6s8Aog`Z34~CQ zS<#N|D1y4?*n67vnjv~{~yAC<0kV!Og~#To|o{4tL1|C)ET+AgXJ335B?d&Fw2Wo(;|aHLd8(Xd>+u)l+(n ztW#;%>-^lPPr^CqS@~oaU0C3^{Ok{eVfZoZ){@un@sM>-U>VTN^q~tK{(1EGzQJ6C zaFv^5XU{1<)@$ZYDPKvgEHXCX?%}BK4~Y+PC)Q|z7-uNjKKIY z1@)}i`hNR~%v*MT_Keq^d)M8zppRFhuy$N5mKGzu-*_h&BHom^7mrLF4!my!{1+o4 zP7;k?cv-^l6-LI0Ln&-C6Q4-pxz9iZ`SHAPvpB_3MREU*T>u92VV^QmfW3c49>+?nqgLBP?A>9*-y z39~?Vy6#MVEs%H5qIKPVO;fNe$|3t;Ppav?yjhc>r*-Rv9Gf1BtR%N0r-YM3{!A~K z>19OnVq-_-4;JbOYLazvOA2?bJ^(dffg7K7E>^XE-(PTms!vbaSM9O&8{@-)4V(AS zkFP!T_V5RL{uetmaJ;B;>^&D=3%ce;OIK4vmQn{=DCx&IHU|s$c+Ae|g+4_vj_R#) zyeOYp@5t-BkUP$1kH3G;n`D}LGIig3RWcqPRqC{Gl9O+Tqc3Y3BN6-gBc-R#LqLs) zrMh(VaJcq1ooKQ?vJ10x%ZQR8CeJWCdvOwWXs^(BySaD@`$%U*x8eA>p*-TC=hhiA z)vk%wmn(1ApuwjK-0DRC3_h<)a9kp%mhraD2*)g?ImA-P3t$k0wpP&=;a8td&*N=s z`Q|M`!i}n&)txe*_(k38OyhHOK4K=?GM6j%%rhIeP^;uOUi2J%cKa2^s&kRra=J(#qgGb!}51no+j`yUt zgfY`D`2OAmo8B)PC&t`nxYT*Y$TY^sB9#+#vvD*91F7dM?oRPa#O9*;eWMO$MRtu# z&qczb1I_tRRjs7OHt@->fhP^JH|PD<54$kZIJd1@$1LkY6Vf8mPrJ|91K1s+)QVj0 zXoNF`&@<6m%3Tw4lrWV2$-4 z=QvsL$eBT-^!^3fqRqqbicXZtPr#Jn_A)$p!89MV%+gR4Y`qTKO_4PRpJnJn0#!F2 z=ob%l-hCkI!fp9{nnkgIV#8c!-=r$z#fAMAjP<0Z>NoGb=Fo5uul8mqXDZwx6my``#GN5JCwFOvs z{}6=#)iPy?UiM-Czppd^uLFF-@P0eb;9nm)%E`(Bnn0jf1FikGulcR0zHIU?8GJw% zGSJbH{rL_4yUdT8KIdP!V#LuubAG&^=%SWMiO{>S*5Y3rKNVKUHR`R$p16>C#v`|n z7d(I}$U)PnYK`41e`&wR`WTVDF6#zpQy*7jQ;JEgrrN58BGp+{aSx3A_6HWUssh|( zQZz60_EwX?JRU!&d+7Q`)Z0nRD!+JE3R2C0rlyt_YAxT`BHb(L^PEN{;*>4U6aV2 z0V}QFe+bh_Ho!a71s*fz`7dj7zJn}fq6_y{YhXv9RzuY_?Wr1LjSxL@Lf?ufEuR2w zTc0E|e4ON3YUkz(%pK$F72FnXs_J~_1>H50wa6L78OHudqe%uP2T-&~*`9RCPBs4p z${Y{q{sp$iaMJBl1bg+rvS446jgEzK;|6hH*)I@ivgO*-r?-_VIwwa}KpDo8vGt2kUzB%Gr472;>EjCWZ*p=#&=1tgV1S`s8 z`@-H?G*O;z6xU+9ww=gYue9E}N-z;M1Unv|hq#$Zsa?g5QjdrTqLC{$Dpr(tt@~ywxVMraUJnXDM z;u^tC-zjGUC_Di@gYFUNQILD|_s z^u!}tRKoCpZslVK$yZ5MAd^* z^ELm9Zcdlen{_1|?59crK(_r(MhI8Qkg7M&O&WcXD_1`GgSy#|Xb<5LFsY5Chu@xf zdQV;G9|#-tYx9p@Q1+f~1nen*)rO!+lT~dLjCL-J1sGKiQl9CuDT%lc)$*m|KEUg- z$~?BMk#ty0YR<2>b*2B;a@V^o>RpXBRJ!`~-g;)N?4Xd(fA!f{ftk|p?Z)l*83gGA zCs}VeR(8>!+$$$DK!F&523O;L2bKZO5BP!Y%m6XCkDo(u+#j&>{dW&11qS2$a+Cln zSrT)|JZB@}yBq1}z#rcUKj5`DwZ@X03*ovE0S*%%Iy~v;k<8FbN3A0q`ClN95}eo> z^Q~ZE;AT$mPgftD54dfHLet~V&K6F%Ooq#U-PvUV>&)`Q0>&%cVR>IVAZ;1ATW3K3 zY?4O!ua)%wfe%^#?3_`5%p)#C9|$VB>^$tWNAbGR+c)=f%ZV`O>X@R#bD@LSDY0{+ zC4ZfuN`Gl=j1HC%xwiSbh9$R#Z?}PB6fKCItwJN0-Q-CC@d2@Uh{CeDD!_9m!Q#u= z9|BI?ijg5lDg=;?=)XYg_nQ=KE_=)s=RDLpU@(MxuFRUl%vX%2lo`g_N{3J|=@Lqa zblMYEQHxJ3-rv@Fc2x`Jjs9Z%rOkL}wLoa#(^@ZdH-8<%d;V<+R)bAk2()CR6uaAKE#Y`4;?}G;kR#Krk9Nd=kV%96D5oous@&2 z5UiNsLn4`~=E)%pXUqOZE8TKJ&~zBlaH7io_!o*pC z&mmDYwY3=H-Emhltgn@6l~h2dup=AW!PcY`yI*z!w6Cl2z0N=WRo z3%V6|_-t@i-~9^frc7jR+IxO((7?BY9k1SMqN(Sw_8gCd0V#p9&LZ6MpEIWN_tD_NsY&)?#_`QXb?I|RJEJui zs?$-izG4=(BK_5ozlYzkQpKz^HrH5vb;@=;s!Lk*bz$01lF>U!B4MdylDaV_Y*HHf z9u8mWGUN0aG6~m2!FCjt1UVpXy2W}QQDi6pRUeHH})EaV2jp-a6m5cG49%|YrtjCyi-2zP6U%%e|# zh@}nH99evgnlR3a2>Y7Pc2vTE!R>=Pv^-iVRjs`tl@-f)dM{l#!d0J5qar$w5QVZ3 zlxws1ETx<0_8QwKgle2B<{Bn%UzAu~L~t>UcUs3w*4`1K26o#Ms)&xx4wbBwdEB6rI=*@9Dam;lK~Ea4 z!PZv}?UjjU803h1;j?C{<-;2(gbhA5nt(~AYner$A7|Uwf`c52eU&)s%(H~>LGlkI zTgsS3$h}x*ypaP4ptK^( z+0jfQBjC1+R+mrlxK8--Wzg6)$yQocSmoLB8-AOK zik~?$y+@>AWqR|TzJ8U-D__+9mxZN`axy2As+aYKcSr$=5PSy=*U>n?wFP+lj(>Qh zdu*K&**Vtn*v(GPTi~O+vi%oN$N8AaRrUm8gQBdk_e5m~yx94KEC%r_XCe!W5_* zOWSzUQy1KQ;rz}{qi<3NwN05?V6pGoF7mKIvZ5;N zII4#c?2jmx7(p>`MomV2Z_eZ3?3mr zr}jB=cd9rh-}00wBYrd+ z#T966p1rXiGUrEEe{_JAd{Qa$Yf7H}w&F!6OWs8~&h02SV8M^NwW}z1W4~?QqHih@VkkQ%V3(@4 z&udi!GtAMUVDV0YrU5ScY{}?H>9d~jR-q~A+eE6a5xN0`eo1+ZQTAdSwfaDgn~Jz0 zM5b+#<3o{jIXZiHfD2tUzp&`XwsW%;$0@E*58Xky;W8U}441A;(Vm-O?dRbi8SV|% zKZV;=A7nd8Lo6MgG40Qd<#YzokbALft?KLXOXmQ~rv>YFBuHy4^o)P^lcKoyvm;1A zyWg-kay3GSkc!@m4$%l>-U@7EVJNTXueF5ozB-<*2d~=>`CYH>C9uB!&=9xXq*U1< ztuHPqx?8VrqWJlfBapcyawhl=_EVrS$h8{dZOIjzCk*FaJLY zN!mv*F0qJq8eNcz&1DV8H|C)jmbjlTm zryM7wmpTZ{*BCgIK97!aShFu8}e1LcPA0^2tq~I>}E#3Bpn?MEcbm z>j0TaE8EQ6HhgWvB0avWYx}8F4jo2<}tkGKnDddIo}<&GuK0leSiWC0x&t( z&ks+&3}9|2JivD@=uCzqrR)I&&B}cs^f&+5EYKd={QsY;qKR}*USD|<)CMa$tEXdVxF5>T`q{K zn@Om?ytb2p$J$+zgh*fKIg||Z44pg6WBW#q_NO1jPVpjv&a4m*?9eohrTU@`lnw$B_!HS(VGIpX8UXqYT|Hm{ zfx?cnFGa(IIoV8rvF3l)R1=Tr>dSG5C%!*xlcM)7nxRE*XPS8{ZbiB>cA>3sq@E)6 z1lAbQKNsnXQ6K9N!bK9{LXELhz$25OcyweTliT-Tfcr{wd%$A5=^cAoFpjx<;GD|6 z-CNG9v*il${zYp#6?`!2aIep^vz;Og#=0LFCQu>6NG5J?lNBDHXEf`<&BcC?8OzNu zab6pOehAQR1*Y+a-#pqn05p%C-0(@FcEmxrjH-f*1h3i?KVkI1sIHE*tmcDg3uJM& zrC^o8eHxaghO146_6Kk2CmAOYW7Iz*oTc-b9EsSD5$;Zt)a?Nu7!1QBI$x$?Ts{lM zjGj?Y<%bqf6#fp=)B_K1-_A(n5kdx)*M{}zWO!kl6rc0% z#@$Tlk=v^Tg0NkSP5U8;B`WfUXJEvY3MGJXC`#aAJt=w_A^YD!yFXW!!s5SiZ=n54 zv-_=A6zRX5!2nm46)-E|k-5aWFNX-KEPG$zrxEgTAk?LJ@i+c-d7S)n>4Pqv?7+q- zXyhd67VJu0!nM=sjctJu0{%)E8oW=XvtT}^JKaqClWOW`z+ya!bZS`kvk(v_uL>^C z;k$OHF&z8ZEvI7q*zc-Q%S=brJ$(2_$!GHEfk0vjB2BQEeW=nwQ!NTJZX~RP=DPt= zG{#Yk&$XKK54pW_D4^}>l&E(&Xu?Tr=_UNc%4LS|YUvPQvzErb{P=nPvOJr|<^7S$ zYhxzLfeV?CWuw;bmiU(Bs^&h(&B~byiG&g3X_azCVNn;hHxdJ`I|k)>5XBbC&x1SH{6A}enL<)M-yzjo7|b%zX{ao&cIpJzfK9H z0$ja%X=6yj4a&;7>>h9D>?mB}l3r0W_3$H zN+-AI2=sU_26Xb;F7S2ECixdqW?40eK{&%pw6)Px7&b<`X*UUTqVx`!0WANvViq99 zU2#Gox;8O%z2J}v{WVsz&JpYaG(ETkX!&I0Q1T%^fc^PlXd0RhF_@(S_VSIC2*0%l z^us{kI0<+ihbWm@uPtb|ix=2Q-0$gF-CnxUHtf1BqL$y@on2+!na1drwgaL0BKoTJ z#oN2^%CV-r74rvKcQf;9Y7=m~i@OU|nxa7yY5J~@e>8LDGjD}BZsYuaJWpVx(2lv_ z5&S&s308K1w~gO?t@`POTY@{Af1!)(F<>DzDD!Bner9w~}Af3@<0tft`#q`-OiMxs2x&ncHJ}0C~hK$KrbH0>&K4RHeHQ z4&&q?t^1`ut+T9SvQjPrZ|V|*z8!Ksh6DUYfM?8r5f)1!+`Px>xQz!R;s>KBT1$M3 z=KDAyH@3ceo5oaVzHax(@4rR}m|rJ->`*Oqvl_rjA96#_*d^Kk>_z7xE zIwfmC&29N8HTg(vE0q~NRP-x=rO1gEV}Uak?D`9oM|6O=zYlGLlG{r^U=XNWX};6) zRk*(bZEMp+i{UR=u&jycd3Zha-H(CXg=q75i~Oh1(k;F&0V30OR;LvxooDcZ>c@&i ztM5T>jLt*z7ZazC1`bPO=f6i5K0#N1>6Ixm(6naPq~?C{S}2AWTV$wZ@7mR|JVA8d zZGQ|$3p2?(*o`dBr_qa$EDc=5kB9>dvng_vT%E2=3tnjx>LU%4y@U|f73W8>wnF_j z1Zz+_U*bVAvr~qOfYY|`0G-zfFCq0y5ydJykMo>Rqa~qh(DXMI zB;9F=5@2%K=XP!C3tEp}FWqZ_9`GgQvBWO!$n_}Yq2JF89#HWlf};>)yxd&z;KZ<5 zS;jz#5KpGSlZg0KF*vP4mpL%ezSiR+a<>&+0xO^nP~d8~w|r>5@^xHRd-$!JmM4oE zzi2B5@LYagwL=j&ki-;n56bqEYXo?Ef6}Qx8gOs(4xj24ij@Z{6Kw9=bFtpf@pLjQB@Q>yEIye-u?saUV z9!Z5ToL@BfURi3Q&;p8PN_Bh2>fqN&ljaw$or}^i+GD3c+-;lM#%P+V+MtGOOyca3a8(6*;oZN=HhdfINPW3_k_qc22 zUTzRCKP;Riwtenag`WUduqtHo)~A-Qgb(tjPcabbGb1RnQVzB~vsvXN8oZ0xPd_5~ zT9mvPEp=5jCw3`g6MT%4J@ zHnYmoNvxgAD{4^4F=U6c0te#&zLnlPEgyDcyVQ@Y(*OmD86rJjZ@*BKM!dO`XDSpg z9vtCN{gfylF&LP7ygEnY%PXt1a7J})bZ!cEFrAt==DG{XaoVObnMtDzSWG%>Yd0*< z;j-tbN*R#f_vj##e5!0++Q}~RAcJtIbmg_=vfI_h4hl5olSkBpz~) zn{t%EXz3U~94WZRmyK>F^WC{nSWk6Nvo7h7w|76V1QHl(!2@T=A+sW)wps)4*-)Q6 z4PmYig%=XKa9IN_Gg0r)hJu^bg>K$lh^%SMzT^E=DMW@mzI~ciW9{IIQ;hR!8!_%S z@(|q9=wmZWY)-Gj!pYmauIzyJc_b}g`MiJ!QvLa9aN%0oh*&p~Rpg}W!#nK@ypJ}Q z@(@Z#nmL@#58oQ3a<7K1uct*!9=ZEZpL0atG4;i)V95d(_q0h+xl zf*Kki0JXTx`2gIL|7EuEFBtJZjpAjq_&>k&-2hVD-!<&Nn$9(U4Um{X5R*hHD-TP-4 z`U3fayf*D%FHTxjh_#Eb?m2m#U-ixa<06j4<1XE+&$`3nWhTwvV49{dG?n3_N0+&=iJqL>&(e%rG*)|X1S*T`1DqJ zTQTi`@~gGL5xGe7dcO~{5*Y;1nHxU<1yUhA$k#R>a}^~uzRNFq5vrFRSj*VG+}ylv zfbSyxrrpna|Kh>8tXzh2?v`=wW^9`?Q;TrUqw*MS6Q%=(F!bbRcIxdwdB@N;A?%$(SuheT+-uZaHFj9d?Bgk z@pF0qJ;R_qlcOm&*?eRwFv2e3aA%jEo-Az*S}b;^YR%ABR7}NVv(|JlK@j-f7jA6x zaoan4j?ve%zg_T^p8CAsXKlWIUu8fl`9&}G@fd?dUHtvJJM&D}jV8I~1>X|0x58t9 zParZALLPq**{(&>+0rP`FjUbN?eP4q1XSo0{8@49{vGux*GJmuZ%h2t+Erh_)_&8} zeDcmY%cS53%keIba-TdDC8JP=^7t6kR@<;C{S$D$%j;&lGmp2PS>#E&!1WHJv%n8F zY^tigC2_+kwzry>f~(Sxdclce0u5FDK2*^j?ZAKP^+I(TW_8!=ye!+)FgTjRKa~g+ z3COPHo9v|W1b;XYlwNy#!Ip8Mhw#aKTMX0RaBg=inlzSubvx#a)siSBrzNfPYU5(! zyiUNfyQ_n@1k=2kIMHyU!AK*s=QzLJq|!p~N`TF*LpNeEcdx?hHckM7c z>RYgfJbA8k{h1$JV_E(NMzCT3W={U>%;sxz(tN{vY+(haOsAp*5mj;rz_{Z761@I1 z`uf)~D}=ip^cxuC5t&Q~Bl&x4iaOd*0PNC;?)>dB%=c~_$BNduKMK|wJ?^!)Zv)k9 zRmXRA^YkWUU82e% z^Xo8KPdX;Q!qcr2m0T^<)(=!zG4cTXpaO!VAz44|;ag+7xQ~{RyqVO^(q#1zzW(MH z#0GkekW)s^Y)X=JnRQ^P(Z6P~se(Kj8@n|3J#&#+f5vht_xQ{NwV<%|!O9iP*#;qdu@6TFZu zTFiuY)df_|8hQD+A!)y{;_-b?yG5nDmO{?L+fsDPcwHw;@}t3Te9H)f7F6ZhO}~z= z4OYr9TOnEe;qUl+oyMhbBtiuajAMm3+^m1NtdwRgA$!-fqjrLGhK_ME9m2 zly~?&_Gdd1b8HkqKSu$1I>_Mpp~?%NU-Dffin6>+aRVfZYm2#rK! zWoZw$l+#U1)4qH~@Rp*Cc3k%!(@^Rto{9``YyAymGk}OhbtQAFIbN4koDUL&(;)jt zD&|je?+4wu`l7Rd6A;Y)eGdhWctjfJasS+BfpJD=MBJabgwT?%PS9~wHo*zcYn{va z!_FLK*f|QCKFhB^%QQCT#o6-=vKI(V-FIbCl@#kXS~>&gzIMg-Sz=et7;7!=jfswf z4-dh(_k2ep4KNSepLzNt-A2@&{)ua0WQTCA(WtQN5j?!!0fCqqzktRA1U7P|!VD zu495oc0LuZU_TP6ah7=UVN`1P&7h7zq zVcjd57iwap>N^5PzJNRks;lhlu;ldKI4@Xssz_O))=|CZdcDQ>1+21PQ3%|&&BP=lzsl-0b(zek*B+&kt2i6h^X0eZd4_6_IuQ#gy)IXC zPWE@P---lU{vnKd!fm zfN1oN!ER&Z$BVm0n}+pF@TDA{d_84yK0|h&uZH?8VDD=|^xvsUyZXCale;F@?w)!B z?NIDlIwZJb`TcEQa)uZ20P}0mYHabz3bJhcfa!aXB+@O9?kG`WC8G@jpx z@tL*-l^g9eMgUdZNIUxAmTTFt6<429e=BwY$GlYv+-K+u!SVyXKV0;x;W=%iHFbmdFpBtwJeMF)k->fR1?4+GwTb& zHs(0c&V+T#Rb=tqVY!AFfZkZY)yP@5p8p=w!WD8&eTK2k3uP!KvIry@U(oOHp;?JujOf{%iZ` zpJmvF;R_kQPgCEdFyhVtj3qQTZ4%u6^vAHMQ;!Z#pkZ-t9vYBoDwi_dhusiJ24g%3 zjtY?TaR2zH@Nz45pb4%|WCLdE>0*GN69Z#A6m&fBxx1~bO?Zm$P3$!$P)1oU`0b31JdTL131F&Y@7;F zV$?l2;rezZX#w>d`{~o@)Nzv~;U9y=kF<-K%7{SET%%+LZMEYzwS_|Jzm%)2wKp+v z1&elkt%!o#&hU^%l-=H(gKD6w`COKlQ`Jkf>y&G=$u^z=%Yz?McVWowNy>)T z)~7i>Lwv|2%IhHpmT0BsNkqu*Lt|e>*88$kA0-V24&_@K5&H;02|}^X$Mj9{3Ogy(EJ+0dTb@Rmku6`Ls{7me^Rmuq*L9yXWC z>s&#*n>{`D60J5zecwqig_66Q zctLZ&kU!^;Q}XEcH|fzDTB>);?$@nGvq6oXU9qQq8NX+-VmB~p5EoM=;@F$h<*>tF z^3mSM<^}&~=9PgJ!w#QeYt&KJ@aHcMy8?g<1KV>Ib&z+`3mR+Dn$@>1!aOyic>7K5 z4Lons=*7X$A)~1LT>c)41Gn@)2oBf|fNJEgW7CiDvORk*6e$y?3_nQSe%)w?DHho}1*+!O z3vqOq`T8ws!U0@#o|>^3SFyJ1kCRup7qxp4<~QNgX!-fc_EqS{+Kw*X=)CV1x)gqc zZ*eXd#uwWHWBWEv`=N?m*)tHmBnKDBnkKQ*clUs36XFouVwuZqxOzZWO!xv? zA@kflI?8oUuEBl*@ex8VrbGSt)f?-?hrZ)S`a%U$9ppB(arzNF(|WBZ73F}ix?(oOHhsZX$9T%XviW~%(9mnLiH@O^nv z;81bXc9IF(pROl$QE*Q=Jyrg>K_8^hk{pLD1bEUNQ+iy-!u1^YUBFx@{HnfV=gchS z(00A*ev|6(-t)geDmBB4;r^R>&sqVVZWrP`#$tir;xy;9vtP_#%{YZAP&)5juD@aAQI~rRZ0?hs`oIQ(*PFB2(ZlH-E?a8R?HX zroD>%%yJY*eNs?4S>^%T=caju{W)`r@rKNiC3rxd*09~Jn``t_{MnxY&{q*5j=Hsd z#9*D+TKlUiJVLo)@g|8}vg=vM;Z$Tms`z_f-i<_|wY_Zg(s~b1=&b6fuCLj?SleLp z&8o(y*-wV96#u&03G(YX_Qq5U-dA1Zrwg+bqch@$Z)6^cohPa}$G1eSRkAUsCsS|p zxOUjwmCDHs3jrx519mpR3TIjh5f=F)LH@JepmFCucnA|J$SQX|d`b^mM0=)}M>fk^ zNj$n)con{tpZ;+hR)ky&-ofi^b9jVnc)o}Gffzi;>|xXI!Px9l#|Hr_C4NA!#kNym zHBbonENowgXCMy6Y7m|St>!FNS|%ptmGQ76EpB0Qky8~N9lLh4yej~o=h6KIQc{GH zV(bC4rW?K*ZP!0O`U|9-gXc#v%xHoZe6wE3s7h_pcP;fMJ>y{MitJI>oyPm2ClL*9 zL^w*D29&2ae2(_`*1Kmj3(PE6WkmAs2S4Aq_$n!Ocm(|x5f}O%bu(S3u+1NCj5kwq z-Qq&UbZuq7aA_8B*g(fh@S({_`dppRMA}IvQ#~~IoBJC?)jn*@J z$rL^Hws32QyVoT?R8k*>Uja(Jzd+X}(Ombn7=~BvKa8u!{)_{uTkNRWVYSDBog+On z;_ngQZ$<6Dw~?g(HI!8R2Rwft0R#qJ_9TP^myW=fgGumb2-S@~6cIqXzq@$+V+K3) z11n@298JGwv)CAkZrxvNXNZgx5R<$0(5KE!k&R<0?%IsOZL%1lQ^kRXm%o51Uih$M zb;HQre%O*){~UUA>A3J=kDf#7joXn-`OSIPEWmC=D^Nwm_UWRjD`F!nwQDW1r}9;k zb+}fb-?#P~D$WOI;>DPYm4wjH_%z{9Y^<2jv>cHafR%r|ADi=q>=wXNVZpJN!%r97 za1TcLFXYfs)>ciqRZNbmOgIBmsi%jvEv4Dv=>*e{o<26ABbuY#HG<>SJAhcUW@BGd zn0=F8I#e`u&)M(nthJ{0^fn3V@G!3JJ?9zNP;QM+^=jVG4yQaIVmY?L^*$P*E6vD; z8b`hM-Eubtw;38k@5^s3hKA}-1LM2ylXlU->RrOriQM9SL5{{}K4Tv~b=O(s@5L&V z3O%87CpVEz@+au`aVzNP=)bkf?6-+Ok55b>dS#oNZ+bD9h{Qm;rAxXLBu9_f$WeR$4*JRa zzJK38&ST^3s7KDu>s;6KdIlf23AA&p1eIJ>MrGxoQg>*HCCqGg*Cn|TMyck+(T~UH zKM@iZYFdPPU=y8}L6E#RmP^h^;sKj0GETYGupH)@1jP4Uw~YZeh#nT@KI*`K=yzPe z6;{_)2u|sCPbYkwiA*M>V1M5wA{4Tpx1YaQ%bD(v^pRN(g+Ia#kP@dYlNi2mqjuRA zf?o!YwG<H)9^Je+mF@J-$Cl9-nzWg9*=H4&JlUx3+alW=Nb43QY z3TwjuZJH0)t*XiZ;A}c(p5tu%&?|O^W|sRrfHwURzx?YVMFLrFqN3bdIXq`wIKx8> zJ427`!>3x6nrr~i>8Xld@P?5`@GtSxQzxySjca9Etqi@F_rqJmp%>cw;)l~<*9y{* zWOqiUqhI`o3azq-%fxwwUk@3CfAg~c;@j|+^6Nn6{S9&p0#3qI39Y2=^#2Ew|8qal zp9kcJf_y*}pD{M7dGv>Lc572H4@g4<9K93H^+}|c(Rz_bfz3fZ_i)2l1ew)ECwhJ4bqqddDwe zy*tQ9nk1YrhTO5~=Pns)CEJP*Es_FE*NzT90nyJMDq_i^D_+vlB~H!v0vCvvCWJzjH1kJ?>)QvJ zr_pQCjoRPOt!|ZWm(#;dN?QEEnqy@08}#!*?1IFezw~)!M#nn?%( z<%$FbFLO+Y9+O&%QR%AP+PI%IN#(#v=6Anyd1(s&}Z$@_qz<__vo3VHP0J2!6vXB%>MrTdS?wcJ7PWMA>`X`TcAW8&k|2M^!@zOV_3hm}*w zN$YF!n=1*WA%&5i*ypEB!(-wA+5{@gb5dd=e9(&2zAX9_K9u7Om{F%)I3Jjk!9CcBJ100EAN#Ukp#Y|$K9r1-~oBAT;JN` zEOmwbjgqv7b9TkH9K=i=PeYnFWem>^!KEM@Z204v5wXTt-Gi5rcuCZ@Sua3{AuuD} z7i_%Y)V)+C`js7-;=q+(o^kT1!*Hvy?5V@XQjzuB{IC0IWa3q@tfqkc=(U*hFvZq1 zv)zwd%MgBKlvQT{bANui8Q470&hJ4xJ?}(vtnqH?>`2tod(5-a80UV$>Zn*XCG~^Xd(Mo zJD$7hDrd&sUjjC~Y@}3ZRjp!DRA-+B+UO7v*9lN9GXU(Rupfw<`XjAhhHT_2GD5Dgiy!5YckMq0R478Z*N5>ZQMiOaz2+E zAT<~`Lm)3uld|p_Qu$s>?zA0~v5#N|z7WZ(QbV9%t~=rz4TJt-5gpHm8CAs#Vd>GCom2#Y7{WG}*Cm6wcIH$Fo#{NHi0*n7SCg zgE8&WAy5`EpKXNBbF*7Oyx89hjPDP^s+Wfuop8MMqVq%6wMOTSeto2Qo4?M}H(=&K zjoRrmf4k+Tj84~NRi#*>4)ZRd@Gy79TEpJ83)Tr&`#5ALO=)%At(Y4^_HNexWN#)? zwv!bQ1bTb}n|$+QBFUzWzG;2zd1z(wx+bo#mN#d`wlO!Q@AxrYv>~iMyDUadk?sJG zp`}>mT%K?Gvc@499zxE3#atgwheU52MIZ4MxB__vK<(;4?v>nrJf7sM>eHw``N*`7 zRC-9ND{ue<)s$%s-&_7m;2wu=2&G3M_u(Lnm&JXm9tGra_$ho%z1Du#?S`2+)(bNW z`{`HzwF+-X47;1dDcE>LM77f$Sq~I@D0v<7*Fs6m%(SekesdfF z&0_x5z+L$tGS&YzyN|pYo{0ga3^CB@Uv>My5g^7tK>wevKaY-L^xuPiz<21X%m&H} zrD3P51OC%8stqM|Va3 zGIpmuvOQks3JBysyxnsDGPmjZeMBz0`PJtUGs%zsNRpHHOAye@6NL#{fq2r1>OrXf zSV>htaUWMjF}GaD?u3Ho{J{Rh3(RyRMWNAu3ZHVY#KMD1!&R+K)i3^x?q}s*)12BIte(< zPhHFT>(R{JXGF%7F9|+pdzh+!xc~j+{R7jyiinP2%zZH$9M_;~Q8URQ898as4yZm-j9&SpM9inC5;#V)$` z@F^lW5DF8k$t)nJ4 z<4vG=#fTro4u5lF?(Q;lx$V8(?gJhqGS&;Vk^1{iy}kQ@IhivY8CJ zA8`$4dBMWw`mG;nG^>+6B4?0<_7x{ZJOqOXAY%LWMY3dM2_843L4^T=#^+xF$6Aq; zqjei?XRI~ZGXq&f_$yrE3fJ`YxWnoYBc4zN+?bj0gxrneLq)rBR~nbOcFEp_Gipc# zzS9Qwt?Z#{diE9=<2%(Fn-es!{MrHu7a2{4w+-q;DqCL%_(kbK9?iGR=O&t{ zx67n`gERi@{t5(gPVda!Gz3%}?4Y3PRp#RegkO+v?WCCbz)ND~@|dr+bx#x2N2a$} zik`N$6;i(26*TsPZv%2+O9v~W5Ubhd=B|}}OEC|8M&kA|rOg!mVCLg~9mR45MBEa?Zx%;F9YWT`{G_xLpe`?6(H?BrsrI_^)KgxT0N`^!fu^ zq(Wr9vupf#9dFQXEjDe%JL`rwlxCxY1oHfC_TQlArW?|TVK7-Az~B~)17s0tz3MoH z>N95liKo-e_Y=Fii%+Vqnrfk*C3VK^G3FfzM5KBXH=MUci}o?s_;t9X6Xekon{NZO z(F14K#Qi};tWWx=m{ z@o?Vj3yk**E6{caiX~=-6{5V|libOd5N52S!OGLv-Alif@plt?M%=v$ty&M+bpOh% zsXybFjH=RHbzB|0cPB}uKHq^ZmAhW*vtFc}f_o;FE((r4(nBLsa5pcM>qig_x)bX! ztNP3x?4^ZRkIwv~&+kf_K1`CJh!H6%Y_vmm$P* z+GWn{e5vxxfy?o*MDNT_O>*l=uPaiJl!+PxgRG3dc@dg zqi@@C9`UoUffj}uUf+tG;ff?p;z@XFK*txKO}A+mM?ZJ(b+j&?O`Ma8Np5N{hR>wP z=yAW{kuQiyfMa+`JJk3Ix4#9@bpaHX18{T}Z4F?hwO^HJK5vGP(Yr+^Jg2!0ERz!; zdW_o+(@Ufjf>4rR0No+;+Uf_ZD8S+e?|FaQ+*Fy^=vd~CDq?;&SHO_7VyHGMtM=oL zu80hCeBx|$=UCZl{pN{yMK~X(|Cza z6>M;Up76w4#DLhmwc5Bk_Cw#cfAXXJ6Z=u?118Tej4t+p(7&D+6YGCl7o!%E{x*2~ zvnm-09Xm<0?n%YrjkQ&a1^ViWGtEzGx5u}UMs@diva_%TX7r&;Z?V<#lY+rvK z2A~U0l4$48-h5k3dW1I;oSDYgrq-ucEi{b?G!2iP4D_1eTS0c$80H)Hhz7FDDoHVf zcg-1O%_$V2o^kFOroYnTBfPF_e;j1*H@ZYplN_*4!<~XDeWbfq=+KP;TD%;UMqcGz%hxiA^DQOOS0iis-xQS{k&v>BkRfL zaHg_BY*rdXb-gZfk|K?^hlaA0lL-6)Aq>RGLns`+-~&lLdKZ;d9muUY{$=Olfsf-K zKYmz$I%MmyFqHd7o4TTVsB@8MCD{a376p%5+%lLdHRbox>OI%)fZT-1m+7XCy(!`L zA$u#;Ypn|+3^qHaDusok$Cq#w-eqQ6GMULgf6SD>dzp8gcMHUxb##P5nJMdP?SNS_ zme5uF`%A0dF5V3fq8(EGY$Li2CW@)7g`pqQgh|VGt@R(;B)%h zZTAGs>h=`7@}^Rw3GW6Njv4%Bm*YQ6O`rf6?TXTynp!}+n($}dcja3Jn2+-0|K^VV z@hAR|9vEnzWDftc2mbeaJ-{LBKg;O<@gDELXV;mZ@jO-O-hrwN{+YD_j2HgYJAkR~ zpJJXTn@S#=v)qaHjTAhhR-gIxQX)E_zau|CDO$o4RWxFtO8T zd_L59c66bE(7DW()48l)9^US~LuHfCt45HMaR~@(A}+26P;D}kVxml{+#;S$SsDjWyZCLZf0pZk@6FgQUdn}Se2#q?pX7V z7d=ml)$bM;meI4e?&Y$Fz?(>N4pCMv7!sqJ=_b7r=bPrZVP6g}8VYJ55&$ML0BZS= zbcF)3wDjw=l|q>8sNfwA72-73GX3>Xb|e%JTi6Y_?!_Pqn_DMbZK@J`BZqj&y5DAj45n-J zjG(@4Hokcm{LU;trdS$vt}mz1h0&+dP;rKjwa{ZNpQi;0qUTByxf11P($twKNVqxC z`No-veLbJ%zsvn75x-^(ZYgi1`c78Mp8RF^F@yR<-*)>?fH~7@%9AY(`*|9e<9POY zTFmn@F(~JLj`g4u7A%wHhnQgI$##+eny;{se@ajP^VKw~2ffgis9Q_EG=Rs~w?-_y zzBc4J-0V;9xsOd&igx4xA{-1K{mAQ{)?j+XO0DK6y`#uRL_b&?-6Yc*03GX=cjE*U zd?e8@8IA7df)${C1}6f(S0JxRA0Iy*mliHRAP60PWSNedr=VvN05ZR9YuBn%rjHK8m;m9O&9FexeP~B4sdJ0?$YGC35=73zg1!E))7RW1I|P_AkKMDqM-zh8 zF3Ku*=6*#!W;}x{{qP|eAv@DMwi>?~sBJZ6=`oV;Q^D$fKr;vw_64HyKab_<3^Ydg zQ!y=B4Yd)~A89^bobwu}i5|Gf>dMFQ7v+XP?rhr$JpZuMqqTEEj+9sbHj|%rd?UX? z7yp+M$FeG$d>fOLeDf(uoC8tm+##v%)A~gG zs?Hw#=wslohwK#$ZxIC$#lJq3SLCgny2t%XgwU6#XP>zB-UoWD9dR)W&zqs~bQ4~U zOX%cLtfX2^K&jRl`6GQ-0sc^U_Lg4x%JiBCu5%tFL^P z^R+8}Vshi#&j`kzr#c)S^``oFN-eTd&T4Z9k7N0|gIesG+JO(|H1568oM%q|Hm2#bYA*A*Mt!G@VS3^}pL6LqRGf5tT4>#}QLV$tg^y`DHqdwE+Q*glxUv%+V zp2>*yaaTN49&&gKn)|F(X6F&h0Ega1t!|*gQ(#9~JDmv=2`HcMcDD~Eeq0bdF z=~|B&A9+z;O_*i@$8BDlbkIjmsb0Xb#$86%(h_>-BL7q*yqxlV*~~{18UTzjWc<&& zS6_4<=zOo95!rxx>bFBW$Put+2C=SPMW=CWs{2C=fF=`I11JN!LgS;VpU7PP(UN=E zKka!iy-^t5x&oaHMh*S$4{d{AWMxdV0SQ3CM8RaOK!51PP6x&qY%HP`ep2BgtIuxx zPp|t%=nmg-B&;B`Qt1UONSzP=8tb?)JY|KsT$q8Eg5R^ho3F}~%04U`KN#;160=|l zCbA4UfACcuJmES7(ZXhm&=EkbU_o^n7Xoes1P$f|Gl4=S&MOw65c~9%;`*}_Qk68K zpaWZ77PdgtVZ8R6C*wP}tlp6ET+o@Wp=^ufb%K(9tZ)0AqE_$k7i#-%yv%S$j~u0K zm}eUrhFhwyg^jAxkpe~}AF?U$FSEa&X^rrf)fo3`F*#&M4Id(+V2~os{H+?9uuGI< zN?f2U?gL`ff*?VWW4aAaBSwr~e^cgC<5E*+BSz>oqjxAC@z4vv7Rjt_?wDSe&noiW z7(KD8?)3G+SSYvUr4SU6e7@a;>VZ=~hp~uPH%$$Di}gRscO`E70WWm!AWUCDkI(O1Z9{=92plrjfLpJ4doVzaZETFa|6=I;#* zY}^y*E0g0pz_})OOmlAG*`a()fCTwkN zD0bIpA2$NMzP?r`FpRuuvNkEZ0EK=#+>2o+gi=`u7JpLf(9JBz#GhK@;3~8G#n5ZG z+nMyq8k1`RpDH>HYwr>OlM=vk_DFzsIX+TO#qL<%-Y!4s)6d*YPg?(_W`#Ng9Cynv zKz(eT!T)9f(Ok^-i^RUB?m$soaQ8~--d`9r4EsfoD6Zg+IC^OI;vBAjVIXmWBb@m3 zX3DRrI!RKkSL$i+?Iwc7n|g1-h?^e1CtCXs;`~?__I}yfh-&x9R~kO-molbBFpB!f z>8>9slY})x(dLbI8cY}0|62c!+=@eNe|RGD>!E_H*SNFZ?S&povok1Nteh^&#f3)B zp|pEhL{}bQab}{`3M49)G9_?}cw!@A*j;s|Oa4_zEV>+%KSX+KF+OLrn}5FLnq@&x z_>(t}-_H(k*$NLy&z*Xjc?Rvz4HJlU^qg~Emn!hv$MHiukILP<05NsIv=Ta7W^`KY zSpqY$!Nd`{{O$gL^Yd4=)uFz9{8@CSZ?PoH*9$uX-8$37rVYo@E-4)X1&D0$PWb&ShXExvF*7+9JrgaG*P>+&w2`Mb}!^WY&OB8zIQq-=ZpFa=s&qfm&b_f*a7PggB#p478I9&ph~42G zcW{>3pZEgyHU%$ zhou6g%aQaJm1<0HIB2Kij#e1JH{>kcV`p~S7uQ#2TF*%7kGWsNsFoI}f3cLRbp#H8 zD2g~asb##xKiZ>*+izyX-nt{*E2^<~G3YsH?53V`;>U{Q&rudmWovlD-}0!j<>Waw z7iBr+w$gc4aJW5~P%6p_f12L>6d0~;mA1^Px1@On9x#ED7r3L(*LqaPs?fQ^I#uBg z--O%0sITxpqH&T3^eB==U0Zw;FE;&KN5SOgFn-Ld4d^+q4F~dhG6(lUskgsrn~wkH zW5izR^LX?Z92!1AaD+gd<`(H&{#=__{`EX1HwP@%Itb627eaRda@J}*8(9B&yV0`7MeOc=X|mG!_6jJ3!_%`Dk34tS9sABG;vXKL(@ zSMT8Lf0S=Fz{pHkSR5vfuF-@9Yke(O%%_hOQdg#PH<2B)8EdFFwK-5X)O!hOGIR4c z+R=OvY69fqeG*2-+Jr#-Wr7>3Pu?TmD2PAtTi(WtpHs(PHv(M-s((PBI=+v1L1UA<|4_kG0m15a~@f(2@q|_19IU zR)PNWwqMh}3v*GBzfi;Do^N@JQGZ>vK<*g-#c5nj;&p#S3VBAww?&F6s)!&CtXo&w z{^prDYS^7lA)r`s1Am3Ggv5h~Rs%4fjV7i8!YKcb0d_cWN!Wp|y;WB3A$qvmG>d!6 z)fzo#~QsEX_EMwQ(&CXbR(1QS}{DiAui_3Zmuh32a)1QK%dC+S$w<=J>FI8 zgRz|Pb6pN_%%kbKozhXnL}$DgI6Bb6V>;5fzQPaCl%QI;Hp(XyZdm&uDU9UW!2u0SeHaOAc6mgxXI=? z)Vh^Y`~mAT?H54V1bY|N3%iwry>jg^y>FlQNPMne%}$sf7I_)BFdz=G+5decS|F>VAo-*1PqM9$zC-%+mUFfm>*H|=hX z$-;`e>6c+5wTkMcK{eAWD}xPNhqchERwdl%r|afMN3W^-$r6-UZ)ii)&A2;T88%$4 zE2j&*^r@A+-#i3u6L@XT(xc3RcgRc3LT1V$9Nno|tD9n3XlKioG+@2wy3qq8djS8% ztC;Pt_NV6$n>!nvE8`3g&dEz+;nJ}2tfut~r=$^6Ss0Ll zY>;1ccQLNCYN_0xIWbB9>RW$xOa5OQmissaV}!!-%dpbg>yEXUKHM0GH^U3(F0Kc@ z0Vv6iOM2v6G94l>6FUDQ>)Gq~Q`+kThlrnkB-fE0@O;s&x$eo8Bxz#pp|`F>%WZ9x zVmMa;eUAG+MLhj&%u!p_3 zbd~2Z?rV88D^xGE-8Zp|ww-5@K%gsd)2f9y(3u1wKF@A4d(Y?joD1w&JLW^SKlf!* z4GcbQ!`!V|k|=706O5n48XNMux?0zS-F>;sb)$><=ovSN%0rj0ibifn;QNO;xmeCX z&Au|!QdjXj_HR&!fm%+D)xCTm9bt`o-{?VK=>s=vz#`v@$>y>m*K$@J2z#s9jmMo? zAW#qwT@I+{-$ZZY4gTEw()b445(iSO#9tg~UU&FrPN}8WO=R1m9l7ByQ?L@CZ zeVkD$GODcd zNY5;5vV zC!|AQ{ERTvQBZMjAJ`x7Na61}23T3gk7N0<08rK0%IVwQgpJn(c*)=dK-dnnyc%&w zr?X2gd7b`hFTu}&>9(3c&>QAQfvfvc*jeoF5vlOa-AD$1kz&<$X~uc?3-B82Yf$Di1M_ylzyR+G6y{@XtfQBBGiiPPLFVxT@L^w&Nwo z=jXN!BXTr?%UT_}?aQGo&?M1fFU;1pk{a@mA*9+6Xbnn zEQ*3kUYKB`KJ9!|Eq^2UiHT-7#6a%>!2-%;^G@lZ+;_xl%%d;S@N&aI+su;qG)?ZT zcS{K>ythJ;Y>xDn9U^(uG6^!Kg)s0~=}|C)5?g<92b~^o>^o}gw>A>gnF&?zxrNDH zF`l9PYJ;~f{_O5|zSoMlrK=|nW2F1U597Cwf^HmH3axY7ZYE<{srpM{e(0loX1lUd zM>jeu)?8j#HF@2Q9)ebSWH6O@UasFq-3Eczj{#R;9O^}Ifg{)AxczsNQr2mK&r2*4 zS()h*=idXy*4c{Gs5lt`YSuP{lX;;(HAHDKnlu~4j14|cMQ5a@f4907201jJye7=* zlA?ZOka5m@9u>VN_jKtTO1B}It~18_IN|j9!Z+k@?P72#=t#;fEK2}N@2C80_^#V? zP;K3>mr`JU_-F8Y@pb48oZMqaD#6U9_sEt;WrN*?OD*uRI)*yn5ZMfidmE6?lv~@9 zBybvMK=_J34jGphpM$W)-bc^sU}S%x(pM++3V+s^P2RcHhpNZ)S`ZwyZH6ak?Wsg0 zn`0o+G)RM~UGDnOKGNZKUVs-t@WVu=QHk%C6*2!5V1!-n7kOd!o+>g5$9WX|H(Zom5TX8u?fU8^%18 zMaCdF+oatPLH9)!V2{~Jxe9r1>OA`CYC!2r07P^1ww0&>v=C$;%3K*XU4QU?yC#n1 zXMg7ITIwgHcNYg>BCSpzdVD+Dw_42TO9FXJpySU)`vReIHs{YHO#%qNSMl3B5{{fh za#Jk&LEO>BdCb*0nx48^yxy+8>!8iVL>-g;3{BQpmZDz17wTgz(IdEP7TSz~_Qupe zD|xRp%^hqAILnT;+{7B`cCZk5-xV@j8o&>9AFGMsItyIyU&a>VX>Cdx0G3ceC2Kg6 ztsssGuk+BNy)?aeau>0@HSRhRY^3aT{e-?M>x~kj&WgXn$zBVA&d5HZEcN5>Jr6R9 z@9d$q^5!HW;zsAZ%%jWP^f!sZTZPidy}Tc``t{+s!X(=_Yg-W)G9^|oh3ZKxq_ZZA zf6U0RN-f5f2UAa&M>)A3%qGU4Y2JaJpZRoL?#Y?W`i_$@{u3U88LNbREhp+Jo|Wyh zdGZ&{qHXsjp2B=}%o_5}Pq>W=U%}e}`2xm;8^pWGlc?%uU|y(MqOx>(d)+uoGL;8( z?@dfbg46{{vJH1{T+Y&2U?{^D%3IT$1Y)E;To$-d5gY+;kCM=O5EC~IKcrR8Ab9x_^K z&!Qb$+kx=BlRZ@u(doAORV+t$PuG81m9RoLOv6r7|Iqe{(nYb&`np;^L-S3<94&jM z)aT{c+d7GApEEMQ2=Nt69yRBqRm478*;LD4L&m#S14;wB3*TihnO`J}GpFnGl~7yb zq6F~!?O)!!$Ne14pDE$tZ&!3of zF0fF_xqA);dxDqtqq}Q64ipAnK^EXxpt0mEB@!^3a)?B+S*5;{p*T90@7AzQI(uX78pVI))St(nc1Ju zx`2J8AU58hs_-iX)PEE||NH&FXu$tcNL`IZ|KUcxII7{t`cD^JI*=)(bm6_RSzBs- za<)~rNx|jJByN`xg#A~Bh4?WBu zPV}$bE@vDjJea9I;_tAdPWTI&!Rk}cNT3!SId4}NVW*PvG(A1xsy)C5c(K3x0Y)|l zlxA{r7V!VeATt9#xcV@99|HL5JVRfPC_!)1SXBeeRNm*Rv>`$)tOvuaUUJjn4iIp4 zqvLv@n`YQ9N!uG2y?3MMo*D6__%56~X3>xHUfcZ=fYmKjnWQ(vq=U15eBgznM;g?C zM5A^|*qHb5`wthJ$wQ5BZB6$(y~1s@L{GyxDL{NX1r4*x6?Zk*24M}s4yAHP`^dd` zNS6qiX0XFY`h+ijPMCM#=Jn6Rn~IjcvWOWjTJ-+Oh=me7c%BU4#sAE3!KCJX5h{GZ z9lG#6E_s=%3+2X)^+2k|tJYOH+Qv5Zypx=BnTz@iR5CxaZy@FM-MiD(ThBW48Fb)o zqpB}!JNH=4u-s|^@kuUf1~pSZYVR$~L$>1p(wRRwZ5Q;$Ar(2Q!RKwT0(T?#cRT5u z1Mw;F5n7x)|JaSGzf9Hs!BsMVrWu$!%?nQ7q^Alj*%GQ1I0?r2`9XKG;!mIkac?Pw0!ctY$n(cmLbYwFNb@mWzMFi z*0DJgwUm#EzYMb9d*68mIFVC|o*5x4COlU^!HcAAVm~oRU-Ez@ljV`ej&||gClNn*Tm&YyS#3`f zGpJy^5Jl%*)wp>RbZAMyXid&)6D+#ec&EQwd0I({UV&RaUbRDTS@eS3uJ&dD! zqf-`z!b=st@vb*a=-U0dCwLQUt=zj0Qcp}NT49zolD?<0e2=znBm`Gh-?{abBnb)c z&rcmUup>AZ#1g*vuG5G)T7Ey3 z4;-60M6T`@21`8K=qWFOGc>+-p;y};%&bGT0i*5mbfl6{lzy!c?S)N((^{>AH@Wai zUBBe}e9uM@=4^b6?Rvw?&XYh%Q{iG!6%TS)XGRcr5%34odn{jd)1bVJcvfzld@euO z+iRIw%okn-Qe{V1>gSjJk9zWcF>Xz?N08;*mc zsWr}$tw?>ZXS+j{V5V4=vKeR7nZ2lNnb?BuQn8xRzd@yMeyl78Q};>rC`=yYCo|>? z{Zi+mi7UFD!ig5w7&5JY8vh-%A(Q^*Z_t#RnyvSFSs|fe5mjtykEiatl^Av+!mRiu zc=Ws|`lm+T1f@&?j6>Eo-H^1 zO8mx2=#B8c{3y2Mi+qb(*BP*}RhCddHG-~Ox!YU=XMx{sI%z+XRymPI8{rF8*dTH^ zR08l|++t^I*17vw*REE0jV2(aXYS1F%yisXpX39Up@SLPp+_zzYT1eZEMWHMi_qDL z^=wuUq^Qi^7`wXomgFb>>fq*4buCwrODI$xH==O2Zd%S#FoLZkR#NAo=^IUQu6(;U zY`wkgKg5>@nAJeW;1pTvRX}6j>HsFK==h1c5re!t2goR>tl&#}V61(Y>#ebBv4G5i z!K!FOMTIEDQu@UTp2iBErFzEzd9zCQ8O`R4-hHK)bmMZ+{UITwr(}%?gw^1QVf`5t zmg^#33a<@a1Y1~o@KwG|oXIasPJH3MDjz}O|kFpCAL zpIq`_&}-Ct8F?HP_*rryZWA%osB7J$0!(Hx7x80KvRLm+(=7+{*zs9yW}}*)#^!ksUjn6!KCy08K^t3L-3P+2-*evA4dH#>J0#6GowD!ypblcc zhD$M5ogj+yLVeFu>*QyDW%{I0ZiU+4`Xf!H^dO62s^;~S<&=6|>=u9SkSNMPj&z*s z2i`QN)XHRxe%lp<0*uiAYk~N;{3th>b?wS1U--{TqOQdYtS#*Cm}T?ej9t98=I!^=6(;P0OhD zsOSs-S{khCv;7k>NgkD8FKYE8dd$cW9-=Nt*!&cCZ9?IR+}HSFm=GfBM%-w)MRhI2 za`AM5aN4nTL^i%ODC9zc8%KRfoe+#1QfS?sUdPDMW;yQ#M;eLElaGD~AvAw=L6-nY zp=-IHINa@gnVtqfX==X4VHutp{GTsM%qW2qi5aJ^8rRKV3t>soe;fy5lHP%m`60W_ z3g7Il$35=!&j;P@;3I|rkf{=pW@|_I&MXlZRD))L#_`` zOnFO}<{X|9i(ZQ?lAgwv?lxM@4SzUfV_%0(mR1d@p02@e_K?XYAJU&3M-`ZD_;nf%XS~3ezFfEIOmrIw&dGLPM@{htf*{ld}n6%Q%9_G@%An5{i5Q$2WMGqMXb6| z!&pZv-a6E%SRfvTV7b#j;-lj{JMHa$VS$da@%Y`(JG;)ka^y>=a@vU5%`LTdSl|0& zrHM&PqYks(c!;FugCjv4b z&NJ|TGfrhH45V$|T{vYMj`ecZk^Poln)Shjf}E{_k6v*zOjDt5SbX2NBT!>gfp1(e zT_^E_Ts_sfK+h5V$=yb$+6L9j%8CP%V@^+zGgip$K2+fsgw8I zF@1c8-bI#Oozf)MLgFsHT|T^NA^q36=kl|UcZ-(dzH4U7?n+ zVWW#e=Zl_IwZ!nuXag5>2fDuYnVKV-XAbD(cljM?5WmSRz zF82X{cz@4@3&4Rt;qY)iKp=57Gp%v=ZH(TR(3y3MW~t9#YGyO3EFn5F)q8x>^N(wl ziK_6dMR;fLMP=6Sd|Ns0Jt`p;s2(QSs+}^W5-;ec5Xps5h>pjRE(UlZz6c^#v8HI0 z=4h$1dZ|UuOHwAD!GQ{rx}niSL^^^y6=$Ed^Sx4fK-NREgl}SXyy#e(foig|%hY34 z^E_>9RCnHQr5&CUWijPF^9&_->1bb-V4G)a%#p%_$oyGm=Q4UEwXJ)nTdcT!%JINg z+_muLlA0t9U+#i!@RxOz&V=wf2X}U{(5!lusE3XK&5ymaZqXaBGi5{#^mqTdAE`#0 z9 zq&-jbCNNG6p)m9=806Sf>`ox%`$jKE9WXtxKodkeu&(_D>&mgQF7o)ke!#oq=1Op7V%s28eP$vXZyVuEc6-mc6s)ri+S%? z4<0_%@(C!GfES@393PlHKwEThiQei^=imrG6d&1a5u7?KRnQUX&<_Z3WUTxGy2c&X ztgbt`0cY~wqr!$i{EGYT&XssQc`o;&r0I!&jr0X-uBtT(N1dh|YBF?f0w7+1qoU+I zI*-qMHZ3w@jjOEsPZZASGsX%c^W=0$UbaR~S6a2A*E>1HzT!o`v~?ApNVa6pd|L8z z3;Yb?GQOf~E}O^UeJnnHAwF7qM8)3rtj)fK1VVd>@YQ2Ko z*O=)n5=wfQj#dtfDxGwXD;_mXmOOZYj&{;-bjy`)1T#6|*4(SuR;*(}m|OI=^}xn5wjmR_cWfQ2vpPRg{qtVnCd zVVvOCxUsdZW%qsBZ$|L%7@WJ_f=*ZCrf0lhX-KS=H-H7{+};z7D& zRk;L>_Q$;{BI<}$p7gsWd>V4>+M4B@KAt*jG-fuJVv}_%;m67}LyRr^B=zS@s)8c5 zNO7%9GspdA_*#6uoG3=JBmKBHcKAox>oxu`I{Ohx6{~bo4v_@oebPPXhitbe(Gl-6 zKqOq#vvA^^NtX-3+mixo5wG$)?+z`$qU^~o>wUQ91CbuyXO`j%ntFHW`U`O=4sWL4M%BOu{zZ5+tsG8biabPOpxkBz1Sz0zp#GBzTDP|cNs%t;K|xYPN}2(YmX?+liJ`lPF6or+k{FO~lv3&L?(T*;-^O#!z31Nh z`~KLDGY&J(%j|cr^{gkDuz|Q3WxV@8|1TBT|L3v)tnmI_?Ey2$f0j7uqo69K-v+S6 zz2-94;hPnbjM3P~V7-%0F0>=4yDu$0AI4S1w_Ec8ne~C7Qr~FGuUQBJT$y63x&1_@ zh^w%1V7&H%!?e0Xw%|R=I2&u5fcE;Vgs`>3=!7)j`4Hl@j&qP_s5|9ZYrK}4W!xpY zJBB%9UMp(U5KsFF{Hj0yGogzO{>NF5#{SuBbrEJpLk&ZXk^RCVafZ4v}|j=q4-SG##%yi)M7tIrRrw67kpTd%FGqdPf+_gARTw$izdxC{KbG^|k5 zhBWmR2ToopeWM+(gFL*|KRgJnZnPx$KBFvK?7bV#C54Bo+)c-~i))Vh!Kp>~2xXq+ zun$pbZFuo@CSQ%{jDgJRM#9c^Qhnpudd?S@Vs&U^(zBK^_y^1ipMLkJa0`bAttuEO z`eC6b2RI&rfafuHO0$VvIsV)%VR$zS2E;`I5+nqG2dRn#>U@#@V4TEnHLT9CuR0&M zMB~EnAN&EbRX7nk6u>+OFt1#qq`VwJqW3=|a?!sav3ppIIqz<-EX|C2ZTIM#C1zrb zCIx2BXfh~a-MH3QbCz9WupT2X1Z3jP$1vSOb)?X(NAMmxIk>3(=#hH&)cz8hbj2NF z=afoF&Pl7FyOWx^!nbRXEhxeI#rCrC)hc@UHs`U=1bXZO@eV@h(mK=Sd{T#?=3+n8 zVAS%kGm-Lx2~HhkQ5@x;C{5G~VIdyUVrm+!`D< zc6yNj(Zzb!Uv(1`^vjX&vc_Q4LR*4Qju<+H2~|UXo$5@n-8Sg>ZVUPJs~>XxREFB0 z28Le2L;(ZAkk{R1X3lELi^z1~=GR`S_}3E^TVTA~Cnc|D*zhJRVNTM5l~=+{j~$$= zlv!8`jcEYl1~o=r=094QG*cwg|84s2w}kcTJ&kGHrwb{*oFf9_TxF<{cqKs!b_HuF z*6$t3{s5h+rKLtoTT_VnQ1c?!R*RcG)txFbq~u@fZs99=%tOxNk<(jcG>8+o`=UV1 z(**UDo+%1X5}gu0TtAsCN3zE{*_05I%C!A%Lfp(1bviKQ8}Cou<#G=(LBbNJqMM(! zt0;Ud5es+bkM;Q1-MlJ?u2|LF{YBFF2+mBLFo*P=g+5#b3$2#uq4S#?FHDH#e6R%9W&42ZL zp1ejQLqExvOJ)y7l7^&tTHie13a5@Nh2mh`=nQ{P+OP11rDXhSd0of$+>Dau=kpQ* zZr$8iZw72p`BmL!d#Qd`Lx0-(b6eJ4W?|9j^o%r%oe;b6fYJ}s zo6h*#%w6%0=Z#WpbR?UTXW7@NVLhBhb2^ejy@vCs@BPse7{(i97;|4{hcf-|Qr!z2 z00f(G9)L)Z?n!f)Oz2!yAY~XcyEur-%nWFZT{5xQh#ojly~Bca=iVzF`g6aj04{7K zM=u#f$0YCg|AaNRg7@CvOgyuk$hvk$h2gYbMh{+UAT3kTgdMr!DqM`WzERM+JveM* z=-`)V6Xl5l^oRgILS!gN>*qCPD)e3wkho5homkD~4L}N~tGDi^)*cMSZ4Xvw1hD6L z$q+z{IrRhTjZFBk`w!HiSQhQPrFZJgxw{%_N^2UBgW8LneNYu&s;^#N8 zZf@qGM?18FVXv>U$9=^)?XK*QdtQLK19?Ic6UvVX;?2oJ9*#ZC#M;wSsTwLVZf!~I zsSP$xAv@pF@FG773|Url7-2*1^|ODot?GUDZSS4ev#qb@E%>9Q%gVzgUgk)%MFYoZ zEv$zT+8a6=q(}Cx=mNas$GoWoR5KuA54EZ#`BAON2IARu&}zo5>I>sJYJWRH zcll8|_r@N$OLuNco4|~0@%JteKlEUR-^rd%@ zfl>B1F`~rM8f8@PHqI=HnlJ{ z?hXphNb*hRuAIVqJfAK(V!KiFba41No`(QM_$TZ-zg<`OnC1s5Bi9c$71;?Ng}k?+ zi><-@Yl*>4A{SbYaU_G{$F$v~YO%2i7LE*%U)gqF>-W~kRNs0+pY2QZEA-SBrL3^w z&AMc0CMu>9lVXIV6Jf4Z$lDPIGcZgy2;qKjIB(i+a7q#khOHI97^S|6B;Jso+o`{? z(4l-rSC)lQ%(5BX=TMj`F*%F$wB^%~Fvfz6>RFmRBcWio6;H*jJm?NO<)9GQLOhJw z*Ki1|WCH{_1 z=SBecCv1`tEqBL6`MPi&hJdkA;jvRP z;$rLkNo|c6Y1r{iPRxxYbF>d$wxqbJD^$p7RxX*U-$y_WQ_LQgkAwmPrSH>jTIeBM|9vVm=XZ~%TL!BVH;bWRqdxUAl z@W2qj3%z;t_74zTs`V5}`%P+?e#DuWYzWQB-qT=w^4FpDry$kq)9g~BrpOKE{xiDU zNy0u-F8o;8nF#Y)qeW+~_si#1?3r@Os{=h{m)7=VlVFR`ZTz%BKRUb2tHB5tK>xGu zPhnR%c_Y{j(U7UiQcG-PWa9D6fP&dP*xezIppfb0)a|gruOJ1v$&J%Hs9A39kzNM{ zw(HuPs?c|LGXyrpBLywEE4l{DrC_B<#nes{ckX0Lx_L26+FIUDyYq=ea*v>2&fz}a zR5a&0?XKqHj@Lr%Iwat&ymnV~11^_&%M_LhUDL)TI9e2J@fnx0>_5BV2Fa~QY6v;8 z_6DnHLzF;1WGO;Yng{47aE1jae1?FXYS)NwADSGb)KV1{kaodhN4k**F`tRmZWh8S zG?qD~1UHLv|GKUn-74J!zaE)i-lx}mcJ&T_xXy6l)q%%ENrHi6tH0GdV`50IC+~q1!d^_P$6skxt`{#6~6Hxy4mDfS=JISpG&3^YY%~Z-I?hQ zpGB4LSb<%*@>ggL%h2V8fEJ;q!@F6n_k|Pu9>=KoMOQg=D|QHm==qjm>*2Yf6z zz9Go~y2 zAk<6gW09k)WPg_S30zdNBZPl?ODwwphtRdMBYm&&WZ8%KlVneP({k?1;PFUf537I& zy~F^#>RQE`o|&BE;+i?7t_zrc`|+)RDEXaQX?hUZSPeN~GU9xbcuSa_lSgF+T*PwG zWw054Yrd0}#2;XaiR5LXa8&`p^kfI}_qM0XSQmeqpJ9W5OzS^e{(lc@BC0^-_bdj! z`^jYHe>L}1n|~F=_s_ULew!`*W0u1O)ICoI%>P9nU`{(5))F~p??F0-+nGN25&b9* zi^nI1v(Mfw>DA*c&+^ZcmUb*03wvrOVxBfQS1Ac)wBPCne=|ukB*WeT|5b8opc6g zKdx=8|H{YM%2DIy4$F|)Dt;_m9k01xu&gQIhB=-4k9iAV@dgBk142Z5$$#X#F~!t{ zlg;odr2`BuG^(zEoCRI_Jo~(9IVW0-N?FXxfNeCX(rP3T5C|QFGx{f}fgXw&Gy&sO zvt921UP(D>Eqa%fBA3xQM#$`Pe}J-eTe9vly{&_iz3H&}(CJ_!s_-OXbg|myS5du^ z_;R%i7Yd@d%aWVV{m zV~RrKCxtYcW)~g(_zAo2C+JZ8S!BOZG<)G!M`fQDd)TVB6KP~tE?)iY{hDF0weLcF z2FbY3B zBr|3~hDPvJ5c36c1@D^rF~dyJ&ByV13R#!ZQoxun0L3=@R23P7`@JCBH>O;Db+xc! zUWc~gxO3(S%cRxQR*juw6D9E0;{x#U1q1kyR+K}%;&i<7M%X;qqmSWzO(OFnF?)&^ zIDANeA*+ur_cCr^I>)eK)EuBi(3p5WtYxSOIyhcM#9teUBd!CDimQ4S@#VtZf%mYkeJqj5f*pgco$m z9l2CQT$(G=@%4ut#+EvFqiI29bSmhm=!4ND&^I4RDsFPfkq@nMFn)M$HzUufGQH)L zP(sZccqonKDmdaG#$q-|mP;Uv+lwZUirc2IR!Tpq!N~Q0jUWLk1HfH=e_Ip;VpFe?Bkp$t=+#TBafjG#^U>>0ET~pnd5pFt<$d{?n2ckK|IWdcTLu>hTsd{LoQARW2p-tc#a`G*| zhLmY{*lFdarP-5Zhn$f>3fSAw{u|99yKmBdAAZ0`aLyt7uYK))Z$q=~13o&8S&MTT z*b3J}8Ic9l0pmi;gF748ecrWDk*a8VJ$$HC9U*!FJL|lGeTANcj#?uR*E4&-XivRx zE?KU-&$tr}e?GKW=~X#C1IDuLnecuo!;}0FGzm)k^z^f9j$GpR4o}NMXWPS+e>ZiE z=H&jbp1e(Z-i@SQRANw~hgFqqRN}f+OP%WOK169d4~H;RB=<<*Uv+dRYkO`-!z$7i8s6J1{pqMWmfR+lkA>tbYr>bsq!u_Ct~= zzHdzctzAs(4$J)Z`0(36FjrU&`plCJ#5Ai{V6qFW`k1$F;!mdgOO#{dvVr^#K$@}2Gix^;SQ{XPZYy9hglM<9fzJX1Oqbs`d9ZNrG^U;zf&Mtd%=Tj@Cz zw|Ehfp%J*mr?tB$Zp77|ycsF0saSWSi1-ujvjMkLxW8N7u!n*92S9M-fZb^C&0~aq zf_ze9kQ;rC;~waE$eo$cRIA6TPx$AY@ph_s^^v}N;1Z-(>{`k^}|2)??uronE#&zw;OaDb2O7~)K<4GGb-5Ff4yej5;jnzQz_=ioV+r;4X zL|5GbD?@elkjBGo(;iu#w_((v^`_XRuUzR|L$BFxn*wPEv0|@3Rwm1u*pGZ$u9*K` z`c{>mbf4Hm&*^-T zXj1&e(8c&TDaer~I-^4!awzb9TB5?lxoG=Ukv$h@@QO5=qDNL`#71)coV2(juR)Rl zvwlmxn!k2)@>i=1K?7jY&I{Uc^F9Te!j6DwV038mc&U3)XW>GhGYUKX0QX7N>K`D{ zYc;)Y&j zaEwCQm%kQGgmY7DR;kOM3x^Ta0d@mVRa}X3Qx}y7(b$4Z7)DRsXDG}P$jY9w zmxR?n%23kd)wsoO=7_A>dHG!P%AdUg5@@UUE~0uZgFu*eOZQ=w7H4*D(tmYN3 z?px@hr?zaCoWMpxCUhkT_!4xL@Wo$eXh)fRZR?pDm@i#fH=E?cdvR~9R|#T|6(stucXhIn13Z>yR7{QHVbMJm=q)}e~6c;Z}C zH})xTzoTlwv-QqQEZ{ww zl2_xkVnqvh*6S?F&LOnIUUUA7L7ULz6j5fX)18_cwoQ3JLmJTsrX}OuPIZzfx{E-UQrsi7s1_)Lk|wZ8ne4dkxVuHgEu9?{1nYI%PBSv2#Kr4}hyekUDK z4O~DlJ@A(W6!2%vozJmNtgRbuKQE;)OMv>_Cj^3?$IRZWr4M%+pE2|oy<2nBdv~pI zen-1B5OC_g2`{xERluJki&3*Fm_V7xN@hNffxDG_sl{G}m2Rsi=QTtgt>IA0q!GS5Qioo?2-CXCye*(|DbpI5 zuecs~XmFSQDD8lc=h`bUKg8U+TKkdl+pEg#C^VPnoO;=ds7R6^EF?XA59$$Z#iRI? zmDOssv{oda>u5b|+vM@kp$wib$I%KR0D^q3eY0?jB+g33SUTWCG40pK2$Z%|?6S!~ zSPqv{-fx_L50IVHkY*|mdjcYKGy&yd%)gk5nd{yJ38A8Yvhl=;s7*ncSV|J6pzPRt zo7ex+|NUS0W&Z4u@70k1I7H90?_ZY@ROTdL2IodgUgs$9vI%t`DLdQIb~1iM7XYi{ zfbiGnZ`+t-z7?qJ5+ypvSLk>d^3>-iv`L|~pb6Zl>^lAOCGdbnLAe zMMnc>T7mY6=qZmGg8Rz-F4hLUFIN|yZ<&!X95B4WJUIl{NC&R8_IHdpCX+YrEBzG( z=E6wLzU?Ys>*D%wlv(@@MQjv6H|qT`RFlw&Wt>>#PH*arNM}EU#Cc_BtTy*t*^1GXyt|DqqKnMTmrW=D3Y}XzHxk>s>H?FIJ!u42 z>tXb!%fR_~TBKez!{x+U>$%Y2PR_z1Y-0|POk~`}+t|RqvIRp<_kmzxsWOwvJ8^2- z!G4T!hkZ9#9>e9>4V6TggeR zN$jV#_?Hz-geobjXx;`$Q@DRngOV>GAp>l3p`dJV7a#+_sce|(8cKT0rU)YOh<-4P>qx(%$Mcl z)3S+=BQA>h1!jW1be7x`sCK}WuV4STQ1GgK*a{au?Wr9Tf$6Z+oGuSieBA2G`z%u7 zR<vmpBM%47eL2X6?`rQw ziPeYtN{V5z#4wywp7X$b!CJrFLy~rr1AKKZmXQ3~4|R}ciEpL9UOmDJnkXJP`*T|@tN3-}#1j!L8`v7>TyO|vOUAvwxU)-`r^J@I|ETX#lk(s&~((B6l zM}FXanTcoj=^A;*P2sMiM#hR2sv|Ff%Pj7YkwI=NNoiYRTZr$|M#YjeJoRDxARP}& z)JBRSVFfatT0{P&eU)|8P|&Ew_N>!NL$lKuBOEk$D>oNT^I}MxDDc05jQ_ar1T5#j zmM}_r_?|~U9i{jnJuWa!T7(ivuPPT5`m(=uE)6>c*6ir6_jJAWjR$~gJUuV{1EdQC z18kzT3XI(8$*^Z^v7>dfEwG9zM)`NHrx|w8TPi{+Pa97PxwN4ozp0@Z1 zsZw zFt~06%Lfi8G?d_Du3w8RsP+iTG~>})FR;wlV&asaq;9VlZhJ?bcQ;<-&V9Gr$J$X^ zpA_zpj&#J~qM}Wnn$Wf6Q4^M(N=fN(v0P7om2{0jevz)@n`(A*re*!}*FyA;{Vi5K zX8wXsB<#rA+vie0dF23sclmX!0?TQ_TtQ1~lK;luk*@kFxdjK1(vyK}lW zAYEd3UsX+^m7>ttXj}Y!e*MU1pJ3e&??7^3h*J{pw$+Mh+H&2PgW4pB%j?SeDJJAG2y27xl-?M5Xq|JYSgF-ayck zS2y@oWJ&hB2hv^-uQ!cwb{P+UUp>jAPt7?Huxt>{CEJpnk8KtZoY1_=OxtqFj&jTt z!QIfsJ#t@iYz-Z%4u8cRsU70F`+^7ukQr8i77^&9?gJ`P4>NIpxn{*Y%&n~t?iTz| zTwI1h3n$*vdi-4h|1zdaNLHq9gnH^2;>x6kC7{oAMtr)^IS>f^rs+pdJEa_hCm71> zKn}v;n=s_b$f(!I z)T8hg(R4|;;)i$TFy+n1-fiy-Bgj;r@nRZvq@rz4OuYV>aXxeTWR9xP(3zTpb9C{; zb*g%o(yi*zZaVWP8S*Asl;oHhEUh=3l83Pi;1!*uOfxXpL;sL#T0Zx>E5)L(VAgmIqv`eB$tJG(;mWU7 zYL?ST)sekwZL-swjs){9r}|X})YRsaC;fN48GomvLf)MK;^GMNQg0R$D^k4g&wkL7@)qmJ zSyK@}UVJ&=gS=u8lh4l>j~J6MOh%V^J3I(-&1Fbt?<37bK7#XIMlVh_8RP{IC9qs_ z49ZBZ7fg-`DJ&-jRP9{tn$&;pL5{PFCV3xGC$v*Ocq^L&ZAUyy4ttCn7Ka^(Jg30T zT9CD)k`?x?Zkd>`Yr05VYR9oiJg)U?0q_yLxM0LXXyuL{ zTYlyj2e{rQSg=EAtoiOsWTfDe9G8e~(D^qtJ+j;9M`+P>wNC!q2~8EI zU35zOtxL&ksCVm01sb}Ovp=ovAKAQH^c!xz5Wk$t>9NXrSJmL_sF#$ZxZOPyCGPq- zg!_)A(=BcfYHqP)8;=8`yI!@-8d~RT7Fjrb3M6=#O05F_MBinQe)3#&3;Eq<_hap z>4>CpnFYf_MpNsjO>nt41x-1ay_@@NYjNVu$K1IFz=+S-v0N~Hd?L9yQ9*G_I-N;m zgKOlSt5^WYUdjzK=ZkK4f!T%na1;SX@@s|iK2(Vpa?cu_Bs(FG&lL6)$aFy+-R3Bm zoZZM7qsb>W9G=_SA@j$}?)4G6W@M8a^?Ze7fE;ze4oIr=|F$$v9l#IW?PROFwmx?s zKB6ut=HoM@5sg@I$yn2qo*+D2k>gkQKb^$%q3w9)fn_%fbiC@8I#pxY@cPRL$I$Ek zS0&@Kc;H+y+fa>vIJa0dP953Sd9{ZR(9Isr9!zEf7zI32>r; zvQEvTdBxwC*QT(q#%ijZ+zi%UcHy1!*NBZaJ0Q2W~9=jGtQ9Iu>i&iDKfUPU? zn+TNR6CBq*?z$w_fH*b9FEkVtCp>oMy|&^cZ)~$o3Kh|ypKDu34bbLg`JR0Si5Z2t zkIg;%n5=14CQsKt=$AcGvt+NlzC8c5;_Wt8Dyq=VQysLq)F$~OlX5|2mq5lEF;1lQ zV(*r-!Ti1AR*H&#{*O__79~qxBR`0dt;UXy{rXK|(?88SW_E_ByLZD`S}OvC;uow-ADj9 z?AP4Tb+FH8zzEOYuY(h|nV;ErD|Pn}SUxUHMp~}>?A1`*f42=u7kT-MCK0FG|N0Fu z#XJS(qN|0a9^2^1xt^ym zdgARhIaE> zMy;}|tAmZ#;%j{V08N}9h(r>Bkv#B_Bk6DVNzwNt*RB;?kvwqFupVzj0IND@S@yKS zmnE1^^GQ5%*R~y*)DPMjVj-jtE*O^&7sHHtMj?lQRxtp4m?cOU`}qvHU&1O9oab&i zUtFLm^Q57*+E=;pyDUesl6r8URe)Rt)#;igh8uv%67qQD^n;)HH5->Xh=e3o4wI!|;$71=9< zDs5k&rNb#$@nDy|jxc$Bxu&^XwUy@AJ}0yDg9dG?*N+B0vc+(|w4QH82|* zY?GsBdM$XOFIeD&ZlE>l7lx@NH){%@MIuDXn7DcOvWt&EwvZ~) zGlJ$>jD<%Y-sCxKtgyt1E1e}L?S_4z;MQlEYP{&x@l|GgEH{GFX}pONrq%Z|dA z2dpzmsMwB_0ufTsGH^N&V84Tn{7F}>VgQGGg}CGrF72tO!m@zv;6C{%YzarwZKbr~ z6r!*QUzz}Z;ugTCuuKpHR5bXFcN~O1i0g?>A0XxE(QW$Ep~yR7v5~to_~6QTI(U!r zJ@i)Q-ox6DE89o%X~V$48?LH2Z(ET8KQ9K;)=6R3<^UB7!VKZ(4(;~0C-12_pxf|i z^f!;mEz>JW@79X16c9TOcd#^%FJ2Z#!*wPUoEL&YWM?JBe2@?p$U8Un@8LG4!i=>X z!jo35wru&huVIwxvjw5I!)m6J#Jt9QD2~Jz-R*Ps2m&y+rfxl&e#`qdC&!huMFe*> zLxZqbn9Zv=c6{xduXi{z$&5d8`y9Y&nEduqu7J-9;Os`yB1e5zH8$t=#F`FP9Wf8E zYuB7@pC_vP^lX~rBzzL((Qz@*>=iTq_WD)4EsNZ%6qD!h9)Y$Jh0$nD`4`$?*_aLX zo~x09zP>Tjflv?pMLC7eMAII^>8-YP*+gB8Q$3Yy^|H&##pb4>jZ3%1c1AE4VU21_ z5G9QHnqAdM{EcEE+JnNj2WiTM#n9qc9Y?|(dB)1PF)XJ08AV4}84qs_2=_={{$js~ zap>L_=R^?eg^8*n`oi|fexwUSv~K(}#AG;=g+llH13D+i&du%yZU;h25%?}G%Ff!; z?GY&(y0GWt>uHDTdP#|Uwd0EPe}F!-aHh4)s!ue#q913H3x&B?G97&smd^VL7Drf| zG=c*WgjF?CIMG;Zk{ogghMv-Ww71-c?iEJa9S?WuY#v^K!){IoltmeEG^`M-9reJX8z z1xc{&a$5;oZs3;z2@GFkM`40)$6JG^JXADPR@q&AKr=Ihp?A#iejzU=@bYRgd4>Hl zDof<`KFg_{FKr_pmLd>8Ur~23pC-=3w>9ofG>D2`N(5@&!e($|L~>UW%_Ra=M=n3A zf9~M!`J(S&fY-KQbpibpBC5s2V0&o<*2Xx?i;?!;|2`2up97 zSG#t?)=CG`(mYn(MS4i;n1!QX;tRg$STtrNQ}p&8OP>f-(50_VSQome0IKTp>WQ2M zs-{q~7p$vm_9MKj$UC}Q%aOh{&dSpES@RT1CLTw)vnA`c__VapV(S+L2d^Ds~k;o&L41ZJ!X7ugu0d96ZdG74NP6^w%y#>%Wp}>mntZr z`}!a0X=R1PWwF#!P2{hh^Vn(3i8|wVMAbQ71D=>#m)a|6p9;Gv`OBdcB?hTs9SUV` z0M_2P1P&17TmEcKJ4P&#|_-E#O-%FelX3pKgx|%vOdLot6?GWPa6=E_{hr7j9*^_^lUNR<@iM3f%4JEXI*D8fIK zZkiK{0+wMi!!-w?xeuZ--iunK@0~c~^8Zyg{K@c)I$e&thhYDG?R)V5y-fZC&i?mv z{w!R9j^gk68Bn<}VJv#vrl0k9bB`x$=ny`qTb06nn*90|n^jJg|BqFZOUa@VPr&ZQ zxJSA{T`=tQ%lVIn=B0WYkKjvHp{?sw_N|V&nbw58?!?J4%gl(hV5Jxl>iqg5qn3&~ z=UOz=Ji{5=!4XF?`V{FG2!GaZO8Ocp}D8mwh-E86s<2VG4iUS~r? z;w<-mHzNOmsQy(!qW%6PK;;j_a{LWN|Gq^J_Zq}1K3q|o6}j3wl zGu3~E^D_{a?5<}5AORbg6;1y%fkCmyN;1&{Kj4J>MMt>^dPAApzazjSWwZ?ygH=7y z;FGVWmb8-Z!zl4Mc$a;+9NsC3Bi~negvmJW%0t7ye=B$!_c5jqfH=v&S6Tp=#SwSA z9CSLRKN_MNx7JU0QGOGa3nICS;QUFvs&FHEsrbZr##Mt5(fx^P5xi#4Q* zApqIvMnJO*SNJXL)-DP$*g}L^06Z|)B^e6_UlDlMpN4y|-bno{Z4J$;8l{8n@&xGq zeC$69!cn-6cZ&p z;5TyL2rst>Si+~@eTe=8q(cuL^iut9u5}T@+C-SU`7Q73;O$Sr`lrv{tkxWtNYXu! z?rt5S_Pcqzc)8s{&6!&OIUhGaAMn?rPFvRVZ}^y0Je}89EYywVilRVICbcFtpmb-7 zR@VP`DX1$ike4fxL~6tI5p}MY1<(xXAy`h%;3a!yG>riaHOYKgwsAmeVTq6^B`}V- z%vjv9M!t-8`21pieSR6Ys&gGgMpOwZppu%I2%CT`Ej)&%EQI1+UA@*qwZ=5mB_ju(f;Rw`MWpF zDHMm&VOb4naZ^bFb6)E4hX(JOG^Q3MfB9``Ph@+_U+iXS37AHFus%?`4JXcP(GDK6 zy;LnQw6tel(ehzM8S*&hc?9;j8OqhmBFfb1cq}G#G(Y9HJqcy4d*~NEI-Vh_8IDQ` za4Jd38T*Jps-6)HY^|%b6rS6iPcl&fCmdkjZVC`Xfz9atQ2u+SMD~wH{P)-YznXDr zz)=?fCw|Y^{_#{af#0u`I*0^_^!7wRxf{ZxImz;unV{3W-|xa;4loo!LR)|-#eIBm zsE8@(+kh^U83$+R|Bmx>ihM0zcyAkccmbVHsVKg_BYK`!xVa<=kK{1J)+zT@-v@g# zDmmM+R>=L_34w{IxRcI}DiH|v^V5Tws+G{*IF6IM65(~+jkVntFFu5fMM+4&^1Qsa zeXnH&TuS1=FOg^oFVu;vv6BQ1t1@rbu1Q}`ek~@sIoT?6M*l_ToS)&%M0=p{%qx zh%{$9!c4dd=xA(U<=ncqh#WU0sny&CK85pt` zB=21MqKq&ufQy~_Q4T^0+mrihgSk>HWyXA@)t}e@l-MtrC7)StRA}2)iRa_}sUO zg7?n{%lE#iY)Tr*b0`>AK2L8!y}ACj_pJ8zK|#pb4H(PJ&YY*SsaimlFu_R(1Q+z{ zY+pwERAPnzhq`N@*6P4nP(c-|Xk@$CJS){nb%()8qO7Rjc^2((Pl(qSDrch0%!4V` zpo&r#SdflU8K)SX0ojL%L#~!@)yhhq6&QbPpacgr>6Bg4swT{v(br3@GTEB39Hkz+ zZi;(W=b0z)S2xUR%yx3TMDe$gxxt^D=*^(8LJn==(l zXO$c3Jnh)tZo@n9k=oyx7{}_xfXZxwsw{7NH@j{uzpufO*)MlvnF_uj+kFG0-nDrh74ZX{>_L61xlYr1Y`sr%zi`*Jw=U z4e!5gP#6g6nIhBEtk{6%t3M`nfMqyEvOlA;5~VRBryPX}rjw4Zh<|h{PkYBm7h`0h zk9oUTaaa(JVtRi4I9OGoH;*RC<+k{YAQWY6ptto>qRESbLHbD8KBJ!d$>BiNb~??_9R-UL9(;KFmAfh}3Kz}2nOD{}Cy+Qz!# z;Xvf*QSN0bY=&=}%!6S?GrnmKx5KKgz3Ab^o6v2ttTY0V zpB(YFHxt{qLM)?&xhq^mL=N}v?4Q^DB;1uZs*y2KMNYm4VRM;#K0;Eps-_T-bv21u zr-?2yI*Az7OeD99k5N!rvLuP}hZuIOXE<(zRC>~THSj_XG2ID@-??aA{c zixNp>-ZQe*vn@TYt&39QwVyU9k9Usat#CYdHZy{}*kZLbE!Zqps_Sdzei_o`ewvLG z%h-?!fPK9XcIN3xHQ^u4j^lyW7DUf)U8gl)mvujS!55Z_uWAKUPb@`Tjg24TzU?Lk-CaD}93@-SEpjX)EE#bIzBFTTzgaE=85gmYtiQZL_{h z(EXUJRIaSRG?od>vVxPo)DXHJPug5141d0iF6z#IsLIsLHoj1_B#d+UD`v0yi0;Y5 zMV;5JY_|_#?Z;&U9qA~C0}&Q8O2ccuECp*XO6%1idxd~JWFpdKUb{@q4T@J|8K?s&SLsewF~SK6nn4}F7}I#HIqo{I zHb)0i`bb^vIwRmL$+GF9wxv3jVmY>M(~e~a;;+j!+N5f2kCS7Sw+F!7xtVPq8@@s= z@R$-yxQArPH!EX~x%pnA#`M)=g%f!5ElZ~6rHM?CTqT+6+A3`l>6wvC{8d^FZRi)J zKx(`q;^%J?!X5VSFdxr9JnYZ1nc(5)F7EAq_C5aR8E>cK60xf4J5(iabaR*dv*iYh zM6naI@gk*Xe7~eEo!#BYwAPC)v&|Cu<7fOsQJ#Aa=nMUX56Hbfms3z|7-isf4&Bw#s(!r$blp}%UY*IJFXPW_Cs0<9rj{lFdw~UMGf47DQK@da`X(UBT zN=oSvX-R1$1ONCjEk>UThu4k_3^p&d!>P= zC4#ILLzWjNJ4NyqG?B0eo)ZubQoSalkaq!mhtItx1{#7}YMYXC{jkk%{;d;(&d}H9ty8#r#7+#b2?4_JLcY2)n>(|sAhh4sY z@5H#$`qYJr^{m}_`Di1|D=s0^%=tNbe^wSjL zpFh1jca`|_J@&^LsNoeo%4Qi&yj)JCaQe1((1%&m6xPg70I0`L(mU-$cm39&V-|9K z(dEM@fr#5(h0WIEmDN=9zZ~8zzS!%A(t1sOK?$wW^CMQvZdy#(b?dbpXtih-9k#Tl z0FkVIZ~Z5^Q9#;skz#I%#U8`wMS=%N`#mECJ|l>Yq}?1#FScJ#g_#*cy2K|`DZ~!a ze$i$iIg)ErT}<4s{7te&efTo;N(lL+!D6|Den)rw&9sAka%2&#UqVS3d&e|IiM0YL z&^^!sZXC}W{L#t9M?8e3?F-BOnj2->1$!{=ZQwzU$=~4~*WCfV}&9i*R)ta^Y%=?4+DUQ|U#F{B}BX^$r)6U5x``EXKITc19kBr#j z-vXx80;ur?N|eG1F{QP}j_2ETSd{W$5nTs={LHMn9CJQ1B0bJ4-uEdgSQ)7v%IzXS zzd3~C>DjKIVfs~|Mm7*_aVWIga@!kkIgQ#|WGqd0%p!WNPxw;%O?K8j{s@IjMnc-i z&ZP6mE*Ql)n$C+pwW#>E6BoVBC)0PF(E@4tLZ`vI`?pX|c^eon^~lSMaU$-;mp=uI zZaFuJj;YnmuNk&~QD|J-(;?vZN+D>GBMX1_UwqGhV6QuL`Jm!?(7^l{5n&xxdhi%-`ZS(D1))v2>*LzYQ}9u=T-zNg2sBwf9$H8Ugqp z-aO{+e$Rg67g-=+K=PL;lg=7Mdwov>L`(4Z(i*`I7`0mi?{MAy64lZ=0r;yIS|if< z3-K}MT7lBI9Cx_?fudUDOfYu>qaVMNQufntSL!_;-ihMlaKb5oVNpGF8dBd;tC&>& z_7TGxpqBh;xoPX?ouXg3gG*M$s_1ZEC&QaFKPB$?hQAVRDlRRie(`3F_7pzIe(QeQ zJ|q<0b0{UhwD;O{QmVjQ)n5rOjA0FOY%+zBSpE%q2YrOzjj@q#B~77S@}jvSsQ}go zeZJoy@hSLdRaOOCm?Qyx`PFT0Ev?Cojn{HaTPlC=y8lia{0BHB)4=xl!TskyW3>j6 zkpQ;$pg(QME>;dz;3wA(v|<`~Vk@H^9Z6*-Efxtt@h)_}#XtfRo7z+eQ=+Gt=rvy4 ze2+}A`XzL}$1wMh{-np$**B+67H@2D}OZ6WX98^aa9#94Y^~ zl1FvTU?>-9njTz21tiyq?+amsh!IlXHAnqN{jUvZ+h!sv^OByqXM^M%rS4XeBPl<^ zZT-IY!))1_Pu6^Wq-gen7Y4~fv$TYmk#f0_KW^%3^)3}FvP8q^s zw3u!rXx!|D;Wo7|-fcD{@eXP#(#(If*07@N@)VnrQ0JCT#Hil!p~TdZTPUT<_~P^W zchzTkk1H4&*z#7SG&px)DSGRL6`g%twmKt$oJ8rNmjlZOA(=?Ez&n!&`^+0+amVjO zF%po>lzN6#q`krJdf8(`6{U+~s6ahnwU;eac8cUXs)TT6F8a%h|G0AYpMA&n<@$LPZdcFO~WN`x|uMSf3i(o^M{sYzi zLF5|;W+WO?as_k!4YJ?=ca`D|ilO-Jwz!^rp`DhBb|9?i zOh=*%2&CM6mLTvx{4&u}``h?o;i8_>Gvy1rx}zV*R7i$Tgv@w*(FmzU!JoX#5&A1F z=22yBjx!~7`e+6C(xC&(b>kvwrX1l7V;>dbEF$dlFoRjN;&G)MpNP}r2{}!I1pr8= zpOG*`DsRujUtuB#=;Q2<6soJ5nTN*q6P%y&MaEu|{+zhN?twiVj=MLY<>oJZ_xsa) z2H7!0(QgnI+J!uP2+dS~40)31!F1PSpjMV?7dmZmP73ssvgWaj>#6(8LWS*{A&sEvCNgljM# zkbe=QeSBr4Hvakc{T)bj78g_O6TD>^n|t6swzmy}TVMfsYesf5s}#)zKdGleeSzNE z(Y9~ZKarj6vXNgXnbOXA-$D}B?`#*9f|q=1_7sB{aYqWS#}e zdt~RJ*|7vvB2HGrk)kui6e`O*MYtilP{vmw`~oRA|J6KrO5ILWiQ(YxlAlr4J0NYb z5uCphV+>BJ8m^7It8)9>`KKXfiHlG*B_ZED7sBdd#AuiN;9bwsy#7a44JidjIrVN* ztoY_i$0f4q5Rsl!`HZxSQz!yHJU&)@Z(~pCt!<6e(a+}@z`AM)Uz_BKaafVea10F7 zwvaJ^dSS56+p-s5Z6@V3?K*zlw|hfWxHCup!8h*oX)xLo#yUDY-8p&T&txKSM64bQ zM8$hd?O~;pKk?ipLAPw%6GQ+2L48~5(P|^<66XPlHE$8vv%<)@LqvatF~}SwA+rk4 zd8S5MzU{iM)o!W($UP}?y8pEK^w4Vb$esCFQ%Fmtt$AJT7rL=;9f7+F%;ZO>Wp8=? zdEa&&%-HFib}#*kbv&%8g)1OTL%eldxBxFGTN;UH56^j0l|O2>ZBVi0-f^o>2tJMh z4hFa8-PzuT^)C^!u8a}yiPbSp5K$Y*_j6JA&|2l@?#j9?G3(TchR#03R9J}%H^+0} zVv|!Cq&V)#B+;`vQ@wW#w&!MvUkhsdx{r5Rh3vc-$IwOJ_TgDOuO6gQ@*k8aDxUOx zjEcB=9nmgqt4QT4w_x1lLF@B~W3tj`Z|db}QTxfZl5%)cN_BI*WJgu_YJl*X*F3hg8^ZLufwri!ORC!?&w}ctD;^#ljoJocOYQwHJ+b#(O{>PLxsj81!u!}wM5{m_rZ#G=tC^OohPW2p`YLf)X`TXreLRX;9gKQb&Z=Pe1B zqBRfXIfs?|dzRc&o+HWM>e?U1G!U?#W+o0YC=&xxGc0gk2{(?$jnEetBQpV5Z4&vQ z9Ti1@BnDXcYdIj$da?`yDj(n>{W$1aV#W4vK>Z)C9zYv(`Tr$M`k#pHe?JDaNPpE` zWFTOG;g2Bc1{00E!34-+;I4>JkOk?Y+L<2Xo^GeLC&6ZZp5sk24KU$#A$EP^5dHIE z{_y+2hx*@J^8LN^rkePf^@s8J+SyUHy>BIC;6tXN3!t>t3mB>|S+3!|T@D*J^|oeH zkHwtN9p4aL$)?Po?tyB_s^fc;Uf_?^M)?w-BtGq0vnp?*E|;b{PZ0Zp5}wPmYOV~H zDd+`xFNRa8gt5FCWWD0&hqk3*Sl9Mq`*(cZywy-n&?QKYduL4&SI?QAj7Jy{cZD2j zB9@)4rEI?M{c;?A|JU>@+;KtU#qH1Dh`_1Wdpm(WqlpPmdBOlxS*MPVs(Frl`?Y@L zK+8-Lt?(;a>MS82qcbu3L~YqLHH}sVU<9M!X{TntK_etno2kAo-j2ek7uz z=gdGr+X8BErV!w;AGaOSR{h@z>5MS?K##chu|O5K&Ha-z>j1z z8XTG`HbgXAO*Q5Z-8bm`E^LHHAL_5lJ(niekq2R?-|)}ANF%_E$znK*up`eu#88)~N0Ij*noCdZ(eoE+t0Y@%&&6{tp#Kn>BN=1A%EueWD$F=x&8?cm8FQ(+ z9xGjcb!_{NmS$@uidA~Ewct2=xDNnQf3?~Fb_luQd+ks4=gZ6TFO2$YRnP(=a{Pdg zmI@4z?I?xfDgUKN7DfKeg#EK}TyM3AV(DYAK^)LR{Cgn*=GPSEK%n(_KfZtdFJKFF z@qzRDuUm}xN_>Ps66nr9@2vG_J<)!t{H^m)(lx)Y3#6iNC^5Ux=l0mU{oyp#Dd3wy z)AHJj{P=;snvXV2VX}5dtj|_3D1uRPma9PrYrd~Xa2F4%ePFxX6giOiUW{a1Pb^18 zGWn7I{8}QeW(5pVn)TZLo&8W|&W~*WB>V^F(Oyea?bRiphVIt^9x;YLD&0hV+7&~8 z%DKcAo0TU?|of%s5jcQxGc|FKBC1%0h2=|qYyWq5S!g(HcFYsJ%Ly2G$ zo4yXCbHQzo7eg;qFBPXllhVBD zNx|^Xe!qL1-NoacRRxUx(T~@z_=!YPhoLMC0H@vr5$G|gX&T8rG9(OgOxlCz5abfg zmsZyIM+tiM>GgXB>YZ2a;UgDmH-RbK8r0O9b2GsZn#GgpTx#`@w`uGk^a}65G|l7= zBP#Ft0VbIe^O5tIwCNA@8x+DwFkC}F#hdI@*((jiLtQ&EWU%o(VBSqlR4dI;<_A-X zLu8`_Lx{J8i@64M`}vnAB1EFs7!Y-zC}%mAJo?EaAVYW0G{>XMI}+K^4xO$K*f|9# zw9NTxHUeQK2`Iyc{zUkR==GKF;)zLL*(&L6477wfTG^)H% z!Kj-ZSot&T1`20W6_Gm!Cb^I*u`C3aE{(fQd5)%`CUlIF92nN3%~TSnV}44QKoYyr z?1&EcY?|nFjURh85Jk)W#?})n#uVRuwp$Ow-N^q+DgjJNLdY?q0IxgCdHTjHMJ!>W z(>zN{R6bd?Ww;HoUhy>e1Y)O46>X5-r(>VU7`dhjK_&OVn31<`?4M_ZtLbt=qnuDK zXjR8jf~7Fp;~M~9WrXOQJEvK%kBIt6>|oPzvuq^Am45zm>XE~;vHGafqpw_#F1oDq z1dHoioMBeH&Tkb-!K%6;f`sWDNe}5cElMuf8TkZntD*CN7KZOYZE3g z8CQ454t7H|^0Ph@hd*E;_1y;Nizl`AH)aF0-z( z0LjP2hPNilpv2wq6ws*{*jJj(u14Q`@r76c8%B&I5_QfY+umLXPE0gsiqUgyH{6#z z1e`7}+}hLd1-a>Tjpd+~r45Pl%y`q#?glCHxh)JOqB+kwN)|%vx=&&u-H;N-4)ToV zT(P^qnh;jZbSa+TT9YBI6L~fFu%9Huc5xZbB0{qgvSfBvTpV(ifrL;!h7Vk z_=(rRHB;3|E)B0tUdiD+;x~~8@+0AhtQFOkU^Ej?Vv&H7qgfZ%gbb_VprV#1A#K=3 zF6Tg_41C8|V7xjJmNuY_5fEZQ#6CafcNCyJSejo*tD8pQNzNnj^O&>+b>Hk1W)gLUt? zR@hkQao;e{9W#_byk(I-LjhJbh?u71Z!i*m z>QgrCe6BE)XL=m`@;mryu>hkz`_1f~3!h7t^8Kd8w{yR|J&@)XD$~W{k~?=AUue&* zax>8=FEMnuHzZE$+S>+?#So#CrS94cd3ccug~v~=IX+B% zmS(?!fLAD_Z*o#8YsL6Hk=Vshz2g5!6Q(C96kESDy3q-x*nK^Z^iGPD^M8DhILF)Vi&2A~};r<=K2Yv}PO+{)+; zx%?tE+M8dX982i%I^!ulI_(!;wCq=7Vd73}K9@XbMw}KvL>@e?_WmM5`^Go3`Dwy3 z22LM3lP&A5=y}|GdZ1Qs$4P_Oe-J$JXt?BIYz{<9$YQ@Z?9E-LQGXLXL{S$hq+WS? zQSO2145OZ<$wL!=|C1BA_JPqeWdJs$=+f(ZmgjM=0OrsF#GMz<4Nt?pa#hZ(!ty19 z^QB;%zj!~;>@9vot6kigep^%frR$+xTC_~7uwno9Y-crNxA6zJ zo5FybMNkV#&$6a2cTvg6vB4edah=C5k~Bs0hXDKwIZ^RpkZ)|PtE1SC`ch8+U7nKu z9R7(3sTWd39>tP$slh$${T){#c(UFU3oP0a3D2r-8Q;$xwMC2-$MCIwquzHkwVE+% z1K*QzxF>fHR9N^Jl&Pd`C`R|{_`TI5t$-3;!{$)VJg1`;xltaWlJ|5RDKbuutlxWy z`+;_Q%WX7`sAZX*PyV*1@ocNxIVbh~ug-(&%7>AmrwK`T5%#4kQJDhY>H?k%cSA3h zrY1~@8s)`Rmvb~LFsy$p5N7%9XC6|Jc!|RZ*(`6<1?y3zp!sp1c|2uZXCf5o~SsteJj_2nujnY zp%E0^qzV7PwYlPtV*ONr8N0#7W$| zxNt$daSSgMNE!|EOrz|o%Pi7-oqqKb!fUd~V{{6D0xVS5>7)OzYVrU2J3!#~ zPXh*2O!B0Jgk>)?PQ~n|EqxVFhL<>{>#zb%dH*{lp^6to-Vn#`S)L5{`_&#e>orjm zt&ds*=d@qS+-cv77joR^jE@#M27fR6wP%!noR>w>^IA^UfnS}bKlo9{gWLkDfUu+g zi|gh!oB@ja|JK&HR!ZI=+{nA8F76r|wYlNMpFQpoZHjHLMhfSr4S=+z7?z=5<{^=R5ULDG6 z6_AGwGf$Q?rZHD#fb}x4Y1nfvmn8G%$_VpOTy@Qaj z_1i5BI|;7kJwlB|ca<#cTH`{bcJs5? zsvYMh=i!};G_CzFyPm36THFir{ta4G29poH@r@rbh2bNEdy1to3m=G0%YjZ#r{0Ju z$lJ6ORXuBzVANt%U6UmA*;X-G=4DzvUV3`f!=VhYn5MFOdipg`6WLRmygtPw$Nz)A z0k{U2jTQO2?R!{&>!w!A^PQub)iNnW*~vHkrH44g>ho+UjThBGv)sCz%^xjXzTrM* zHnZ3=txGW-yhmF@faAy_=~j9E7d(SPX;Bra-7hATp!_`qnzbXBEKe5qkB$ql{_6 zZu&iF?~b&~{bn$Vds&sa+wk&Xx`bwlU`paKOSR2yZDu$}JxNFzO0vqX`%?2LIon4Pch+6)@mG zg09yP6X@#cIiUPPd}R`x{NY)Z~z>FZ0~OJQr`J}IA<9*G*#ITd83;L!qnYm3a; zC^mWc*0FvV6;NHX1Sy#R#aEI6ryaw;a(edkKYV2B765_&Wh?KH#r`2X|KdjegG}r&UV@floI)P0BX<*$Mz-q#o7rwn$rWBa_>b<+>?mDxA_bh&|s6!^uL z1=VD0HF5>4?OFZ0ahlP=6&Z)g=R>#UKH7s1?}wA^$9#u!#D$26wCw9(;>9|Kg`Hf`Tv1o9 z&oG=(0_274tH)MS{|$v|VqWL{%-FAX&dmxsJpX7!+7npG0}VPv}pO8XNgD18w9z zTH?i59S?q3M0Vt2gtu5W7T0avy$l->r+K(J=BQ}azLz6C?|j02kjo|S$2vWAn)56d z8@_n=dSPWpXEldg7M zF^9W8BjS8>9bBaB?%B^G@@koJ^gfz;lMUz9MH@k88?2MFIX@EkgseBEDUAaXY$}J{ z>_wb`I`wA&v2Js*5q44IdB?|!b?C|EC&aBOYy(@l-*db-oVm^ zgS}1WXp-$Y3>F=s%HIuhq$>Ow;-r%tb0i+KsusdiwyYPuAaOL^%L;mvTFdke&!i>C z`v7qUAn%NoJ5OG}mT06H%O3r~^%g|XdbX{`x&LAmX2YiX;`E!yi7hLIzI&J8f#rp1 z@A>D|r-9BT%qzJCW!+E3zGNt9soPxLLPmxN zssmbUV@OP9>r&8%e9Pns9q8wC*H6DlZI$ptuof>g&b6z{suqThRL^^C?T+Z$#L z_tl2N@QAk5?rhIM;00$;f3y_d$K(4dx3X^Yv>sJIHhd<+cJ50)-l6H~8 zL7D29O)W5t<(fIw&gM&frJX!Y%K^_=KWJ~C9H(!7{wNV0Q&grqR>Gz5g@I4>-JE$nWgNKw5+Y6h9#5XfMdkbmd_Z z^*zOGjm^#0B967Y3YzNa8LEu95hqB!t~3&x1bUwOYD!9qGJ`Z876ne&W$j5pY;ma< zwXT79U!(yXjA=x5AN!l{jgm`qdm7M;54F>_o6%jBDWt%F`y z5X;pb40HWR&PeG2&gmh$)?k*e#BDbQ!#xZ|1In#^;Q>-q1wTq#hTsYQovF0TO~*y@ zA6hnQe8vW+?%uh%MnUkQ0giFUFx_g;Xkmt}Y!fn%C3cZjzHLJXoNcfa}{{Bo8-h6}fH>d(C3f;qB z{_$w&g*u5GLyQ;qs4VMZ1FOthqzRtH&JW3Z?um_JrLAw@aUI+WwLKk@MbWgGBp*sN zS{QWBE8C1|G&N4{pd+hXF2`~=&(1QczcPA|tqL=#313WYOw^m80(GBTf#D98vvrXV zVs*V$FOc6Bn1^$Is!^!nywJQ*@1bw8T|@O zvJ-D*HxZ%p(=DVPqkx;4Es{Buv%CxaR=lOeMoH(~bHnMqenlF;+tM>j#~ip}^pGL`<7Gi@NnzRd)b?q-e$E^5 z$BcVYxtydO3{*T^wvs)?fTN^cIN2k`@T%$yT7+*E$<IS*vh)mdy}h$Ug=pNuRxsc!zX=!h+i0Ip6;! zrM?YG9QNf!d1=?FKt64JvsyN>B^%0MM53lr(1wVq5TM6L8DBoS&%nQ2kUPA!~=9)J*L`Vtv~l=HT!`rzOIWC^^}b1UxGL!}Zeg@GH4D5kq7zhCC%H zseUA@=B9Ekz1Bb(M}N4=p~?j&Mxvveo@4~=lJ|V?K?vwa)0(h3US91fJQ}5ct&E>YlY4dtPvxtK#&&DT`){(?0rD+rvC2J~jC~YP5uXTyNWb!qL4k zzNn+y=H0?mKxNFFg0L$&2@bB@F@6!_MaJ}Y;6UW!Y^7dV-BUAWT({5Qp?8i!-QY{t z#$->A@b?)id{}zXO0DF`nl3o4)Tb)!oUJ2<-3H5F36UZ_(05|KF7s$>=V)I(lu=HmxMvru-?gw>ZvcA5-z&K zH805n3is~kL{(H#N~oW&*P$}v*R7Xo!eIvYZ3@GpRekypv+V`Tsw9kGu)Rd?z50eZ zdwW5QEM}s&a%jBZx_qinKpEatTp4=ht6-IDAe;Mh_UCNAVtUwvASzm&4mH7)v(g3xRx#aM`w`+DAck4Ry%@#^6|geiT~UEEa2&XTb@LWgET`qaG?aC zml`3N{8XKxuUuXosYgvd=}JxG9GYO{hzEC*2N<`rx^Ko+Bq0%o#I= z78`?BSsEBxkUV*_Yy@cR0!;VBdgC`ADH3&a8s8bYd@%x^9JmA&LHZr(UApa}*7I-V zTtu|^*_{pUX5~MUza=!3T*uP_)4tF?=3@lfx=f$0dwL`lff1FJ{{^%EwR3qfI!a&pSN6}n zFt?nuzp;;uvZv!;XosA(^h?$NbKwIHOG{x8QFhWVw8csjXWNB^4NdW^o|r|5h=lRWnpE+5lzGgK29aYBn3P3VZE{yjx=?MDClaQVQDVdcq`{IbDFyn~UEVUO7Ts8H! zz74A9_`0Cq<6$V&TG}qZSd3jgcP7wOVt9#WLtui6P{hv~T1EtC3l^~Jl}eah*_?>7 z_0$~^J#CaY6(}n;JdyJU(?An+r2q|FhNE550kEJkFSTfM!sE0j19{`Y=}m{Y{p0|p zkcD@Zoal!RoHAZE#oLs;XB0QQdo#W6E!Zz^(NRPCvU9ay%h-;LkX-^ei%EeYaKK8I z$T}x`4@hcW2o>o8CPGrd0Kf%6F4pxlc)aiJ;a`&u=`d@}QHd}9weiCH((s{{5SqQb z&*D1JQvK|*Hs`1y1L?UNnQ-BQZpePxXJ4{rWLi+p$nnmcv$~t=6SJyneaam^a12DY-+$wR!w`bVthk)0+pUqHl7WUMs$hy<@ z{1@;mXKNKLtD-(&c-`W=^JmowQ|w=simhyPnD^3vsk2^h^W6~WGWW2;0YP(#z5C@{ zf0M+{&ne(T1{_@#Wu|GatNaFa@0dPAQLdCo8I1{XoJer2RyKZgRs8kkUg35Rp4mp| zjiG`a(@OuIj@dM?e5vC{NcHJRi~_e_9y$8aSozrT2{JY71NeiiVu|U)F^^E9o!A{a-QeJ*siG9&lYebt>;-rjUw_8{ALAQTzar#a zl*ki_sIXJ>hDZBootTvFio!BJLZWL&O9i)JN9wLV-wjqp%-=&zsw#4AhE3VfN3riT zYtaQidGwmU#nbWG9s{8_WOwB~m|G-IzDryx;21i@+er(jmJM`L-ui~R1Ootb1A{1859pmg`C=JAEz zW>=s?MU6$b`O6D}(a&?j1IrmZyu($YFGoW;osPZ$6d|CI`fFwSYybbZ`z#<{W!cHt zFkqTOMF}_n)|p{IW{~xDf>2sNKq!K{*t5u-0UzkoF5JLTKM{3$Xm4JL6~-G_C5BbK zv8Zn1AHs$aOWseFUt64eo@y{I6QA|el=!@`5qY4L>7Jv3tdD#9 zx(zQshrNK49%k@$ymeCNboz;5jF(ygRGyE^RL zd&A~f*~&qijl+*!iB!{nRF)stn*8ee|lM_vJ9G*h&Cn&*Pc>`L8A zxs~8!qSOK~e*U^{GzSS)7XO#~!>c9y#Di&c+x3y1k@Qy)-z)Raa3}kjTeb0`eMBkP z(40GwH_=RpmXDdh2vww3bGM;aHW9$-za<9wS}imyqJ$nyqcuh)$NO(3xew4kUgse5 zwUtIgj_m{PcIt%dkUT341L1ea3|!uaV7eSfKUb1v0MeA9wm3vwgFaX(6i#z%z?6n`qq$k)?C(Kn0R4BH>bNz*!)}hl0 zT~2e{XF;VoJno@p}YQ{Oev z?}-<<83tRf=Y zVPq46EKSWH?>DS`XHhcx)U75wlm|tWikaw!TtslvoxFJX$h@G2n+4YN}uIJXZJ5q^z2!EMe)1+EU= zMm^{R*XSbWm0#lLwuj1#hPNWJcFy(MFsxIrr(EP4D@QZF-817ZDMS#7VqHlo?}mx^ zsP`bh*66CrZ>JtdT1+*wdh3@Vr#@PYS&Ww2mRi&+4W8+m#*+9cObzR$NSk{p&M9UL zX>J*uVJMIk$$6vJceAET7UwCgy=<7Q8!M6-%*#<8-!Us@{^Dfn_cCqEeiD#( z&TuXiXPzc}wdJ5ERN z)&1OmY4Quz)+_m<6;310L;EUruHwC+1HuoM^2gY4V7cA7!_oadT0?apr$$n%c6i^L zZ-pw6*@C9lETYkW3P*2L)5OR|lvd_oxxCzuvR z2J*g1O??^WdwFeCF?nZM5zp->A`g9iZ1Msy_qS)3FP|UKh~QWMM&EP}cUC8~ zmb@P=a&Owfg#-7VlKihQ&!A1IROj;CG^?xu^2&V6uXj4>mGH)DJhx7rk{eSKECMe* zUgvueayetHF7A6;2EESRL~cEC{7|ja+BT@}D!F!~TNzXvK@qy-NIergu5ChJd#RR6 z@{saHmPHwz)H6=|8bDazr>2#XlD)rBaz-F!Xi^#2#K*vewn7jXaZDY5e)nzT>Jilx z7IYTmOy82~P7(F?Ns$jY*RVohPPvfs+rtxJ{GaKqp1guae+Lf97dgin-T-fjjBVZm z@ab*xfg4y0imy&)@K?SSs3hAFR}G*Nhdb(BNMkdbdN6N%$q@1(%dYo+&Zbqx{yeIP zHp+D$1of6KjdXJ~#u#R27Ds+5G0E|$8;^-i)8#cpNCDb7+z6HtLAUvQl4@{U?+5yh zEBG%%Q!+`WuI0_-7h}|K$Fpx5`>z1&b(fbbJQ8GO>Bf?B*qIUy5sedZ-uCGs0)`)| zAtWY}8`Gb6*3m6|+f@6mEMHUN*&ZgDEm5F@*v;{jPY;3^h_fg6nJ0zx9do;#XkSQ8 zrC}cWR`td>e7~Z+AD$DCxvlLQIy=-ySJRe;?GrDEBr3qCB>qusFS&%lNT@s5T+kj# zgYFc9uz@-McPFKrvT^!ofyX`L-BWP}C)2LRexb^S$`yljiX31dZUS7JBZw6WGJM7X z@CDq0V+DCtAoeX4)hh#c?#6X{=vor|kKEn-Z_UGx z|E(POA3jSO*RDd>PyP2s1nJC`A$)%0^_|OBDfJyKbstj0oThYKB|V$GGntc;QyrH_ zt>h9i#a{(CcNe@q>3IjKbxAZ8#ufAA3e6WknH({Yqw=a2>5ouodTGGxde zhSYQ{LkA0|dP>yzn>CN78^c$NhiNt= zW#7K4kk7?fKI2~s&CAHC>i7GVx+0>{6Q*aRb&L}b%3eSft8o*kwE&gGf4gZ|1I;rv z4!(ti{PlnPprkE^hA;k(b-d&i>c4AC*(cCBryX?a4X4aaIJDLv# zb@z@~TIzOxToC(KRUjOe8-1xNRZX>nMd!AC_1Z4^VI5bQqOj?nQlAxnc?o?@;COLy z0&;>VAiF&Zj+J)u&I*Ih@eKhCT2YI?K`flc!c_RUKEFXubT~s6J1qeWhicBWDHvc0 zJhsp)ocfBUc8*!beA>Dj@0T`hl=!d_2I@gt=q+fkC>Kg%KvC{gNm7>w|DwtH0Gl2c@nKuyNGe{nvks91*sWBn+!h{hLX#Z5n`z)ACLzF z@bKopl-@tU_s>@AKdc3T-Allp{`Zb&1!8OWK9@CB~P*b?j#7peNswuJ; zcJQpb%0vQbu}Nk5V3N6-8Ab;l-@;aeI*>(#gD>$bMN(~*XXzD@JYVFF`WO$7?SXu< z>uexlYX_}=8X|9<`3C0DW6x^Lg`AUv*}^|E$CFI@mgc*6WW>pEwG+CooTj!rg6z9| zADN>9VO0>pQa)V1)|If)5ye}%J#kDDPm<8Hx=h*FQS~iKtkgk0g@BcO@+S~jLY8K& z2npC<*%QwGfrHr<(cFMh?`Lop1x3~<+0HTf`2gc<{J9Ql_(-boep!`-(>;b^osn(Y zHzhRJL+6YAp=#rLGUvUOuDMV4A7jyN9fRIDX9L3>M3w(@<@x*Z^@57CrJ~erEx`^t zPyrA(7M~n|_nou0qyYk~Mi7YRRR-N*$`Q`)A;TI#&EX=d%kg_IXd73h+95|5fQ!qK zsV{1GwcT@M3lq$S34kmqzQ-H>yOF=RebUn1!kmk6>su)yEV5%gWK{ao$0zCXzPZ#j z^jT1Akj$r461w!P`AYEhV%MQ~slZ=j2x3|UnhJ(Hk~p&d0Ae)+sR^hYD20vu9HpxC zbIW@P{&a^$G}`~mT-%*FVh6{21B9QeM!IE*pK-1Xg-T+_wAZBBl_~hJIvv8AUqS&s zP}bBIOWQ?Na#p7d)_%yx(zvNPHH)@kxye$nw{~9jqPaYJG8vV%I5du4T2Pm;zU+y( zDr!KU1(u?j3IyNMt4hiydki6oW%q%SYFXo*Vksph>FMqhRv2rF%}a1s3DC`RTLq)< zd$&d9j%_dxeR9FO95_Jl?9t&FjsZEmO=I>H`bKc`yy1xM7EyJfs^vXEV$^YlGzA|u z+K1gv2eRc{U(e}&E3l*Q`M%*TqJH1Aa*^A#-K1sRHzdiul&uZ+c+A`2O@(29fpgZ` zMdjN96Gd#Cf0IUi-+GR*P97B)k;}UQQ^2EA^Ftq$-25w5~Gs?>wBk& zK=D9hN`GIes<>iT6ZXoajeg@IFNZ*8i_2}rzB4=oygWNXB+ETV&V63F{Bf_DXMk8J z0#5EtjDS_st5B_t+JD{fDeJeAnqy;#=SZ2H-26G#%#XTv%EUA|IUT9L&*c32!s4Wa z5@-}@8~1cp15*ia_@uu4AIiQmEULC$dk_Q#0g-Ny?v`diq`Q$uL`p!qK|qlnTImMK zp-Z}@yBnlC2N=e0@%TLNe)rz*{_*{oW6d!ms5nYV)0ax`~=odhxY z$9GwaQ3wJ0$~SkZjk5aB_Vm=Dg&{ixqvl!^mc5-BO_Z_tE_hNy`A%I{36OpoWs7&*=?8S69myzsdK>$IKeRz z9D+?Xy&Xd3=nitUSv3wL*&qROpi1eg&28NA#7ohZ<|npVXs7se8hp0Uv+$G5%gkk-u|MD9yw` zo9t<@rS{~DQu*K_x(P3VNd;t z;8!jmE9t8KT>PT!ZCNB8dc9aXG;~jA*Vl=T!lJ)ca;s&|EFD=g{pOJrFsW~HFs?{i z1LFn=aO?jDF|pL$<@$@Eg`um!6`$`Q_JF#zpQj5APWRmE87IkX#X%(4Q}~W4CieZ= zGUX0iCJd@xiBZGD1n4yNqv3ly_8%j$KhvwW#{cmC=t0JzcX|Zjwz?u&{5+UCz$0%m z%OBU)K>3x{3s>&gsawb|NJG75^4+Ozu6fK0oJ#V=M=Q?VEb&E}M)|wnX0*CDMjXPN zt_(|xY@~gBVtXj{^iGPF!;J`PLE?6Ykem+(z)UPS-`!%ZJGOL}%j!4CtiC$t-5i8k zy}rkrf+h1O+w3v-&yzwdyYM*eE75Q}nlioE z0Qk0%4F-2aj{ZCiikN@MmRQ~SMd`EY17C_0O@fHW1T`?$Vp**Goe3Oc9h)SJ%Q$BI zJ|$v0EM@HSJ23O{QD}|lml>MIMhp@uD&RD31aLpP9Fj5@V&=SZlPUT*u&YzNGwBw7 z7~@6n85u)WVOe^JpR&+RLNg5tU%x0;()Qbr;88olyF|7vTg0zl;TjS=-_u=s+)zKs z%Oc80rXU*J>nak5_Un#iiVx%AbH-zrdYC>z4Od&Ec}GVbB;h)qdR+0u|VA$ zIOAD+S_}ckwz#9}N|YUyhf(lKBWXv_xg>n}moZO98|_BtO!(RW?oX)1e-o}f(%tT7*?(JH4b;3g->~WcH?(>c-&L*8}xz- zaD>3CE?5ngLXAA9U<8Rxq)G|Jl8t~Y@tOcepCxY`g%XH(o!2cZDiov<3Q#st#3pc( z?%S83P)xwVH1QnpXIA(tq2>>Oi42qt87P}^qyN?2P!9uUum5V*?yHRd>jqRGz@%Cm ztJ2nkMusn?ByNx51E$cP_AHH*&HF3%CRYlu2+5nhhvWpivnx-8Vx!ahk{Srss}^6g zbK$M`r3=h?O&yq73%%D_HP^;q{AJ))Tr+XVJ7(IXbWKSU*p_eOKi2qEagXMCC5NOz zd2MyegsxIp7CI-qar@!&<`>q77&6o^siJ&>5O=7j7 z74nUyq1L%ptT=zylW%$uyY$2UBL#}WmNCJugZcBQ2(cGNkI9I^$WfwgqMyC|AkD-u zzwR#jrjUapRp^ajJ^Fq&OuwAyV#5_GHNIa`wI|D3ysB%PAwlKH$p%&u5g_<%OiN41zY`<8kt; ztA~OB>h3-4!%za^@cdU(fQJr(y1Ce!W2m@@sJ^UQq%FmlRz{UuFR{S%l3~`ho)VVP zxct;}2IYd?<{Me3AvIN(Ri+)T=6xzwl{SPNp_vYP^NL`s`4oazai%KwE{VagB$Rou zqQ3EH+-kKK$a7^OA2uHOBilc=aAtk_;4zRin;?R=_Js=j(H;#0@e6hA9fMn|&{$Ge zfB5mdNb~i1o(zwEdZ8S2d+f!;JAWue0;5QA1Z=$w94@XqFp5k}bAs~`th zM&dXsROfsI3CBi0G|{(Wb8}2cm>L^&JSaDnq6;|(IVyoRh9@~-vb^utZ;d))A+T$e zlOlqf=42=CHq>k@){@lnoW6k%JgsPBEu6`%OLPz~g;gaZfhYniiZSs*G};&${4qFD zZMe6>F$};}5@Md^I6r3qkNKZbYI-}v0!!UlcU&8IwcC!S)GZR-@a9y#vjq_B*TvWY zet5YPb4s{f{HxVWbZj=l-?gGBuPs_ZWak${LhAy*LDiaXu`w2&*vhd#1yX%KSpaAN z^jj&b-MF%$R;EiO_oIXl0$5J|=|J83?u6 z-7FfKez-_j>=i&`wO4CzaG>KWP@F|W{6XX78{k^Ui8ux%KK#VmM~ zWcXm9vz_j3l>e6nVzALrk5rG6>uO;bwWB)L%^Ec z^aIykbs?{j#?~e;bIfy-G}6MlJ>5C;h{dLDD{-!m;_o+0ErVS6pY}61bhoLxk^3pf zH%T32AOU`d(*JD|^Y8u9y<+~4@!6mC?Y@ouD=<2Tw@UTzLBqShn_uK4#gPa1ZfJl@ zB0yiy3Pt0+|0n1`k_Qgp9{=yXEfRo({`2Sm`v{2j#h-ZKa5V*Nth~J_wbzeS@K|XM zbI=lqvY^4&*M2w2-W5?1Wh&?akrIoiB?)^y;C!dBdF>u|O5`<3OZZ|da#^#Ik%-q$ zz;tF>=*{##Qs|773r=620h7etdi0Hx+)#u-+LNEA90p|jd{gr(!ldpN_MrU)C^ldui+EU6lx^@vP4_{IY z3poXc!>fPltQ&pVP65}0Ek)f0V5>g>qzIVo(hjng0KORt zk^rdb|NA@xOV$I2B%`Vn^${TM>)+DVm;gRIh}Sh^45tg^m?qK#f9^T8;&3U*1G!T2 z#&|Sfv1jZF7pFXtwK4QtA5%`3hcQ3*t_yJCq0O86d{Q({c zpo<`R2)x5FA4_uJeyHMDx-}ybm#iZfK(3D(D6x^Nm}aFbo1lJe66J`k>h%q#z7)V*|5BUCClm2#aH=Qgh7(qeIBSSe9J1gO8qE)i8CA33fb0r z`2iQ-szv$WMZuAec4IhPXzIk$d(RA`lPuPB!^y4r?Kt9vot(jHXL1G{9m_fi;pta zyNz_~%b2jLZ|4zmv~_9;wb6=>NPE@g=^cDqeoqmYdhWx9KJRUKW>uaub3b|&b{dYg zGTkr64|7?ge4s?Wa7ckfPt{WWrp~l?*af`uK^YUJX7ond^2i7 z75Nn3K&*N0>OlMe+BCa7> zxx|gUB`z7TW9l-j?c%`N74i!^q9Yhr!QV^Fw4A7sIJiKqmpV=l{`F}ni6Y}ox0?s% z_-QF~Nv&Pa0kJ6S3raL>3xTdd`i+AkZr;HcXF5$vV(pY-n~M8VRCcYyo|S7V2Zro^ z`wDw8!|y+g9`!=zFG@Hb+i<(97(i5GdIr+)&2fIlGt2g+T9no8* zD&Pk6FqD{++BiCWiTHkPB_U+c&|d-%b-j!+kf9C1gP>So?FyhapTJ(PDe)MLP}i2# zMvm@Bzwy#sRYhtuHUoe$D8}(ous6%<(U)l<5vgAjP;KdNcp|;->iT6MMoJa$aUf3q z*5=E}!(W~H33CFEVn;)0EbktdOw=2^KXTgGGw*XpuVx;1-qrAwyUU%q*$!W)Neb9m zVzJr?wu?40=Nyck8WglGd`%;j)C@mG2jDWT4NR%V2}gFw|%T*gsd0VT* z>rJyVjHi+bOTxG!eZ$aO7k>HD1Ku#b_`Pqp^b>bkFHId3d%78Wr=hvpp#W3b#xmdM zz@E$ubk#QObYL`TWlx@4^5yktHm|^Z;Hr2kDs*B-xWU#qFs60CUHg0$?7aw9ShUKk(X546 z#d+Oen;QA889&=?W@xyT&UYNBzgu8wr@Ew^E-_(jBQwFe=vS|mP5-{Jz@>s=9e*H{ zN+|mq)b>;whbw%miGHnxeoVg%ADXoz6xrlnqi6VIn1v$yWA;SaN1Z9e1DKU5U@v7< zv9!wooAm|$a1pJg{*Hx6s^4sS(5YC=n9^s--jZ$knx+qqbey%Nc6x#RG$>#?NI~_( zDfVSc1K2p%N6p;I-pn4qB!}q<4*Ns|>VwdfGkKPpr)n2q>VZl<*!7vF@9rGSTa+<> zStcn(5aNS)`~Wz`deJ(DpfXyxu;^--d)C3~jZYlk$~7$6k*+6Hqe z{sr5*SC|{vO{7F|)W}-h!;R}3+X%c590s?#c+dn*&0}@sjbJPCuVsiIbk=z>Vwmw- zRpRP!!nIsZff#PV^ z_n!A^)kgq-*}n^2K*kA_8TSt8{bu~eDVWAyax|6c$z!-ggS7+=gYQC>-xF6Kc zPw#PD$;h2?R*NtKXK^V#Sm=qmwGITg?>Zv?P0qEQ2gvD4e?;4p8uT&vm;E35pW zit8vz0tNht8Seo(vhN~q{0(j{Tew_;uuq=-N{L@wLt_gBq{;Lx%0*|mI_>aR4P3`) z!N#O5dmAH)mtf_+GmTZTO;~1j5N)&%2ki~Z^p2sgwKv^6fP$KyeZg=rwuQL%M58$m zxC@}#UmhQ#sw6XbJNy#$jb7wWwsQRVPJ;NMj7YR`@^29GTP>LX z>dI&ksvKz8>=&39U1qeUS}G&9Lr-++!wX+HlQd=; zXOQ(p624_92AT;4wr_J^}|6H)s5 zY@^{;9S`0O6=d!-d_E|vsjshzw4z3%CXRas)?3H{F@iv#6=3cq@tSfjif*Dz>9*n% zs3$X9x0%3oAOB0r`Xg|O1%`s9a|hcDHcdoVVewM}+w z%c?a(0u4ST zsN@(X*FE7Ae-+uXJjbi) zC#dwa%lQq`LO;N%y(q?eZO3sK(<(=o!%Eus#uW&wkG{%_A}0(wFwhr?>C+?TMo|<{ zdwm(bm_6v0mvPG}pt}qfI0~(H@}kd=5bE`KoA>VLFP%K*!HuFk{jPl7?jw;0B4WDeBLV1_-N6Y zl|Mfr+4`0seD6H@yC8J1rf1F$&7KqR82VLo!XfP&(w4jiK3JZR!HVLi3N+60WPk@0 zy8|w7?l5524}~8#Nb5R9X}3t8)BKPr6Wp_qFgDYNP`-`5)@dF6 zP>&#+UZ#9ncN_%B^^73XJH{wd0bdxx|H5{msD3}R0KWdVOB%)-5v?rpmeXrWm8;J_ zmy^eo{t&p<9EGP(sfgL#sM=da0F7Zi zB==N52bxYGz!vl-a-u2@gpSEZoq@TTG9pDInW6Fpv-9d%7s(FfneG7sF(2V$%dgZKMzl{z3=Z2fQw~3*Pf)orr@~lklfh;3*Ecy zYx`2q&SQa6n{Mr=)@h`Zw(M#~{MAwL#b9-bn*byz;jv8DwmHrWEd2e~j~q0_+Q9Sy zD_u>WlE9aCdrr*X#mvmh-tD_l>u6TzYNvH;z<`W0Hu8=3NsJdIIHFa%T_GWBJXmH(T@I04`ITpLe7oTSDJ8qXDURFFW*%(Gz@G$_{@XPR^P~7wk8tE3b$-`Kr5M2 zyeJ*`IpjHLdTa}1kf`K>RC!ig!lx9>))mGAF@$njLdXyq(={;C)uSL6N(`%Mw>i&# zCnwacuLCY3HzsQhN0hJ!J>4&f-=-eeQ(tSpCGOi2pt+eU{Zh0|P&?}Wvi*jMquADs zmuaX=oiKJ>P*mum)X(B*ITupiwKe2Ug14irRz%9AxA&@~C2@s<8pc*2u&ooK+;i@thQ1wB>rmF}wu zp)T4OCN`29UvqMvC^WI^tbDvf4}r!#{LrlL6EP0TS2fUyi$hHOGqnAF=)$h2Zc@qn8ykH(}a|#efDh&!Am3 zv&Y~J@w`DZo`Q?HY)0D6wM(NmVOcHELCeIQ*@M}JyixQq08-0;mnIhV{Zj2>>7B7> z6E{)KO7Q!6#idYq%@c#}-ymLZ3;cH&gDi?{mX(iYJ>CZnuZNc8^|`Rg zK_9FUeYK`EhVCiKXj%z7$Oz`0%;jX>F>!VA&8jH~KUABD{m3#PqHqH4NTPs^tshLY z^u)iHd~#bWuOgX``Kcu2D;uLAm}cUG%@ADc1Vj9IX?wH&R%zybfqnD_yMCKxGaVnU zG!2(%W^qFdSBQ9gNKgFo!v&n{@j;>=_p3;Z&0{SETb0KCI*A_&_$(a1AiKXoz30Xx z-jY)y8sFSVS+K8HaVgX9)|Yq28c)PkWho;BK4AF?)#krmw06Up)z$y$;6UA8_+*-Q zb7}wXK@dgIvvf9r?-G7`iCajHe&`pJ$Z(;_MvY$!!^xtYDT%sHQ~+JV?dBY+bF9)% z#G1gXp13(%$likf=cyrhfDihdouEvcmo}| zcn8@0?~Gw` zto|B-b!CV*alivWospQ(gSY{&8WTz#yY zC?Y`^1eeUSIhCRvo#O!vk^|b};~;R)7L`SUS8rXOgmd*C7If&>)yGg()up{b~D0Ynj4DxbyM*vY#95nU_J*j~kZl0WqA@_}Pt4KNwBR z1QxQ|^qgw=?)IsXzr?*} zTX);F}u=YMQVViEvF^}lr?jDO#kPyiUG=#qe!*PmGWeTD8D*KOsQL+RRD7*Y1maYHLYEdLm8jbxci*NJnIkU33BMC)ZTL))OVM_})yvVNOIC4iJEWzpbYb;j9A$eO zBQs$qahAjI25|hfPHm2My$MLJd8XHfC<%L8TfHSypZ$VrCy`xu?`V(P{rU#r&;6wv%=YMI3@4rLfkt6X(mb@g`@}PAwYKN6O8}J$M z?)sWBf_-<~kBq(G;-rlThLo3S`;Vw$(_Gy=hkKwuH%Tt;anOQ)-W z9@(#F!w|fLe|0@%vjRpz2AsfMgSa2xzIFfk8)T`ooL?eDuEG$$d<49{Kf+YT8X%MJ zilK0Iu~G4&gP0yN-A6Z~1I%TiF_SR_Fc}t7$4Sxno`Hgwx-&8UGvf`3(RqE&(I5zI zM*_)T8x+`v`n4Jl=~xQLEz~N6CF}~qg`KQy9o(oQ*Zbzl%xD8-%)5oPIf8*D*xl8P zqQH!mM&LD9oPD-4-wn;669w(0x3G;3UvraBe$QjYMjds=-kvKJhU4N~CD|MA^kC~1 z(eC=4TBysmuP5p-)da3MnLY9r{`qD8akkva!#JUyPt{0xgiM>SVuEH?Zg6|yQtrwv ztEu)KV|Wwi*Kfo>&>=G}OOxsFe9H2Tmf>!F7qzje^c%!7njH?Hml)GaNlBjIo5{VU zst)9l@o!H(3O3)eQ?}Q84gO>gzW`=-aOJw=ymZ@~yhN0Qr-ALyO6A^kZnYT8Ukzfc z}=eIT+(?Mr1ZjMHh}HaC|P~`}%`W=_(8?zm_EY>6rwpVm3^6bv^P4`Q8*SG(3%_QcIzZ&0b5IpF7?O76=)u*3!|~ za4;Yb$uD8*wy7Ki2!H2aI|VrGyva*s%$(>-MylN+b!UP|rPq)sGH_ti9ezlq%{?cS za_=0a=9DlhU1+m$uHz|FeR%TV??#R$=64ea36@Oex@4WHPWElqo6y%0z%@X!Q+q<_ zrLQDmz$q*TaRb8+ZKP;#(pkd$9dvbW=j_CMuqWg%Os5o02i^{YRgjS0`96}L$O@3&_M4o3<}qY2Oig2r`lA3$yE=bdCmI43QNrw z)-N>>I#=YB?deYkSB%NU8$$USamy>4bk^S~BY_WVzF)*TQ$tF#+;%4?jxc0ecC zT%C4(MumCy!)5Tjdq=065p(sJ_6bsbg}-frx=_YWx-nFbJuxE1O=j-v^0O)k$lb4f z>ZYUw-oB?4lAz!|;a`pClt6Z->VCFXHOKJT8T`yj$RuG|!|b-GC4Q1C%2!?5kK`B% z@mz|4T2YWdC^Il3)Jytn4BN09qJp{tBj zrFVZjbU{3ZX%IrHbWRLz;*z|-Rt`RIjSfiRLZeObuj4F+d{i&_+Nocrl1k?3JnNgo z$mj@W_2pZ1NA7A6i(SD`dTK3sAWU~gHQ#Ud&TL3v7ZrR1J53LmF0(}NHl(ddVph)f zqa}t%rc~cRa)${%6#?Ed8v_ z&)tni*{Q}5qavZXVc&wK?H&Ev8`qZCM5dGKZwb;0=lc`gD8SgiL58n(+l-FPW^!ZA zn2jcqDtP-XuF zggT=p4JNa=fO0oYxUfkjLOBjC7@&zv_M0~RdJLnc?m|tn1D}>`Tw8SO4EL*YdHh5shb#3v80pR?QFk3P(l;;i!KrwOD2?1ibwTrR z-prsAwLl*S@~$U#cX?d0XXVbiawG*oXgF1~9B~~e&Du-WqNz^bOP01SaR{GAT@IQ7 zgp%mVMKhc{oDJThUs?!oI9voX-(Uk%{@4tuUsefR5>dzk#P4p>@=AGgIXEQ=A3B*Q6Ze@uiJi3$+ zMfS(-;hTv1=)bTM-#^>V@-GFsBz4dGOkTj}GZ)xo{>sdFmJsCvhzny9qDX+Y^ly^Y z-hE5<|8>I;D^lSrj#A9IrY@&?kfigV6l(L~?d{7Sa*rr^#U}L(Uo98D*3AsB>mVRP z7iB5dev;|mOG7n9ewjd4bs71lZkKChyq=Bd>t#v4hm9$3kn3tTTEbOP&DRjy{DCF8 zQ0HFihDy)LrWb=H9Y#iFXD2@y4ny;8o=&jmwAA&rrUOZKkr#SMqMsDZt?iGnb{6c| zcG5m-PCc#OShhGzOGHcxnfK=SN8%$gJN3rGF|XU&tGeEcD_O4Hlr;F;1lrIyS0a(Vwhs`MgmrGQa#vOq$ZDXM%FVNg^dy zFZ+Bb6n=3G={Cl5cYRpv@qF??)AZR6KuaDH-08-$S%9;gtW6tERUHt+!7i9x8$|>c z--HT8Z;<_`{0s8Do7Q^!z2zpg&<5uAR$Ku3_C!4j2uo#b=l&(>$bp`Gt)E1Rl#Vh=hx)yD*&ng`?FndogDXU{Sg}X z^9VgJy68Y~oaZEU!IGbqpG{akA;K+vYin~k<#58qU>o>x@{&qg@yXFZVBpiHeLzHv~DG{kb!J(2#gMx>5utW(z% zLe@~6pD7mar*u*q;{1bm{C#!7O1akCryPqN7NT{#D)>jnRcW8IE%gY#zKGA6eGQn+ zvPRgWck8}qKtoOwzwxDSFb*;z8sTUrYAal}tkGCv9shfG6xG20fd zuT}v~N>}&srJP{mPqF-d&pS$J|MHilt4q`$`FoZ6Vd<4ToDg9*b9n^0%DS<>H}=U? z!P=d1r=(7U`ra=&8|#p2Y6v@)@NbZtAiaNEx-<}won!r~;xI9rvK@&&uP~v`i8VX> z1=@&%_D(rfRw&aGu79pa@%u{`;8nP+9feR397nWOO}bFkno5$otM;x?eDWVZfl5Pv zPTp!)7Rb5qcw9|i2`+5WB@P30-$h8hN>2;&dI)s*t|7@3cD)i+kNrK})Y`ARksJGC zGtakY02>HdkZDbIw~=qwYnT68FXXrBDO<%^MPeivl zz}5Hw6OUf#dd%;n0VUaD27z^=oV&hMVCA-u_)9JA2~+?e0zVYt%0K?c|+ z7p1pyu;Jr9*{aB4rP_w78l&hA^D3-a0g*JJ3n(RIg&}-Pb=W0aT<({ig#hIzmws5! zs!_|z;BzG%t%mX3+Sf5uY>TszhhO4}h}XUu$&9BTH#Y*+l&A|(dfVm0Ex{CxPX)P` z*QfXM;WitPhwehR-EQMER!({y4o}1!ZY7_hZ#+4EyengOvGWWLI`Qi4zq}(9m8Opc z;uptI=EY{l4-cxFnCC7r2W`CUVrA+~;#{6^3zOk!^49wf^33$g&iT2eU2uG^x~@vc z-Vw6xpc%HZc=C+bWA61+CK{3T=cT&@3eFz`YqWkDk0mjVeAj*yBOR}bW|!ku>bb0K z+SfTFTbkKa`4l1txCFt*VtJ@4x!kdu;R(PvpH_96G8O@E-sKdSJB%G6MbqO8+@h zujl^FV+C1e|Bb@lKZl>{li%hQ$h`VB8>>1S=xgQqM8U3v2OmDlqJPkQ;_K~-Z%wYt zotZResc`i=&VJx-F)N&9nWsK;JKVZfLcxm%y-CF`JMLHcQNLwO_+MKy+v3WRS z!!PXoaE)^$n|$pT{Ca+EQJ&8JxJ?3ZOPNu`mu&;$lQ*I?H_-#hrVN76k!5VBteyKj zHmR_5<2aqIxNkUIWR&uEn8(*c5&0B?)nWO!S%qIUe7O+hlqU-3FM#$E6+kTmLYagB z^8m>dhkIjsREOceEWZD3Z1&d(P5A!Y03VlVi&sslEd%Yp0A`{L6kZbx(QUvn=v!`1 z#(4%7&l+`4;6*X8ac2JpF~gp-emjfIYrcR*@~j-#Ae!`=AAg>a#&a$ey3M{&2CUIs zixA*Za%2Bs3igpxzh9?fD!1(|;@Em{U;@Tzx^{qVWsuy9xXN2ix`kcjf4McL`MIug z6?*S7y()#A%LY((>4-AMl0fo`;{`wn1W=49$AQ#GB>+t=u=G6`m)%SSBHpmu0a~<^ z_#-989SOXjFKchUo=-pg4CORom}#oijGv-`exIT#Co+A6Aq z{sv*P9r6}%cynbRPBcy~K4E`~w?&KG?dc4Sx1(tsvrFsOtV|l(5g*`3*9-?dxGsR~ zcfkWA(-Wumsb>1)lH(ZKTk~Qi(Z(OX=FHqWq94S&#lBQa2KZnrCs>8%)6uEb{HR=e z5ug<|#Hi>qeL3AQKjIQWx|2Mry6z0?b`4l4Yk!W#v6XD*x+fK`>jV zSKUpxAM*+n@zlL^qBbU>)*1~}@FT&(vhT)f3_4cKl-QeR)7L)}VsB%=Rljcxynat+!bJTaJw`B%Xe1+x6H= zS}E75&z)IK>#%qg-(JH>?s(yp*R4*4szA7j8H`y-uB@wQWb(emU|hQLlFQ!S*7>*$ zLG%;(q_~7)O^MsXoH@6bB}f!gURho*Ui)dg7qOu9;KDv1Q^KTlV!pIU&+RYIi8CTN z_)P(Y*evIDQ{mRfs^nA`fOU;;ca%xv$O8E)$`gxlFm!~|oM@LgP7|KZ&K-(wu*-}f z-C5Jf)!JCL;LZeD1XgU8;A8%BD^AZ`-KgYpbnM)SRVFq8+xzJAb4Bo3&6?2J6uPm;;Wg5gSH`IU*6nd*1mV9UBw`Chdst1 z4;eERZF;Lt;kNN(xKd%^Psehr<63Yt7<_jME@jzm!Gh^XA8$zT&NHrioAfR7)J{V9 z#xXk`xpYX#jaR&fgu|`ns)GVT5mwfSBbZa?Id)(JY8ru(#O4G&5rfA}BA{*X(=h5V zHM7cZEqkpmW&db9no8|PYskHes5H2p<*oNS7S7JK)ZK}=#s;7H$A?x@Z2T#cDaZxc zp)PbFqTC#ECQH!$rh?AIc+Z-^1DKCMf%WHh-&_I7fewFB03SF2Y4R`szW**E{C>y! zB3j^ePX$IBm5kR z9Bwg|pY>629wVW`rL2BPW+Ap5e^g7jU-oc)mg;^gDp4!|pqS35$Ph7hPp8n5uJRT) zd-4f-VyCJbG95nA_=`fHq{mMZPE#APw4suvFJH%O@&|}}at_Iq*h+}FJ>GoP_H`;k z)l$mbI^hE=*EzXLL6P&{W9Iuk`kx(>;#^H`>?1)quxtGD(7%p=!s0Sv7fJH zJDeFP<*yjbrP%lJHQ&a306_;-h>Qo7?YeOBt|O@RvE3!PN=-VzxOJ{o5aw zuY*pWgnumCNuey^RNzS6x~}lac;N;tk5-9iR%ZK@b7fp3yawz#2PHrW2m;@E?u+5r z`h8Lh9tkk{fhIb11^s;JVkoJu!hWmX*zn5n<$~f6KExGS0pzNs!;qoXinnI0-{rgV z5Bi3$5gmf9YOUm=Dox&|$Kl8)xE&dwAS{D9!;Js8rBId?-C2A7i zC#0kvWuv1$6#9!l1*p0Jrt#lD`5eIb^~uOXo7H56aCW(fI&v7$Iw5txJs}Jlanx6@ zp}fXtxuE!Opz&%vw%WT8RKIhQyVuYG`;Z&29R$ybX!3WZX?t!E=Zl|b zkkO)ZaO+&s9tHkr^+Un4{k3rjt4R_9GOn%Z;3B$ z-$piOuYZQjBgprHzmujqP zh6iAysJ@Z{a3aeB zsIdQ9k%uhF1p(T5l;^#_5!H}jb_zruqz7L%$98da3Odt8RNqJ#C&!o_e0`0=pR_zM z&1N6s2_Ct_2oz(L$?;Q7m5T^Im}-&aMT#I*raa%HLr~{$i0^wgK!bL_RRE32|9J!azZi3X?BBnN_51E8 zoA=%&NckKflaQ^&#>%?`HcZ38DehpsA;0y}8y}Vx-N*?vQJW*b5Xw{fJ>!er$zu^S z#>VqfK%z|8d#Cd+FvxhtAf3oE(9Umc9T?6O9U-ovAH7kRPjt6aEbiFAsXlj0;bN!P z6krm+Mz!A{v|T(^C-KsbmB1unV9fPcJOj{i%E<#HNnqS~?_mpoR}Ui3(e*&`j9pYj z86XG6B-%8FAT3O?P_4Ktv;byB69;iTr0cHZwaex9mS@Fu6FH|;HFZgI()*v|qi_#m zSk670nP5P7fY=;X|JpfcTcl*>>}JGjlTNRE=r?O`)FW0MxH256xAfTxKmIO9sH9l( zz1G+3r~1D-;qBj%ejZ~)dOi??qDB{4?y=&U1VTBs6{C1 z&5bg1B*Sj>G`%3RyLW=~N0Hf4r1oZqA0oUt`yh*6VhfLd4+`D|! zYH_$MG{{@7m{(4i8f&J8Q=( z-v^D&v9hmk7fsxzjF8QFqSe27FygK9fcg$7Zc#?hG9R zU;EPMYGXWVrLb1&R&hm-d0^#G7`pydtp17)!HG`-=xU9feKQ zD}2x|$BnJ-wzO_}=JfV1NscE=*zDDrGEb-6@h{(sIYghA@~_v_X1}PweYS1^npytd+hadqTqA73HA^5DT1#WH8%|D)_X z!~IAfVElRB53oDAG|>q<2(61f&ys5$U~G>74+f z#k+!f&UwG@y!W~HN8DQz1KHVYt}(|Pb4+8A&3nk8W42^;(AkBAVwL_q>KdbLhdIkH ztLiydy;=(wO#&toimuQJIs|ei{=%Ct9fN40W9U6qt}qV#-)$`-Y8cNr^MLuc6! zAE0n6YDTWJT61YH5^|&HA%JiCy-S(>=T@eOb;tOd z^Z5639eV6F2;stO_LcOA_i(N)v7$;5aD~|2XSA3jLX-nt?^EHL6I*i|}|!C~;!)gah3^QJcq zB@0d5I~tv+K`SWBF-=lKm-6cT%t?wjOZ`IOz_|d>dIMLCIQGqe7C{5mA$+^OH%0bb zn=!%0_Q=A-%#4;Tv6AnqwZ-N@m!|_A?!8^p{36$RX%C2!XR?W$YhBx~NpDbDOO1a? zD52?er7vB2!%H+Br{S#KC!?A@W<#^u+wS*iAu`#88WvjQvRPg5B>gOUgT3eydlZ#_ z1tcnPcR$~9ppr|5ds8)!^MD_nKi5prl&2(yx`}ZM#(%*RynSj`q>DP@G3>Z26vNzh<>05tv|jenQAa zgJXD3)*pM9OM5%Y_aU=?FxyVD#yu$O z5`y_y-TK3u5#J>5j{{2I?dvz$eFLgv(T1~t@3NgkRX5qQDQpMAgI|2x<7)e4E)M93yy;yx7AkcrsD9Wy4+s4A z43yL|kzG9NPH#%(5f9B%^=PVii|`X76Sc)lArfqNQo`862&vD@lgL7-g6(cn&Ljpq z&%g+5=vCO1>ZT zg=Q#7EScHvl~+euxjBVxD_`|rt&ckB;^s+W81eSrvU@67@wHdL55va5hM3Kb=&2su z++AzRNL?Bn)Z(R~5$|qiS5qbao*dPgY16Vx;a`2GEb3uE&vIW1KD$1z-t3^;dhxPN zj=GK04-@5rG-%YDte&@gS7B1VSFBo7(VY!aZd5!*bg4?KUm#P6+5W>bQ?kZ$>v%1(%Scni^Ui7oHdZ~M(=rw>a(Y-Y|>IbQc=05`m6kkivL8xr{|6TJK@#> zPek_gU~9Pl61;x5X%hUhkNNe2Urm|V;QTv4Gc8$S;U^;q=u~eru!Ue?UN6srO7;K! z^T5vl6AGf@Es_8h&+@XN9`iNwvp^e`=3O~lU$1xdk8BA<*UWL}MgN582T;4bsP7=} zN-M~5X~VM*-zS^b6qxLk@w~-{f45g>oG)fIODNGfQFGvn>lW2K&n*%Q=i2qu9Aks_ z^wx!uF>3$!C)$#9a{cbtgplue^XPxPPZ*a^`+ik?HTg)aT(Ra1zY76m&MkOq3$R5eXOL)9yLcur znjc?*%^;$$0!s@r7wG%5*hWwSP6MEa`d5nmpON7A`6=L6RUi4a8O`{zk)ovyI-!gC zCb-w-6q?2MCmS3!1B>$ycdgMEM2en0qhW($4{%`Vc>zGqQOWDWXwA+Hj0oZ4xRvvIt@ z#s+@pn?*WZr_9vFXiz9n;{vz9vMje1@Tw#xCHaicOw5-1BrkWfqSl~jer83!!RlZ(<#E~Lws&O=(E+^~X) z{QTp}PleKIdWT_iQ%4~vukHk04{DfTVwYT6aZ58_z& zM7T@Ma5$L(HPohvC}pY2xmEGdMQ$oD-@FeLfT&2Ndq@np@DjI-42njWPzF>{@SMu) z^4rl=&}?i6$P7}p2#UXa7!hWBEcD?{r-NwpLCGV{gE{iM{u@zU`|SElx8OgT9$Z*8 z5#;YeFEGDD%>XO@z^w>BQ30Cap}W@FH@*&V3c~SLA@@mLmi%}+#UcWc6fR->%b1yO zGZMKeR>qpe)xO$^3v_#pKKM2ZNh9j_=q;X__1=0OqZ<$3RjR+b^3~4*D26G#WvWHC zTw}vOvfeFxmv!lL+lB2X&BlStN}if)a8kF4OWnEmL*e-JW}ht6NIo#tKzty1ZF~B? z<`-5D3#ljH=9(?UKW;xbMn>gn?tQo~qn{bRaMR?3?lOL(rSzU(;>-?wQ_oB?GpeYY zM>vNiRXui&Cy z2Y$0F>>)%^>ZGC1*dO_+D=j|JT*b^COZ22#PKZBSP}Zk~tr&q>GCcDe!wrbW=BlYA z6y2fQ!R(42U$qo^y!xamQND%UkTl7+IO|CA2Ez<>D=mkHoS7R6ztZARi~pfZM5Q5% zcN#~65^E?aWsE{HwyT=c+dYj6q`*agNXS=3?pUW)Y!H-BZ^x3gpir0rrlba7VI?46 zyW=3&G#RyHKv|9|5mf{N9xk}qDXa}{_CY8-4SvVkNXF1pz#9oD0r>3Srnp=<|Et~L zUzYW0NKKPPox8#MI;4;^08W^HOTA4cuZuS=rG+g!^J$xTB3x}=Y@c9l)_-(O;me1t zk}4%9C)d;*ei<~wQ^}^@+bD_D*JMkqs_C4(h~SZgPYf{z%NIT&EviG6ID|h@kQpMr zec5&WD&8=*Ni@!u=ktMyjMLEed$ZM%-!5(>gPyk1rC?8Tr^f%uC~#W;ttI_M-25jJ zCi@E_|AETjs3c<}BYeFvpd~|9HvorrYESGE*e&qp_%x>|4L!o^?D$tZQ^e}T#%L~> z=@}gl*_!${7c3wR4%g0`pZ3v^d=P}7sFt}PpJ0?W=g^4j$o@Ry?KKuFN6iTqM;N6) zdfWxb2rxTsNUI4 zwe`vw_Y)Bl6HE^slp>RaP;QXWW3BuPhVqyjxvBZWewX2>!myN}UPmyYSMrv9nKp0iA8O1R+&lX`QZ1P> zU@TlAKRlvQfI*Xa*jtr{Ek#+Io-}YUbzv*No5=>=TRh59(9b(vQT&M1?DbWiII9F+GSf5b;>U>7X^a#&LMo8!zH&Tkg7H>dSwWvHTbs~MwxKy&StAx z{!sCIDA5F8xL1r9YRf6Pmlp4mks5%d?I2KVh2A)9o&1l~`}9r)OX06P=SEaz>G0;w zuA5X3l9E52z;wS>%bP{ouV-Z^lSyrU+z3r1PQ3c{NTZ?f-3=a^;rG%z{vAT0gGG~7 z-yJU&U4Mdely_5TGQ;;yolLvVMKF{px$M3aR8UJDrgAA{K@n>05y&3A@Bf60C&kBj zIM=}I34U;D{x!{>V$KID3F)=+a<-vcMwb(lcsu!iloPykGY{SWU=Y*{&oEGJA0KM3 z#{`tvNNZHsWDk{7J(OTAvJwsm;Y$CDCi~?cw(&3Z2W&V1D;@&M+P~3`NVp|%3`Aj{ z(9!`0d*)orEj4EmhtVVqClbVK( z(guq1P^j`})MGF7?yE@6=cKSQjPuh4s*(^dj8{s`#^pMEDB_!&OnK3~wI_yub;qj2 ztW*0{xx{x7yOmX+72i9#8?5yoT7r*v(+MvZ=`7P^E+ckx z$8PbDilS~&UGbxGgsk06oxY!Lw4aeC8U%z2-SXfr0d|uiaz%euJ%CdLzK_Rv7}^Gy zWcD$Skjg7NK}*l8t81q^enJk<{{ui#BUCWyA_D7g{dK574eUE6q_Pw)bw z_#LN+Ef=WLAB6|_NhCd=l_MW0M>KzQ&G!e{?`_HaYG1Y~kE;e7m=G-aId{V~@5(8D zx{aNqgvC#T9%mzHEkO%Z5@7BVeEsOrc+&?wvrLqOYgVA69QPwdWi>paDQSZWQG58J zohipMuW;&m#u~UmbV!U**k3K+blL)>#|uk_s$-uyZOFfj54H}IL}s?WOFeQz_pD1K z1&6JJ9+610xaD_E4@9_>~CD zIMV85aMzDLESUL~Q5y!dme zL7Xi9;fAQp^JVL(glx%nh*^|bpKh8eWvckVeR&5(oxvb)eRP_Df8KO&F3PQ}tSqoS zy_dU!J_c%7HM@^gC?jeGomRMYbM$O?O_`G1jl_j=Xz!Tb%LL{WqPh*dn)j6T;sl7% zYt1|Cas6G#XQ#u6v@tzBMP6R&NZ#god_M9ha!2XeHa?tRL$mqK? zJ#qSY$=MUvs7RV^_R6WaqR%rk@=fl1dXS`7V$)0FEGx?8!s5oB zN8@MCXL@8AkF;i17~jSD5%Z39ZI}9T*#0n+t$kh7H^JQDXY`>!x#wC~Y&Q(6e0Y@X zW1Td`no*HpylZUBu1)&s$+At}C!R1?;ez*W+Zi{ndY;%=i(Lt!D>)}ASM;{)kSjIa z%st~zSi>H%6ET0KNsoV|v()YB-PB`bO|QBF%EeM1m7c;8xs6tvy7nghHq#>R=d2`Fl|1?vR5rm?exfW@jnxOTP0LHb7cdCDkT!6>J5CT`b6g zJ24gIwWLntmV9&cz>gU4ySZ=++)6^H2wPAj5v46pWN_1R9_->hJMj>m0{|8MoY+87IyN#h~Vq zJo)CFKOxk{sgs5KPv66qMmjlVG@)RYXdc7N)j9;Jhhn|HXGZZ}>b`1`65}=-Q5(b& zH~d|Pr>_gy*bs;(K3+`|?7{UVZWnJmc2b4!C{%tXDVybFo(%Is9o~B3`nBY32lYB|Vde_YwEZ>lnS(`(j4FsBU}}Q_SNgxVFoNiS zjS&C)p$JBrZ~?e-8h8L-_4iAF%<>N~_~((>3!5xbohFIk9kB+p07&@D6L0`a?O#!a zs0!GVLBKh9v#=lG;35;gd3Dw+qhpI&@3h;vOMZ6Q zQK7SS(Zz@*SiDysDEi8AXD7Dx=+#WxjV~-vRN09ndt7(Vr)TjpbKl0wrORaA|~r#WDt3oasD<=r2^3-PxKHJEWM_f(I8x zDiaq5vmi>ZWRL283`IPHA8T%3Ez3v^S%it=sbUlE(=Xuv^#~?yf{y^{0fJtW4zFgV#% zjk^gUYNBUer9h=)T=&;xz_Y%hz^5e*LxH92SLBGX7v@Gcn7$1W4Tz1Q1&V+W1$hYg z^&x=ZlLp4^OA4n2`1}x=hg&5LhtL?xYKJpXslxEUCK^c!w+I0dEUC9cQ#Uq8)Q~s$;m?Vg2+% zvlmZTEHjtC?TvFYChialGvi|#c#~tT zmRvV$&(0>n7Ji1cN&q;xKrSm@o_r>7HNbg~;p?0iC_`^>lZEf!}F{pEWNGQANN*&c<{>)Bm! zvGo|2EIxd{0|%g6g7J{-`_Sw?t^E2zxgv#qh=uOc+-P%NZ&Xr)ey{tU9Me{H?3Vf- zpHAxwZT6dA@a>Q8X@08@52|(=Kw8X*sf+ixUK=qq;w}%G!fdg1N~_S?%Q_ACXBVL? z`aB6gUMx!=UXE0h5gc#09LA}UM}=x>U2C`Lb5f3Mic(H7R{}%PAW|ex=sHEiltguK z{6qdGs<^RX8p}#!*Cp(s>v9)I|60*Y4tHm2XP;s(&=otu1nYwch{YQ;o6l+$ZNnmW=vCRvPfB7 z$rkke8B|a@yRHH)Cf{td>vmR?qJXyEbY)qA6ZIyCu;UlK9h0ioaB1ed;dh@OrRGnx z+Gj_Og<-5l2&Lj6uHy++%M@aY?zfrXUA-;=!8f+ZzeSMJzR9qKK9Zg~)-i21ae zmzNO+_BoZmAh;5h+5g{Xwn;6m=Q3SXw({!fA~<9BO{LHeni0MIV~*rX{$A^M$A8ei&VW68l!yV86&N4i;x&k29~qKot&xtv>Q4SM z*p~Jk`%b)8Z~YOJj_8kj5#Ku*&}Jq?D@01=l_AScxZgVIBMB9D59yC6_T20yDR_fc z*Gl7kU>-IL4kOfvndufETUMZX|G0=8o{cqWwMRc@YU^`rc}Y=Q!~cEu4Dp#xtM5iRvJ?85Ak zgMX#=MT($KNUzhp?wehU^CH8UO)_fVdGs^xr@@G} ztv5AJ@np7T>lX*?VO!s5W(EAoVKXknGD#>^K-@H2Yw&v!P{*V!?*WSyhYwbTPX^r2 zmUD~0Zt0LZN1|j!66O=Ar*c(f%aH z10j$`+Fv~6ZNg7wRlV=&E_I@E4{HXa0u&v~PI@2A7K@d>L*Bhw?%8s6bcQ?lQZQXE zmys&H#9|G7PPPf$oW3HUF&sBM^Qriw;pNb9EJQe_LZP zlc7Hz!gqO81L^Sct9%2{dJFXGgv@do2Xdzl zB3rGX56|iS%>^=11OF_d`4muY0ZWYgw>P8gHJmec-+T z!!EG71KHnO6L!GG-5#sh3(^%sh9Z(}1us<1mp$f-ER#tK(yfvqqANGZ16xcs^8@oP zh@*cnC5MREyZQw2rP+_6ns`tbk#g&`P-ZiB$^=`);#VsaJXw$|4r{}yf!X1hUQzKxCpg(!lvVD9*sPmn@^Gd_(-G1-jBW|Bg zO7QZ#cE{=Yx$}{V3@XDTX`EDKw!-r>(v}8Rh9qe_dG?(?t64e~%tk`shSWV?itZ3w z(joRJQ7mg+(OTB;)|49J=Ek?M`Mmd0MX5q%uAl$e*eCq+Nx*#XM`|$4-Osx>gmgPHIRX1_il3T{lzT_>I<;MhVYQcF7|cEl2d!W;FiQmaYxc#%QpqX1mr2LIuP|L0 z#%6lC{CJm9Kr+xM`EM7F$Pi6?X%cyOcEXDxZ{N7|P#josAGIH#_8@L~b=4+_5jN%K zbrhLKxTlCREGJ(bZMt;<`uzN|utH}01Kxyl2hoI+rBHjbfDB~87OejH)ah#hx!AQMe^wPl zT8K6rEc{a{k?U7!;9tY;pYZ$p2(bjAgeS3obv@H(tHprVnO2PR`GfPr;dd@N5_TI} z3Wi8By02(hvc-L~-ef<2V*qovA!;_7yXS1KuwYb_jKvS7(XP0%>?Nd?DK9zeTWHnF ztz5CILCPh4LJSe*=;;qnwWRDC0~m%D&a%*XbZTa3;)ym`ziD81iWpDExTg5niOnsB zUKNWbr`hgN|V1rBuStQ`jrU#!M zyM4(M5M})Ou(*tS*sS!QyV-xW5~BYDfTjMCdlQWS)Plbt*H_f%>Pj9;cjv*m$7Dj8 zFGR|()2_r);qZx4mWDd5$h%6`<3)Jdw9)(Q-#U!fzF&4wvZZgeweg~$=13Fst$1Iv zE?sXE8vI%);`4P6*y>;%lKOc}b2a zW@u+bE}_-Yca$;chgDHwQlZP>#N*5$46aQo;)I@i`xDY9CosQ@g060rV5oOfjQ1(Q z%*uKb8Q(6yi08tBEP>|dBxEVtYfoT8Cf9sBqv165M`CW*9f~w-9rju=*R>uZJocry zgRT=1^g(ka&Uv1*6vKm0|7IYVQKvn?oW6h>In5TZhFAyiz0CRE`una&H!2Y|x2yB= zUm>iuF=5kR*ZDc1=;bcX0^L31&XG#(P8>UrV*u4`<{XB-FmlJ*J8s3ZgYU}n^DGGp zzN78>(-QP>ii2<3yh8VhY_2pg&Ym#*ggi1>DnVGR@KxY4_(y*yGO_jg2}#^-JGN!R zPv%udj>^Y&^J)hc!|5c&4m7#(Zbi;L!*ok*L`>+O zQDPe$oeBSQA!Ov{ADOGQ71QsQ5 zY7_IXr9F&fv&Wk^6ZCzm@2>RQukRms;J-0JiVGC5){)V#>m3ru%hp&1AFDU}o!V*1 zF8<2k&RH<-X3YPg1tb5FByy!j{_;5a^MC&55gRZlw!0(2#;%?P_3H z`QK}vXD1F#v3Bper%~(R$*f75*gkFhKnB}_DkCR8zP;`3BlLvgN@5-+!|CkjmJt7o4&>1TIL^roVpWqPJa@1zI4;A zc=CjLWhxuK?oSjqn_mvon*txnmiyDp1snp1 zy1w4yr7&hz&_vRBNbx?R390bR6iQ(k<|#(lU9{sh{{(3%-a7Aq*;}=cLlKYX%c7H} zRgW#E%Urx{8j7NRsLBjpt0#FvOTDP4CDMvHhrYN_Bc(K-;G7MAvM^59A4T%)fZ8h& z$#)N3Z{eQpL2c%I7Z>x)vPZJNWvQ_`D;fO?l6OGhwyIjWU{bt6r>U?18!-&Z%Uko4GV^{L=SF78|wyBm7K+aAUoiz*;8!XL|NO zwj+)w8R_l6d_kzAX2@Oa;4Dd~yBVsYR8*4 z{Ya9S#Vhu7Xar7p6YM6_lmSGU+M2uhWpb3_fQI#W5-w~T8SgHKG;qHJ*WF?NOhjH7 zO6pyoL8A4Ut<%hdX=QglL}~k=aNAn^3hoyPiCK>YYQ{W>R-I1OXNi25lay^amMA}} zrLC(>9Yzn1Her`c6fhm2`?wDI^${MQvt-N0PE_ZQh#IX&X}J*rY?cw)oW(vOM}iln z_R7gOQwL-Sp=3%O)s1j_a&^C%GyePJtPbDm%QB7rwiMd? z9V*SUH)rR!Ek1e^vU{ubC_BA>(mc5T2&wpSr)^4_2K^@EbJ*7>lwl1nC&T$&BT@DD z^S>F!=jC&)i-CooX0vOJ8ur#IyfUfu;v?dM-Cfu{BUn@0SGc?LG! z0lTD*PLDfwTl!TGO%nxoGxm=DFOM@5zqZ<6uf~E3f?otxpzPvl*XtEYrt|6*1lnVL zfwC*F2Y)p7$Ln~1wjWz{4(!z2S&?VD_Suy*iv=a7rrw}l^p*JgcVU$^t%>Dx28L(M zuN+L{G6o*#dEWZSZ$EF=`%Tyfl67C4!l15yV}vujV{CrLUIKG|MYAuT-!3CWCCYdZ zV<0FKsLygFHhZ}znLp6dOp=O)A#*4r)KFpk(vSFEF}}w5s~6yGITOJFSB5%04fM|v zfTpuwdRvg)10*xfkBK~c>ZZJDAE31{PPNIvPyW2WLF*M!^TTU&d5GbCVIg9>QUN6 z+JO?5@dC%U57YO!}gvkxABPW+E5*yn65^9UCD|$n(yCOmq7KmjFCc z0G}qQ!Hl7{d_WM<9anw!#rtm%;KOsOdDENf$F%EXi7wzZe$j-+(#tT$?cJ=5J@x+R z1t}6VUQK%bOVo|?NyT727V&KCNpxu3hCX4214bL$_ltMj(27cCjMr6mPN=t&c(4<7 z4_+J25!$1rfs3nYEfQj&u$zo0A=C4qC*DgZP@b4fRC2v^K0UoVqV{g_o5C zxnq?&)>1dZq$R@Ty>o<}yN*ARc?Ca3T5?mzQcx}>=i{xpDegYtJb>0EyqJd%9#w_$ zgY;{&`K5~{Rh>omE|1r1sHdP?OK>=yCfmwA1&XMEYSbNf#)k0MKVS@>K~tA&jXp~= zE!cPSa*UHZx|KV*TQSBMv?kY9)Y&XnkdVgI13w5OB;v!{WMYm zCZp=q4P?v|Ek4W9tOAN3!W{$&^)72Fe`3pNbI!S3oJnel@KE`r?xV9hk`b>~ZE6=_ zgo3KA@P6`b_`r6i3^^dQZ23irhW*a^RV8-Q!7(S3IA-auN3aMnbxZY94Xs&OUyKc^ zTM=)R`XFVC_w&}m^S6;go@lmEXB{xH>c;ukeNsTY6{*m|S_XrD?IgAt%jT$aWe68m zJ0FoRwkdrqhJMP}QZAlai?Kae7D@E9@0=caUQK_jgy+~T@a?N!P^spevHy--v%`@H zS)xP*uOqCGT_L8wvL&3T8VBZ|U$L_D2o?-IXSZKu%v=>ZYbDh3j&0N0`uHk3IFyV= zZz0j129&~+wH-c)S4-q4Y{@NVea|#BeZ7#%0*eA;y1E)3{-Gv_^V`dO8PF%sg*_f` z4dLv(JD1ey$_6aHgVygB-BT$5OWqiHd=FP+C1p2j?R+VkTq`Zcl?M7EU-sm6#JY@{ z#Ec~jMUzh&Grb>ipQvLKlXWE;2j^*0YnTr(Ubi%8dI^1gGdE-W4qe96=Dp|N93XN| ziKQ*ai_CfY1*joWi(CN%ZhF%3sCfFT&~;4FR(M}9{!uSZNJBg|YdV!5Mh_U@oK>RI z!GV$BtkkB)`ccYCtN_A6wGV52fR_Or4oDY9LU%%af${{;xkJ#mNW_j#bQ->$iKl2$ z05x!>ns6Qrf!wQ?=oGbBQUB*SsXc(txQVJo0Fm~$TIKh)8_C#%O7(*{D_f@HF~5S~ z#o=JtG5TvaJ#~7{Cl*1nLM-K)5h#k-lo)^^jurrU#wuayj4!KOu6j%bc94zXZLm3vd*f$kL(3 zl_Y!{dRNp&l^p&y@!RC=9r}#WZnY0FGTTCR+%owkLfr*{Nm;d>yo>g7KR4nhr0(7r+gq zv~bpxI3)jUDA>&eFb~)VMLXgp8-{0t5-|wSQ`g1nIkZ}BCEoOml+O!kFa3JN#cC5M z`aKAc#vrJc7VitxnH-$+mX1d>hx*99qRW4g_zcT8bfJ0nf;x|RIe=E;t;?O`iE6)- zgflRTwVjb=M@b+cti;<3IjCmwU&>MfgY{&6aE_$-CxZvZCClQsFbB!)-tcm~I4;m$ z26l2tIxh~MOq_uP*jB&?2Tr7*8;|Q02k5fjTWpJeU@nUD&d%39FOh48gNm_5Q&-oT z#_6t7l^?(6x2o1WM-8VGnhVO0{KFNDh4gvx;}SYYIkYaB?5f`~WwWkb@N(Q&xYa4a z^h~qru7Qf1w0S6Vb)eWAuWVj-t>I>9To0oJv`%*AoT6A__WjScP4)b_Ee5yo5E@^j z&UQXNcVlkzLmHmsG7&5SJy6WD)M<>W;wA-oNq{Ae&34=YV#e+9ggk1>o;F}kU18@23 zuPRbnr=u?a23opIJz`_4RGu;N6d&BT4BPC1D(;q$f3&7`DNh{IN{l-!p7Z>rlNHY+ z-D?)GM}>w|ukVvto1979?Xwe}PWlF;`|e>^O@R_Lj2aIQn;NOAtH@gZ$3QahU075>z*tWJEN&Wg#kPDEP2fniaU+VM(%_?pcvHb46e5NQ45=JHSN2`9m{ z6Ra>yO>_6beIJ{Rd;%edvzDKnl0Mh>W{pvAvYA`4px6SzNEK)j$zpK0t?5$lI!RB2 zZb>N3Iv233#K3idCd}UV5miEIhD;YBA-Lus~3uNzdjdOON# zg_lVnHMCT{7nna>ffnVhRTysP$V`Y7b!XoVj(*po5Ep~jlYDe-eYCg`mGw@AZsOmnubmttZ(gQs|kP>LP(k zA#O%MqHNCHp!5s{+Dzg|{w_i8AX|vrRk^+}DL-LyAFj`L0atOSAGop;Ku$}P=T1fj zCrr*|Oir!YuH7dnBtZ*{Jb&gih_1#~C=nm^utVU&+iKp!U!tzvxj)_n!UmXdenC0E zmM-7#7+-$N_xVlYBO@Q*;{CoDe3<~>fJ7!6fvDN71WbWC==|IQnNm2{oqqT?Zv1zU zsfb*DpxRxQBmeFzk$#1YV_hT!&naGuPoAr@=Z$6NhL%&JYi5J+fLAP3&9Asx z!4uzSr8V&SB1tU66xhi%a0-Wd)~U{FJ95=z26vjt6;)Ja<2Z`M35whxmnD-Bl;y%v zN#}{X);B4L7s}X$SD>K8SHT#LvZv*w8i>*dmT1()WOALlB{nuIckJ)m7qrv59*22w zz692?2t5k%m%MQrt#ho$n=zQBIbWj9{N&^BPDQ=+)5>E!7n*5t<8ItIp5GFv*Q7-Y zBfj#bf2pToJ-TV;=0D~iWYTbZ;VDKOou%mVQrmTak7_!4_Qxw9M)$)&6NKoLYN5H0 zldudFC^ocw)^HSEDS?Pp zEs>nr^9@Fcna?U!eKH~2%_<4GOepd0E|v39Uu~yvR+8tzQDagerr-gy-Gx0q<@22} zT-!hJMhi}OnlJYq!&8RZQmiRWMu%14hkQ*_ehX*?%&TW^CGcwBZ`}pRE%u7i^M;|G zbFCPno%}p8>1^KIww4d>(AQ3VgRRgn^?^AauLO90jQ)g3@+?bC$8GPa3S4T?N*d3T z>Q!MYFc`cZJ~P_x(+#A$f{;xf^&4?^YgR77k9~TVdG2VuW@p=!GJB=EO~h3%8z!sP z6^E3C*A6=P>2_P4QSNT4tqse^iL%<%RM5S!Se*HOF z5B>{_#^51F;cxak(*mWS2rjCSprBE_e*qSJRD%h25SQQDz~2Y44PDi;l&4 zpu99I{DJBvQ(pU&{;nT)n4dDwyd;_HXGo4Dn_^@PQGKvoBTc(Aq;p0uF$^7IC0Nd= z<%qjA@k-fmfw3nR@@zMQ6E{pzfm(i!pNyl6!BIPAB4FyA;FGTW1GFa^v^3+fPQl$Nm|d)O{ z&NLDihZIKg+$ami6Y9Wvka2t>2Oa7_fbvLV-dCQ?ocIVBfJ2LL8__Y zHKl;r?Ci=K-$lNgbqIdn4uO-LNL<%-JTJi-D zlHoCh+#oqK9~Ism|HzL?i7CgwaL8Ytd_)Ae%BqgU<-YFdk#Vh)IXUlBUhQ&7`! z<`CGSdMu5+Vw{~wj+>#qdl3#Ps|(@9pQS4D!FJAZJZS>*4koVjPKjEemI%4A6RL$J z$GU13Mj|CdS81S1EOHGx^O3~dmg%Hm#)tu!Ovc$0bw@ZrBydHZJoW8&Wx@0l?%`Qk z?jeHI0IM@ivP+O6Z3T&BNViHBn<%KMsV0FQ)7ruH#0lEjYkJ=tO^(uzupT6Hb%ePxn2E01 znCO+obx_B01!lt})(P~Ibbo`SNFKbf0?b25ENR6xu;TFLbE1re`G6u^g zst{v;{lCP7OqQp>f=Y+-*OY4lDqVGRv??&iRmjYlvIv2gSW{mMJ)Q2Ut;FF4=$R$p zHkV_$aZ1aanarZf3@1+YyATUz@tl^hxj#9|lW0f*Jb$L9Lqr~HI(7zD2Euw}AzW(MHVkhc%FCrgZ&97`kx=lbCj=!tiI@Zv<>^Vw9(uit!gM>Y znsYwI*pE6OkM3PMNwt4L;LZECS+Yv9^W-R3_ekmvsJ2k^?IYJIlLp?xETs7{oK?Vz z03^%w{L(6$0#J{XN~=7CoovW3a(IA}9yk+JBs%*qdwKfUtV9fV1#a#Q;>R0x0`wa< z1Dj5;6^cNsIv_Xd5Mf^V^^<25rxI}aE}qTdk79o!Gfc&OIoy*3M`>bpEjzu1E<=?5 zFCR^ziAbFuS4IHZl&wTMuo9xkNF4Sla#i3l=RzG}k^TN-Rv0S>^%7^UL7!Qymqj>b zkiFDimMQJkF9_Rvxv#FDB#M;lGj%45G3wN3R87Wy9~CTU(qtc0upqsC@mu-_iWxJf z7^Ai7c+sQx3D?$M$Hdcj5V{kr~YYcDfi}=OoP^ zHwuD$)W27Ya7Qv;r%=kRxKn)jwMJuu2JJHS6Icd^aQ{_h%eIsI?SOJGORE>HcYb08i1xcUQ{~co#Hx4< zRH5p9xdOL^@!mg))ksHmP*CTaT=s1v`3QYc)8V}+m1L2hYl*)e0NSG>8azeI`{GEf z#n(PGL*EXhR68PPCz+hu@va_p7XRW4frOR_%rAua;Q*g)5Dh>H_4HQ$ugAZ5_n^P| zI*>}?KP1i2RBRNM7+@z3B#|PC4uMbWmX&ea0u zJMN-3BYxw1w5=1457<8Et`JX$4`0M3!Rd4VFr@Su0>Pfk z)*(`7%itI}8`MptOz{9-1AQqT-rD0Wz|x5|o6JU}olqdBCc{DPSC_k~&pudU#l+i# zYN0Of(rC#EAv0_Wx0;x3uH))siTtWc62weQw;D@2U4PgIYbz@T`@X(U{ANN5=tYRXY?Vdy~{Y_L?Z-Ih^xgQZ*_Wz;mJ;Rz> zyKdporHj%#(u*KX=>e54T|}Be=^!8-5eP*Dk&cKUy-1TPy^545NbkM(-U9^u?&$V; z_TJ~b=X~c!u9f6kgq4-G<~`<^V~*J>{?Tam?f$0TGd!^j$bJZaEym3b@l2K7Qaq_$s-0lM5jrAaj8XE5y*TIBW{O-s#AK? zC5q$SHH>u_rU$j(+~#FpB>>2!-3iXltCneivAJSQoBiMldX|>iou~jc$yb7*_fHNo z86@Ip>=dMELvENOA_ zq#7NHmRVT_s|VO-m@;K3Z31jz54J)QMNbl0hSihhEP;B6!X@TJGKHDcXEyh=pZL;( z(Tukom{0G&bj!jb$N5G`@zfPJ`CHL<`Vcr6_Ga{PK{#)5M;b@PbjE2^`qJhDLD_X( zMA!CW_r#UkyDz%pE0TFca3k zgD@#&L3{M3JX^oSzDgp%jYU8=Lb7{JzguHG`Z^O+G=k4t?Z&M!c8Rc4JAZzbJ5xbLsXq+Wcr|v)5%C!Y z28LNZbQ!N8pJds5HFUxTS9toA35q3+LL=p!j)soiuinfo$$5$jzKE@VEV}V&+B(qG z$T7lzy5=2AoX;9&b=K5}TwWSxYz;Mb z{A&|JvPLILATJ|{XSGJzZq}UaA4T>yOwUr6i>URjRuZy^uhO9kPB+tPUn3Npp{0vc zn{=@L59}s&%8nPOpcCDC*mQTg^>p}UnJRvn_>;gbOF?B;1?rsfsL&l!gI(C@2knPa z#(5)xngV<;-y~;61u?~xpm-Sawvx0FA2E}6y zCJ&#oA2GI%g4hdJHnTl~w0jr!`8oVo=d@eiJ-r(6C}Kt+WNh1S$(Vmn_<7dtR@xz1 zirK@F$;L@3=kWsbHP6k$g56u{!!Fe(D6$t=hw|2V2i#P@siwt0Rs z4*Oi)I`+qr+P z5v(o`vws)|UowN$Cwp@@*e`MEz71b^W`od{qu1_hjC`20G3!Ue${;wDw6sCvYC>uv z{J<)Gy?8@cU$D}t@`uNK7VGC!x08regi576{nYKsc#U`;jd*4H1Q!;d*%zQc&Ij=M zq>Mzn*eB1BPr{eG;mJ*krpeWi%80HQ$WcZ-&igN;P?s6^OjZwOe;xxKdr69;r*ACu z>(BZW+Djtp9M>NRs;bYG5EhedF_4N=(5i%{@PqhSDlOOwG0md7^O=RTi;B&3FXwKa z>C-LyXV1hb+(I$N-lXZrvO1AqR%?pQW$9rjzQXGXNeH1c_Ph4hzEqgwp+w@o&X1KP`%VlD+VW5MRW%(hAWeOvu&bx`57@|CQDw4V^ASl<~-D*%84 zH2tN86=JapkC=rk^~7n;g^e-CZ-0*eN_r#IqC}Li&fMW&j z^Hwx<%nUSUz68X7fw$iR{M#Uvfn?&o1=4mJG%U&726I$Wv5&G^LC3y2G5_yQbwJK4 zhogs_kb{O8$cmidcwoOj9QcW0?Ji}_$>mym9?nz^Jb{2R7Su0%Q8rR15P%)KY($$ zjRzeBC?HhLpp?LZ;u$hy#?3CHr9$#^s6BL6w$M}kdFo|P?cq=_ZDfKJ#*2^R49wGn z-xj<+UFfT2l5Qm)rdodPedN5;+?KMFwBoeZIJ$)BsD1(G>sYeHPa&`Q$hwPZO2gOk!xz(~&E=%qu)w3^LMJlU z4CSL*za_-2Y5R3Oat=4jcdNFTx0A?q7?&unM4kwez9$*{0MA!sD6RjD&ld9%tFk)R zB}sClL{i0FRX`wRQFQ>fo1&uHyz)h$Ob|Bhjs}C5Mt>c<_ssxTYuB7@kZw|j9|0q1U6Qg{%XU6u1kdDf(mV@SIoqA~ zdy^gi4QV-#2Dj4-sc*sq}PnqiY329s7L}Jae(->}2M5MmcxVWVd_ySQ4 ze$&$(C{ttO!u*9a-F^{1a(v#K4spdQEWJaLkoDGwr4}7YRGlewi?(?BGblL@n7dvl zt6DLO0UY$en;pV7f@<1#A*9dP(Qot!cx=GU1Ky)F)|cg`N7vWohO<0iP0*mRO5b69 z+Jer+rNcR^iys>!V|3yZ`RChxH4!0?q|0|G!z(q&l1~>(4depK-xEb6N<%}BrR#5B zw+fwp^AmEJbw@ptwcO0xVuzwUc)!>^Dkybx4Ni-6|9T1!7TqQv3!`1rDeM$a+8RB% zGni?LI(H67X5ty{W(VJ@j?)|xNC_oL_I1<6+JShhdC%@t&Yoxcm9;%Es~Y4Nudcx= zN*D0XIFverM7%y>{6J9C@`m*!8V4hVdg4W*Tdq}lfE?F0`X+Tli=)uON03nbjq3QF za{ZV3_+MZ9|5s3QM-~q=E{hq6G$7o9;lISxpt=abQ!$VOj%vR?^`%*WD&SGjsUk*S zB$x{eA`O^{A@u~f{-Rs)DL&*Geek#x5ufssVc$Uat;p`tQSEa=BCnhmIpJ&K0)cMlR|4jzge#VHN&p;9 zh_93XuSUh0n188}CA7wXoBccpf_lsLg*Vp|aw6CWb7eWt_hIR}C-ZsBXO?4Nv9OM$_|JS*oJjc>LOJ@qc!PZ&(7LG^9>_A)^3g#r5@#UzGs;5y5p zUGg$Q&}loQmDB!L()`c5*{{s=U$rz5T9CPm&`LTh0&%XF;&Rj2@VRHb7s<kLZw$>8pRYT$9A?|$ zIL|Nz@~!Xse93$~y{UI++XSBXmJts7+JNf+WPtbL%_~wzPMsBL;HC4@(!F&ZQ-Ur( z<0mB2qNtIR+Z(&*4)=o<^-Ih>Y>yvV$4uF%v0iMAhbA6Ev`Ya&)2>ZK_`)If;Q>d6 zmFV5OB~EOwtM(PMhmx@2Bb9Fm%$m7qx(hU^W;$o|XGF6-@Ah zU>P01amgB%g63L>);9FpuVkEm@@g#P(YR`4^DY6D%->j3Ol8r(NcDg4wbqlV8ESyU z17elShub8`wrzuftalc*kp<_U6S2Au3rp?C>BA7;(>ppw5OImhV-oBx9z*&Ct9%*2sC0(!OE&&%XKd8`d z4s~S((_u?#&o~juIK3!4^936+@+!Gt{`onj?n9al+a=(U4Tep7na?uOSksn${kk+n zLt|m}agi+cZQ>2=ofmqeWkD3?7CzR<^(G(Y9ks5`+X6!08c(G+jPgCbNlVUcdr@S& z-Fm&f*S+rG5AqFXwI`})OeE9MA2uC}9(ARe+vXamTE1{#Xf5lgP|7sQCv}9ec}&l+ z|44Z0gf!S>EvO0?wQ_+_117P3-BO;0I4tHOfIJx$>O zgB;%aK@rbxT$2Xr`ti>6Xw1j&%e)f^f+g`d=#6m{Tljp0&EYn&m75P;@5aF!>`^;g zYWYJ`FjG;SbKUT57;f8ZT0Y0TJT44f1qfDgww65BZxSsN%>aX*OUuM3?*Pl6AaBxq z&6gqJP9nW)mWU>%Wj1-4)_>hi&{_seOY~b9tF4@Dp0ozU5N6;2BLd#}Q=i5g3gIFL zgWA&5;wJ@5g-+JP2QWm*eWNj0@%sK^p}8^v7m6lvzytI%1JibN+-LlS+(giyqz!Zv z-w!?|!L(E_y}Gmy+wzASG`c=}*DF%$-MeZunf%_BhIU_D^Q>`@`5VRy_q^K{g;5TR z&C4RmX3?l0(|uV3MS%%iy8G;=fpSwN%atFLVm2ueu0@Jr5h`y~v~s5E5Bi9|J&Ph~ z9*VfZzgDStV|={3O8y{ETt1)D#MpRBPR`;wAAU>Pbm9{ zquXv^Y;mpNCf*cmGP5&f3(GXGiCMFD>9D?T_flJC51)0!Q}>kH=rL(d$>u^<$ifE1P}7t9{KNXiOOBpzY7AtKad!lz)+Xpe=Y_KzM#~g_IR?d+zWq7$U@GyV-l1KQsHd&3)NcZBzR}a3_*`5m;CL_Hy3NO1eIS=en zBjvesQGEX=xM`PRRTCJTJqI#Dc-3F-4)z{S#l!9L9*$3swwI1iD6oYM9AfLPA(xL_ zcWcJFE+_^#&j&Wlirww8QtFxJ2VN|=7nS7D8~5%|ZIWkQu!vo`(fZN|Yin>thN$AsfaNzuQI4-zHw|8_{pz#I@r+;t#9<-zT&|zReiOlSd4W&ad@4< zM;DpF+2Z-7i|$PO@$f}LId<30k@NdSVE{ieibjyoJ3UUcyugkdRAFX@i)0d%L0QO-T5RX9Ai($IbZQ}j)|#TM}d8dDO=nt>6HRz zA#~3fO^8gKNIgp-niR5-XOK_4>vV5AMq0vU+A`P`oz;)Y0?bV%+5|RZ)kz-Q+~T!! z{U-Iwov1Wis?Jrks*|DaZZxF`sLTF@Jc-duFpQN^2{@~ZsI#fW$WTct$gE>;7?>8y zaviczs0ePq6k|0(TA5xIJ8HF}6m`(y3W&)%4=lyjTR0!x(`?@8BT=9>5b&jEL&zxvC$ z(L-$hM9;r(|JG#z)YtU$AesBS&ghq*8q*D3wBSk)odY#J9FX+=6;{bL#r_*teua9_ zpa}u9-nby-I?4q2QW)Pw^6n7%6GKdG#{5d6$Jw4n1wWof?HfEeCY#_uzQ2*@8JJB zWY1HdHI(iI1d&67e4wGywP#4j zFH!D*I6inrLX1^hezI8b`0)H;5%Ezq{NN@K$fLH0L34wH%_j`jO{e*bGn+p$qGt}j zWJGcecO@feD2{`Csc*e>xh>%x!UEjqLXc`^El&yjoo;|B=rtEi^A}{qSDE$~sV@9M zhuR6l1ngoPz~}B$2492?Hx4%dyv&)POq7Zl+N+GN>i+9j_|I#=TF9-oqUnymkAelM z45s!R81NB>3`{}Z6>Uh_UFC#jc@c%)_3}(OTb^Tt&t4v?Mx3&u=bqvV7t{ZmrUVSx z{}_sr`faA0w3m7hKVBi0ZZ@5VzT`KY>x$#neemLqzh3bVA&?h) zk5aB*H}5IlE7W7xUGE2 z$muoXUEcNEoTg>uLwBDLa)u>)j)2_|tJFc&Q@dLJ|fj#jl@tG@!fptn2nKGJ)};0h03~ zFiiLYMSvB1EOR4b{#L{XtTUSl;1`<+R@M3PwMHDN=W~r$Jq9;i3-mTA^B=SMvxkUi zH^tyBYITdQC-Wh_XX&8CYsZvRjQz98bljQYN^=D5P59VkTf9r%qqzwh3_s31E`G#G zxtuS+&TXCyisl|?fxH+%Cg81y4xoL%3&Rl1f8~(qpoe~>CZJ20+@$EiK)=D~uW0!S z^msVSa~k~aJ0k|686RkvfiM}JV*i7XK;IGK=y01U8vAKFNdo&Vmt7xr)9KZ7E(}pR z8VB~^=i?^yrQw-FspGV!zIjk)?sxm_EvkH$JYTam?~#~@58111LQO;W#~rfQX_BnQFOn;sfG&nJkyecnzZJAu&#E+0N(@v1Efbeo~8yZ=}*{+Dok>g$Gg?s+Gl*}itSR= zz5NR;shayh**bH>OeWYe`We4ZA8GE!DN7XzZ^&w4$L zpMy{_Na*?&{G6acXqPFt$V1|7~-YtD@IsJ7JH{EQ6^aLl`; z0S+z?T_l4a8_LBf<`IT5Si-K%sZ$tiLtdXpF8 z$mglZIYVXFw^af*pGw}Fk2af%qw*Ju!ej_~rHGv~46Sx2BFaA%u&RM&tmZzE<3;aB z?u@rPMJ=RPJQUTvCFQHiLvUk1K4xS2{sh9AVoq^H3N+*7>x=?BgIyT~szh=4o;|rC z(!N}Gp`BqK@TSIBU>a#9nJ=<;r3Ei~i*miFW*K;!JY8zs!b=P4 zKF5!!a_m>-Cs~we45p;mq9|w?9^Oc@X+*O z#>1Y+_f2$~up=*h1JgoeTa{Xt-o>-Mz9JGWkhftSBbBXXz(J@yTOop(*oD#R$Bp;RDOn-L0wS zlxzchy8{V_pk(e{V?>Lg_ai~)Pmd;-=yLAQdSwj2U3EQJi@zM^HNyX!!Nl|b zi{S+l-GbcvODNABZ$3chWY zTG?K)Zr3fY0sePglS_{iT^K)>2#6GYrmFdD7uqPO)0b|QL*x;j7?e-7^-TW#&+w_tt2 z{O@@I^Ed%R&eDk<$B7w}3{WIC!}@+dOs#==5IMgY4g3V`U}>=@+n-7tF58k;0q<2f zQ&N6(<1eFB@20N)q6_K^3q3AhBD1LPr^Ayeq(LZcS`O%P7xWyrfo#l}RBAcPdvXU! zHcNb&vC%Z5=&anuGdTz}Le=)6$x=7*bUy`Pwa|jTxw$1B!QuSn{_u;OL9c!PdH`39 zf4+Hd3C+`s1c{{rE_$xv+5!@4aCpXx#;cU9?*~ZAkB3`eCs)xUh2V=Y%sYNe^^U`n zo=kZ=u(NX5?nUs17bYo+LxM>Id8)AtgAXq+`|7|$MdSe8s2X~qmT-=_Eb{m`?%SSN z|M^@T5~^jDnFWS{-VRX#13y87h0Q-vw+it0g%G2KUYC8p1o%skDFx@G>E8AmA($_) zOeQ=VmNg4AlSHI;x*WMX8s}O?sHYy1Z}27y11v=^L+U@)#${l4d*OLV_18Qnp{Z)= z`us)Z3qjo% z9G;YbzC7qAu-?^Qk$7sey!hgkX5Xz`3)aL_7Y5(dBv{&R`0L&5mZ9NmYL7P$UwEh8 zRHkj~7>WFb(diwZj-0>K(9`vq;fI!W6rwuQVo6Bw?c?)pxvs6zLKp&+6AxfytHN}K z)Yr>hA_O(ATskhkpu~a%tcON?ltc2<)oY0y^)N>p#~AT=CuvN@h+#3-&F`kZn$XA= zZ5$K6Dr8lIiyRDRul;}%be1QE>a;=X9R-%uR=*mD^(A}}Z#I@=i58W~a*UKdDXeTt z!A1#xv)p1VEIU{n{ER}JhV91D=1lLf8ClhWzY z?K-vm%B&1ZC=UdS#s}whN!9lP%;8HzR?Ggn6VYu=u|YYk{yeQ-NoNAc=ofE{Rh!*O ze!TOjD#uF-ZV3V~vOXZ#*{yC@> z%$-ltw_ts)lH(nO3<^_oYd`!P$?fqYq=jKDUh2s2t_3tMMa0VNg(>Z7ZVICu3}3eL zPoq}*s*3y);KBA@wm3(=pz$SAlqQo+q4#P#(*v<@jH!$RWSs?3hee1Rq|HeVtYQx% zF632qp`-diV<@G%<&KI|*Ep2z*o6fAyVx*^(%07hi<&I2h@B6JAuv4&m~bw|sU;k# z&R)h~zeLWltqHF`)x6?nb$%tiK@D1FSH!fdIticA2F9u)vu6tWpxdkDIS^{`UXYW< zyUV=Zt&|}jRy@D61wAm-YXxvd8M>3y5o&rS1Un~@*f@-ca64^_^Zpn?G9hbUFvTQT zh=nte$#_GOcD~V)f(#`aB!G?}hme7$F|hM5 zOqmi0;Re1rzyC?8Xuf4l#r?Yzy3M9g*zTt}R|Xk9HyQ5|akgY&vM|x?@?q{-bJZ62 z*w=}+y3*=OOgrh~b{VT~g>3nPFGCBB9nUgwuZed$2;<Lj zJ>fV#po4iHTH0wJt;UFu&Ukn{lMVYEwz zJ9=M004Q-=<3PLwenN;b=B9&@M=G)_7l-utRrqnF@w~LJa($c9TPyP^RVZIpg$KcrlCLyD#qM zOwVt>F;fWf7Pu3A3rF98=8}o0zf@Q3=JE`we=q`dFNkUX@F!%b5Z0PP&_Ls%@@0DM znD(Xew{St%xLDtn4EmHF_f|puV;SuM2i!Dw(cvh1#>ZXXPC>-M^}0XoMVG-Jl{K>3 zcbm=nmJ#o}4%d~hb?aI$xC<>})C1GYy0-?q#fma~uAl^V5TPh;+}xaknd<$;FjV|e zI0>EuVmH&Ap=*9-xRt>fL3_RxpF27tPh6k&Ub<9FvNETsgDg}Kl|Nr}H53_P@U0uA z#F5oW4~fRqqfKz8WBZIi`6ncOt|)zlb_84)xa3-DZkIkG#IQKAKw=cG6s^m9 z4HtHsSEgB0HHX#>cAb2l&jzJln(8X9)6+jfVq^PaQZQ-bZ3iL!iMLXLq}l`gSxYxE zq0rKjRfEH38_MrF({DfPuAU)Qgf$$WT8-3qWxO~lZj&@S(S_IR9ZE}YXGWZ}WQ2)- z4gZ+8diwGiJl%*ZFylng#5Nt9QIYvL%`eG38)41*t%z0ld~R91fJai3$6mPO0{D!7 zm)ymJA&)jMc8bD$@W$`@TthxrSs(>nTx3KqnYx*>yg%!n6@K z-PZ_35zdj#Cb{1m?z;*dCA7FPGC`w%sk=7}TX_tzIyhK&%WZGm=x%fq&)eu*G!H=1 z#~6znpRK?8AWGl*sKn6l?v1Fse)oMa8+;;;{C67P72N#ri8ZSIlU6a_dYw)XnBs7~ z`X+66|2M!jglp;v$%GYkPmd9YpcJZE{rR3;DAe~~&|dv2-c&N=d$KM#&J$Fvq~=9p!Mv?g))8KPyREW$KED)K!?tEkCJi zO+jGR&Fy#8>`ybaWnK~mY;ni8NiZd7wf9B|eY@*diMO4w!nRu!@(PqLUlu)_?7|yo z2ih(~kJ1OdzCKq4WrsQC%i#oZkce*y=bT_4y03=uKz2mkTPgURqYZk&;Ttls>_Y%E zUW1XA*>;>&7jBv9yLSu6xwRDHDlg1Hpah2!Ssz!AJdHEm9#9sKjkP94e)ZFGQWnGV z`_56=Cn|?-Xa$%3-=h8h@EkKl5>3ev{F{Cd25)K;^l?ii1jHAHLw&Z;Gkhvnmr#+J$VQ>=smj&vpSR6p0b;auql!M z+Q#v2cx4-BY>PlfU)t6_gj+E1k2>Se+V(>eZ@}FNENop^^(tub>?7{HW==-H* zi3B7!Ea`M?W7zd^viw3F=vV3V3ASjIJS+iM>gIiuU3UTOW#m}3t(O*XQ~To^qG@rW zER&Jty*wiqfxi;)kuM#91$i&(8R{-Yb=z$wpfdZGkq#ez3p>4(mocz4_Y-pL37dyU z4QnY0PXz#j+uMCl-hm_w?Prds^5^vbpSFJ^dN8=vIKkA)P-F;}2h;!?c%XG@^fh3~ z-u4^7g2BD+i0!;8{{mf!c0JYmqI&#{)N{UQSK!W}J;)o~@-Lu0>t2|O0N%5VBgXoH zmziw-{_&Tm&{=_=@AT(|f*>ptoMUV&Fg^E*pbLXeas7k@0M{CMiV?5NXf6(jfItrj zKqi0Zsc`5zR-PU`ZwW(SVHO~+eM{>N;9ijzvNBB~Q1T0^ckUZg&8i%`9-mBhoFOul zev7#*geEIixJKvQa>#P|q|ho$^tPgT_>riEJk+(T-!J^!)1{zO=1B6}u|RusUd*>o ztNfO=1C&!^Fn+OzBB8kM5Cz5gzA#y&;gJ_1XG<0Bf$IQlmIqkWNEc)h@Q9YB|4qeS1J)Wb~xB2j@=amDo={MMG2}x`xfCrHzv}opDc} ziY@}XrNsp0iTxG+B7AyN#IA7l`{6ki}JZrY44plHd-2!`{LH;hBEp9PUWlLnZ!z}$@*yuYzxu9 zSCq4oYLs8Hw~+F=BC0I7PA(_kjW5{olwhra!HXrLNru_ZLfXl&bEp$9`e;@nR=jKe zeCmDC^K`$x!Y07S-bnw`zlVp$lz)FH@>vUs*b8Onb zOA;)7r=eyISt>mE&K$RC@Z#y?{V!8~nhiO=XW5~5_;=BOr z$@u5%A?tHt*JOj!?z>3b-7bzQj!HL6=UI;N z(?}1A_WxI0#rz*$V`Y)M{z2h?ZB_8lI^aKa^}izA)%xEZX6WkuUuS{X1w=2+U-RRo7Ilft0sq^xc zU^L`FQ%G56Vb6BEF=&doc;`_VLs%ZGQ59%FrNXs5JSFjUJB?Pd+=a5v!d@p+1vGhX zc=8FCH=SMk(HA>L;v``R>^dY`TgJbrJ%#F~lv<%>%z3`p@N`Ckz)4cQ?W?^o$J)XFwbKV5wK*4sv=s%u{yT8?b(bvbv zL-XSeOg=_YEB&a(V8&ROR^8PTw~9iVk4(bcXX#0S&aovm)^)Y2 zuO6noTx@erX>l#=S0A{(^_l*T#S}T?{8)80-zT$bSzqsDjQA|hS0azbPiF0Bf52}T zx~k(J=S?VDxuI1=di1><_Aq@qU@NXJ-yR$!loR+SL zdl&v{yN>BoLqtvob|vAJjv7prNKcbUQq%ErpOoP*jb#rBcd?^oC$sOu^*-L6`(%l9 zp2Z7B>8Ibxw?0mI`k<1f0)N2-ft@?UGS3`dpWoxd>*2ZnwGkHuO@H*AJdUy^jA9^FJYq-;IhkrTu1XpS-ZqVnVsDQgxU;7ue{*Lvc#P zH+3KBH+7$jgf}b}1%j5QIK|zmv~rLXzSaRG>q!1q2&N>{+hhh^+P1d^JvLfc0pU`u zMT0e{&0?g+eA9EBuU7Y7Gt7N|R~392D7ZxG12eVJx z@2{AQj?J0mW&eOTe?gu1XqrZ_%j!Sz8@(@X#ydeiJ333E8;;tvpf6h`G|@2uGUp)E zpWSXZmy}HTNKrfE^!`qYp!U@CB4{;8zJtHfm< z%oy_2nLzYcrls)LViXDaRY;TrE;(iBg~&`R~2PY-1-jg#x?m?dXW*--ffPWKpv68Lm=I;37C&V%f z4O*?zLsp@}|73dpwbuM=b@|V}DnPcA+GiOe3>@=-VivxjIkYGH6LKe}sILJ#0&+F{ z@VK$%ac$FS4<6G>5e&0UHW+Jw_MfP^m%+jBhLmyo6;hOsV*mLpES0ms#|KHbwCfhs zjcNep%`}2@%wM$lE)vk<5lE(`>*N6;1{*Tizc{R4nBi|)=1*saD}|wHSfpIDZ-^cQ zK6}@BV_&4jH8hTWIY9+h7uyMfsF$F3H7-~4sk8LC!e4D5h16hV_}$zCv? zu5s01(cUmDcPb^*h)`{4*y>t*xI5Dv%2rjq*vdG&3NGZNA-=*hlx9kNV8~7l{o0(9 z?ej8Och_(>HYI#>zS{qO`QVIki4j?>>&5zfW!mO8jA1PW-^(>C32{5YD>`kHU0+DX zcY!pgsJB33uz;CN=*KEf=}sc+bxCKz7|PeU-|S?4xwkDTfaqg{-hCdL`v zrWBfnljDs74(G~IqGyuw#O-Qx#3n|v*&I{71bC;_;#ezCGMKTJtW#mDv`pKuTG^}i z_9@915AU-%DpcuW6;n6?WQ#uA1w6UAtAD@vl4Lk3=gwi_^4!h$HHd)nT1uMz>kMyA#m(u0)^L2_D6TqM z_XsJ$XPGRvMa)}F`#t1{3u!qaH|RZt<9*R*>K{Dtu)iP?XCKSB3)6a|Ufm(0C4fpb zTJDN8k{uk{zK&;kw0H?UUT8|@I?5uTIpStiDw#|^QC{U0A#)Z8s-yeC=8Ew8 zBf&GVw(L2z9?o;)x8pvwk#HS7xYaiCPl&lkny5zx=D2Re5{oRR?##K<4fxf2-Dcf2 zd|OZID*V@QCy9DL1yAKE$er7E$*`mDmLlO4FDu{OqEhwf%J|OwbPNwo;sbaLLCK0v zV?J!#u9?^1=+abIr`lpVTPRwv?S$Gig-OcBM7*;OTFSp54`~Q$MB=qpG>GJKmeYx|!WhQG9D ze*_}h79g4ab*ueFA%nr+j-{&J8Im-XRAkCYf#2Df_N+(b3tUkrY32UX$MlKITcrD_ zyx7{wGGcNZlZW_1)liRqm(Mj+WEx8_qpLL#c3TTM-9eALjORBh=y9pVhS~h8r2b0>gMLp@1;p-veil^8Rtk zFe8CN=aQ19GBd_^jz%dTLF5RsxkZRg2yl#2?+bi6uT<_TBae=-28MeZ%Sgi(cDjNn zqs(I)24m;7P>YPeF%K6za~Q_5kKESK8PYJ=~w zm2XUcHq6-}6lBI}_`r6+cUNFU5yjSwk)Yk1mf`rN3$W!h1)yAZiP|41%eh z>{p^G#9s8fjB$DT)J0Q-h=*E3x9=$Wg=K~hT(xvwWsjn^*VC>SBK9%z*vD&SWOX%< zVjC#bS2-{j62~?zq40CavXQ);bW5vg(GhE&q4xgq&4ke4_8RkDhdB;BXbL%gy~f}Q zgp66sugpa6JG5K?)ba`84uuH*mouPn@k!{@O3Kh9{Y9J8k(7O+%q?6iICqq|QcWtz7Mfy!_yJD#0T zJtbodk+%7yetj}}pX=JP$%U}aJ(^7>t*Vr#Kj1Fp2aIpO&UZ}f`QqIZy@>xm=fZJ8K$}Fw*KT5uX5EXyLG6u+ z6JFA-k7HHX^P#Q_!+E{3^gkhiWrR$GD??*96H2dVRc!Mqjel5rg5X?h%iJaL%kqfs zd|Lj7YiskJ9CP@+nH$(xh=HL+uf;Pt zj{UuE&DK`b^&SNCZ7~X8Rc3V3j8s}U^*hlsg^7c1(x6~3{hRgYwLbjvIli~k$<=D> zex$r5I`4%k^soVd^H)R0|4&c>7%)ujUL|!d01p2}34qtQpd=35kpA4eQz4Q)e}Tx~ zz)}g^iegx~B4yt%D}{y%eY#WE@VXr`R;pnRlR#!x;J|Xf`zT~;Qsy}A; zr7UX0@)Sh^1t-o?5(Tz{uH#zrp`-j*@wGUAF&_lgZx zbB-u?PLTQNzuBDEQtCA2JFJSE!O+?UF8pp?TyU&ahA!{%LuYO`%8^(#Zwo{%IA-szpnXA1xCPZSH;se7yn;%AD2^?j z>e<()iP^)oE)Stj1;<38zPH6ITfo1;IOCEZdq?}-6rJ9SNZK0`j0ZjOpnR?UaE8hJ znsw%!=p)x^I|M%=(>A01hcsj6l~oZ-#3)iw>AOQs{J9XQ$yc++%jD@Dp=_1pyU*Z@%D{ z87DO?^<{8tXbKj-xh5pmUfhINRn%eaJexwzVMv^{*6yVD@w?oLPwZ(NEGeao@s&#i z-J|x)d=jCyt~A{b+UNiahPR*kdc%8jE=ogzB+Qd(#>gmDk`yt=L#X&YGm`y!BV`CgDOMH#-6so>tP;-htiqjbWAUnbPx-+ z>jEJcVy;BSdx)%Bc;VZ?s$|mZ1e%oDKmsF0cXHqb{^nu5D(VKDgMgfY# zkMeaP2uyLm6Y7Xu9{AKzk?DEfAZd_G9Mr?Om??y5r%>_eHPUBDPqDS;zS`ow`OTa+ zNzsg0=X7bur^B(x6hvGy-;V3Mn7opNtv0pQXFmI3Rn3gc)4B8F;%pQrE-T(~JLGmq z>r}s#YHm<~?zb!oMhP>;?$RkmM8rG_HeD4fs<^DD z!@cBd@=)YuoNJQ@P!*7|5)y!A;y20-MQ6~SI)7FKumyJhwEt8}{h7f5d4fiLnjoLO z>}v%)uz(UwFah@;t!KYo@&A+Ja(yyZS(_VDT9PMyDi*^aFXB5U+I7d4{YU8|C_yk81gX`Y8Qpt`6GdlRlqLPr>75fF&rbSts;h!Tn{9*n?RLH5 z-^yO@Xy_YMy3$=LO6QulJ#rk-O#vYAPw*+Qin|O| zYhJo@z9@bFEM!TB&VvB)#lU+oDRIw8^v9B3f;>h^uU>>)%8%g;O;1gTSbAxB5=^6K z!>nWrgh_7AJ4n=4qpot`=}diDta(MUXf!uf1~(0^@AY2AdoiugrH@Z2$zLW4aOHr*=Yh4|eWIIzV?weotEtU8mR9|sQgFhQlIqvI zZ%lM-ddV)e|MDXQ+B%o|WWroIGGG03=nKl$tys;2JN7efHBG_8hEXXZMSO1QZl>R2 zkhJSxGz*n758re&y7zsG|5Q%>64KG#W3QyAM4$liAk32?2~(kQp->J|$(+ptqdvoE zbku&AsQI~#h97rReV?#T8Qy(FJ@@j{;_`}rsDr_0Sfx#%pgUW}mB9hE(E)*)&ReHzC#$|+C&~l8H zi5u?@+4hukI*FDr#0L?L-ziT;#vfED1>8C9j&(lg@M337K)Jj0^?pnZ5^*h(I;{&? zRJCcduIWY>_9;Cn^}z>sNa)8SO22pPXfo5MI}^>mm#jL5a}VWT^JO{6>CY%mY_)K> zVIqj<523ekUsNPm`Tl~`z>iA6T;ML`yQ93H4NY9WMf{OgZVxZ?Jk4M8{?V=?*@<0U z@xQ(c=#SLhU9aitpfg=p!pSo|#Uo8<8Wc+my?ixlzg^{RC^DpTyC$lA5AsWGnj8bi z(Fr}h)6U(RCRWf%QaiAhkk34CflKwAh$&!^EC%QaP-E8Up4_6-36vMRV}H!biWhqc zwhZmEgx6hNo+1cfsT%M1sxgc_+x}sBc`hA+hv2~SIZcPp3OdP70K zm-n|UjAUP@IOHpPyj@ed&esjvnZPunzp>x{w$SmvJI?FD9HM`&^podpc&yEqCr*C6 z+Ih+TL)0v~Bd7RKU!>-1vhpW3StNXU|C@}NUTZM_cfS;i&5Z9wsYyAer++>T5?A55 zrC)V^iZgEIVm+r;j5IXs%{jN*?_v&^AG>^(TsK|m3>v01Vt%`?w@}<0$@2f>U{(S}z5hZYefDOROu$NPT1Z`YW znKq3A5H4H5MiV}W09S+Nl^y5{0~JKj0)nSKUJxFu7)}`L=MX$|OS`{1E2{nMYVavH zZy{Wm!!a#8+XCDH`SjZ6>p+*$XkC$?Mn5im>X9cJRK-IBtWDBywlEt^AgFr$pxNhQ zG25{P15Fq2KevEC#>#MFU^jbUbN$l(y!{ie#?5dW+E_%6jF=LQf#UuP{HM_UAEo90 zCQAe#4v(mhA9$Z2N^W~f-b^sVnV{o|d)dJj@Lo|Y>)kmlAZ-MbebA&hB^HMQtasPQ zG8|H%^=dVyxwVn{8;1XAvtYIds_xu)eQElQisie3gJ>{tbLV_GMls;fs0pWQ$PdMD60D)z&b*VB2RA zior*(^B##`N|x%AeaN8gq9^q5e&dgYU;9)Fq$L*JB<;z5Uud`3oQ%bK_%tHR-H1Jf zrHn2~J?>r9ns{O|w8lF3+1H!cRq4}Wo|}srzxu-sc-I3rj>Nt2e24eZtxroEPXkBi zQU9vVAZg38>r|9vAu5u?)(29T&wG3H6SC{9PgY$aHV(ca8}$`UK`SS=YJ@gXxjJTI z(m6W`YZ7aB$Pb?6ImMw+w|c9b(-0J=Gc&=mX@dm#V}-2~=Ul^OzLl0yQQruSi|quv z$I|5he?NZmW~Lm1ck=z-QG5HB%leFoV|%BfKB%ArXyNgU4!R1=ZZ)#LTS((0!m{4p z=tZ31n&Ap(<&yVO)d6V)nMuV=?`YzgSvg^z_EmxIprH*8ZWQfKcuVa5dD*LfLGBg7 zk7%kk!`C&%X5~037T4qu>p2GBfUg^DUKKTR6kLMX*6q`sc=hVCkPitF`F`(iG^%0+ z2MsZ)Rv2M4xft*A<>mx}BP6!OpTWpyez%1Do2xXyXoazA z{D9AHgZEnewfR_C-m-q@Q_E97V3d`s*JcvcDW(O5zow<_a5YOrDqiwb{qza$s_f&q z4NNXc&=TtCm{1ox8I$iT{bQ=EBOc$Z$OCM*zEkBC9=IAsF&abJu`H->DNzk-^05fc z@{V02uIRZH`g_zZ3%xTj`>Y)^u~cv@1NLf1<^lLa%(4CCgco&r((SZKsnsW_e znCnKD;?>_*jlQ+wAU=DC*r1zne%SLM^jmwH-L8q98ZVXFcR8trrizqZPt;dFs}$33 z9AP4LKQh<|V+t;N9gKW67pd$MKho8JQ%>}H+MVU-eI5))Lx}dtEqji%A7T(_q#7zb zbbEr_pKsUOF(fSEngW$sS{-zc?k)gwPts=*n9Q4DiyiZ?ICUW0_4g?vS z79NRY$DRFfE|{8aU_jz;i2Cn9jGQN@nuyZuOcN4dDZ|BQR=4MfPeGz$%^kL6W}|HV9A^PzSt5An`1L$iFk&)Kf&B&E+f zJ=-i{6={N!cy>|BbJYI*I+7t)$@Sg=@gml7dvf(sLhg{jupy)aI8E!G$s16RfMNS{vi_l~F(MZsb)Ys69Wfc;N>xs*7UN5?K#2&$X3nR`=gS9(6EK$@q<xx?sn+EgQ0X|9cbvFbx~=cU~YY@G}^? zINUtyDREv~Bxc!U9Oy9e! zh6GEj4&^gn^iIS*zFL4N7+c|s(P9Z$EitdHj#%KJDXR1Ljrb|zo!zM|I-1zEo#T3> zaSm>}yyc(q7vxC8h54I6b*R10q#b2zj4LO19z50I%&J8E56e(*`OI(BR5#djx@upT z{323dWHhV#_V#hc?Ir52?Gk&Q*YrB7w)lel2{6oM6XsK3i&5MF?P^d8KMRZncW6Em z-v2GPKhJ;g6X~_wjHxwC^zvZARq9XLkwl-i+HxHPp~^3tj5-9II+|q43fG4`dnf3G zmE4J|x7y#e@X`F1Q?q=eo!do{V96X^IGcY^3R}d})KGOI6_JanmXfP(-?NgXX4M|V zTSgCwN;8L%#wq^dQ-6Km%CW%shK&uOq9Y-33@5#wP9J#<82y)OrY!owa@uWb;FSW2 zH+Q=>(YV)Q%c`T52Wrx|`4xo~nz@61bP^X{e$bDWm^CX1+Aw=qs0()Rt8lZ{hwTBt0tl^Z_HW-%k{Bh89=gpFyIL)FW z$)l=;TIZHLP3~UUHatrFdNOU=AgH6G4(K{|#Jz9-iFg?tl1R{E0>X zdHmZCgXRH9(eb`VQT_i2>A+#4&klHO5=aAb;P;O34}-d>>%m}ZXriHX+u$pi^^5Nu zTVj09i^cGPIqBiruSR6vLOSYbPrubD5v3>N|J0;9&sy1c-pHQkCtDh?e18jtQ;E-) zp~u^ePk3dlbT+$U6pNA7_Sfz^Ef9=(7#M%e_#ZaTcqj$ndh2mNDS7cVKz*^_Cb z1Sdlp?}0YT2;<-J7+_zKzfT+Z3{{|CY#vLiAIvre%yvZ%Cz9GkOUy z(sa%{mImVhgHidhWG~|UbziakSaR_^Y=oh4QR{^#ytt<2N%#KWAL_sDJbzvT6X+R# zYnJhv%X)`; zhI=(fSUDaC6n#Ye`iAH@V1b1I$uXJ!QwBAtV|c;gDm?4zK6*Noa<-e|toFe}l@Q$b zvOXU#&*CPPr1s_$dpMv(;V;Hwc|eVYI1d0{&~!)`NHOeDV6(ewLGM_S{(7%C5UN{? z{PJGpX%DTEwqs$M&Bc*ADoN_^-wX|IR2B_W?()Z1dtn%GmyC>u$gX^K%z1t*T~cqR zC~N2nN0Z*e^>}X;TIETcgIz$c-|1d5E=loAV(h(lQ@bdO`{IC3+$74t=w8KBx^*gs zURizqWl?j}?yKXGA+3rs)W(hXDSy`Q>(+WH%+wG1L=A+U&Lmb2@?=i;d|e3AJ~%(t z22)dt(KboBF(4ptd;j$8%5Ad{30Wbl865qiT zawrP3#@rwT4=uPyXbw=8n2qURJX4X+ zh+U8)Oi>~JP7y}hrkES<LHKGVjG>xm7 zky;#j{O%wuCBd(C)-Y)8vkdhH73gWvz(V?{!lyN)tghEcM_!#z3zu{{>whg2_N>ey zQ=Ku}c%jC^xSKMFScu_9%BL{JvkY;ymO~Of;|F_0R@3Fe_+t^d(dNkD-9>>DX|6?_P-uyI_3vNH4syJ4bO& zFP+utip3-O(3As%zNw0!-j*VfjFbyNt7qL{u#40IYgj8)+h2yopVNo@ko$WRLzAPn z;=m5+rPP%H-e)XimZS&66W-7dMN>6?(*0`IHbJZtHLS`V_ekeSe15VIe+0FVW4nx8 zn*SI;4T^7>#LTzFmeu8!@ZquTIBno^Q2^8l)ez`Mfbdd-Q5DDik&HJw#4Ewr2`~X0 z|B71biKhq{qHqGRA^0W`+V~Qq#-D|TA4EAwZ~JB-htrBDUQ{j@)WkVmmtx){Oi>@o zZio;z*&FjFZ4_ZZdHWQbD-Ai)4&7iNqR&^6>xpR-e3ty(zl&7IOuvupAw>qJa4}5g z=_v1AQ3)NbY25@SIo-4KSBidw6B|fdBh_9y{+hdBn7FA{!>QNh$UQJGW<=NrZKTU% zmsxen%Gq4ck-DeN*(daMidAVF632RNr-(1>E?*Qxn1uaJcIa)wpgp925nL5=@{R8 zE$B<(oB7srCH><{=)I5Bdq|zwqg6PHs{uJX6(dVD=fHVw7G33_2eYZ&^eYec*5^); z2^t$I6t_Og@YBkD>R!U7_`NnBk&v29{bRND2VBBrAkOpqyK69XzrvKre83sBdD(Qg z#^DW($1)=i`#MDvgiOyJsc>u+P4Z(>W_!=qmn^(N8JB;kto&*hg`%P|!4co`{grko zJ$5R32X=1!R;Lh40|5cUJfYh9x_S3ZSt#x-YOdpIMm%#0k88zvB7ewgFXV`XxbW%_ zh6{GaD_&f!YFXUj#dask*zN)YDJD>MZfK5ZxSl!`dT#6^U4r*8E+EBYMerIyldR1G zYpx}F3T%U$?FsGZ&IoiZ-{+P~Kr*~t79JpgWqaS3S3iuEaIzUN^iDJ?5F+T6QF*+v zBA?zTrBc3=Q8UNFp^B=<n1bS)j$#`SlxH^Rq-Zm^m!@0$c$P}qS$+K zUYlj-{9q$~+y#-1cgMVaTW$Ng8sSkW1nhI5bFeR+a%#^ zQ8rOORg8gpW@e*J0NTEnqJPa}?~%46b^5}iEcHc(PVNjPKaJ^Ta(h;h=Hw2oj8O)Q z*sm5cXESY>r!Ncz4Zfz`p8B{EI@%HH?y!1fywGmqTcpjaKdNs{*=WeTP6QQNy+I?i zDIb}3JD4d6C}S-=SemN5`_0sW*Y&-S$+|`%&0E4<0z>8H0#7_7=g>oT(5&#(l5i=sdvyz3g3NJ9&g&A`NiBeI zLvm?VL)GP9PP7DY0$hJ++AL$Cr^0(bGir15CTtl1Z?;&(C;#|BRHD+&P8sQGR*=Pp8bl= z2POtV>Yo#@A9_OONLRZ9g0TdgSn+-`Dg4OMMVv_&Tq0oLN=HY0zE*#}vO@2nuE78t zQj4+6c8T4=THw;U6jVICsn=Ci#u@~rU)9L^xY63n@ASm488YmWeR2`k0xHmS_a7whR|#3`p4NaO`s= zRZ#kafT`^b0sjzm0}*Nt-it-Sk0>4HHiEENRn+n>@-K+m&wT2~0g(Wv#ozNj>7{8q z3E0nn2j>6EcHlARB@pE=q#w7v{|;c>!+6#^7XvLjv0ar3B1>?fSAW47Ht_Nzl>;)3K_C+t(j_ zTA`pR{4h3%Ug6g|m|E8#P)v8G?{*b78=q7buN}%M=;A*hxXX@9y1G7Iy!Bc0(XLK( zdsSuRa1)R$?VkOqP~-s|+sRv?N-X{kryLLTzGzWlE<4@La8sT(<-QyDm9T}r_t*Dy zv~l$+duz5nC6^RCk||utC61n`^JBpP{T(;0+%~q0c-3E=@4!iJbjt3Jxt79dP%=2F zZOVXgLB#6{dw;4QiW;gUpsU>l^f&eb7k|7f(4Q14jsg$v0|LB?ZQ6`~K)3dV;CtNx zK_iQM5rfVV?rl8^4Jk+rL#gr9u>tiIDQrp~xLIJo(v27H%N6}93kUbd6PcSG*aPm( zvQP$-FArJye>H~#6!JtysTaER4Ewr&A|r(kQ9p?HFX07gfkjXZ)8asXW9y^Hgt!=2xw$poZs;QV+&|CgpHQ^=hMvo)8KvuFr~DON2EAKQn z)HuPW#_S-_Mba6v`$#cP*5H!qy;J4AxS@PR%e5O*Z9rBu4aCc{tE($KX9V$oCm&%^xpFPYMv&T@hou;t1d*uw{1E3r*&TJS#M`!pCY8CN1|7tJ1dI*2 z`V(yx9_F5=Ch%+HSD>Bh=l3=XR%!ElYs|dSG(LbLgGQA7#iVq1H<~{1q+06*Po>|TKYOaSd-)WtSCO*{Y51Q27OUP2@A0iZK zBY`5J6<@OgE`K0^Hdep%-q>6`(4SgoC@syJ;~eboNXZ|2!XanYWPu$DpxrhI#!-2B zeq!uys<`j|TEmn4eUNzJ?O(*qfq{EFg#mniyo0iEJ5OH=VvmDE9$uH)H=mV-nf*_R zMfIr&M%k?G%`9y@6PrvvXJ5T*;m&a`q$Zm>zaNP?R|?-B`HR&DZrb>4I65bq86j!HS|ELUx6y!O>YJ_ z7wI*nW8MybF`;rjsbk zXE_p4-mD?c46;j~KVZIi$`0L`G<#;ubLH8`nHSUN6r$feV9)m`G)+$@x2k*I+Vn_= z`%xpG{r}!Z8G}~}{SC=Ik9RUcFjWWalQG*m|2sJYl;V(sf2mDDO;$(6=bz~RH2w-I zWKstP$lGUd)uA<0^(+0NMY*>g|9o;bf!l_=-a|e-U#$0?A1kKVU7`lH_Y_Kp`Qhx* zapZZg1UHhk(YMvL8_SHjp^45&IPl0!GqlRAy)6M+9Vg){G7;EaG$OPrmShF~;G0g$ z0@vg^!4JNe6-0r~!Juf;;Cq^Sz*lL52!>z9UmRnwR=H8o4TQH!na&3M zzFq38m?EbXPTSn|AhG-*=fN z^mTQZvhj%Fetdn6lw4+{XR3l8hI(qx*|dRqS=;Utu)=ph$h5?jp?a>_EB&l3@q@Mk zv&s0&*mm(Aefl0q83eP(_;IFwj3XLpUy~r#AVN>2<-dP~fW7W$^g|!2kEsB)nrfY% zUcB@D@s{A0_}GBTUzE09y=$uvM*=Pn-`D@%ogdW9Fm~7q_Sr+yyWxj&4|8L^gD(<% z*w}z`26Ve|%JU6#K8zDbX`S-gq66c`)SLwJD(rHtglW5aeaK>3xT>p%W}nTI%t3`2 z+HR2~frga`TK%13Au5if1S{)JdTfNl>#StRJ>7dY;+1Zx3P3dj?tpB3=l%`#-w9$w zJDPSa)#=%5xKgE>qurIRT1%_j@qjdBM$yG$P0BEfE&VI+zkM0gb`K9`=TP3)Cby|SkdVC9oKl#J z5a!NhjjoL5L*-yUM6EEN_|i!1jFek!85@qhDH%ho2=MJ$HHKQC&>Lw@LWS=_pK2mD zA>YQ6_BD)Ey@1ZaVFMB5v3IeVs?yMDI+<*wcY?W4FJ*7@T%0%agP;x%ud;Qu=0lYh zW|lO;NB&zE5qS;)U!drjS)qdi;Dn-h6?v!=1^2qQAzRWpw)|E0F9=e-|0r4IfbMDU zksQDfnW@(i=jGsYK>!o`&B1DQ{({6`Y?8-7|AJiRXsKPUMjUY`H??BMfcM{GD|81K zM_nz8l_v#GFe<1GEueQ;maU}OQ(3CQx5KCcvpGO+{NEpm^nYOAaVX6NGqlerG5m?P z_#>c_l`b7K$-m!?ufafAeeD@v#p{o^y=e&2X34lBwLPB1jRkf}e&BjpV9)kq-AS}! zon8R6CKisK8S{9OZW&A^)+tpeRJpWqNhxmjF44n~5^)Z#@*SRqXtj4w$?_k{2D-|v za%p^7mpw{WqJlr2Up1pb62Dcr=&hM>A>o#cAqAph$_^9HwUy1>No}lQx-xQoOu z6#4@c6|t(Y2z`)JaG2jLpYwnw$_7ASG{=tC86bNv!Cl>FkqGXB)7qv}V~)bh4riOM zleGo-W0(_XC(cq3?RGYAi@-C(OJwCY_gUdUVb6+hSQN6C0hHM)3`TCO1@>xPa?4^J zh9u9kqBNeRuCR3$#iYoq#R|~+p~1IlbYJy`bG_5~-UK$F2OFJotJi)et47WdhcUFd z2`{5eR)QHg?Py2%m_{a})h9=KV+KZPgFwos zQP(gf^rY~r3}Wq&zO6z!H0~nXrh~QD`2)$%-Ry-jAyOM#WgoIxa?93>B<$a<^A;0##$ zmyYu6Uam^IW0R`Au*qj52MfU_W|G_zvQ zcaT(_`{k&O8C2=$B|#pLA*Mltwt0{l_ybdwpa#cWugQVg4HdC{{Y@ZWS9!Y#L3izx zevj%C`IC+J)c;if{$Bm~f()MGJAPP4Xu2t!Q3IJEpnMoErRTb%52{RbKn{z{5R{9+nIa}7!{ zH>w>QLME%1-%8dBkia!_R9Y{y+5b<|8!KvPk{zF^dBn^e^U_rVN$arw0<`} z>kJ2h1^PT61dm*CNTsejO%A>~$9#-pPZC3ZsCob6jk9)}%cCXPrlVa^IlCNL#IC1z zXv>u#eo}M2LGMdrtm;u;s`D)NqI3R&lxpAq0fNe!!>4V38$DF_VRymAgk4JEqb1iy zYUMj4OG*LxaB~y8-2pRmQzd6-`Y&Dhj@9{*uBmfPyk1O329+TSj6)yd1m~k}7OE)g zbGZ3So=O#aZjcp}=@)<|dBbNvs#Kj>G;C<{*#j#D&2vT4$+H<^jvgCSR@7D{bZRW* z=CYcWL1I3zVUOxIovV}wq;C-Yvfj6dx+qzc@?JUTK4oLudem;YDMhQ*^}O&>N@BC` z2h`IAt#C?=L`#Z3WA}K!_T^R0h&Zw6ymP+PdUF0MjULWuhmWMU>*{V9?@0J{MRK?M z#z^B{IV?iY_yM!Cs4Lt}{RzW2!{7qRM%S3l>5fLXF>bPlw0yHgYerFKXfE|2=Vm>s_o*|Z z0MxXmaWmy>!f7iCg&wi(vcT#ZT=EHxIR_ zhKZR2-1psQ&8TmqoC*XJU$>*x&MfeLxMXGC6JDGDH2wgo6kzoOdjsv5OCQpfGIrPT zZhXx&;zLl816sR-RVNmA{v|qn@k=Z$W4!;qRL*vO1a=5Y)8I-5LnZbg)>A<}QZW;I z7v0r?)w>Xd7?k`Af=Ru?+IPgC-7Fs724gOR)0n#d1<7#18)yz=^5(*1Vk1gL{m%h6 ztUlYfZaM3*&tQ}fW&P!m0>836?XM(#)2D2{Hd{~&o1pat#Nr_}o17r93UI)Z(@q(GHF$w{giS03vwk#>Hu45DAm7P z(B7xrf;;VQjXfy4&@Ri{?PX|YTwku*6b&QMa2&n{1jcA%s%aq z=J@kppM6{tn&-Azh+QcK>v`61zKCb0!+wsWrTszJ!mZ&#Z2aV_QjXF=%jC^-SHIfI zKkVpG)Vc6lYk-7|JS3DmeYjGHIlkzoqNYnsk^p~H*bhrXJ?nb|1Y74O^K)pP_zV!( z=7M4DB&6aN;!kD+K`1`qaQ}IHUilA?gFj=IDEd`~!7Y9Y?{WI-=(Vl*F+;1P7Bvv- z1JUBOgLJ5iD4c;qyeb^La!mY^EPRDN`%9!A;+hE14?<>39_|osnj@x_>l~b+DhE(^ z&^g;)f}`Dkp_TLbO2f!Fk}?Q>YAF*H@VN>#mwwZu#J>eK2t|e2)&kIOg{#y71m#8G zuzcs3p+BhIA_kHUU$p#OP1nVWdB2jHOvFV6x% zZenV~F~NaS2xiJj+TkEc0LkLF1?-lg zuTcglenfPDiuQEuK9jh@UFde_`*Z|75IbOZQ4fBh^`FuNDs6KkZH$k|a;U0OI=3W8 zFxv=_atp7k4e1Ub_|{-BJXw5tK=sE<+K*N%Vx6z~BU2|Wiof>No}c5BD>oy_JCJ$7 zbu_*@#QGORJwMcy(t1EmkGmS$9EI|K!;j$BW;f|ltb6Y2GdEgQP#;0Y9zC`YH>2<- zGGDcJtR+i*M@R^i|&X}q=T)MdC z`q?DNj9EDM^!cmga)teD6AArFw3qSQ?CD#-OO9YIfNKl%;sC^G4OK#PK+=O}eF^i9 ziam!tFDArJ^j^3LP&7TPr&(}4!A8(v* zDNI?u69tn5M2$QP=nI5~kJPP;!w%>(Q)n&Xj*@j? zGZ(+*>FuZKvQ>MrDKQZ3z+U2u}~|XB9NKrj2nt>zFj}zOy`9?5Xnkx%Zve z89ChZHU1~554s*khH8Y~CXSH#W>`g5%>JYBb?1zk_k9Idk2)o827sc)al zy{~!;<8?_-^$oI6OPDo5h|U#>@W+o<@l%;8TfNK*>mI-KQI5oZj6vP{URKwV4EZfW z%lP*A;B$l_J&-n-xQ^<*V>I}C%l(rc{NIoNs8Re0ZGX#~xlT55QXhO;u9?1#&(Z;> zM`#0vAA^iE?>GLW?3##j!F$sGmhS?%326J?XU5LKj$ipm7E0I`_?4XNGolvX9%(!4 z+?fR(rs62;bb(?Ijp7N4>*4XBJ-1gG+UY6(VWd@BFtOOH!sPI3a~k6Hc)7QA(mRzR zG1fp&*wKB(^C?Pou%~`%v)at|*Op(Kb$g4+kNHX(oTlFkk z?mP<2aP%H{oaSKAF59MA$GYZX6~RWC>7Jx7lA zb?u_UyJ~boL>8gHViBFJ1Sn)!lRyK?`BSuo!MnlkwfL0<;nOng6Etv{IgH|mgZRM` zuh^Hf)K3|gQXak!D{xhiH%5g7A(eRuzEz^>Q-5X+WU%gToZxk zUVJ3V7a2kNtibGS^{}TeU*1#kJ!dLHlpdpU!z6$h^#o3}HmBoE+dZ_3OYzAem5WFG zU`8UeHJwKV4S&hAs&NAC>kop@z+^?yjGE)IT zJ?=5X3g!NiPksth;3GnfeY`o3folL|ntK_r+mqeKUPI~JLZYJV(m)-U2=_vC9K`Ffi7uTep z*PMsboIm4ri8D!#YA$rmcefZpfW6n(0580jHs4z?k@)odeAKPA({u7u$+oopL$Tm( zS!6}>5mP~`0gM=)MetvUAyr9ySZFA=+At2&dGxIGg9v(p5*D!!xQhd2IYU>(na=pu zcJYco3jD0fHa8gT@a}g~tGT6gvMED9|3A=U#LF5=_=!5a_!FG3TH9g_#uH^oa!@lLa>CxL1v>-#$ie8(F{eAPI4TyO_{j zxZL2#8BPu}en?SbvVP}Nyb14^5Y^FXS`Q{3j%p2$XcjtV>5#-#y~@{u3(BeUg~~AY zpg#RZ3S|m?F{6ps)y~_VFww+42cO?A=e+Wjpn%Q1OG9p~op=0UDJkgVq(egfjtwU< z0wnI>g#J8uW%`aMv7HoBfF}UWtJio^;7^EQ23ssGN+{|AtH6k|7u^ZhHKm6#h`Qq$ z51F^1`H~cvrTHe)*J=Fv;tEYY~Yp_Hb zyXnVK0(iSvDHxszTah@$WyVA^AOL*qxR1Hcp_QC@QuZ(mA?A}4{N z^_RkNNOq8gga!of9anwh+nYCN@K8!5pz?Vob{B!>iTH4a=GpC)x zlO&l#`iA`yx{6HY8f>f@Y!>c+d!5^sW!u6+g`C+8N+_}3##Fw*Q8c!3g-r|u4i0DIR(v0k|dX$c6d5esoQ>N z{qzE8mMB&7t0=`1plLJq`gfQ#FhTnq=`ZFvHu(=CJVoXmES9J-rcIFP>L$9VEe8oG z=BKrvcWun-Ov9e=HB4Rt*}3wl*Y^}Z?v}+}MTBKsdpDY5&QQzSaLV^l1%w(Ahs0I+ z2OTOZmt$q?V#Ggj_63qENRXeYuP)#{yy7-vc6ZuxMI{|E$g{ereUaJE=sg5@$~cwb zqG`8n*50o8@xI}q=g3V`sxng3SxF}tzAQkaYaOpR5GDg&QVR=&@eZ7nn`gfa7XT_QY zeHT~tW`pN$)!uv}KD^0%?=J|6%%z8qAL}ToDgMc275}kB|0T@;VEyz~GOG zvL`|5&x!r#QP(0$x6c+rbUfvZH1+qzp?YqSj!y_cqD7C_WfDbb;w2;C4u|YzMh#dl z(qrvx2_PLn5PJN-63uHzA<5ijO0?!$Ct2;BZR+Cuv%7nY)IN+q*b{QfBN=ynQv>&i{QyrWMF~JVr84S9gufOARyWEQl)dgeTXCWWMBdS~#dnMkX5F2l;-!{5D^NFbU;zh?J<<~(1$5yM_}b*6%nt!ZSH<6-H3>dFSW8e&D!>CHu!Scjped1 zBx6SRgMkL)U+BU!tl8f8fnA3TaxYxIZWV57G+_caX>+%eb^FNoE5`7<=-VA)15i*L zEy-nKsK`i~#Bg*RY=l_Bet4Sur?K=}NpXq#E8s5tf*D^qmuM`uT^#`sFo~ZfYVql= ziFxy`+5X&@TIUJyDXk6yyvm$)=?PD>ZJy4xPqkk%mhM+kKgF%sVQ*|-XgY1d&6WHQ zF6hth{@;(pczql2?f3YbFv`sa+=DG(p%h3?fh|-&2b)uRkY9-ytHY%AP(-9WZjiSPTwlT-8W$IeIC%w^;VmWcxNp z@Q`zk_iSx6XT+@7VOyJR8~>^s_m_8*9Lc0bj8(-Nms`%9zU_=?=)fplKe$_MVpI9@ z3l9^hqS5Vd7vu#le}F(vLDn_&u9PYbDSmpl%N9|iDaZME%6=b2$GZ&vnS>69$L;*T5MfiBTuY6xxoD83*iq{3w2QKwt$BKs?ugDw5B!7Q_>7q7(T8-nF#c@{pzI4$kG;6$<#)mR>^!29fBQ`16^S-rFoiBVY=fd;UrE(FYHOd{ zKT?R^r2RtOQ_YVYN|n5NMopCV)!UA-$@+K{#gc9IOO9fDqwjn%3vtXn)#rT+OA=sH z66gc+n6{q-WHq&sBITV)4ju#D_idgxr*Wij$R~N+G&);UXeFokruq8A)649q^eGBz z3&@Kc99asjBH2WG$d>h2)K3!TTu@s9VV_3#uf5xaGC;unb z%vgQm5q#?t)F|Z>H_bmz{_oP$N)T8wADBKpqf|n0; zx6MZa%f(7RhvSpu$UrXlBhY$t%`AS3*((90b=8AAX=h%3?S~4Uc^?0ilsoViiChHq z-3Of+7H#q$xPgZ?7Keox9O6Y;nygVrn{V$SH5K5rZz=h+9P&eC`QMs+Op|}hV$SF3a`gGc3()kJ;}oG(AA$%ITi@Df*V&Ao|EM{^pYumHIS6kNk5(C$**6A!(lM_{@`? z8*lr2yh)$91fMLjzX_o~KOZyTc%>4r^vQT=@*5ymPpc{2W^!5mkY0AHZ9&|EpCCKiGxH=brbYQ$+HWeRZPPtpkRguY#=w*^$U{@EhI}Vv-y&|DM_+o?Yd2zo>dALsMl~(rw(QM${K*Txh7(HGirta~8V2^3I zywu6WAerA*;)>w}Z|NJJ1kTeTd|e$K;EB@Hnx7jfraG08XIJN~=3z>AtFQJw--PA|{c z-wEBGqr;C40s~R+bfJ2p5bK|Wa9r=l`xRKNX8k2T049NR$UU0+M(_`LowU=DQfqJO zUDdW}=bMPoH7&>slZ~N^Pqw4ET<1;FB30GZW&FmJnOK@R%nQ&eGwsN^L!M;2pVduO zl)HA%6W(ZvGWdoBE%~ob_g=&}=%bP|N1f^%e^zTJO1mbMy~&u{Vfm1MGtC5=14o5o z?gEE)u^bCr1IR9C9ll`gP&Zn9W*ZLFDOnGpyfyF%kv**`o!IsUnVF4tIfIr5{FGL3 z-GQ)gMq-EG4GM^lrb#W9hnqT4H4)+nTB9=)tUH1nOJDl?4n#AQE|Og4*xG1=QDHS^ zye~6mq;c*(m29lK!)fU|Z5hC(j|gvYnH8cWNmL&$Ftp%2O4grZ;4b^@g)Q1%X=rXm zo{@#l@=}Z#tKX0jwoV?}*ZjWb^07BSOsOSq6ysiGf3O$2cGb*&a&q$5vSzR(5#%iL zd0cCHeD9oDm8iICzeTj(IR!mEdI(h@xj%c~ab)<{AP46Ec}bAP;F;jF|CH>52}6I& zFi1d@$K&}DcQ@MN0LzjfCJBCIoDUhk1tFB|ZRka?`oGqoU#Ue(8F3vte z*P#`rJWNmLp__a$m9Jfd9q6~%2?siJqVx<6B-Vt!R&U6)e;@SLD>;)Nf6pV-Q!Vzn z0e46{oUGRXkh|vM{8~xBF}q&xYFU?ve_{>TD2Vi?tR#G z@{A{UR+MSLl)V#x!3NkQ2#p866$%K9{=MF(2u=xqTI&B2Zt>zdCl3HaKwPXvakU9ova zXe7X_dD#`Qq+D0@cpvHV>CE0v^T&hq!|10N9rzf4JJ;;i#nsrI+q(LJ0itz#8HnuSOv4t`s_iyOGTc)pG>!9{p~j1 zieNmE(tOh{n?&Hg!EI*Cauzkx=4B14#$~@)?r21;3YL0HTD|*QNx-1}2kKYyRy%K| z?loG=TW7YpwO?R)9r^!J_U7?W_TT^b*q1CVqwJ$(yQPv*S%+j#)>4+HsBEQ#vJWYQ z>`@XEBdO40YeAH)vWqNP%bI0uS*PE*X6WvI-|zS5@%{awVd$FcdcDr;oaZ^`dCqZq zq$#k$EBoWm^~8nXmnx%qn3NY91}`ncE?)5&eMj&4s{m>&!dL-EdF7dUXO+h2rSQYML< zH+q9c}$I!<@gG|03)ms2a6bS6~9q*8(*OS+SaTsBe@c5A^G zh?V>sjQ#(6k2wH*vZTRw0=)$N|3MaYf>zgZW4GtMc?iit7*Bi0E@n8o1@}GjK0@f5wJ| z)zItPPSe8$uXOfBJyN|Q_^nl&hw??a-v8j?Dl>QNmj?H9HkL20)ZNxnd9>onZ@tq0 zRprePFa6=(_E+bcpM`0nO;A{q^@e_ks*Rut4wYc9tB)LCES%D{Vg)W&O}mlyo7vGB zog@1iJul}s6gQUuc|TO|Cot$np0oIeXC^MXWf>(n=qlr0#4!jNjo{JMQmPNz0s*~0)m9Hf4s z{F?}5G~MXEQBkXg+^>EW2Dl?HLdQQZR!UaYJycQuDcG8{ufh-|S+~5M)w6;rw+-Ug zk~lsey1Hevb#LpIy`Hr5$84ng(lefHFa)0{KH`MlqnU}QNg-VuDJg%cS zgE%6PwlDE$I>UwtTek~_t?9mG&>9K76gJS*L8`dn_6xwM_MM;ZtK;@~E+lNtJiGIB zkoKniH==Isf4ktXyqsQ~pf{eq zIU7m%w)Q8?4ybKiN7*DL@|$Y??&Jje2=!!HRy-TQf0?qp^W%uVru10%>;0(ymDsV$ z6SqE$whL$Vwy`@Y8hi~;Q`&xdt6|}((q&G@2Ndm*ES`Qms=UKTwJCeo1&LQNz2BoP zuIxB+szH0z zRDbEOeAf=0WIsKY_%?pa3(Z%rzFuluNO)*$tz!1(4$=Qr#cAgNO{E*Rw=90zXz}E7 z!@~2bQpR(#1zl=iUF@kuH*7Zk#B$s5{7M(8l}>xbBi>=!LH$+NZ-3b2 zHg3psl&2~yJ+c14>7y}i$HrLhtL8oJ7z{{tIQYD?P{e(z+^pbLsPW+8eLL3WOFnyt zvG_c>d?-~rrZa8d){wC=wPPJG@-1~XqqkolcdSPeDOazqolU+8#O9cA{7fhQ;XxyZ zdl=rQ8GhuIMm(b9+~p`qYpTVj<*>Gp8h=n=wk{$dP7Hk(EZinMqepYWve@E~Aa@>A zB~9<{jM}`zKETquvTP zXN%{OJIzzOe~{8)pcMy)a3cU+Th?iu2B+?=&dIyQ=Svp-qHuHTv1eNMLjM z!Q-%>P^0PcRsHw(_G$7$AuZL*0uKc#DuRp%1nhx5EeM6Wl5~=l3a}(Fxkk~Xag&;0 zPDGH8bQZlFC3qKR60%5oex|YA>3)G8z4;#I7U%jmuab0{xpxd^dt~b^rOh6OZ2Kyo zI^f;D&>6Lo=>=+_MI=hGb@0mdvrdHd4yM`yN|mkxOvW*Or||BEm*v^A`a%>@9VE_D zE3f8WiqvwX^iBK(Fv|ldc813nZ}zplE1ViD<2F5<_r@|)%nh*@gO6Q!9eG()5ay-zHadLji_pbAE@NuhZo{6?VmSVW>pH9V_et0G z@ARJ$^YVB6?C0X6N-iId?SH7OooS7&ez-5%Z`^fCR*<~XNVmvgKGgNY-#p4Y^xW+a z{SQ+^H3N_xO`|>p)oBKdMNgAy>byzh&>p6&5p-AWoG*31LAEu~aVQ|24I`z(BydfQ z;Jjs?;1xa?^5Mgt4PJ?;q$pyH8bgeME4T9HMdB+KH`DBzm0-ik)bD)tR*r2q>F8|3 zzj0^Tcgkmc;fda?b5S`@sLqijy2T>k{J`-YaZje`kL}9HGHZ-+8a?G8@ch8dJD8Vq zk5i?H2fDo$znx!~^uwb3de^6F2Wi;?^H1SLHAg0hPp(XT&bBUx-7RuAI|gVLOy+RNx55)r+-xF>oBCB61y=oxna0zQr2P$IV`O z|H=GB!^X2;#ylmzm%LJW>~&sQ?0sti*Yvh0^-m8xa&g3F3;Vpm3^dhdhTQ2~GE5 ze&SGJ%NwaD!||b6uI_d_jHUO|*<>)Nyvzyeo!`~pY?RWrnaDLTjw9#PFG_CGO-Z)v zDTq|4xMkOhALCTp?d(piBeD-SDYbKX1@mo;$obC?hAEx55Po3S_J$rsCaj(kSX4@FiF z?U#@3C9paA?RcI1QL`XO|DnzFozoWsoz+Hst8$*>954$KO%Pn%b&)W1q_5<~PQ#n- z2jFLscW`SP{awrzaPuYb_3hg~Rn= zKc`?QpJ6lq{LqOkZ%g|fJrP|ktUXs{^PpDuQKT9R{SzoE z4cbpaH2D95yT7-YsxH(ZUC1On16WU&`hU~`93Z1OQ==d>2TE@fUpnYNhP@`lCtis|MUu8E8Neh@KvJ{3k9lC(|lh>h5#}9bGc|cs;gm9B*c!#*{0J+ z#G%;dF%@mXvaM=-HJ$hT@_xR}xw`C(>wDH}C}@qt+;lzq)u*nYm-}ZZVvnt-*7w+k zn?pI;x&lHOPnz@SH^PsKV$tgMPA*N~my-pQgIO3#Vaf_?gZ^c&WlPE^_u_ns_?2c8 zhU8|!aC6;-kX*M_TLMvw|3mLkGg6HW>e#MBY15xlwdgs!V_bXjM`^lJB#%8?ZS z!X1-O>MryN?bK5muNZqUB3b$U-;kV3NoZ=3_R(Cj?4D1zn z5gx=ljJNN|y%O?l^QJo4?j2C$CVcDIg;2cchkks&F)Ye*ZFb`T>saT*4h}oIk~fah z=hbW43X)~+zSJ0zP6%>2?~J&jbpdl+rL%| zUesJFoP2U%QgKo-aYc}4p@@98;|G3&d)2k%Q}He${k&a|zO2}9^TyzPHj$J3{+j%> z-f*wGwaURQdflG>y{CUx38ol1eHon=IMh6wg7S#yFb?1sh(oO2uR6{%WrbnFoimELC(>&<7r*ViM;pL;zg4$%7?dc@0@B55-9#gPA2w0dfLCt z+Iwf8o%^#zYt2i-tmL!z`i1y~3=J=`p$zCwo?sczTH$u7ai6&vTWG9pA<6qU90p6P zqX|3oyAiD<%tnj@Vi3Hq<>0CY{kFk|Pz4@hJ?ydu3_?;maIR_Z1j3F({*lOD@LZke zby2PI6Q4G|Y|$T=LcYB!xUln!U`23d_M%RsnbbDv`#q020?o2_#5>%-^i3PH{DL9S z?B2Cng{++O+x4TRRX&C29)7K9;BbYbSElWV4L;F^5Yj?PbG;x~LANcvIn&>gXw`Bi zFK%O3s>b@=2UR_BZycj;%-Ek#?mHf>Q@X(OntennG&JM;5url#V$cV6n1Loj&E%*j zBWjTOnI6`va#$`cYA|48H30TsGy&-4-ztvQ1M!bPGJmDJJ)lwI%eRYN zx8P9pkDYfOmvwN#B%lrAPpbYx`4x?3Yp%xJnr)Ms3YpLwwDr_}+W>wk)LVcr;jW3C zuxZRvFp?8G^Q4o8pvnt<8(<2k9s0jxtsr-iK0bR}{PKUH7LA3xnLJr4@23PUR@EvL z{6aN`3^5FJw>59-pYrHGgye`DTD#;Y6MlTtUY3aAB&Ga#slbv^C*<3qzW&Q3zFmWI z5NW-WPzAIHa!wl&xT+412w&uWp&Z4$ca4eQ`no@P^o=vrEq(4MyujXsrXxWa!deXv zVw;i{ZgkyNX_%Y!$y+iGT!|$L5v4fexy|s1K&(7honCbTXdR`h7Z1 z=^*n$+IfdaKZS92PQ}M%X?N^OL7!|#Rba~erq(Yr>`H)kV3^)N>V2uZ1Do}quS~FY zx?TQIYoQ6;5EK-1=xFK8AxKaWWPrB@rh5KI2zb4bx5*z{`G?h_Q))!QQ1^x%VAUal zL{s(D`~XQrI2V;`tiz1_CLMmGBjsHWF}o-u`bHP(EWbm*1^{71z&;B$j#{$`{6!%t z2e>P&v9=?eHaLCerNVnr^OYx52#wttEya+pU3QP|S8=mV$<3Ee%qK6TTqwg#@DLy( zUdwj$Edzb=*ZC8cl=VfJD|iW*DJxIju-&<8M0%{`ddZZS{XEL=+fQiA)CjqJKUh@v z;1wTytkR-nntZdL4OP0}(4%tM|8v>?$Ir1yi@CtAc<@%h^H8q$eaMhNF2zlTIqm1e z*(OBJLtLCxY6=b2naQc1$y-{C2Jb3pW5yGg7Yqy42F1aq>DR9qUTvS_N%-0N&Dq07 zJMulhWf_Cc&eV2p*Ei<`6!6}|C!Q(4Pr-0Pq)s+<$7Nb zth-oxptJq`Xha4o2L}y?uA9Fj|OET3~q>yvH!S>z`o%^3^gx z_%Y9;>T_cOC4X^Ms3t?h+r;^%GF8b|Ka7)W-lKELd#AF0WH3sfoZ`JK+FDQ_MbKDg z+j_T5kul@(aQ+VhZ_AsszKJq-^0lXqib|I4j>$Gz@2aDoSJuZy_AyKgdKn$M?^~dH zoLmwjqio*4#CfSjN>n#n=5tiCR%2RDFP=2JP)-&&_+qm4y)>tADX#`&OU=u=9mg^U zO0*rW?YiPR9Xf~G)o-PTVplfcLlIiv=H#o2c?j24@+(>B92NLNadNu%QnD+!xT(`m z<#9jfaToF{+!AjuZb3+T#w6N)xw%o^aHEeTSxK~_{-XfX%Y4_{gOQ67y}^c`FePsU z`f8*r_-!2dPnQOv;x~(ax?b|?UBR;$K@&}PfbwD8m$$clyI;L~_;_;*x#QrogS*pa zGpf|+43F;T5mUX&4*BC%hT7lZW~zBz1(yHy`_%~l+PxvKY{&qORUHqlgzNT~Q?pqB zjsIcSHMb&mnjP$fG2%q1{rSZ3z1*5-@gJ~lZ7wOQkxLU+;LafQTnI(F-li3ygfhWJ zhH_!MByiUyQP@E2ABNQ`BSKjL6Xv7hdB56iuG;m5+_oU;yw8i6pH7c~l&{g-U8aO# zbdoq4c=XllxQ<+b?V3jxLX*gpF>hZe_s8_7upjrR)AYp{#d{DPHX78g=jBltXU%qc zOISC9V|3g!qIm9SW2XU26ezN2y|GRK|3?Z{JR@)m_+6By$(p^<_jzH=m}SL+?SbyM zzS1M?k_`RbZSh?rLbmU@RY;T4rCi;6#jU@b9n$%k^YmeAfY?dU>b%D4q%}kXCi%bZ z!fzUSfVS5k_2=qURDTDYE2LooI9^cc2b;`^5|U)W8c}&6|L#Bk8ymn!)9p`(@B^SI z9WNI>MAaT}2}OK1sD%W$LXSy@I0Q&4)sIJVZHS5DSC}hTgvBQbHiBGwj3ru7Oa7xa zsjX`aHMBU_Qc1?wM?hj>-Yw z64qUFR3GVhkXbewpc+gpQW%!R1ye;QZn&w3Vz zXHf84nuMB|BvKb&3ORV!8uSgYbRXvjDVpbPbC$hyn^v0eDK5WIk55hDiGB)$Wv}YC z6YhVcQo~kmJ`G;i+`3s5nLe1bg)(8e>@=mw&C1y&-thbpq3P7pSJlPVq4R!M<_|iP zcSdkCj6u?E$O(Uc;4#t&?QTU$`F+Zk1<0G2A72E}h+0(}Oh&UrU zK+Ic-sNWXB=C?+G6(=W*8M7|=1HQl|> z3wMy`+(jSG&fu>5?91^;GyUwAC8wQubcyHM0ZEyrVrCYG%&}U-0jE*!fD(?9UV#7~ z^(P&1E#v5rJ}6)oCP&vt)Os&+DGpo}6|ZBR?~@}tizp`Kjy9#X4hi}BEIXaK5ccjO z-BBks!~AAkONshJDd)P{n);u^M*F|n(?Tf9RDwzDp#TDUg2uS>) zay0(*(P8|WloIkJjHeM9WiK>8aMxS*RtHtFlf-~Xn$v>8yb@c zkZ>MzIrI2r_R{L+fLhr(d}|h1k*hZ<+;`=)5f*3rpluFO8K1JiW?zEeV@TO|81H{# zCoizPg2G~(Z=8mF=+-7~kHsr*A?cZm5wNzl7#bL=KF=Fts3;T2*dO85N;0oYVfGVn zQe|$Qwahv^P~kD&cXQK^Pw%giVv`<10|u^W9kOBMiEW?X$o1~O;O6wg>C(@J_ovyP zT#kAlp+3&!38ik`Lh~u_DUwA^vsnkNIy6t7Ik>)}(054gmXR0C)tpO$j!fG+QWkC? z-I|I#_x)(CjF87HF%?k4LjzRm3LmD1vi~jPYj6TyIl+=?(*JD-rI2I^0wKg$@?^wN zDC#sW5(5JtsKZU@+-r^XG}jtQKOrF?ZAV1%)LaofwOTYvTvPGLE4Ua8kdgyu1NrH8 zCD>MwPdyZsDQ!Xr(niNABccFtcJwv7&?Bl}zyKl>ykUv}{7>{X>dBkX*OH`Th32&T z;qS^37XscASNp3&Fj|E?)9d^@~tS5UntV1MfUGc z#w3@iA;QEIBt+=H0dqG-(Yyo0{#==d6tq1m64tQzGkGiOex;Rp2aery^60H;9=jXf0omYXHzNg4;z~yVaZd&v?UclEGRr6V<8%w1RoNXjE`I`avja zz{jot=zzADUFM`*BY$%Gc|Fi`A2RT}?olN>S^IST>6Hj8?s>YLI*;bK{mOw>?i8^h zzw}c4TcqoeK-Y$9vUoVEdg+`p47Zc<3;vl?hha;Z&%|E(WWKUjSR0uz@O8Mp3olyN ze*x+Lv~Ibalp0`dH<$_#7IclcB%SNped{=^^(ug0A&`QqMQF9Zq;dpVO41>FMt8GM z$RPLpwrLYfg$d4FE%gh|dnO{@EzjiCM)Jl$#bW&VzFvW*|-V7TY_TEnlSkgz7eBs8j zWu{~Px{NU0Hszw}TQ>B6P03bj;7@ke#^(c&EYsw>Qn?>>dc~g616SEC0Mjvru-T3rqlOhg1*|V_hu}G(W?`8VX z6|;K|nqthUGgJ41!GXX!gj@h*lgnvPi+UdaQQ96WxW?c`%7L5)|r(-{d&P749h`;|1d;9Mk29lFNo{U<@3Ei0h?nTV3ew=VK z>Po7=tZoD}Zu)&x5a)+EROKNmHCAwqEf1Q*Jv|LAY>#>{eHf~$kdF6_V8eVemP`WX zc5w;s*_jSua!udkcqvNr2hQMNLl<{A@|BwO-n`w<=P~URvHgP|3MiM%n~TNCn-h9{ zl}9Yf>)OT`!}xr|yX6GAP~ycWRua;1?I*-z1zE>Rmk*Wnp18iG&#{b)vc(O9{~@QA z_N;+W)<3yQV>>d9XyK42DH$4&ABJtY=qSNiW^ z`OTZ*Sy*^DJn^8*>bO-Uf2U=YO_ZR|6E0TO+c`!UrsYc`G3pQ6-ZGu2r2Bx=8qId4ask z9}-}!7NxE^$4l7_w??SMJpR_N61e~b{U47|cr;3Osl!ipOl({1%T`KL%G7oXh%(CV zFPUMM*303?qjo}}?MyR`lQ^$L7ar%gn88Pz)d3AAw z9LiN>!uvwXd5Gc3;~<7-k1q;%%QIJ3W);ae>{;O=p#gOe{Kc|8_Xi)fwso`VsIoPZ zhb1WCj&AolW>kuITq)B=_#(-XFxaut&q@+L^V%v2|K9NL=)fOl9Wk@3iiTz^HP>uB z5e^T1RJ}bz3i-lvSYmW&NqW%Q69d2BHIRmrmpMWz^;^ZpGj00_J*jp!Q(2CpUCVUsfEb?O znDV=2J4xqx|NJ;FBW5=cv^yUZDO8AX(UXE=mG;9QJ5z#EbTfuQY;4f zgZQJ%etXPGl*W_4P-R6)k-e|4LF%EoI-)Yn?-N|D?0hCyciVZ;LdS)CKjIU*&}8R~ zo~4)aoMJ@%JNKuKr>nhlRu`S7e_cgU_Gq)blUu#VOTaHB*4V~YTG*A0iQGK@IA{4f zI0Owh@fjAXTz5`uxqK6sqYUMIRI!+|KCw7${OU`S^@k??0RLl2$tf1IF656DQIE>e zuN+fFG?_adFw3=s(Z{^}LCAyn$qlZM{naJPgpR#WBHNBl_eDo8IGnHR74sm3sfsui z@6FB6YvHen>B8@oW3=S@VVi7dd!m0yI>xeGp>px#h3{fa5|=OIatD_~T7IGCHU>jG zF|R3H+f&G&xcfo&WOoMK=`-_eza~41q`k^4FJWd&j_69_FVr`$W)<9Xm?EH6uH$R? z5@6=pMgBV*xQC#feWeWO0jv<+h>XmD z-f0(%1$r8_I}9Cu-SR<^`EH95Zm<&1vwR!i4J~Q#?JAzjRwm+Rcz}fl0jdn(*}ZB0 zg<=_rkf}CO6SOIAn%7dFJbdSRN967e69e)-R%5qLvhe2Q`fXV6v*|%Edt_HQW^t%_ zXnckHN*JyaJTfQ(sM95-VWIVv6;3ma03!uv>| zdmv%`&*K}EkcV#pVDGf zsJ2Lq>uk2N*3gQ^)uuW5tb#quH&fU-<|B33&1F1UKe{34Ja1vJSALJjU2O)2eNU$d z-4-kBM6r`gAHQ9MNxt@k>l7Q{a=famI{>>HkZ2*RhEhOZjhKPt68oxgBsS3Ex%9LM zEvPc24oZlL2E*sNm{_D|+TFs3Qtz6o^}QQ3SBzLM35~sH}c6@GT|6b#tcL6H6Vc!%|G*i+SKEoBLo{NTLY1l z$j&&ohj3=TaxUctK0>rW$a7R;9(cu#+7y|Y{%5cKF-s$FI_B^SpMCTrl8+P<6r>wV z90Wl{7AFm+cS0Pb+iYXLs>eJ}@0i5|C3M$Bp40rfvE;Y!bEHph?h3|4$Y;b=* zRx+l99fp8ZSifn z4E=ZKD!AuNBbUQ?yavbiuuWoF!gr=28EyA+&n-W`M$RA3c?Q*^nYfvASnkZ9Lcoy+ zg7NP}2_kg={DSEGnm4~Htw=Be2uel{ z5lXrj7ed;1b2jx&G>l95obwua<21M6C`9T$URb&16py5x&zIq-kToq%FsN!!NcunEdD-oJf<(9 zs;A$4sU6cxxP8yTLCGZa2TqlC!xR6M4VtXXtZoDiL?WsRzFPimOg1Fa%p++VqF#uN zZlG3Td5K`Tbpg*I&k3VO^%LPcU=mRM4Fu4mulrXVmV28T*IxuAD>~3r)FH{puMopc zLgykM7>q@JD*r9LAaX`@YSbDoq;R+1LH1A6M!ORvYls90NTQV<7MPuBVw*JZ#~-jDtFaZkdiB)1;U@jbxv-JCO<;O~*aD$w%Wm}rEHV|WXfO*S3Cn%?u9Q<$|W*lxIvJakpw9E(^MP+4R%mTju+7`9@Ob0*6B z4@4bSZQ>$el5dx=zVQ~3ploLHpw<)nV=02)HE{e4VH^L z#4U<2I)|hD<^Rn(GH~0xd4FMo$7IKf^85?19<2?y7lYT~L)R6A;0mw@SUU zOm46HD)FFqp|!}Nz2(*;9kRpXy<45p{R3PnI8DEXxw+87T`);60?Bdcf^E z{udPJt7}R?6zgPn@_W-EEbSyAr|ExvsUfOR65>%b$RmbABeb^5B((6VWRb8NQpy6= znD_U^haLcjQnvEE>weK~0>Iw0;iK~ZCyNv`tuR);&yW}V$+rTOU zsmK0-tU#k9Q920hBK`WIX&JO+gKudfio6+@3%88~%uP0cp9v%(W;ty%DsM93{mGKa zq*3c%D6jqCW@Y();d1K5-B5~*aF30MiAWjGqS9LPfYyq{tc|NBS@~W~dgQz)UY|5C zZK%LFo)8UPUigc5oUPDOa>YCNU_|EsdK)A$kPt%{PBYdA9b8l%wi1DxCHozkX@@zT zL@)kf+zug_776--n$G?|mK0fPEzfdFN-7c1ucleYI8@}^M6uI>6(;iXgS?2HV z!$&uHm>f%a@3pf>YuDCVrR7mPF>j%}S1xj+{gP`+{yPwc%_Rp}scp*iy?J5nHhzOGi~7Y7kMR$_TWYJ~RhrkR}n3vcs~|G%FT7mRTx7wK!yh z>?`En*Rs1?`>v|-ZKoS?aA4)wttMJuPv2w_o@)2(7*ww}eYd92OGNk@>^<4jq%@XGj8?yRE>-sWA z)2aVO1Ft^n>K^_Mq^{l=)sFnf_lKrK5flu?5HR-(;`zY%K*At27cQU%?(<58ls$a> z;TbAWxJ`|VQPnc7Yz3*eL2yw}JW>^m1TJ)EAW9ZnfK)IcpC~1D7$M5Rci)#?F31mF zo9%G&uy7b?$`*~-&bPB-FP+-#_P!D&nPs|uNn75@`1DcA!`9)iXtu{GclLO&R9p&T zDf5a~3fwG5kvH;DAvaj?@wSF-{_v+;U0#4ozJy>!!uD1xj-0??u2<)%rsdSlq0;P z-MBUPrN<{N&9f2?BGJ_IvNVC{QmXJEKB9yL0zF{Mf%*roT@9LD0b~LpM!+$HKSO*YAWtyl31!-^ zdVW^$*F2L2@3j~z`Rj4hU)%t5JB^3VTlSft$+a&6TZ{4Nx-N0et{a@o6gk4+tTSv`L+3lnFJ54vPPv^eGHc+DBbEGmj&lxGKGX!;aySJ9k1v|3F%bqULeI}i#XT%Vh%tfG5hFB%Li8IoT?B_#k4cDj^gw|i ziPg2dD?A(Z&?1&7^zc2Z7N^=eSeP}&0I6KU!kDH|;6y_VB#@d3)=flmwPGmHZXg;u zUX6`3AIDf*kBZjlIDs)nl}9Sw{~vk8H6{K3=k@A8BC4y1@PYp&&;G`H>O{t2eeJb} zfmb0wz%1Kn!U`Sr;3<*qWJwp{70!j_@@|BmAXtFh-)aDVjqmo4MGl8cQP&4P90jHK zuqyvLgkUmhXJYMaz$=p&qzRxp%Th;$~1^p_m*hi6cw)LN?YhE-yiM1!1fThv} zhRN^CBG#2Y77aIU+}zjzqKk0A;C6!i*-h0+L=?yAdd~@{Uq!SrY_8BlNQP4vUrGsD z(WgU<3;M}Gnw}Y!kdCdKdLF4UZnzm%2L}X-0P!C}Jy>KxfCY#Al6o^t>~Uz#+0&F z`SY!xmYf0ac|L}5FTYS`F2|MFI(IYqMo(U#9DI#i9Nh=$jQQRul$t_+;u5CkOJ$%8 zv+UAvAv6rWsTcM$<^F^VektY`Dkp5p?qNjSHPh?RZS^QRMbARb9#!FBpY4r*6T{os zMej3wc)t)6Hk(PvWZYpqew{AYm)c`FuGW{Pn0=*jho9^3r$4zxbl`%ig=hx)3v>bD z5&dmY;aspEYOG)NGhmsZR{~9XX@5f1s7gl6ETOf^DvvSx3WOO3eDa1KEx)`)Oy6^s z;5-{I-w3OIKs3p+{U1w(YNaDLyuumveI%CcS`xAzNeifnA5ImngwZE{5!fs z$Ky`hT`)aB|DEUFDUPQTjFfLv{YsyGKFJbl*%^*dfA9Y*7cSr72 zZ7q7dbuRrutlBz#=y8we9I9aeLKnYTbCkP5bO2*b9#c=eY(sE`+mO37c(4BgRqhhQYzni&Is+Hk%$Jb}m!6L$i z*`cfU6Rskq)PUrmb!*mAC_2o{unus-XkRfm~GjKbNc4^^ds zOd|yv+(hj2|Is$+_X9$I&^2wZ@>?X=KAQn&{Ce}n_)*b|VIxjVGcA@|3JY!Lk|rcn zR32OZ;I|~ZN(bH4{*XK?o(F}E3$=3o+#`SG*yvw=a)R|sQcRk>>}dFB1BHU)Z#|a+ za~hw!YsR;aNEhA^x%Y%b*3Z<|)?`RW`y*zaibrE25Z7cCcEBJpo4_?p5(rOegKS>_ zQo{vdCfI$*$J3SwVVH>^T5#2H0jq2+b&up4sDO}(8T6Q8765W8>&FP{QU9h>nwZQ{ z|1(1oI^`xb2zp1@gr`VnSqWbnVJWD}`zewW_`NQ%G=f+(RDBRFZ~>~D*=@1;wRHrnKWtUocN`rOpc6XH>B-!@9$i=caQ zqV}i2%{N@ewhC5>FZKpFy|Z+_{2z>uf=NjyDXi< zE%LVxdFIqYpllr8OwfLNZsoaf%0!l5h+X1t=-sihW#l5cU^UsGNl%3!G={MeebaFb zj@^vjO%H$XE|v7iNrh0W5q~w#fqTD;x7j7>xRKNk9TPa;CZ=;IMMd zAnt-5LRW6&Up1$+;1_ji^iWL9;f?jsBC#=?+EFgYRnhWbW0l_#%srI0yC>6Qtrx0| zgY;S9m$UiKi6EVi7}Z(VLu_Mg z7D@&>FUG>NL_!n*5Ns6Ofu15ei=K%b?HEgVNdizt=iY%lFX)!v{@mY*l>de&|E093 zxm?fyQqXjQD*wPiK+cC0f? zvS_TKIANS2B(7!pcFOLT2Xwx(4NhfLJPM&lq21^cH-wKu#c`YjX5_{4=;3jf^9-NN zo*E~yS0_Ch-LSb|%AcUvb&|F8+Z7^v%N5zLWn$rz-oh1GN5x|viND-n`+>8vC4cDT zRRAtJHe3+Yu7s1SXu=SkXaUDLQ4&I%BG_C|Y+^DZb*rIRMEU+Rkq&WhFjz2u)e%Ao zKhsHARFOStJGi(O8c5h1X@a^*IUtnASBIxYLg%qX^zr^woQU|U)V%e*OnXoVh^$a) z0Z8*Pb_f;||6X9Y5&nzB)H|PDP!nT%8aD$=KgU{PHSOk8PKJ!g9r?G%t!)NrDDG9G_ci&*5NOK%H=7&AT(0gKTa6R%eI(%<7d}#k+AgHaPjA2T2RHOC~xyG zB}`mCeCKNkzPl(vPW>kDGgUv&;YxQvXmQJhBtlNYFVq37$$YVPy^BpgCk*>JGw?#hx4bg(eUPn(n^O$ScadBEXm|ZE->%;TB#0rYYC*CSH+r-N}vzTH7 zIg{vgg{!?cs>W*EB}Yd1j_pbAX*S=j?Yc=*m1OZz9gW|H!9gL>Jv-yfSd?c5x! ze}(?*Tk<}>Az#j8H}+~}CXJ!azPuy9ZZzbR)R`TZF0PBZDE%O0_e}=DrwllYqxCER zc7pyk=E%ZotywcL!mzgNlEb>qMs(p2g@$#Lf*FwzS)5BJauLcsgoQu92=|RRQ8LcI zJb5Uj5K~^`7c~Ex<(*f_;d9?do8ax)kN`fGmcnOBX|uv?6ixzpS5^DueTMg5>Vx!C z!YQ*2PBVHXO3HtAlZ}V@YE?V94Ht*<7PlKZ?(RlYw6_QlHY1=ATG51#;glc;qOZm( zg@h0JNHu&!$o)dXQ4g9^Ac?1lnJWlljY5>>R`@MbYD{bf8Z{y%iCAd~1m{c9fty%| zMV^aJH`&2e7b)_MGolxE(L^EwT#}>7(5P4jeKmHH$OL*4#v%$iND}GejCGUWAg&%H zVvkav|_^mX>9`lFoq`zoC7mV2JToISKbSaHQsYWBK$jDWYNUHl#m zrV~tNfhW#fOo)#ujqkmq)8ERn{0n9Ane}V4PH5Tp{BJvUTz)vi5@0;cVNuo@*LG`o zg^+dZD^KUnXH|U1c*Jz}XWMBu$9zrvFtnhl`vo5`QzIfXa>?pT=enogiQDOuZ`B{{ z(`l&GLWK_I38WXFexB!kaqwrj0`Fq0`oj7j?rRyQ?`4F8bvRE{NEg{n3z)x! z!UB!ilgN;T<_3jVt|FzmwbF};p50W}UlM3P4*SuY0+O3I$|78#&P16016ec};0^5i z)L5)A7`7|$ipogTL-v7sP?2>;+$-dm8X>`9>akq4_iOf_ls{6Qk+XLc9+4~E(WmQV3Xr6Dk zF2BO-5uxqU$^ZNVpWag@op1a*H}A32k+(cKS=gyMdc}0YY-64I>8bCpBkeQ-YH@!h ze)g-(%zNW`TN;9ZW8$Og>GXB$O=z}J3IZ_Tad7gb z6+!P7T9g`l2Ld(&@u3$Kh%At@LRz#Uu?-V;U?u=H8QPyg>sEX4fVu8T5|h~Jh~Ub? z=BQ8T>mc-|P(9N|WQ&A`=)7R=EBq%hH00c{SHU;Z%OJSP*nACt*=ydCUU*L?)#3F1 zBRs*U&!IO;vN6Sii4P**o;L?0A9`!&PZjj|WZZ4m|=rwh4xM&(5lqygbOO z9vs6|6hwhj{bJuG3mNr#@R|X+EwIyqq0*wRZPoefjHo^~cfYB%-P- z9JV#~=pKA>Li@zs2u*%w(kmP6Q5WfOLA&XJoW@YS=rB!&L zN`~0oG~$7&4@5P_mZSL6NvZyu6Mdx!>>6GEf&i~KsnHSLvAN)h0jQxSIM|ei=}Y(`3rpy z+xlzFFGcAd@}`VA#TO&lWk{e+xZ_5sI4GSZ5Cd{{ftFw6U@?^N#nP+cjvDIQa(WI#Bnj;3T zbvaVEu5Er^voZY6mW(OLJYO={`QdD`{_BRNK0h^Yc5D6b%`yVpr^DGlKYL|a<@5Qd zanh;ByR13+@?X=1sx6#U+5f1R^y6mRzJ>GO`~6g{7F)!luUwoE%loo2A~@K5G-=C4 z1Nz#SUGd(r;YWoNRhu4JSxedS3aJ0Ex0Ib#bSXz0oBRv;Q%?caz>q-Ccs1xi=XZMd zbQ17MK#C6;(GS3|IN+-c>+81rL-KJmXP3}t|H{3WW`ChBwhnqlMvHi>KY-3_m_*`2Efr)}~+ZZg_|p`_y!kj=vIslKDr8Sf6}gkV!M z7*A+K$SphJQwPG4Zt3L}kQKa7;q$XG*5u9ZpC*Ey4+KRof~JGk@2Fud2M1I+j8u(&Bi~F2 z44|N=DiS)>jR3>~s0OK=x0^yhixjsWbe}-Fxe|AZc=8b04r7A5cWyW_J^8_tmd4YO zZ!)gR8U)nVIH_Kv_&&~!dhJv7^>Mm~OrFwdhx;5)7+gy+kroNY?hzj@ePS8^!jU}x zq>keT?)m*`Hsxnl;Vy|gncr-#@9^Jx0{}$8QLhHw@L3XFq=m&HlauufnMw`ev+3m! zXhxOuj;cZY*){Y;Go6-VJxYNXVNVj7Biba}*Pv_?(5#1Zb8i#F>rq}dvAigDcVO%r zPw00+)PAJjO>SvmY*?*F8ne#F<$UXPUMlU`NLAR1|9lhtW`!opEU{N3@7 zWjq+SrB-bXzTgZ}g6ZAi=+yn~AzlHNZn<&(QVv8w%N9}!X}pm3XygZjk$dkU*j^K3 zc)G1=AleY)0LgAJ5KS703y;V}osCaSV-T|Mn05wOL=qJVRol%1zL14_;sLfAlwwR2 z2Zu?7k`etZw7c=&EeqVZ*t~r#3M*1N+im=XG_f2U#t>NIB2|$@74B;>OVTypsS)qK zi_JwrUK$iLsBhg_xG)y17-S(g1|VbIQ6`P>{rbj6xGm-gO7jM-{c!a7Wwj(x74|~* zrRfuDY&yQfE~DUC56jg^p>GpyGr8gJYv{R}?Gib8!P#)w4ZWf49|Q!1H$)`WGh9dC z&UQ6>T^Q5rHY#}I&K2FQ{WgmO{`+={MD)oCKE5Tt!~S7t=sJz^+87yd6O&ack50Z;!x5ye*ATp$SpxkS^mHc@o*BfxXL;?lD|dV{q?hU zalzdZe2-f9C8jsy&xRS=-wWbD>dcZYH7=^55uL~QpWiD?-Y>y+F=1oQV) zHvfD~w3Xjso5?9Irw6*l0Q=V%dPAa`3_7WPi_mcRiJ9C+xx>T*5U_1PiZG!T-JZ@x zR~x(D9;G5Vro{zG9Bl6Gv|$KKX|yCD>Ion(_)y?Cq57z*$5^)p!kAchWP{h~*bhLu zRbL13yy7l{BtS=wpsRb3XkQ`|$Lk9Tou zR)G0Rsc;&wt}KsEYG2?l-+0~l%h97*j`ETm7eA#QyQ_RzHTko##OFo{?SMUDl&8rh zS(n{#Vv1@XbWvBejkxvFWy;^g-re%O?UGr9tl5lYRe^(bfv)J8o93TGA{MLr-^S(h zM!Y7}I#?QsDe~Njz1X#7DWEVb#71YmHve_wdiKQF^esZyQ$wX_yofb`{C~X~IzrHh z6BJkt%9XNX|K#`+?d1hp@N4cGWvD0WlG6;PJOj+0Wel$V`!J<9rw&{N1(&2L>9F7`lt?+@R_F%<6 zu9xMmPOcMwnWUQ@FWXb#b_dwnW%$0Ud)${M4tb6phHzPBxdywkx^LaeUdM0CUp}n# zCK?TS?XOBR<<9Ia8EnQ)qTOxF|G)O$JRHhB{vRI68m2-;7{v)~qEQG#DpYnyl1N%C zr)-rW8B5U-#!@O3*;1#XMWJFUp*m$hO-1$yiODt?)ARn^GlM$kdtJ}(dY=lY)O zIL4g0@B8z4FR%A<-}8F2S11ENEqn=vI)1ph-8wHO*tSv&`ZKl@o#=XEJ(jbNSJ#;o zeAXuRFF9ce&#W1w!_yv_Io^wy*`bxi6i9+nzmjf~*pdY4LLGX4)a1jZMZ|NvO9I-c znrlqO>BS4($a?Ep<5BEcarfa6LWGw*8|HZ1lv+d)pbgX>X)iBEQ|fklQaqq?qWN?XWh3U$dGSDv7+*dwJ*}j ziw-6)z1ndge%ss%z2E&wYo;#vf?QDcgz{p1C~f?!r$)QF^eq28=WzW4TCW0Mx-1z` z6Z`V^mDKU)4lB6}eDGv{+buPAQ;D|zHDW}$fm(mt97bi}#hd3>M;8wAjoXU#bnFkE zb!u5@kAwHvFrFnKZ^)qh*_Z%JgBg7dEKlQhy!2#y+Z@osTc?XD8nM^TWuM{i?2LTR z&WVIE$5!xlSnGe*#{}Di7O<2THvYiX9k_vy(X+dm);ICZgf-&XA$EO-zzz1kJz_7# zS8X2V$?hgwQeC>8ZA@<-W!9?11lui)4Pm;$R$ht%JlI2Eif-Ts;j|>>HO0iG zdR(uF3Epv8JZOS6{GPtDw)};p;;2-t-tl|4BQ_S1Y`9A4p~gJ1@1VS3Pf*QFvkf#E z4o_u=zqkaN`(-#(`YTE$JULXV-FEK%iEUF>a~sU^@3KwddPYH%z8lx@GR*5N8fT48 zITz;z-{c$4xtOVZrPQF_lfb)9uVu^=I|)*&VlfPgyB1F_EjvLe=!YlCcANWcXj2gY zJN2{Bh)^ukH=a_8JA)d1iNvsS{u~rCR2_V<4W7r*m;hTnB<^>>;h%eQa<%y{pUlr1 zk9JHN<|#i9NtiDouPHHy+LY>UDMQXX09P`3XX_MrZe6>NTk`?eduU3B=t|?%8onP$4EC^xnR&dkV4KAVylc6{lMj3O9^&s%UE-CqLD&BApJV< z?&a|Ik7xCE1^$tulY*Z*#<)C04IU0$G68l>x8y3i6H0Cw&G-tcJ(7(tl9yzjaZWU> z^;&47-L+~3p?61B%o9gJQi1mxePykRth3GHDIsi9?0m2?GO(cO&j<0*imk< zTv>f&@(bMazE&iita15H_F#LZ$fBG;k(N8ngPi~)x-{nYV7n~7yym0rnkj({>KP@7 zFWyc2hTlXMscWt=8Whm0jMMRrmdgVFh5^YJ0Nr~Qmxrvt-KF;%qq;OKNCk@T3x$Qo1< ziez>BYfMhVRi46HhMO3yA07#4uCoO5p_g54@fr>Ofh%zGN#Ltw4CUn4v;;qo^AKtA z;Yy&2x&4V_5vgG`iv2NVFZ1uRz(zfzsNMYVN1P_l*c9Djv>5BVp zn#uDl=BM|RN;&T??a}7=ko<9SRaq!bYocmm+#?FKTPZ<1UP0; zO;)!0n(^et>=VXFJ3HaKR0Yw4RHmsqslPS-iC5cm-$`0vRaRt?kusDui6*D-EN_nv z*gKxQkgHI5^i(A0%tE#sD1M;MBsSPV*NYA>>C3AWK0P#*E<))-1Z z3IID7;P4~EouuCMtIUS7iw%>-fe^P>Buc6%#&1@+G_OD6Jzx%@o~O6da2l3^RAEfTF^mY_)#j`(|z?T+9D$ej#j7)Y-vfvx!CmYIcCrlO} zM_Wl6R0`f7dQC)1V{y4^=K-4ab8s`1M17^TYB3Iru$#foXlMUn6r3?(RrHhkKl`n$ z2@7qDf2FWy(Fu=b&suzFoRomCowOj;f`$ZSu0*aYgM=-9vcFX=*Y=33N#$C@b3%(F zJ&P`sWS-*T#XGRXJN}@yIzq3w3Ts)(N-#VK4)}3*uLS%es`naA8y$cdQ(kR#$-2Y+txKd|1x5?<9Dszx+>PN)~kMM z!sBR9(=)6iyQ#?Fu`DnY(yeE!CLg27LTrbmpa2k{aO5m~={_pXyDjO>W^H`giaXQx zZi|dJ`fk1#LM^nStIgjDB~>{oUP+A?g?yyimH*h{AZCr?Gli3^SCp5mR6OX6ZS^8{ zblB`($Oeb#s`tu8UcKxyOw{VQV{q2r)Wv3|bnS)9ivjYr;8FbTPwYihTuQpwmt;E% zw)hUV$R?y}=^1QZL7U-;b|vc=4%+M{bfL&Aa3NasGZKUJ1V;WicqKH;y!!N3M{JK= zVdt3#fJjL9a4Q~iTFP_pwugUEyqk_xjF)o2GE}UW4)cGFo&3#Y6lV!;s899u3E=ND zJ{y5N21Q$WR|YNmJE`pi*>ds-ks!;w3*FN{C;Jh&D16NkBFhYAdo0|;cRzad1W22E z&~~;uV^a;$-|Ku#+?uDa1JeQ8PsVI{G~9Oe%j}%!&jIC)-kle2MclZSHF0+apx-WJ zSpK>CtjO@=0_Uf%JxiGtWm^S51&xNqh?x5wFn!umqa0?vWx(J3;lW`&gQnLgqU~d( zMN@Z&44v3dqyhNd@Qn=tNi^6xrMv&BE82ezx|Dni34U%O* zmXM@WE z9VPj@Tfe5El=}^7Knl|5rd17(CxQm~*(tWRln-w|usEO;(!qlKK!k!a|wg+Oa=l8_G7^8IR*77kl(P+KNwJ2^pX?7+dGX z2HTre(vDMI*3egUmY0e>wF}uhSoL@B*6;NOSlq`v<~^Wg-Z$7WVZz-5vTtVLYDz)w z0I4BYfB$K*Z=FeR?PniG*e5W)UtG z>s+(1suWnqExNFnQR*;7bU`68mEfwdp%%nxcmu+4M;g}}^Cq1vW$_N(} zT_VFEbR6X8U{#TlvYQGy{o0m}!kl9S1h5$H?<#Lv312Jya~LHOwfM!%JCd3THBgsd|G&T5}xdC^F>lTi?TH>qt-V`@XUWo+KNWxg4C6syE%2KkHV!ArN8wT zhU|4%sm_V@#ju(ZT0_C@3QJ-&yl&*1d>lmTOV2gW-X0nIv`nqgeouf{^o}H~m_deh z)TErf%AOw#i_~9R5Ub~qMd+J&19gqDQ+mqUey6bk2^X1N_s-#Y zxT(0sR|Cw}F`J@88wluNfe87bM1RIj7a}kQk<=$$T@&zto1i2GI*x}@ezp}QZmx$Km%?C^&!o#wY%!QO36mLtPmgg&}r z(sHp#sje#;M)Z(ajDc?6$Z20c6 zJ8CMgdxoUR59I?R={5lp;Ud&a(jE%>yy>o~;3&U4t2@%6LiGJx;`@?mhy4dH%e*g# z>WqQv;6rWqF6d6SKrs|qMAG0VT$a`Q@~~Y=YX_9!>YR2LjV(!C@K+e*m{k+O^_k_) ztN2x19(U#RuZZ25v3&i!gr-v$amo)ZJUmsxczFjTh3gnTVo(Eue7&J`U-h9AV(QWE zPT9`w12o2-`c=!<&N7{2zHaL?UgfS-p1K0i>CfQ-RGOWI`qga7BkHb4YZD@q-s&jT zjqO+|tNAAQS+o!Nn2%5WrRj#;Wk~Bzg+l&B7^$ykK!Ph^D*L(nk73P}&+E%nKMK!2 zqNTj`>Yh8ZgRK1&B&U!*%LTfB@~7$Q1qwNDi3|un_wL6YWA1UA^vLxN>X=`uwP;`E zdRET$^oM1`PTbyF5?j)Hfp(Y66Mpt1Ym~p7Sqm+%s);eDTYvreGGw`Q@*17P9}(pS=+03TP+N01JvxNDqgWUGkI>>0=d&x$q4XZ>E<$>5 zDSby7nlY7TgXUX7LvK&T6_X7TcgU0&Yo~xZ?=jTbB}&0!fl%ODvS1 z;~puW7q~yXe5W(vK&)V6xW30atT~8fH=z(oEF8Q>P2>xJB=9d1)12j4aV2PQAb5xJ z_s#d0zgM}fdQsR)qin&n&))>oT&p2F+){Px>}{wA1Ygqob=oKQ`>8MAFxM0(DwFhC zAX5Lvlr3+NX5>Y`Kc_p{yj{!;1pE9@Tk(5P>C+#$!$qbYF@?hKM~RVkTa*+BUu9n} z!J04_R=mS6CKo&`4onMFD+TE5((U_D;gVXUl4wvQ)j=NVc*%E_)3V`wn!1?$AWC+) znb23K1Y(nU2)OsDYjXUv*mcX-Cd7B=w&3Or=ghnSJxzxB1d8PbI%V_|Kj6Jl`QyOu zzdMU?jC=9BQqI1bv%0!IY)To)jJz|_{*%RI2s7qtdqH%3I4^n>O+BsKDTU~2+KA8f z*j|$;tho0Kl(i@*Vjz5rvY32JqZ}1-C+bL0nCYA=DqZce&ezPxCqPS+3nA^SkLNu>osVVL60ryNh%peq^%qgx+fk zYZ=74N?HJ{5X|7_x#WF9;RYE=Z%&IPzan~Kok7gLdLbsvs|1aV_Gm$*mO3~Q(l7IE z`1M6ek2e<$&IZ1m`+e=llOIUD&R}m;%#$6LDc+x2Mh8`)`TyMu?A(tnF0o@McvZvyefj4KFzUrXf zHaHMDK;HiYw;D_Bu6sknL_urfp5?^RMX)ksJk-JP#i-PCe;-f`j6V>za^IoVy2Gdx z<~5*qpiP7FUyKjn4`v%cO+osu@Z=dX%4KRYYMp{okL&*aRBR@dJKam)7ox>D_y#ga z{55B2bb3qUKsU!PyYb}J?&g8Z%sX=>Faw|r-%K!DBC~SLVCYL0HPPX~85+0e zgjw@#IC+SVRs+qY*tAKT;g>5>d`zPm3R}?*z3LZ)HTz`Gn#dn{G5_v`G!w<1s>P6c#FJ^!}vYqWarQ%6qe zkq65n*lu*EvH+Fa^l+3yWXn z%eNCnb`XxI1e_=v7UL!|)v%HuxFPvRN)QG`U6>Xumjtw(TjO$+Q@&>m-c6J)>a&P6 zbov~XYrgCQ$%>ah^if(jFd{TI(^uk^6U+;CXV`6;h!2UC;UiVDKvi{rYJme$o7;TsGY zC8J55@e||rxAGP}H+|~eGAoF_>SpO=YVWGdvzqHQ@`BPF;|@;9zqHC;yehT)@yd|j zeZ!k=>#|q4-_#RNls>(P^#hmf{@&qH(W6I)=;96c-n~=|HF`NLRg~>xDzp_IaQUw} zbnv(|dK7$7Mtt=2LxEHGJTu`ovZKaU_p8FI_eA%I9O^Ps)=W1st_fSTv@m^O^tluM z>k4P>FO>4f_l<7&S|0V!NM80}@q}(-?C5>>R(xr*$UN%T6;3DcOi0gg18J6D7n3GB z=zgjY}oE@@%cfUc{?VYr623v)-4WF_U!?Gw5LMm9{uU8d`9p9ZRz{YKrYc3c$*U?L_= z7XHAIdMGX1TX#HFkhCp7<-xoGpD;paHzqNb=97L`8K)mL%=wzmy7>*?C+7lkginO6 zJ>?z6mUN9scXaz;%FeHW?HW>EiZ-O>G3kM|F*RRXfBii0BA#efALnxnF=2U-;Jd!t z*rE0`w4Q!7afR2vtbQ}|MC)%Yu;9}wBCY~E7 zq&u?V#8ItXC#kHbeKbZtBX=bE{Jp5}d4;5WU&vTscvi{I(OXKbjR^gB*Y2Z>myd6CZUlybv6a? z_UXl^)Tq??LZtV{nwfAjGA*iPzV}#|BU^^>?s27uN%p@ssRU9p$&K=Y`^>R~fxKX4 zQl|hkk*So}fPCwJNidv*4_3ASg;H>o@(4I|JE=o}Ba>w6e*9+_AIh}7%w-;LUGlQJ zj{ z>c>+&_VO%o9y7322?)XNkjY(Vb!3t-Aofu zTI2BoCOycVvjxJmSP#w$k!Nm78{T|G26%>-vI&XI#Ex{wkp!r6B3>&%TUVDW{l=4O4cijc4v~o>xh^yK0;g zNGrb#8a5$(=YQB82RzZu*4sW9gVoJY8F+$FD}9EY34s&mVOBT4Vw_HyLhzY(Dhb}A zJa01UP*u7&;~F8#V4f1;eLSVvlCAZHShwwcoy-28%@mnY7nsrP2xQsUAV?Gpgo2AI zlSUf=!-C|Obf$3;m%$M<+=U&i8EAiwmyp5PwoIoP~OtYA2*#<@W8A! zYBC$TK3s3Wg~*W&;mG;;XK5^Vl0@)QN~aJ<+PmRNsviAVq!3#E-Jh=^Q#Ha}h$_>! z71p}OR6hjnhr|X6sPmw`ww!{6M?j{kORW_r9sDy44dU9zYY9;b^Az!4P02$6gm=ZF z(axMuP&ecAq}E+bRL|ZNgGQIHUOF7$7aDj-4ir~;S^!GMf)O=dyH6Z4L5}A9pr{^(xBcT zTe{+;h|0u#g)IgXASfY_2HZ}{Q355U?m~tp!Zc&qbd)wJ5BqlvQAe#riGp{p>_M`#do;9WP7l5yM zBRx^77pPA#f8bcZ2mQu@$A}3_8BXqF$*R&LiL(?fD0i2%PohJFKzNjDuEvT*xzUxD zKf|V<4KzRJXYaWKcfh^b#LQOONxmuT3zFt#V>7MC5>6_a_LaLTuqCqb2HM>v&=#gr zCq;`T{=?!bq3Z=7V~28W>^ez2STX3!UAU8knOu!3aq=vLl2Z1}3t?u;4vpt5Ep6cT z6S#<>1FgRuSf+mea^jTKacwO5n<0P==**^I%)ZcLz+{b&#I))P{Q1og=fXhN9LSkz zr){it1L5JMyGwL*J~zU1YnDv=COkybl`f-^|u;dcUi`KtceZM83n|j~MpG}n(fxg>@2hU;Tq(wQ;g9|AWM(dD+J+}M zt-_a5g$ZNfGcIE&M%ilwS6$DfU$x>nQ8F)m>&gL}6n<8t2nzw+!Tb(C&Rr%wz1D`i zmFWX|A|?nf zk-H2OYG6Yz=VK|C(Z5ozRCquSQUiU6G@JzGrtd)4vq8a=9#$1f>H_j%3M~hUMLWqT zK>K74=lXB@Hs#}Q2*O>%C~w|65e-WA`|cvWoZ-q@~pjCI`()f$A6 zYg}-x;7ddW*%*o?#?h`-pA5EsxW>moNGqu+)(^e0;o5EOaa0@R|mEOUC&jp za32Ad7yLqXWe{JI+2UK#@)CAK#N)CQRJlzl5T)Z_dq-R4Pzni&GAGVP3bS8e0U>W= z1~=WG%9{~dMzmI)#8r$a3-wg7iGyGRaK+>wxY0VOCOX3`|D7-djzQ)^80UM2IYgZ$ zc*|T;+cx2fOd5b|tu+_;XE+qV(QX7sK9pv2HW6J=V``5>3TOZ0hziI;ZjcyC1zq(8 zOo*`tb0Nd<@&AG(t(_@VjL>U35ndJu2+hf^u>=G2D9RTU`kULG!%W`sl8d{Xa<0mN zB%!BB=@h|ZnV1<^a`ST`$fBdDBM7v<@G#4P7mp97qC^{F2=ehuC=+(#WE#BCDp%Wf zYAaTYPU%B$2=cu+Ar?GjKbZrLO<}E|35P*|;iNF*TlIh4MK^@+`37sJj(UezeF zWN78ZqH(HN87DNo^{4o#ka_J;Fd?MHoZgu9os-ArZM@3sSIjVW{Zo|vKW?Tei8jwTIjMeB6 z$ao-$qi5Lgx&Si{!Aur?sI+PVQV)plETtIA-WR?-{oqtbI7bjhc&XvVE|i?iYM)rJ z5}tu)6H$ya1(;X_tUi#B7Q<`~RE<9WDTSbxrU|>T4Y5)HDrAMZq(KlBB%^sop4LzQ zT`#8Qfw0ug=i|#@VU8Y9NAXuco*aSpU~R&!2)Is*DgrELMB#fXm8J;q0Vv^QY(q+A zQj4diIJh{-=i z#venDpv}@9pibhrad${|>n~OKvcN8sDefbDbs#S)9|cGE0er-5A(}!)>;XnKyY@)V z*LK!*Qa%rUNCbc%AqdS~lPKaFq3Z!=Jum?okPjswe48^n`$e44muyMC!HhQacSem+y=kwmjq|eKt0Kpumf}@ zlZWoV2i;s}S>XJjTeCc|{MGVEu3Q7yj z;q0at^1Jc&2fG>~>$A;^yg%jYZ>Srwa@micuw3v1_Ze#8fn|O^%oWdSo44)zD5jyPK}Q!$-uxD1Y??w&B}7%5(v z&mTsGRB1bgD>#kGC{FwcSM!+A9x3He2EMP4QFb+DhfOU+P3iwHcC_p z1G&LqvxcVn23TP#y`+=V0|PkbS(O16{Bi!1e+q4P^QXi@>zC(^=1}_&^;x9baBQ7- z1PMC=OBb-Z91pduO!=9GB&fIP=@KyFmXq-FvdZn?fB>HT85{_~Ls*vMB*rB8yv>P! zfoE4KpoSD9!?=zBck0Sh3>K3O31j@5hcwXvP>!O0wa^UAX@-3&g_7>NatbQwMLW-X ziuD#?3tt429{k#uL#1fJNlnWUq7y*KEeaz&1g%1W>2-#qPkb4aU^tn8(ROsn<;{0f#d|hhRR>@yKG)(0?O) z1s5}?(26QNZyK$1IpUh`_iP``W7?O@eFf!|KewF9Mg=CBm%tel12R8U{M8*MNrUp5K4X_I9`nMB6&5b0f5?= zTO7~m5gkk|09==ZqC4#Xg>j7v72fRiBP*TcCK1{VX>9uisjCdUp(V7J(q@LMa$1Y; zHAO9kb^TvW*M6%)(&Z#1Gt&zcT-HJbq>G-|D?iK98GtBG^;*0*3EF4S) zrz_-qh$CFB5>PvY2)N%%PQXgYt(=(wC0_JL<7DLm4#Xr)^Hm7b9sp~P)a_;dKVcrJQ;A~ zNEKvDr@UGi6(d9nr=~@fI|)bGTUIeiL@k^J(IK2$FT5ID?{kO@Q*SltZl+$>vK>|I zQ#R_L8CCv?1qwx2l{_@B>VYoj&V<52Zr5vB;B(g6f$+OZCKktKTnOXRMEEms5xc_T z!Vlaol^-~1=cLUfNE(f&0<~U8FmWIf$1bPB1G}iTp~&=TVUya-2}0~38ag7j-sab? z0xV9JtOsRqd0@{zSU#0$pNgMTFtI?7Lf=V(iro{Lza7-xQ%?4FM=LcVynRC6vM2>G z^@|;-#XbaI!3xWS=EXe<^c03r%hQh3H`Rw(`?jGqEuukXLSAr-c8bvt+d?vYHF0WO5L|+7YJvWd|=(PqFdhg&zC{sll-G>Km4&c%ihhlYB8lsg@vZ zb)v0Z`Um`ktqk|Z)gXcSdx^xyg%hfb=Dzv+&=i`eR_}=WX!mFG8c~Iu4jiYhudR= z8UwUvt!F6vh8I<&Eh7yrU)V~CsPCFk(Q~^94`#OAtYv0H&T?FlU0=?<0jKw&M22Y| zS$FM9@vO0`u%XTj???p+8Mo{fz9e>nBEhBD`HJ0x#hYmP$?vx8Hxm?bE(B1xhws}C zW_})S3oIjlyV8Q6(<6Ik(I2?`4_^1}ymInnSE7H_?PJ#N)l8elb#dVve&1U)r$}d2 z)8k#++;1;&a5X%gxrkq8)L^(u&v*w-tReO`ZL^-Bx69z9XQpt@k+`7ujho%S*WXZE z{kHK~?9!$;qifHtrHE3F9Jg~knb=cXe1$eoW#w3pht~DIgBfujHa4!Gts-a7PCJln zB~0&E*ja4u5t2hl*s)16`+Br{^dH(bK`HMuqLZzFJ|Z9so0Pz#n)tu-+Y0WcO2Qaq zL=C|Gv4If>vk+5ZCXi16Zw1hla_CHr;5)&N@IEkGZLe(uRsmqaK_3K8*mt482L|l= z*!@~TwM=3w@GL|f*TqNdYm5dx2M0`HWq84OLBYb8`He*?IifM^4_vEULw zEn?{5Zz=#^(pG(I_xMpp+fhx%@Pc272w zz&gfd`{L*j^u^IkIJ#L5b1klX!B``W3}G5gG|m~DG9Ay@28`)es=)bTVxY5$LxzdO<1-wtt0Yg(U8TxP$8{qc&(*rB$L z8{a&eZXc2}U7g{*+;sdKA*ms5HIB0yCXkQwp_lbJ0hv+rq}ud!pXv04kU$U-nl+hUzC68>$g*xO2=BO zW$owmc-L%}{!Iv`FakkJB^lTm_)Y(kay8_y26|!in1D!}yVMj-;#MJ`|M*QUs||6m zBt5_ZeXDVG^{nBHcrj6pN-l?HRyGl5!=C~J%765E2YA+D zg-V%CYg`Ba$QQ)dn@k5Z>rtk#roYFYC97{rBYSMT8v zVqE^SWF5s7f$v(eGKjHN97v3=9*EYBD@1$%8KDyS)^DX?xrXwAS5t68KtlwaV!$(t zhA7Wfq91wgdGiI2MqMg#oDaJuX=Y%&vY zJrak@lrkQjJ1UlQH^+WiL4fkSEUU=D-!>TWUrpzG>)delNuoUQWkAfE8;RPvH@6iR zq=?@*siFQRC+2wl_|ceS)`zUm>)j7nR#fbWf7pEb>pydrcW$w5u7>C3hBqazvOa3Q zscF%%vW23hu`hyZd+M^U-8iJLY!3s%>I9eyNx3;=I2VbhRAr*S@LVPOk{A z8znr|zs{dAd(G^*Mqf6|dlp}LHGE?E2+57M+l8l3>yTM!|&G+J%9F4C#go78qSLjNt}c zK|_?CGi&ePT5130rSW+W3A3g7?pGy_+oo>2C=gqyqcR%%MYaBquYG@d#GgdqqE89=;5DE9jZMtZe5!syAf#e zLV4D+)tXCvDbkc2Ukj8yU?x*D()hHm`osSgN%h6Zqkv(XZ$k~(17`D*1KF7M0dI{F zxQFEJMZn^PGcHr@K>NR#O|*iUW=%sq+p9T~lL8>bLi|8JpaD|9kX;7T$&hSjBeH5> zp95b-(2qW_6;KaB96!j*%E@W-AD23PZeHG3@7uKNwNKI#?J7rH!DgVZ2jdSjlwN(v z?a_PXN~tdX;$1ii*a6p-jA}z6pFko9(lNvxg8A`W6wQDH99UW^F`~SADR@s+oV;o` z#+1Ek7ILY07!M(e---&~%+h)eJ;!Dv5BNITJtFvLAlPFG8bty=2 zyG^Rc2B7^j^$+KJ_SM5{X=mr}^{e{YT_2piA7dq8^XSdWoz61!t2P>Jsh7i6bm$KV_Pj3fe?NoqEt}11;Qqv zCC^AI;lu$j4S*w20WgqG#5}8=5eD!B)5<|V7(ca*1TgNL6pI6k6<%#)w)DuKBRY%3 zyY2qC?ONM+Az7y9+wpg|ZD{x7#+OJvei)G|PJFR%XZcZ`k3FABN1kkoN*~QlyeJDK zIT50nINL97bH#w!+FX&(1UX^ZGC>ay4TQn69E6P<0{Yil;OY;DNN@xUettq>jsi?- z#sSw)A8@$oU(bjz6mkT#;0qmpJ^V_pBJ?i_fN*1l1~BN)cl6v;!ozD&wQoYH3|(rb-y=DhO-%Cu4Ku{ zpE(PenT($m#js{N{#=C=L{R4~ng(MrZu7Fha*%{PC+i*@S$kH zw;5M$j$3lo%EN>RliJ~8lG*Bx*oelqWEdA#vsn=V5*og46&oMR zRBWhLh<@?=hxrX!nY5BfqX0el?$N;7>SMXNG7H?_ZJM~Hx#GMx^ODP=XDi$e^S#vD zK#5%b&x3k8y|3fps-^8p%-F@Ti@%*&Dg~)PxcD9qXbP;a{cxpe7mIN`2%h5cynpSJ z*~-y*+qZo7K6~8$?&j5U*H>x_$wgm@@EyW1$BN6&npMV)i`JWGaqu6-0PF{5I{@+` zME;+C5Qq8C;3dNRsgmSHV;HB5sSAaish(Z$2p zB22%6e+SIGLufL`tY~2Xf8n!jNo!Rau#fbqFZs=DAWnV zAXRi4HC;H^BnSvXfj6CZ6#O;iq-dJp%*Fm6zMic(FI;o^={sQuBo$RlCvtHAjC0m? zwT4?{^F(7M$h*>Z{}e|wf{-s7>J!+60C0N)6d++lqV!pwbB2tFU(Ucg6a1E$-hNhl zHn3(P?d%2h!9cg^y>ZbIWkOT>gP@F)b-R9a-{F`w9z#}w0VBZ%TMf4@s_&BNwb}Kd z!dppif2eD0QCn_}#aDaLEqrHhiiHCwT9)P?u^hCjZg1C-@Ed4&cqX6yKltD9(@8g)#k;W3VL@D#;=NzhpuNl^m6aKsC2l{ zHSM!0@j|lta-Ez%H6lKjh}=%usHyfT?3_oov1iYh?+fHV+)sIz5ieoB;?yaQQn-BR zzc|d40)BlTtPe9}o<`Ac$f*A3pPy*&fyAvCoe>*lhVt9^IwAbKYq{cay8<;hK<6jAdsSBJJ7<(9YAI^zkR9Fv5|4$D&#Lm4g~mX=%?&Hlv^r}PTbb~suwh4cZZ zCS;54;UKc^x6_M(VukDSaZmo0m&kJ42%IAPf9wVQPeuz(hyPJbzlv?<-*0*5G`nqv zkTb!d_a+1Xc|PVUh9E)>&J1!4GfaZO95IzlRoDn%FHUDX&}N3gbMRl}6_65bMdF!u zUKn8eUvp)D0h(Wd=l}R`U0)tLn1Cigi8HWbi_Tl_UuI!3uuj88Kdo=(T7P~$ZBbD1 z&1}qJxUII9lQhoI6Sq?M$%MtRT5<+5V3q}~1|%=!V7wo6KSWeb7o}aB<&5N;{pUC3 zWFxB;g)8vRtcFHs&2azi2OvR1Gp^APxG7kjA->tu(Nq?aQ)u^bWifL|CC}Kiq^`{{ z4VV!C!$AJ?tp9bT|9$U&W%a){@V_?j{|6hu|M(!f|L{KlBYyi`5207ydp$)piHd6! z(F;92QT6Tn4<9_@uBfR6@7ahN7>IH|>np0IqqTaSHoUz?QJbi_ng}meui^g3?U1Ot z*&)rfikrMetwsOi66kd35=7$ERo8LfLRYm5^x3bdZsmG#zo@$T{(T;<8@jg@jl{uWWS>3`Ze%+zrXiU zKezqQpa0Tu;S0ssI2 literal 0 HcmV?d00001 diff --git a/python-app/agents/ppo.py b/python-app/agents/ppo.py new file mode 100644 index 00000000..dd40a1e8 --- /dev/null +++ b/python-app/agents/ppo.py @@ -0,0 +1,266 @@ +""" +Referenced the code from nikhilbarhate: https://github.com/nikhilbarhate99/PPO-PyTorch +""" + +import torch +import torch.nn as nn +from torch.distributions import MultivariateNormal +from torch.distributions import Categorical + +################################## set device ################################## +print("============================================================================================") +# set device to cpu or cuda +device = torch.device('cpu') +if(torch.cuda.is_available()): + device = torch.device('cuda:0') + torch.cuda.empty_cache() + print("Device set to : " + str(torch.cuda.get_device_name(device))) +else: + print("Device set to : cpu") +print("============================================================================================") + + +################################## PPO Policy ################################## +class RolloutBuffer: + def __init__(self): + self.actions = [] + self.states = [] + self.logprobs = [] + self.rewards = [] + self.state_values = [] + self.is_terminals = [] + + def clear(self): + del self.actions[:] + del self.states[:] + del self.logprobs[:] + del self.rewards[:] + del self.state_values[:] + del self.is_terminals[:] + + +class ActorCritic(nn.Module): + def __init__(self, state_dim, action_dim, has_continuous_action_space, action_std_init): + super(ActorCritic, self).__init__() + + self.has_continuous_action_space = has_continuous_action_space + + if has_continuous_action_space: + self.action_dim = action_dim + self.action_var = torch.full((action_dim,), action_std_init * action_std_init).to(device) + # actor + if has_continuous_action_space : + self.actor = nn.Sequential( + nn.Linear(state_dim, 64), + nn.Tanh(), + nn.Linear(64, 64), + nn.Tanh(), + nn.Linear(64, action_dim), + nn.Tanh() + ) + else: + self.actor = nn.Sequential( + nn.Linear(state_dim, 64), + nn.Tanh(), + nn.Linear(64, 64), + nn.Tanh(), + nn.Linear(64, action_dim), + nn.Softmax(dim=-1) + ) + # critic + self.critic = nn.Sequential( + nn.Linear(state_dim, 64), + nn.Tanh(), + nn.Linear(64, 64), + nn.Tanh(), + nn.Linear(64, 1) + ) + + def set_action_std(self, new_action_std): + if self.has_continuous_action_space: + self.action_var = torch.full((self.action_dim,), new_action_std * new_action_std).to(device) + else: + print("--------------------------------------------------------------------------------------------") + print("WARNING : Calling ActorCritic::set_action_std() on discrete action space policy") + print("--------------------------------------------------------------------------------------------") + + def forward(self): + raise NotImplementedError + + def act(self, state): + + if self.has_continuous_action_space: + action_mean = self.actor(state) + cov_mat = torch.diag(self.action_var).unsqueeze(dim=0) + dist = MultivariateNormal(action_mean, cov_mat) + else: + action_probs = self.actor(state) + dist = Categorical(action_probs) + + action = dist.sample() + action_logprob = dist.log_prob(action) + state_val = self.critic(state) + + return action.detach(), action_logprob.detach(), state_val.detach() + + def evaluate(self, state, action): + + if self.has_continuous_action_space: + action_mean = self.actor(state) + + action_var = self.action_var.expand_as(action_mean) + cov_mat = torch.diag_embed(action_var).to(device) + dist = MultivariateNormal(action_mean, cov_mat) + + # For Single Action Environments. + if self.action_dim == 1: + action = action.reshape(-1, self.action_dim) + else: + action_probs = self.actor(state) + dist = Categorical(action_probs) + action_logprobs = dist.log_prob(action) + dist_entropy = dist.entropy() + state_values = self.critic(state) + + return action_logprobs, state_values, dist_entropy + + +class PPO: + def __init__(self, state_dim, action_dim, lr_actor, lr_critic, gamma, K_epochs, eps_clip, has_continuous_action_space, action_std_init=0.6): + + self.has_continuous_action_space = has_continuous_action_space + + if has_continuous_action_space: + self.action_std = action_std_init + + self.gamma = gamma + self.eps_clip = eps_clip + self.K_epochs = K_epochs + + self.buffer = RolloutBuffer() + + self.policy = ActorCritic(state_dim, action_dim, has_continuous_action_space, action_std_init).to(device) + self.optimizer = torch.optim.Adam([ + {'params': self.policy.actor.parameters(), 'lr': lr_actor}, + {'params': self.policy.critic.parameters(), 'lr': lr_critic} + ]) + + self.policy_old = ActorCritic(state_dim, action_dim, has_continuous_action_space, action_std_init).to(device) + self.policy_old.load_state_dict(self.policy.state_dict()) + + self.MseLoss = nn.MSELoss() + + def set_action_std(self, new_action_std): + if self.has_continuous_action_space: + self.action_std = new_action_std + self.policy.set_action_std(new_action_std) + self.policy_old.set_action_std(new_action_std) + else: + print("--------------------------------------------------------------------------------------------") + print("WARNING : Calling PPO::set_action_std() on discrete action space policy") + print("--------------------------------------------------------------------------------------------") + + def decay_action_std(self, action_std_decay_rate, min_action_std): + print("--------------------------------------------------------------------------------------------") + if self.has_continuous_action_space: + self.action_std = self.action_std - action_std_decay_rate + self.action_std = round(self.action_std, 4) + if (self.action_std <= min_action_std): + self.action_std = min_action_std + print("setting actor output action_std to min_action_std : ", self.action_std) + else: + print("setting actor output action_std to : ", self.action_std) + self.set_action_std(self.action_std) + + else: + print("WARNING : Calling PPO::decay_action_std() on discrete action space policy") + print("--------------------------------------------------------------------------------------------") + + def select_action(self, state): + + if self.has_continuous_action_space: + with torch.no_grad(): + state = torch.FloatTensor(state).to(device) + action, action_logprob, state_val = self.policy_old.act(state) + + self.buffer.states.append(state) + self.buffer.actions.append(action) + self.buffer.logprobs.append(action_logprob) + self.buffer.state_values.append(state_val) + + return action.detach().cpu().numpy().flatten() + else: + with torch.no_grad(): + state = torch.FloatTensor(state).to(device) + action, action_logprob, state_val = self.policy_old.act(state) + + self.buffer.states.append(state) + self.buffer.actions.append(action) + self.buffer.logprobs.append(action_logprob) + self.buffer.state_values.append(state_val) + + return action.item() + + def update(self): + # Monte Carlo estimate of returns + rewards = [] + discounted_reward = 0 + for reward, is_terminal in zip(reversed(self.buffer.rewards), reversed(self.buffer.is_terminals)): + if is_terminal: + discounted_reward = 0 + discounted_reward = reward + (self.gamma * discounted_reward) + rewards.insert(0, discounted_reward) + + # Normalizing the rewards + rewards = torch.tensor(rewards, dtype=torch.float32).to(device) + rewards = (rewards - rewards.mean()) / (rewards.std() + 1e-7) + + # convert list to tensor + old_states = torch.squeeze(torch.stack(self.buffer.states, dim=0)).detach().to(device) + old_actions = torch.squeeze(torch.stack(self.buffer.actions, dim=0)).detach().to(device) + old_logprobs = torch.squeeze(torch.stack(self.buffer.logprobs, dim=0)).detach().to(device) + old_state_values = torch.squeeze(torch.stack(self.buffer.state_values, dim=0)).detach().to(device) + + # calculate advantages + advantages = rewards.detach() - old_state_values.detach() + + # Optimize policy for K epochs + for _ in range(self.K_epochs): + + # Evaluating old actions and values + logprobs, state_values, dist_entropy = self.policy.evaluate(old_states, old_actions) + + # match state_values tensor dimensions with rewards tensor + state_values = torch.squeeze(state_values) + + # Finding the ratio (pi_theta / pi_theta__old) + ratios = torch.exp(logprobs - old_logprobs.detach()) + + # Finding Surrogate Loss + surr1 = ratios * advantages + surr2 = torch.clamp(ratios, 1-self.eps_clip, 1+self.eps_clip) * advantages + + # final loss of clipped objective PPO + loss = -torch.min(surr1, surr2) + 0.5 * self.MseLoss(state_values, rewards) - 0.01 * dist_entropy + + # take gradient step + self.optimizer.zero_grad() + loss.mean().backward() + self.optimizer.step() + + # Copy new weights into old policy + self.policy_old.load_state_dict(self.policy.state_dict()) + + # clear buffer + self.buffer.clear() + + def save(self, checkpoint_path): + torch.save(self.policy_old.state_dict(), checkpoint_path) + + def load(self, checkpoint_path): + self.policy_old.load_state_dict(torch.load(checkpoint_path, map_location=lambda storage, loc: storage)) + self.policy.load_state_dict(torch.load(checkpoint_path, map_location=lambda storage, loc: storage)) + + + + diff --git a/python-app/java-simulator.py b/python-app/java-simulator.py index 9bc35331..17755c14 100644 --- a/python-app/java-simulator.py +++ b/python-app/java-simulator.py @@ -11,8 +11,8 @@ def init_info(): "model_version": 1 } post_response = requests.post(url, json=data) - print(post_response.json) - assert 0 + print(post_response.json()) + # assert 0 def get_action(): url = "http://localhost:5001/get-action" @@ -25,7 +25,7 @@ def get_action(): "last_reward": 0 } post_response = requests.post(url, json=data) - print(post_response.json) + print(post_response.json()) def simulate(): init_info() diff --git a/python-app/server.py b/python-app/server.py index 417b3762..cac8c75a 100644 --- a/python-app/server.py +++ b/python-app/server.py @@ -5,8 +5,9 @@ import numpy as np import torch as th import gymnasium as gym from flask import Flask, request, jsonify -from buffer import TradingRolloutBuffer -from stable_baselines3 import PPO +# from buffer import TradingRolloutBuffer +# from stable_baselines3 import PPO +from agents.ppo import PPO, RolloutBuffer from stable_baselines3.common.utils import obs_as_tensor from env import TradingEnv @@ -28,18 +29,21 @@ class Server: self.models = {} self.observation_space = gym.spaces.Box(low=0, high=np.inf, shape=(4,), dtype=np.float32) self.action_space = gym.spaces.Discrete(3) - self.rollout_buffer = TradingRolloutBuffer( - buffer_size=100, - observation_space=self.observation_space, - action_space=self.action_space, - ) + self.rollout_buffer = RolloutBuffer() self.action = [0] def get_model_id(self, indicator_symbol, model_version): return f"{indicator_symbol}-{self.agent_name}-{model_version}" def load_model(self, indicator_symbol, model_version): - model = AGENTS[self.agent_name]("MlpPolicy", None) + model = AGENTS[self.agent_name](state_dim=4, + action_dim=1, + lr_actor=0.999, + lr_critic=0.999, + gamma=0.999, + K_epochs=4, + eps_clip=0.2, + has_continuous_action_space=False) model_id = self.get_model_id(indicator_symbol, model_version) self.models[indicator_symbol] = model @@ -47,7 +51,7 @@ class Server: model_id = self.get_model_id(indicator_symbol, model_version) model_path = f"models/{model_id}" if os.path.exists(model_path): - model = AGENTS[self.agent_name]("MlpPolicy") + model = AGENTS[self.agent_name] model.load(model_path) self.models[indicator_symbol] = model return True @@ -88,24 +92,26 @@ class Server: print(self.models.keys()) model = self.models[unified_symbol] state = [open_price, high_price, low_price, close_price] + action = model.select_action(state) - with th.no_grad(): - # Convert to pytorch tensor or to TensorDict - obs_tensor = obs_as_tensor(state, self.device) - actions, values, log_probs = model.policy(obs_tensor) - actions = actions.cpu().numpy() + # with th.no_grad(): + # # Convert to pytorch tensor or to TensorDict + # obs_tensor = obs_as_tensor(state, self.device) + # actions, values, log_probs = model.policy(obs_tensor) + # actions = actions.cpu().numpy() - if self.is_train: - self.rollout_buffer.add( - obs_tensor, - actions, - last_reward, - self._last_episode_starts, - values, - ) + # if self.is_train: + # self.rollout_buffer.add( + # obs_tensor, + # actions, + # last_reward, + # self._last_episode_starts, + # values, + # ) - if self.rollout_buffer.full(): - model.rollout_buffer = self.rollout_buffer - model.train() + # if self.rollout_buffer.full(): + # model.rollout_buffer = self.rollout_buffer + # model.train() # 后续实现并发 + # self.rollout_buffer.reset() - return jsonify({"action": int(np.argmax(actions))}) \ No newline at end of file + return jsonify({"action": int(action)}) \ No newline at end of file -- Gitee From 5444515a6dddcb19642f09ce6ef0d0dd68a9ac20 Mon Sep 17 00:00:00 2001 From: YuRuiii <1754376900@qq.com> Date: Tue, 12 Sep 2023 20:29:41 +0800 Subject: [PATCH 15/45] =?UTF-8?q?=E8=B7=91=E9=80=9A=E8=AE=AD=E7=BB=83?= =?UTF-8?q?=E9=80=BB=E8=BE=91=EF=BC=8C=E5=A2=9E=E5=8A=A0Python=E7=AB=AF?= =?UTF-8?q?=E6=A8=A1=E6=8B=9F=E5=99=A8=E4=BE=BF=E4=BA=8E=E5=BC=80=E5=8F=91?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- .gitignore | 3 +- python-app/agents/ppo/__init__.py | 1 + python-app/agents/ppo/config.py | 18 +++ python-app/agents/{ => ppo}/ppo.py | 180 ++++++++++------------------- python-app/java-simulator.py | 17 +-- python-app/main.py | 1 - python-app/server.py | 64 ++++------ 7 files changed, 114 insertions(+), 170 deletions(-) create mode 100644 python-app/agents/ppo/__init__.py create mode 100644 python-app/agents/ppo/config.py rename python-app/agents/{ => ppo}/ppo.py (43%) diff --git a/.gitignore b/.gitignore index 81046ffe..abf442eb 100644 --- a/.gitignore +++ b/.gitignore @@ -41,4 +41,5 @@ build/ /northstar-dist/ /.metadata/ -__pycache__/ \ No newline at end of file +__pycache__/ +/python-app/models \ No newline at end of file diff --git a/python-app/agents/ppo/__init__.py b/python-app/agents/ppo/__init__.py new file mode 100644 index 00000000..884c2d72 --- /dev/null +++ b/python-app/agents/ppo/__init__.py @@ -0,0 +1 @@ +from .ppo import PPO, RolloutBuffer \ No newline at end of file diff --git a/python-app/agents/ppo/config.py b/python-app/agents/ppo/config.py new file mode 100644 index 00000000..13570879 --- /dev/null +++ b/python-app/agents/ppo/config.py @@ -0,0 +1,18 @@ +class PPOConfig: + def __init__(self, + state_dim=4, + action_dim=1, + lr_actor=3e-4, + lr_critic=3e-4, + gamma=0.99, + K_epochs=4, + eps_clip=0.2, + has_continuous_action_space=False) -> None: + self.state_dim = state_dim + self.action_dim = action_dim + self.lr_actor = lr_actor + self.lr_critic = lr_critic + self.gamma = gamma + self.K_epochs = K_epochs + self.eps_clip = eps_clip + self.has_continuous_action_space = has_continuous_action_space \ No newline at end of file diff --git a/python-app/agents/ppo.py b/python-app/agents/ppo/ppo.py similarity index 43% rename from python-app/agents/ppo.py rename to python-app/agents/ppo/ppo.py index dd40a1e8..ee5f6fe6 100644 --- a/python-app/agents/ppo.py +++ b/python-app/agents/ppo/ppo.py @@ -4,23 +4,18 @@ Referenced the code from nikhilbarhate: https://github.com/nikhilbarhate99/PPO-P import torch import torch.nn as nn -from torch.distributions import MultivariateNormal from torch.distributions import Categorical -################################## set device ################################## -print("============================================================================================") # set device to cpu or cuda device = torch.device('cpu') if(torch.cuda.is_available()): device = torch.device('cuda:0') torch.cuda.empty_cache() - print("Device set to : " + str(torch.cuda.get_device_name(device))) + print(f"Device set to : {str(torch.cuda.get_device_name(device))}") else: print("Device set to : cpu") -print("============================================================================================") -################################## PPO Policy ################################## class RolloutBuffer: def __init__(self): self.actions = [] @@ -37,36 +32,35 @@ class RolloutBuffer: del self.rewards[:] del self.state_values[:] del self.is_terminals[:] - + + def add(self, + action, + state, + logprob, + last_reward, + state_value, + is_terminal): + + self.actions.append(action) + self.states.append(state) + self.logprobs.append(logprob) + self.rewards.append(last_reward) + self.state_values.append(state_value) + self.is_terminals.append(is_terminal) class ActorCritic(nn.Module): - def __init__(self, state_dim, action_dim, has_continuous_action_space, action_std_init): + def __init__(self, state_dim, action_dim): super(ActorCritic, self).__init__() - self.has_continuous_action_space = has_continuous_action_space - - if has_continuous_action_space: - self.action_dim = action_dim - self.action_var = torch.full((action_dim,), action_std_init * action_std_init).to(device) # actor - if has_continuous_action_space : - self.actor = nn.Sequential( - nn.Linear(state_dim, 64), - nn.Tanh(), - nn.Linear(64, 64), - nn.Tanh(), - nn.Linear(64, action_dim), - nn.Tanh() - ) - else: - self.actor = nn.Sequential( - nn.Linear(state_dim, 64), - nn.Tanh(), - nn.Linear(64, 64), - nn.Tanh(), - nn.Linear(64, action_dim), - nn.Softmax(dim=-1) - ) + self.actor = nn.Sequential( + nn.Linear(state_dim, 64), + nn.Tanh(), + nn.Linear(64, 64), + nn.Tanh(), + nn.Linear(64, action_dim), + nn.Softmax(dim=-1) + ) # critic self.critic = nn.Sequential( nn.Linear(state_dim, 64), @@ -76,26 +70,13 @@ class ActorCritic(nn.Module): nn.Linear(64, 1) ) - def set_action_std(self, new_action_std): - if self.has_continuous_action_space: - self.action_var = torch.full((self.action_dim,), new_action_std * new_action_std).to(device) - else: - print("--------------------------------------------------------------------------------------------") - print("WARNING : Calling ActorCritic::set_action_std() on discrete action space policy") - print("--------------------------------------------------------------------------------------------") - def forward(self): raise NotImplementedError def act(self, state): - if self.has_continuous_action_space: - action_mean = self.actor(state) - cov_mat = torch.diag(self.action_var).unsqueeze(dim=0) - dist = MultivariateNormal(action_mean, cov_mat) - else: - action_probs = self.actor(state) - dist = Categorical(action_probs) + action_probs = self.actor(state) + dist = Categorical(action_probs) action = dist.sample() action_logprob = dist.log_prob(action) @@ -104,20 +85,9 @@ class ActorCritic(nn.Module): return action.detach(), action_logprob.detach(), state_val.detach() def evaluate(self, state, action): - - if self.has_continuous_action_space: - action_mean = self.actor(state) - - action_var = self.action_var.expand_as(action_mean) - cov_mat = torch.diag_embed(action_var).to(device) - dist = MultivariateNormal(action_mean, cov_mat) - - # For Single Action Environments. - if self.action_dim == 1: - action = action.reshape(-1, self.action_dim) - else: - action_probs = self.actor(state) - dist = Categorical(action_probs) + action_probs = self.actor(state) + # print(f"state: {state}, action: {action}, action_prob: {action_probs}") + dist = Categorical(action_probs) action_logprobs = dist.log_prob(action) dist_entropy = dist.entropy() state_values = self.critic(state) @@ -126,12 +96,14 @@ class ActorCritic(nn.Module): class PPO: - def __init__(self, state_dim, action_dim, lr_actor, lr_critic, gamma, K_epochs, eps_clip, has_continuous_action_space, action_std_init=0.6): - - self.has_continuous_action_space = has_continuous_action_space - - if has_continuous_action_space: - self.action_std = action_std_init + def __init__(self, + state_dim, + action_dim, + lr_actor: float = 3e-4, + lr_critic: float = 3e-4, + gamma: float = 0.99, + K_epochs: int = 4, + eps_clip: float = 0.2): self.gamma = gamma self.eps_clip = eps_clip @@ -139,72 +111,46 @@ class PPO: self.buffer = RolloutBuffer() - self.policy = ActorCritic(state_dim, action_dim, has_continuous_action_space, action_std_init).to(device) + self.policy = ActorCritic(state_dim, action_dim).to(device) self.optimizer = torch.optim.Adam([ {'params': self.policy.actor.parameters(), 'lr': lr_actor}, {'params': self.policy.critic.parameters(), 'lr': lr_critic} ]) - self.policy_old = ActorCritic(state_dim, action_dim, has_continuous_action_space, action_std_init).to(device) + self.policy_old = ActorCritic(state_dim, action_dim).to(device) self.policy_old.load_state_dict(self.policy.state_dict()) self.MseLoss = nn.MSELoss() + - def set_action_std(self, new_action_std): - if self.has_continuous_action_space: - self.action_std = new_action_std - self.policy.set_action_std(new_action_std) - self.policy_old.set_action_std(new_action_std) - else: - print("--------------------------------------------------------------------------------------------") - print("WARNING : Calling PPO::set_action_std() on discrete action space policy") - print("--------------------------------------------------------------------------------------------") - - def decay_action_std(self, action_std_decay_rate, min_action_std): - print("--------------------------------------------------------------------------------------------") - if self.has_continuous_action_space: - self.action_std = self.action_std - action_std_decay_rate - self.action_std = round(self.action_std, 4) - if (self.action_std <= min_action_std): - self.action_std = min_action_std - print("setting actor output action_std to min_action_std : ", self.action_std) - else: - print("setting actor output action_std to : ", self.action_std) - self.set_action_std(self.action_std) - - else: - print("WARNING : Calling PPO::decay_action_std() on discrete action space policy") - print("--------------------------------------------------------------------------------------------") - - def select_action(self, state): - - if self.has_continuous_action_space: - with torch.no_grad(): - state = torch.FloatTensor(state).to(device) - action, action_logprob, state_val = self.policy_old.act(state) - - self.buffer.states.append(state) - self.buffer.actions.append(action) - self.buffer.logprobs.append(action_logprob) - self.buffer.state_values.append(state_val) - - return action.detach().cpu().numpy().flatten() - else: - with torch.no_grad(): - state = torch.FloatTensor(state).to(device) - action, action_logprob, state_val = self.policy_old.act(state) - - self.buffer.states.append(state) - self.buffer.actions.append(action) - self.buffer.logprobs.append(action_logprob) - self.buffer.state_values.append(state_val) + def select_action(self, state, last_reward): + with torch.no_grad(): + state = torch.FloatTensor(state).to(device) + action, action_logprob, state_val = self.policy_old.act(state) + + # self.buffer.states.append(state) + # self.buffer.actions.append(action) + # self.buffer.logprobs.append(action_logprob) + # self.buffer.state_values.append(state_val) + + self.buffer.add(action, state, action_logprob, last_reward, state_val, False) - return action.item() + return action.item() def update(self): # Monte Carlo estimate of returns rewards = [] discounted_reward = 0 + + if len(self.buffer.states) > 1: + self.buffer.states.pop(-1) + self.buffer.actions.pop(-1) + self.buffer.logprobs.pop(-1) + self.buffer.rewards.pop(0) + self.buffer.state_values.pop(-1) + self.buffer.is_terminals.pop(-1) + + # print(self.buffer.rewards) for reward, is_terminal in zip(reversed(self.buffer.rewards), reversed(self.buffer.is_terminals)): if is_terminal: discounted_reward = 0 diff --git a/python-app/java-simulator.py b/python-app/java-simulator.py index 17755c14..4fe4bac0 100644 --- a/python-app/java-simulator.py +++ b/python-app/java-simulator.py @@ -1,6 +1,9 @@ +import random from time import sleep import requests +SLEEP_TIME = 0.1 + def init_info(): # send request to server url = "http://localhost:5001/init-info" @@ -18,21 +21,21 @@ def get_action(): url = "http://localhost:5001/get-action" data = { "unified_symbol": "rb0000@SHFE@FUTURES", - "open_price": 100, - "high_price": 100, - "low_price": 100, - "close_price": 100, - "last_reward": 0 + "open_price": random.random(), + "high_price": random.random(), + "low_price": random.random(), + "close_price": random.random(), + "last_reward": random.random(), } post_response = requests.post(url, json=data) print(post_response.json()) def simulate(): init_info() - sleep(1) + sleep(SLEEP_TIME) for i in range(1000): get_action() - sleep(1) + sleep(SLEEP_TIME) simulate() \ No newline at end of file diff --git a/python-app/main.py b/python-app/main.py index b76634fb..eb6e90be 100644 --- a/python-app/main.py +++ b/python-app/main.py @@ -11,7 +11,6 @@ def init_info(): @app.route("/get-action", methods=["POST"]) def get_action(): data = request.json - print(data) return server.get_action(data) app.run(port=5001) \ No newline at end of file diff --git a/python-app/server.py b/python-app/server.py index cac8c75a..9f8b8989 100644 --- a/python-app/server.py +++ b/python-app/server.py @@ -5,8 +5,6 @@ import numpy as np import torch as th import gymnasium as gym from flask import Flask, request, jsonify -# from buffer import TradingRolloutBuffer -# from stable_baselines3 import PPO from agents.ppo import PPO, RolloutBuffer from stable_baselines3.common.utils import obs_as_tensor from env import TradingEnv @@ -17,38 +15,26 @@ AGENTS = { "ppo": PPO } -# env = TradingEnv() -# model = PPO("MlpPolicy", env, verbose=1) -# obs = env.reset() - - class Server: def __init__(self) -> None: self.agent_name = None self.is_train = None self.models = {} - self.observation_space = gym.spaces.Box(low=0, high=np.inf, shape=(4,), dtype=np.float32) - self.action_space = gym.spaces.Discrete(3) self.rollout_buffer = RolloutBuffer() - self.action = [0] + self.action = None + self.state_dim = 4 + self.action_dim = 3 + self.n_iter = 0 - def get_model_id(self, indicator_symbol, model_version): + def _get_model_id(self, indicator_symbol, model_version): return f"{indicator_symbol}-{self.agent_name}-{model_version}" def load_model(self, indicator_symbol, model_version): - model = AGENTS[self.agent_name](state_dim=4, - action_dim=1, - lr_actor=0.999, - lr_critic=0.999, - gamma=0.999, - K_epochs=4, - eps_clip=0.2, - has_continuous_action_space=False) - model_id = self.get_model_id(indicator_symbol, model_version) + model = AGENTS[self.agent_name](self.state_dim, self.action_dim) self.models[indicator_symbol] = model def load_model_from_file(self, indicator_symbol, model_version): - model_id = self.get_model_id(indicator_symbol, model_version) + model_id = self._get_model_id(indicator_symbol, model_version) model_path = f"models/{model_id}" if os.path.exists(model_path): model = AGENTS[self.agent_name] @@ -66,7 +52,7 @@ class Server: self.is_train = data["is_train"] indicator_symbol = data["indicator_symbol"] model_version = data["model_version"] - print(data) + # print(data) # if train, load model from scratch; else, load model from file if self.is_train: self.load_model(indicator_symbol, model_version) @@ -89,29 +75,19 @@ class Server: low_price = data["low_price"] close_price = data["close_price"] last_reward = data["last_reward"] - print(self.models.keys()) + + model = self.models[unified_symbol] state = [open_price, high_price, low_price, close_price] - action = model.select_action(state) - - # with th.no_grad(): - # # Convert to pytorch tensor or to TensorDict - # obs_tensor = obs_as_tensor(state, self.device) - # actions, values, log_probs = model.policy(obs_tensor) - # actions = actions.cpu().numpy() - - # if self.is_train: - # self.rollout_buffer.add( - # obs_tensor, - # actions, - # last_reward, - # self._last_episode_starts, - # values, - # ) + self.action = model.select_action(state, last_reward) + print(f"action: {self.action}") - # if self.rollout_buffer.full(): - # model.rollout_buffer = self.rollout_buffer - # model.train() # 后续实现并发 - # self.rollout_buffer.reset() + if not os.path.exists("models"): + os.makedirs("models") + + if self.n_iter % 100 == 0 and self.n_iter != 0: + model.update() + model.save(f"models/model_{self.n_iter}.pth") + self.n_iter += 1 - return jsonify({"action": int(action)}) \ No newline at end of file + return jsonify({"action": self.action}) \ No newline at end of file -- Gitee From 57bd8ed6e0576c4441ffa960f28c6d518736e076 Mon Sep 17 00:00:00 2001 From: unknown <1754376900@qq.com> Date: Thu, 14 Sep 2023 23:34:54 +0800 Subject: [PATCH 16/45] fetch upstream from ai-module --- python-app/agents/ppo/ppo.py | 9 --------- python-app/main.py | 11 ++++++++++- 2 files changed, 10 insertions(+), 10 deletions(-) diff --git a/python-app/agents/ppo/ppo.py b/python-app/agents/ppo/ppo.py index ee5f6fe6..fc6ebf53 100644 --- a/python-app/agents/ppo/ppo.py +++ b/python-app/agents/ppo/ppo.py @@ -6,15 +6,6 @@ import torch import torch.nn as nn from torch.distributions import Categorical -# set device to cpu or cuda -device = torch.device('cpu') -if(torch.cuda.is_available()): - device = torch.device('cuda:0') - torch.cuda.empty_cache() - print(f"Device set to : {str(torch.cuda.get_device_name(device))}") -else: - print("Device set to : cpu") - class RolloutBuffer: def __init__(self): diff --git a/python-app/main.py b/python-app/main.py index eb6e90be..5007732e 100644 --- a/python-app/main.py +++ b/python-app/main.py @@ -1,3 +1,4 @@ +import torch from server import Server from flask import Flask, request, jsonify @@ -13,4 +14,12 @@ def get_action(): data = request.json return server.get_action(data) -app.run(port=5001) \ No newline at end of file +app.run(port=5001) +# set device to cpu or cuda +device = torch.device('cpu') +if(torch.cuda.is_available()): + device = torch.device('cuda:0') + torch.cuda.empty_cache() + print(f"Device set to : {str(torch.cuda.get_device_name(device))}") +else: + print("Device set to : cpu") \ No newline at end of file -- Gitee From 29a848417612fe5e5347d1176d849fc34aa8b44a Mon Sep 17 00:00:00 2001 From: YuRuiii <1754376900@qq.com> Date: Fri, 15 Sep 2023 12:02:03 +0800 Subject: [PATCH 17/45] =?UTF-8?q?=E6=9B=B4=E6=96=B0ppo.py=E4=B8=AD?= =?UTF-8?q?=E7=9A=84set=5Fdevice=EF=BC=8C=E8=B7=91=E9=80=9A=E8=AE=AD?= =?UTF-8?q?=E7=BB=83=E6=B5=81=E7=A8=8B?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- python-app/agents/ppo/ppo.py | 29 +++++++++++++++++++++-------- python-app/main.py | 8 -------- python-app/server.py | 1 + 3 files changed, 22 insertions(+), 16 deletions(-) diff --git a/python-app/agents/ppo/ppo.py b/python-app/agents/ppo/ppo.py index fc6ebf53..1a9178ed 100644 --- a/python-app/agents/ppo/ppo.py +++ b/python-app/agents/ppo/ppo.py @@ -6,6 +6,17 @@ import torch import torch.nn as nn from torch.distributions import Categorical +def set_device(): + # set device to cpu or cuda + device = torch.device('cpu') + if(torch.cuda.is_available()): + device = torch.device('cuda:0') + torch.cuda.empty_cache() + print(f"Device set to : {str(torch.cuda.get_device_name(device))}") + else: + print("Device set to : cpu") + return device + class RolloutBuffer: def __init__(self): @@ -101,14 +112,16 @@ class PPO: self.K_epochs = K_epochs self.buffer = RolloutBuffer() + + self.device = set_device() - self.policy = ActorCritic(state_dim, action_dim).to(device) + self.policy = ActorCritic(state_dim, action_dim).to(self.device) self.optimizer = torch.optim.Adam([ {'params': self.policy.actor.parameters(), 'lr': lr_actor}, {'params': self.policy.critic.parameters(), 'lr': lr_critic} ]) - self.policy_old = ActorCritic(state_dim, action_dim).to(device) + self.policy_old = ActorCritic(state_dim, action_dim).to(self.device) self.policy_old.load_state_dict(self.policy.state_dict()) self.MseLoss = nn.MSELoss() @@ -116,7 +129,7 @@ class PPO: def select_action(self, state, last_reward): with torch.no_grad(): - state = torch.FloatTensor(state).to(device) + state = torch.FloatTensor(state).to(self.device) action, action_logprob, state_val = self.policy_old.act(state) # self.buffer.states.append(state) @@ -149,14 +162,14 @@ class PPO: rewards.insert(0, discounted_reward) # Normalizing the rewards - rewards = torch.tensor(rewards, dtype=torch.float32).to(device) + rewards = torch.tensor(rewards, dtype=torch.float32).to(self.device) rewards = (rewards - rewards.mean()) / (rewards.std() + 1e-7) # convert list to tensor - old_states = torch.squeeze(torch.stack(self.buffer.states, dim=0)).detach().to(device) - old_actions = torch.squeeze(torch.stack(self.buffer.actions, dim=0)).detach().to(device) - old_logprobs = torch.squeeze(torch.stack(self.buffer.logprobs, dim=0)).detach().to(device) - old_state_values = torch.squeeze(torch.stack(self.buffer.state_values, dim=0)).detach().to(device) + old_states = torch.squeeze(torch.stack(self.buffer.states, dim=0)).detach().to(self.device) + old_actions = torch.squeeze(torch.stack(self.buffer.actions, dim=0)).detach().to(self.device) + old_logprobs = torch.squeeze(torch.stack(self.buffer.logprobs, dim=0)).detach().to(self.device) + old_state_values = torch.squeeze(torch.stack(self.buffer.state_values, dim=0)).detach().to(self.device) # calculate advantages advantages = rewards.detach() - old_state_values.detach() diff --git a/python-app/main.py b/python-app/main.py index 5007732e..081c46a3 100644 --- a/python-app/main.py +++ b/python-app/main.py @@ -15,11 +15,3 @@ def get_action(): return server.get_action(data) app.run(port=5001) -# set device to cpu or cuda -device = torch.device('cpu') -if(torch.cuda.is_available()): - device = torch.device('cuda:0') - torch.cuda.empty_cache() - print(f"Device set to : {str(torch.cuda.get_device_name(device))}") -else: - print("Device set to : cpu") \ No newline at end of file diff --git a/python-app/server.py b/python-app/server.py index 9f8b8989..a1f3a392 100644 --- a/python-app/server.py +++ b/python-app/server.py @@ -52,6 +52,7 @@ class Server: self.is_train = data["is_train"] indicator_symbol = data["indicator_symbol"] model_version = data["model_version"] + print(data) # print(data) # if train, load model from scratch; else, load model from file if self.is_train: -- Gitee From 26dee53c36c9ea1b3b95b61416d45b96f6923edd Mon Sep 17 00:00:00 2001 From: unknown <1754376900@qq.com> Date: Sat, 16 Sep 2023 12:10:41 +0800 Subject: [PATCH 18/45] =?UTF-8?q?=E6=96=B0=E5=BB=BARLTrainer?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- .gitignore | 2 +- .../strategy/example/RLStrategy.java | 492 +++++++++--------- .../northstar/strategy/trainer/RLTrainer.java | 42 ++ python-app/agents/ppo/ppo.py | 15 +- python-app/ppo_cartpole.zip | Bin 138133 -> 0 bytes python-app/server.py | 5 +- 6 files changed, 294 insertions(+), 262 deletions(-) create mode 100644 northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/trainer/RLTrainer.java delete mode 100644 python-app/ppo_cartpole.zip diff --git a/.gitignore b/.gitignore index abf442eb..1d70b2b4 100644 --- a/.gitignore +++ b/.gitignore @@ -42,4 +42,4 @@ build/ /.metadata/ __pycache__/ -/python-app/models \ No newline at end of file +/python-app \ No newline at end of file diff --git a/northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/example/RLStrategy.java b/northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/example/RLStrategy.java index 5e62652d..57655f89 100644 --- a/northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/example/RLStrategy.java +++ b/northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/example/RLStrategy.java @@ -1,247 +1,247 @@ -package org.dromara.northstar.strategy.example; - - -import org.dromara.northstar.common.constant.FieldType; -import org.dromara.northstar.common.constant.ModuleState; -import org.dromara.northstar.common.constant.SignalOperation; -import org.dromara.northstar.common.model.DynamicParams; -import org.dromara.northstar.common.model.Setting; -import org.dromara.northstar.strategy.IModuleContext; -import org.dromara.northstar.strategy.IModuleStrategyContext; -import org.dromara.northstar.strategy.StrategicComponent; -import org.dromara.northstar.strategy.AbstractStrategy; -import org.dromara.northstar.strategy.TradeStrategy; -import org.dromara.northstar.strategy.constant.PriceType; -import org.dromara.northstar.strategy.model.TradeIntent; -import org.slf4j.Logger; - -import com.alibaba.fastjson.JSON; -import com.alibaba.fastjson.JSONObject; - -import xyz.redtorch.pb.CoreField.BarField; -import xyz.redtorch.pb.CoreField.OrderField; -import xyz.redtorch.pb.CoreField.TickField; -import xyz.redtorch.pb.CoreField.TradeField; - -import java.io.IOException; -import java.io.UnsupportedEncodingException; - -import org.apache.http.HttpEntity; -import org.apache.http.ParseException; -import org.apache.http.client.HttpClient; -import org.apache.http.client.methods.CloseableHttpResponse; -import org.apache.http.client.methods.HttpPost; -import org.apache.http.entity.StringEntity; -import org.apache.http.impl.client.CloseableHttpClient; -import org.apache.http.impl.client.HttpClients; -import org.apache.http.util.EntityUtils; - - -@StrategicComponent(RLStrategy.NAME) -public class RLStrategy extends AbstractStrategy{ - - protected static final String NAME = "示例-RL策略"; - - private InitParams params; - - // private boolean isTrain; - - - private String getActionUrl = "http://localhost:5001/get-action"; - private String initInfoUrl = "http://localhost:5001/init-info"; - - - private CloseableHttpClient httpClient = HttpClients.createDefault(); - - private float lastReward = 0; - - private boolean firstRun = true; - - @Override - public void onTick(TickField tick) { - log.info("TICK触发: C:{} D:{} T:{} P:{} V:{} OI:{} OID:{}", - tick.getUnifiedSymbol(), tick.getActionDay(), tick.getActionTime(), - tick.getLastPrice(), tick.getVolume(), tick.getOpenInterest(), tick.getOpenInterestDelta()); - } - - @Override - public void onMergedBar(BarField bar) { - log.debug("策略每分钟触发"); - log.debug("{} K线数据： 开 [{}], 高 [{}], 低 [{}], 收 [{}]", - bar.getUnifiedSymbol(), bar.getOpenPrice(), bar.getHighPrice(), bar.getLowPrice(), bar.getClosePrice()); - - if (firstRun) { // 第一次运行，初始化信息 - firstRun = !initInfo(); - log.info("firstRun: {}", firstRun); - } else { - int actionID = getAction(bar); - executeTrade(bar, actionID); - float reward = getReward(bar, actionID); - log.info("actionID: {}, reward: {}", actionID, reward); - } - } - - private float getReward(BarField bar, Integer actionID) { - return 0; - } - - private int getAction(BarField bar) { - try { - JSONObject jsonData = new JSONObject(); - jsonData.put("unified_symbol", bar.getUnifiedSymbol()); - jsonData.put("open_price", bar.getOpenPrice()); - jsonData.put("high_price", bar.getHighPrice()); - jsonData.put("low_price", bar.getLowPrice()); - jsonData.put("close_price", bar.getClosePrice()); - jsonData.put("last_reward", lastReward); - String jsonContent = jsonData.toString(); - HttpPost httpPost = new HttpPost(getActionUrl); - httpPost.setHeader("Content-Type", "application/json"); - StringEntity entity = new StringEntity(jsonContent); - httpPost.setEntity(entity); - CloseableHttpResponse response = httpClient.execute(httpPost); - HttpEntity responseEntity = response.getEntity(); - - if (responseEntity != null) { - String jsonResponse = EntityUtils.toString(responseEntity); - JSONObject jsonObject = JSON.parseObject(jsonResponse); - - if (params.isTrain) { - Integer actionID = jsonObject.getInteger("action"); // 0: 持仓；1：买；2: 卖 - log.info("actionID: {}", actionID); - return actionID; - } - - } - } catch (ParseException | IOException e) { - e.printStackTrace(); - } - return 0; - } - - private boolean initInfo() { - log.info("init info..."); - // 将参数传给Python端 - try { - JSONObject jsonData = new JSONObject(); - jsonData.put("indicator_symbol", this.params.indicatorSymbol); - jsonData.put("agent_name", this.params.agentName); - jsonData.put("is_train", this.params.isTrain); - jsonData.put("model_version", this.params.modelVersion); - - String jsonContent = jsonData.toString(); - HttpPost httpPost = new HttpPost(initInfoUrl); - httpPost.setHeader("Content-Type", "application/json"); - StringEntity entity = new StringEntity(jsonContent); - httpPost.setEntity(entity); - CloseableHttpResponse response = httpClient.execute(httpPost); - HttpEntity responseEntity = response.getEntity(); - - if (responseEntity != null) { - String jsonResponse = EntityUtils.toString(responseEntity); - JSONObject jsonObject = JSON.parseObject(jsonResponse); - Boolean success = jsonObject.getBoolean("success"); - - if (success) { - log.info("初始化成功"); - return true; - } else { - log.error(jsonObject.getString("message")); - return false; - } - } - } catch (ParseException | IOException e) { - e.printStackTrace(); - } - return false; - } - - private void executeTrade(BarField bar, int actionID) { - log.info("execute trade..."); - switch (ctx.getState()) { - case EMPTY -> { - if (actionID == 0) { - log.info("actionID=0, EMPTY, 持仓"); - } else if (actionID == 1) { - ctx.submitOrderReq(TradeIntent.builder() - .contract(ctx.getContract(bar.getUnifiedSymbol())) - .operation(SignalOperation.BUY_OPEN) - .priceType(PriceType.OPP_PRICE) - .volume(1) - .timeout(5000) - .build()); - log.info("actionID=1, EMPTY, 多开"); - } else if (actionID == 2) { - ctx.submitOrderReq(TradeIntent.builder() - .contract(ctx.getContract(bar.getUnifiedSymbol())) - .operation(SignalOperation.SELL_OPEN) - .priceType(PriceType.OPP_PRICE) - .volume(1) - .timeout(5000) - .build()); - log.info("空开"); - } - } - case HOLDING_LONG -> { - if (actionID == 0) { - log.info("actionID=0, HOLDING_LONG, 持仓"); - } else if (actionID == 1) { - log.info("actionID=1, HOLDING_LONG, 持仓"); - } else if (actionID == 2) { - ctx.submitOrderReq(TradeIntent.builder() - .contract(ctx.getContract(bar.getUnifiedSymbol())) - .operation(SignalOperation.SELL_CLOSE) - .priceType(PriceType.OPP_PRICE) - .volume(1) - .timeout(5000) - .build()); - log.info("actionID=2, HOLDING_LONG, 平多"); - } - } - case HOLDING_SHORT -> { - if (actionID == 0) { - log.info("actionID=0, HOLDING_SHORT, 持仓"); - } else if (actionID == 1) { - ctx.submitOrderReq(TradeIntent.builder() - .contract(ctx.getContract(bar.getUnifiedSymbol())) - .operation(SignalOperation.BUY_CLOSE) - .priceType(PriceType.OPP_PRICE) - .volume(1) - .timeout(5000) - .build()); - log.info("actionID=1, HOLDING_SHORT, 平空"); - } else if (actionID == 2) { - log.info("actionID=2, HOLDING_SHORT, 持仓"); - } - } - default -> { - log.info("当前状态：{}，不交易", ctx.getState()); - } - } - } - - /***************** 以下如果看不懂，基本可以照搬 *************************/ - @Override - public DynamicParams getDynamicParams() { - return new InitParams(); - } - - @Override - public void initWithParams(DynamicParams params) { - this.params = (InitParams) params; - } - - public static class InitParams extends DynamicParams { - @Setting(label="指标合约", order=0) - private String indicatorSymbol; - - @Setting(label="算法名称", order=1) - private String agentName; - - @Setting(label="是否训练", order=2) - private boolean isTrain; - - @Setting(label="模型版本", order=3) - private String modelVersion; - } +package org.dromara.northstar.strategy.example; + + +import org.dromara.northstar.common.constant.FieldType; +import org.dromara.northstar.common.constant.ModuleState; +import org.dromara.northstar.common.constant.SignalOperation; +import org.dromara.northstar.common.model.DynamicParams; +import org.dromara.northstar.common.model.Setting; +import org.dromara.northstar.strategy.IModuleContext; +import org.dromara.northstar.strategy.IModuleStrategyContext; +import org.dromara.northstar.strategy.StrategicComponent; +import org.dromara.northstar.strategy.AbstractStrategy; +import org.dromara.northstar.strategy.TradeStrategy; +import org.dromara.northstar.strategy.constant.PriceType; +import org.dromara.northstar.strategy.model.TradeIntent; +import org.slf4j.Logger; + +import com.alibaba.fastjson.JSON; +import com.alibaba.fastjson.JSONObject; + +import xyz.redtorch.pb.CoreField.BarField; +import xyz.redtorch.pb.CoreField.OrderField; +import xyz.redtorch.pb.CoreField.TickField; +import xyz.redtorch.pb.CoreField.TradeField; + +import java.io.IOException; +import java.io.UnsupportedEncodingException; + +import org.apache.http.HttpEntity; +import org.apache.http.ParseException; +import org.apache.http.client.HttpClient; +import org.apache.http.client.methods.CloseableHttpResponse; +import org.apache.http.client.methods.HttpPost; +import org.apache.http.entity.StringEntity; +import org.apache.http.impl.client.CloseableHttpClient; +import org.apache.http.impl.client.HttpClients; +import org.apache.http.util.EntityUtils; + + +@StrategicComponent(RLStrategy.NAME) +public class RLStrategy extends AbstractStrategy{ + + protected static final String NAME = "示例-RL策略"; + + private InitParams params; + + // private boolean isTrain; + + + private String getActionUrl = "http://localhost:5001/get-action"; + private String initInfoUrl = "http://localhost:5001/init-info"; + + + private CloseableHttpClient httpClient = HttpClients.createDefault(); + + private float lastReward = 0; + + private boolean firstRun = true; + + @Override + public void onTick(TickField tick) { + log.info("TICK触发: C:{} D:{} T:{} P:{} V:{} OI:{} OID:{}", + tick.getUnifiedSymbol(), tick.getActionDay(), tick.getActionTime(), + tick.getLastPrice(), tick.getVolume(), tick.getOpenInterest(), tick.getOpenInterestDelta()); + } + + @Override + public void onMergedBar(BarField bar) { + log.debug("策略每分钟触发"); + log.debug("{} K线数据： 开 [{}], 高 [{}], 低 [{}], 收 [{}]", + bar.getUnifiedSymbol(), bar.getOpenPrice(), bar.getHighPrice(), bar.getLowPrice(), bar.getClosePrice()); + + if (firstRun) { // 第一次运行，初始化信息 + firstRun = !initInfo(); + log.info("firstRun: {}", firstRun); + } else { + int actionID = getAction(bar); + executeTrade(bar, actionID); + float reward = getReward(bar, actionID); + log.info("actionID: {}, reward: {}", actionID, reward); + } + } + + private float getReward(BarField bar, Integer actionID) { + return 0; + } + + private int getAction(BarField bar) { + try { + JSONObject jsonData = new JSONObject(); + jsonData.put("unified_symbol", bar.getUnifiedSymbol()); + jsonData.put("open_price", bar.getOpenPrice()); + jsonData.put("high_price", bar.getHighPrice()); + jsonData.put("low_price", bar.getLowPrice()); + jsonData.put("close_price", bar.getClosePrice()); + jsonData.put("last_reward", lastReward); + String jsonContent = jsonData.toString(); + HttpPost httpPost = new HttpPost(getActionUrl); + httpPost.setHeader("Content-Type", "application/json"); + StringEntity entity = new StringEntity(jsonContent); + httpPost.setEntity(entity); + CloseableHttpResponse response = httpClient.execute(httpPost); + HttpEntity responseEntity = response.getEntity(); + + if (responseEntity != null) { + String jsonResponse = EntityUtils.toString(responseEntity); + JSONObject jsonObject = JSON.parseObject(jsonResponse); + + if (params.isTrain) { + Integer actionID = jsonObject.getInteger("action"); // 0: 持仓；1：买；2: 卖 + log.info("actionID: {}", actionID); + return actionID; + } + + } + } catch (ParseException | IOException e) { + e.printStackTrace(); + } + return 0; + } + + private boolean initInfo() { + log.info("init info..."); + // 将参数传给Python端 + try { + JSONObject jsonData = new JSONObject(); + jsonData.put("indicator_symbol", this.params.indicatorSymbol); + jsonData.put("agent_name", this.params.agentName); + jsonData.put("is_train", this.params.isTrain); + jsonData.put("model_version", this.params.modelVersion); + + String jsonContent = jsonData.toString(); + HttpPost httpPost = new HttpPost(initInfoUrl); + httpPost.setHeader("Content-Type", "application/json"); + StringEntity entity = new StringEntity(jsonContent); + httpPost.setEntity(entity); + CloseableHttpResponse response = httpClient.execute(httpPost); + HttpEntity responseEntity = response.getEntity(); + + if (responseEntity != null) { + String jsonResponse = EntityUtils.toString(responseEntity); + JSONObject jsonObject = JSON.parseObject(jsonResponse); + Boolean success = jsonObject.getBoolean("success"); + + if (success) { + log.info("初始化成功"); + return true; + } else { + log.error(jsonObject.getString("message")); + return false; + } + } + } catch (ParseException | IOException e) { + e.printStackTrace(); + } + return false; + } + + private void executeTrade(BarField bar, int actionID) { + log.info("execute trade..."); + switch (ctx.getState()) { + case EMPTY -> { + if (actionID == 0) { + log.info("actionID=0, EMPTY, 持仓"); + } else if (actionID == 1) { + ctx.submitOrderReq(TradeIntent.builder() + .contract(ctx.getContract(bar.getUnifiedSymbol())) + .operation(SignalOperation.BUY_OPEN) + .priceType(PriceType.OPP_PRICE) + .volume(1) + .timeout(5000) + .build()); + log.info("actionID=1, EMPTY, 多开"); + } else if (actionID == 2) { + ctx.submitOrderReq(TradeIntent.builder() + .contract(ctx.getContract(bar.getUnifiedSymbol())) + .operation(SignalOperation.SELL_OPEN) + .priceType(PriceType.OPP_PRICE) + .volume(1) + .timeout(5000) + .build()); + log.info("空开"); + } + } + case HOLDING_LONG -> { + if (actionID == 0) { + log.info("actionID=0, HOLDING_LONG, 持仓"); + } else if (actionID == 1) { + log.info("actionID=1, HOLDING_LONG, 持仓"); + } else if (actionID == 2) { + ctx.submitOrderReq(TradeIntent.builder() + .contract(ctx.getContract(bar.getUnifiedSymbol())) + .operation(SignalOperation.SELL_CLOSE) + .priceType(PriceType.OPP_PRICE) + .volume(1) + .timeout(5000) + .build()); + log.info("actionID=2, HOLDING_LONG, 平多"); + } + } + case HOLDING_SHORT -> { + if (actionID == 0) { + log.info("actionID=0, HOLDING_SHORT, 持仓"); + } else if (actionID == 1) { + ctx.submitOrderReq(TradeIntent.builder() + .contract(ctx.getContract(bar.getUnifiedSymbol())) + .operation(SignalOperation.BUY_CLOSE) + .priceType(PriceType.OPP_PRICE) + .volume(1) + .timeout(5000) + .build()); + log.info("actionID=1, HOLDING_SHORT, 平空"); + } else if (actionID == 2) { + log.info("actionID=2, HOLDING_SHORT, 持仓"); + } + } + default -> { + log.info("当前状态：{}，不交易", ctx.getState()); + } + } + } + + /***************** 以下如果看不懂，基本可以照搬 *************************/ + @Override + public DynamicParams getDynamicParams() { + return new InitParams(); + } + + @Override + public void initWithParams(DynamicParams params) { + this.params = (InitParams) params; + } + + public static class InitParams extends DynamicParams { + @Setting(label="指标合约", order=0) + private String indicatorSymbol; + + @Setting(label="算法名称", order=1) + private String agentName; + + @Setting(label="是否训练", order=2) + private boolean isTrain; + + @Setting(label="模型版本", order=3) + private String modelVersion; + } } \ No newline at end of file diff --git a/northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/trainer/RLTrainer.java b/northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/trainer/RLTrainer.java new file mode 100644 index 00000000..e1c3e07e --- /dev/null +++ b/northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/trainer/RLTrainer.java @@ -0,0 +1,42 @@ +package org.dromara.northstar.strategy.trainer; + +import org.dromara.northstar.common.IGatewayService; +import org.dromara.northstar.common.IModuleService; +import org.dromara.northstar.common.ObjectManager; +import org.dromara.northstar.common.model.ComponentMetaInfo; +import org.dromara.northstar.common.model.ContractSimpleInfo; +import org.dromara.northstar.common.model.DynamicParams; +import org.dromara.northstar.gateway.Gateway; +import org.dromara.northstar.gateway.IContractManager; +import org.dromara.northstar.strategy.IModule; + + +public class RLTrainer extends AbstractSerialTrainer { + + protected RLTrainer(ObjectManager gatewayMgr, ObjectManager moduleMgr, + IContractManager contractMgr, IGatewayService gatewayService, IModuleService moduleService) { + super(gatewayMgr, moduleMgr, contractMgr, gatewayService, moduleService); + //TODO Auto-generated constructor stub + + + } + + @Override + public DynamicParams strategyParams(ContractSimpleInfo csi) { + // TODO Auto-generated method stub + throw new UnsupportedOperationException("Unimplemented method 'strategyParams'"); + } + + @Override + public ComponentMetaInfo strategy() { + // TODO Auto-generated method stub + throw new UnsupportedOperationException("Unimplemented method 'strategy'"); + } + + @Override + public int[] testPeriods() { + // TODO Auto-generated method stub + throw new UnsupportedOperationException("Unimplemented method 'testPeriods'"); + } + +} \ No newline at end of file diff --git a/python-app/agents/ppo/ppo.py b/python-app/agents/ppo/ppo.py index 1a9178ed..05541ec5 100644 --- a/python-app/agents/ppo/ppo.py +++ b/python-app/agents/ppo/ppo.py @@ -5,17 +5,7 @@ Referenced the code from nikhilbarhate: https://github.com/nikhilbarhate99/PPO-P import torch import torch.nn as nn from torch.distributions import Categorical - -def set_device(): - # set device to cpu or cuda - device = torch.device('cpu') - if(torch.cuda.is_available()): - device = torch.device('cuda:0') - torch.cuda.empty_cache() - print(f"Device set to : {str(torch.cuda.get_device_name(device))}") - else: - print("Device set to : cpu") - return device +from ..base import BaseRL class RolloutBuffer: @@ -97,7 +87,7 @@ class ActorCritic(nn.Module): return action_logprobs, state_values, dist_entropy -class PPO: +class PPO(BaseRL): def __init__(self, state_dim, action_dim, @@ -136,7 +126,6 @@ class PPO: # self.buffer.actions.append(action) # self.buffer.logprobs.append(action_logprob) # self.buffer.state_values.append(state_val) - self.buffer.add(action, state, action_logprob, last_reward, state_val, False) return action.item() diff --git a/python-app/ppo_cartpole.zip b/python-app/ppo_cartpole.zip deleted file mode 100644 index b24e5ee498e9fefa7ba8ee83aaa91a1431abd0cc..0000000000000000000000000000000000000000 GIT binary patch literal 0 HcmV?d00001 literal 138133 zcmeFZcUY5I*EfnN7DT|_F`{CjCUnT&n9zHNfCWMlNFY6-DmLt0Q4xFZI`#tDD`T(d z*vH;`*RhO_dhUdvH;&KDbI$vI|D5Z~TruR{zrFfid+m~mi)`4ajhW%aAJaY6KY2z~ zfV-KQ;oXROCgf}RLo6B8%U-FFN(99j0x4gkvG-%tJ~g)ZX^WL2KkAu1+t|wJ&Ce3J zaJYfdA}zl+ws$fTsD)}oY6)K|DG>>c9dbCSDY1nd(mGKDZ-D$2+(h^o=@v#7tb_!^N^A{S}gT?7i5Od)qM>M0Rv>UR|? z1hxGJ$_krCzJ`&d(25zg_G9qn zLPh~!nlEA~)gqxppp_`(eO+p)CTm1OMpiL{!wPg_#KpxL!CJA1A(iBbG!&>7=BMPV z`7(wgi!x>b-#{QkqvQ)jevH`fj~K>B^*T^8(y$!kx1YeI>I{uQEHaqNj}ax}tK|}T z4nxh?iWqgz8GQtbd?_WXh#^qODO1X|ee1E3i?kVhwLt90NTS5oC`AHEwnSi*m7&OH z7bN zjNl@rR6*H>GOUR~Ju*^7PKHJ+Gzk=5%g^M0L)aLdtH@y(Oeo~5g$$vnK=OBKvh$@< z1D(H#(?_0>E#hnQ)gld}h#}9Yb+M)|!x$nWtw^n@mB(PwI))S>N_CA^#1|Tzp^!_9 z88kvpeHn#fk({!b!S6YVLBaJ@GFV1LX-zqUidRNvrtwRkzL}ZdJVK{#Y&W)2ZV<^e zl&Ie&;!{zep?pw4#mL_*Km}PgrH4|a?(4z`*HWWOswmVLyqPBwDJdgTnM5w2Q_E6N zgi1teg>m3e?~2vh zhsqcEhG?LY(2t&|FG-#2DSv1UdMMPj>DiAFQWq58T1=zhUkT(D^3^#SKSrdem>P{j z2K6mpMwyWoN0bMY)Ffb_Xo%lBDHz{))n}p+^VOnnVftNGKSp>qBT1c4+5YEb7?f>{ zoehabTPUJp(g6G~6Ng-(mKkT742g`NBcfEI4dri*jM_%i*rj=fA(RwIgob#b5;Duv z)5VR^#~`fXt5B59&zJs?@)Sy~L`F?)-+Yin$@=Y~$^0}1nVDL#i?Q8>Bjn4d;q#qx zy#e=)Mn;`)I6@&cXpAW=??*S$IEab_(tM)|2D3@&nVd3teJ6fnQp>vjjRG%r8A1SVKg+wFzHzqXb4@9%Q>l4k$%9lum88WHzdrW}yz$!FImZ;X@L z`7A>y(P%RaNjyVJO}}#Ozp?tKzCW;K`TW4vRF?fK3lr`Ka_-Ffd0mwF!oDatSpHinM+D*2_WEih|1HN~uu>s;j`o@K1(eeL@w&xgr5o zAJEc{z>RMhMaG3kY3=&MzCfhTQW(cS)AXcvCNZT|it>;;s61bmL1l9hRU;`4YP++% zy?jiaGPDXUUs|u3<>}_;R@YpwZw6mW)opyWA!6$g8j;8_0_9XqXX;~$^1AdyYccjU z@}hb$y?ot0J-xkIzV1|x@bX}~d6@{*<@O9im2P0=LJ8z%#)eL<9ZqvaROO#ewI8%o6d_+ zrcn#HK&G!uAoJCx$x~$MvXo-O!Ywi)y{PkXPoP(9aGa78&P*zHWd%wc1H&SH z7aDrY5+FcwDK0cP=MF788*eAqf{HCoAI>iG{JzoTTF9 zq&&~q!~$39zkb-&T3Do%XcR(fO<@Rz z|7~LnX)Eae_r^{O{%&o$MCGpGp!`wW$`Vs8;8?k)9#Q zSF5RsBSWcHQ;go?rp4OQMz zaOStcE>co8Pqu=Z)U&fiYO3iUhmb%al~Rd{O4Aw_p-7c4`uAbv!O@tU6Br%HqV_;S zi==7p3Cb*%X9;E5ko3@$B4KK3a-L_rGLe-SYOr!-7%MrFvbsQ-5EdU2^Q}K8wKzG^ zjTOz|B_=1haa<#P661m+Wm!TVg%8aMO>pCe<(SZXjxZ{Ul@o5j#mL;VIgthKG+YoJ z7h%H1ilR9oaS|2{_bsvv^e7%idPy9KJ5QDF`W?q9HnHUxaKW-#Trx||3zGR1e8+Kf z6g2t7skOLNA3iTKGA)6I6VT-onCS7MrFm%zj^aCx<4WfnX3`@qEVaZVImU;E^Q7ZK zO?=Z!Vx$tTBIP@dE2iTlCVd6LS)TdnNfH_^f-YaQiLWpvM;w`);zq+I)MZhFT@p-u zvpI>W>E68J?>G*V&NrkEm+GF#cMqrA*{vSVB%eg36!6@OF+2q``8$rAO2?%dGZN| z_N3(@u9D8T*u>XWBH<(pu@S*oDU~LK;tW|OMnJ{s7-t$Vz{wsX(hQdoPs{y3Ty2g63JAHOGLax8ZMA7 zUxbNov`b=3 zkv@X_2qrzB%IJKxCcdd&dFlKV7F~~@#Z?F|Ehj-E%%jo!**wh+Nn^@|)TUr6O^+

4SnLf1FaBwry@l$#PC??|JkrN@=GiC#&9nUI)-l}+sB%LN7$D3{!QyvfT5XL411s2irJvWDLXR(Q%myawmT*9Q+r)oOR z-GuYW^K~p_CeZcO(DR08tzAO7agK5?Rsnrn^62{VYV8ur%?|NqMR}Hdw;#ucu18pH zoQ4LAgW^()ifQv8r_RjA`6$SQ3(Zc_C>2?X@ASATIz2ZNE+Wb>`v%hIH!)q0T$3IV z9&RjcbT&;su83|IkqH;ekxO|T*C-m_pVUL#&{*F{VNo%UJ|D%?>BXDq#pP%M^AsWU zc$U!PKx)z>IaLxQEE3b>NPu3~i(5z&i6i=UAdj3<<`7%v> zvxD4OEYEma9m~zDbBJO7P@4Rk?M@X}!Eto?erjh)ctK)xl$<^vCD8dM)W%<^#4|EP zl^7O7v$L44Z>|ZKo5+lb4@{){EuJ2K@h16l`Ppi|YXZGK{n@-4s`L&@3G)b*(fIys z-U?M^1(xKcN6_OcmmXJglRt{m)nU@YC_25L&A*|=#i}+ONr5Kavm}hR zp5Z3Z^-VJA>l>XIC}O$N^UF{5@b!(%&lNMJ!qns+wu-3j1Wmp`VA!7cKenS#H=|Me zJpc8Mg7GFr{e2sGM!u5Te5I~Q_%S@{wq^cyBjMk6L~@E{a=u2AFLN>8R?xU)DT-XU zilTqt7zxR#QzS4tBvj~`mFg)Lu%yhaM9&gIXh<$~X(T^Q=IcRik_5#YJ`MYdX`#v4 z>G29`?=MeCg-E(_@2_@m(zuxtmf$G}HEgCNMss9oZqjgBxY#oxQ5qEt<02Ab zseM4x{-4^o4VYNSb(4lhMhB%v6bMs2^U_ljveRTKnk;uwaxOQbc8@X9GdIgULK{&nMk!--I(%LGBLuI{d`$zj>41=LmiEf3_i9f-GuqfY1jWY5mp9#VulXHWlSwG=X5|tZY z7@eC_99@zkjVy`w2&Y!4(MdTTF(rA0(X3=`bWm{4-{dgTr?wX4TuO%!$|t^BX|N|V zP2y4SvXannr-~Xr_SuvyT6Y%xFvNI0KqSn_5>Xc-4447NV|2#f{vGtQUVOtXiT}D+ z26X^$6lB1+OI(JlBp%>D4D!pIW`Pdc-KLp@ zh?yZ*Ql~i7cC%r>+prT}FYlU8ij3KkYX8UW=D#IZ>Yz}drtSo}1eyN$_cY6@D*&k3 zA~f~qX*NAnT9QT$6(N-(ayjB)J})Mh8lG-cdZkjDj4L(mM`uyPH6-UaQB4$wI+97tiw@`16+G1GhFD3Zbc(jXJ%QqzNTn#TBFKRG_WFhi<+;Zw z(hNsKfwJ$%M4>scxtxC=!p6hcdIPuaB+%ZCJ}|!zG5T2gmH;Gjt(QkV{69vBJVPWe zFwV-RQxWQNpy?Eox>-(BX6EBZ%f{Bz0f!H7`vyQGnDlvwC zjv+(+V|3SD6Z!WTb}y`REmbP8VyNjOB~L)z73H&vs42PrcPcJoc`T-w&q|@D=al@~ zvlcJI`HF&1je#KQUaBxvYKYlDKE@cYjDN2579#s}lw+2$F^B!4( zIJ($yr!~Al5GHlwhx+DIQ;KJldkl5oHCbyYb@;3hIaTfy7~(liRwU)IBB)X*h3exe z6_i95q)|trS*gDHQSK>j{M4e7C^^@Y(lgkopJzf;jvF;$azd#w7Q;%T&WOb6@k;7w zGto3|qj*f;!nD*Fby})W%41STr(AJ~FqA4ILQ|+xC!{1jwMdyIODTyirpg=^Q=7%| zGUS159?Mfql{?uys+f`oo~oD!enX(p7M8a2z4}_s-A&HWfR0)H9>+`CL&n zmujQRmRwUmLww{?B_XvQjHtyJRuQ7 zOW9wK6mO)`Gf4?`pUY=c3G$hH$OT((AoO zn3t-|T;d{|G<`k8{9t2>fZ_e0soI#KZ&az9a~kT_N(k5Y2cq>j{PP!gO9SuIi*l09 zDZYkxTx0{o$2Xnma@iUh>b-u{@Wn#Y^=o4IGuq@7!$(}Cg~5_kA9FJUz7|{G>zkR)t2v9!%nWZ!gV&8eAF6Y; z;i=(O_xYcl^542zK)Y&W8LJkGsGk}IQNJ~^RGIZnP&Meo>rSz&cW=4&XHUf$)Q@mn z+*}Gp)XH0{GB@1M7KmLksJo?7jU~0vt-bMFd!sO;fMuy_*ryNAU=j_5q~=pqquMT( zA%<;>#M+0JDhr;$Qf{ioJcFqO`9i**o2p5)Sp%)AX?&zvWdF!UV^z%}8$~u4tFoLR zHVD~VtFlT^wcvI8XGyape2vOlOo<_GB(7z{RN2tk*hco(s#+Skj8V0UY%oUEx|Ty5 zt*UK;s@*@^f>mdW_VswMR2}F%I!2q>YE_+TRp~!g)tS%G*_G7YTgdNh4hF?5=-kt4LKI0H@dNGg`%YXwiJrJJZ# zB_*hmd4?26qiZyINmZDs%QY5I9`K2lquNg%(gSt7+H_Uh{wJ~LA`tYcyW-4u|D&LrtOxa#l z5ZOS(YehBH{Z#4u?=@6~rK%#a5zy(U0GDj)CkIr*Qx%u0N@{^^DWFpF?RO6}Vna$* zLu)Zz{}bjLz0y+EuaowQU`K zY@;Q9)tFM%*jkvu7WGKbU@mT|aiyy9{{@h#noz2m_+J27s!64)$^Qk=T{WdtHMJJl z{%y`fah8;P z-v_d)vQ#y%w!skL-xZo)s#;)tp0CL=R&n>vmW{YY&Af*9e=ZoT&3b&ReGDVT)h&eE z?ca*Ht&B{V(8(80JbDJtm#Se-myy_Rb~b)C=P7JXc@Hl<`e8;^G-PLsID!Rsl0 z@SFQ_)T>zwys+CLa6L1gjEjGdLwd^KR>Q4u={I-W!d6PUXR-nknr+0D@@#x3zZ1H3 zc`969`~s$ovBUbruPCh5MA%z;NcXOJ2Rt}rHcmx*@Sg%_Z1M67Iz1#7|2eD@_MNy7 z<61Yt#UWw1`u#ad0lwg4FJW&@-|F9rbssg6SVPaC#xS@`psp2VquxS-q`l=yWbvY4t{UU`$x3XbK*Y*gqPU4Xkqw$u; ztMLo{09aSr4W1m^0yWQX_yvj7kT+=&yqGf++wKzMA?F^7+Xi}!w$*ogQUF$O_WBRh&w;=p z?E;#*rsAt3**LYZDO~YhjjK<~u-T1Pa8}p|-QV8;zqOf)%LZAZfy2t6)Ad&n*I^Ni z=-UEUa5?0*-Vy|ly&?P0<)l}t01suw1z34)z-P3+Wc`MBWc>>({klUZ!7uY9-hW03 zZSPKnMGZEC`@k9Czjg*{IWL(w#9a36?9ddRmpvelZZ{8T?|mEp@NSqkjtT6Dn1GhkC*4))vD2R=*NV(zN-@Jqv^ z}n7 z-#p|00fJg|{!@BsR6o5iL%3#U?~h%p9(%^hv(JeR)l1$IKl!NP)#kQO{fI-O>bL8A zR?iwU(*H{2n(A`pHUDAxZL0UPo3NQm7v0{CA=UGzG_P9W_1PKNW@De~uXn5bXH|w*^-?ac8nLp2KkH%--_$M5k@=WdAN!-5s+4L=-Q@P`{Rg<- zud@DapZ}?rqxa0eqViwi{iM38mm|CH<{kb$k58!9GYZ(Z-VO41U)`|EsqMb%hZ#qz z_g{JHzv1l{-^4#}RD0O>tsZDU+yC6__G2 zfPc%+|GdynPj?#EFd*ifufE8}D&S80Hu{xgItHxi+)N)f$SL6Irgi~V7yiJhH(Ti^ ztNrzpKD7zR6`a#tskB1tY4ARO+QU#qrdagT%R$|B>=r`7GU=3YOa})ib5ufpWb`SmO0$lPvWv$6Dy$^nVFsQ{426MK%GpC$se@xGe&-gWLnk&$#I&8(jlZ2eI^Nex3CF zbj<_Yd%b~KA)WOG`~P0G-0J^}{iy){AKSm>)=X@WVb-?Q>ka=C6~p^K$AGn2|N1e& z3gNQaO;h4!4WO z;7zl>AoC_xAdKk=pEvcz-Vev&Ux%d-_1mxHbBGQFeCf>okR&AfQA(&7KMfbmnT7l4 z$HT>5Dx`_9Cm&xtCKG?ZgSyQ11?6crF2A`3G9vqvRj+-~yGW)k{(~)~FLVY?#4$AN zS`~7c6NsN@yF+lE1-`u_9le#>LqmoeELy$@th|??7U7meGz`#m*>!xfNg?z*xtm<- zkbwQET$}g%9{ee@AH0mngAx9NaKbYyl;RYG1EMBkru;l=(If>O;5{OVw`Cx)or2q+ zt3sr>ti`yPoQoU!|ma=Qj6 zDF?tVc`G<}eGQ&^z7@>gSEXxs(-l_xt$-t*9=N-gIdMAK86W$Nhh6uLV5|Nd36;UO z*uC#|hfiz#agWG5?43nNbz@%~#4T4wp?KR~cmVe_-os=<+ZQV!?ej6X`C&4KP)n@6 zHk0)Bzn~iw(gf$)H2^{2A@pj;7xKY{nzL^C;OV{>b=ch*?8YRK`LTD%$c?Abj*>F4 zt+2pnEW$|hC)T>AnQ^+4Nm{Nc!fY&7_|Guv(JVx*5`;eC7e!^N;B zXkPhMq;Y797bJJWeKsSqK5h&iew@d|l*Y8GiX`i3sE@)w+Z5R;^Y(U|c(0=;10@}KK; z0e#rDipU0S#Cz9DVRM^8-D!y)?O%8tb=nd_3Sa(4R;3(5F6+wR`1~Qb@$LZRx+;=f zx9`bzH6Nv0-LfOh<0PXSLDygzbCb^Y`3m5+S;xNhc{S?m*Mw}k>#sZ4+6(U-Tn6`g zr<0QhR}y7_HQcXOgU$VB)!=@H$ecK6*z2=ofA=6fYw-$jd3*u(E^47;yqyOzqV>?m zYa1F^!NeKMcHurpu9D5ARIIE>2UYWB_~XvcXu$GK=*-RQq;rP`&<$_FgIcyi@9kQ{ z1v@6{Um1^XS17R!L&koYehLlWzYco^Gw_}}P1!Zc*04yo2aWyh2x-PL$CWGDWPnX2 z`}JEN-I_yvAXYVn1kH)q(=iZgHB?IuoTd_nmFaUO4j)9~dr;x|^ z&ehTTy1-u(TL6BS2&w)v{nu`Og;t4TFqv@}?%sC?rw8*$@Wg>wl-nJb{q6;e_P2y( zqmH7SKTn_!>u17{BXTtDRWCT=F&v})qj2M3COCGS4CHDixz~OTy17ILoIgIJP0R0) zJW+pkZ#I+UZ)uOiH+X`g%OAQfOD>@?b_dYF!7ag@+#n-D*l6grtGd5t_5z1RyW!;Y zmSl(PYvT4u!{$9)gO_cchou`j;Wf%@#O#j^x~_xIqE1&w!OT^aBsaM^3>*17h1Bg)yCa;d37>IOZvluzBBOE`%3b8rYGAcav}*Hs6~_Q6yTaTrdry# z63OH@pu)nN1WZ4Ky83p(8>tvou55_sbYF-sFMF!nr04;y9fpvP&VQhNdz3_9YEM!e z=A!(D6UoKs?Ygx`3(3uvfGQp&qr_kboLsdGAK2=F&wc0wvpR0XEO}piKGWAf{h9~v z<>L>#`h3!DjywQUAK5@?#4;RW<&5%k!ttfumT<*Ij~$2PK*x1${8d-1@cz8<_}0Uw z_}a(ck?pU8QDer|>f*km;px_?V0C_$?(L_pxY3ST)x#XulUxfCJAu8PtQm6*Glt(L zFF=VK`DEa#KfUmv6@EykI6>Y&Xbi2pY|*)~EcKSn`=Xw+4zoXW_9i9W{7}>K`FK&@ z3-&wxeEjlpF4he-2aP5KFPXCl-?#9<4)&+X`n&ga-CLxBbJ$3G-oIlPG-UV$INIPTBbyU#=2dcM;cAle zVGnv?HWFs6IEfN}$;2x%_vsvLnxPKzwQzdwued?^94sqYNbWeVVQ2cgW9yqz(6coD zqf?qe(&cc(k=jDDjvO?3Km#z#Sp##Y+d%`j(Rlyz3`kFAK})$a?%Xv9JWkF*1D3rb zi<@(}hXJsDs23Dnze{cg#p6RY z7@N-!lfFxilFQ3kpx>K~-#vFD=T3&8Xq$IP5NHn9tj812!voOb-lKdc2wvjt)cSNt z?rkEr>B3$=-2#WQM?s4gi_w#2@$fXL0>!+~LF&&Nk>t8HNp5JV^S!wdw^(MS|Fugo z=Dys76s{XFdvH%YEH{lfzPRll`e6YcIdiivrO!lixF8JI_-{mQPR$`{UP1W8lX*~* z^^k1jpC(7*Enx4JeDJo2heXk0wo9cJ?f0I-zUnjux0-$)w57>#wqHLIvcOW$@qSHS zFNz>1-aXSjYt|io+_)Is+m(s^?m_NGDo-+G7+7oL9OSrLMzb+J-=Uzir*Aez=IS?|& zmEpI&jBoE(dnTtRS5p z?82>%TqB*`E7;w3_5#6TYiK!RCtfm6rklCj8t?M3C+1sOv9|MntE63{4?>?J9o*N(BEKS%nAIavK$xQ)nMJHXsnLnkkJiC!p2V}?9>hZ zkngn^w=16v8<*FRkn=h+!C@3}cozp;YcV?aXK%Dqn*z_5twNleOHs|)6!<*SlAU*H zBpyk7+lUv=psfs*$m(Iep;f*mY#i$a7iN#ewr49K zdHyX3?BcDb%KcF{E zwHk{1Z9?-P0yFz<$j$2);&rMVoZnU8 z79-Y?@_v^|`mCAI@oGGL-SGwoetLq7n{CI}8`%W>S`!9~Z_9Dj?e+mHd#-{fd*`5Y zC!3LHE05{k^ozq+wjdJiZgo!f%~9CSax#&3{UdKdBgIN!==S| zQ}KNCY3gm#<Xwc*s2|Lnv>yp> zuZEZwX7ILe$4tT~rK0C3d0O#?qlHY|5NLRZIG{JfvUf1uEZc)L0cK=EJu=?drRHmOx><^tL zJEq5DWb27P)NI4=4>IA-l~@Q3zryaQS&pVIa=_y*nv-^IYOr(HFUVdw1y9~zg)FVc z;Dk@J$is^r@a#<^i1g2i_+{!O6eRBe(!d^PJUH1e*lYr8(M_{(MFI+I!(nau=q zDn5%A=D=c`WOPhuhKp_~iN$cL&L91!zsp4jm~e0k>3=i;m&Hs&4|x^f*-}q-l^3CD zm0O90r4Wm`ZBcrw9lE0rT7a|5TcVz^3|pW-kWyh!rrj{pl`uQtfXnXq$cs$!N2B3Y zU(VX%hZ#%J_)d=4DQhyBFt;yh@uv#gPi>-q&FT%);-8V^HXX=p4jc3SoP;wUSipzf z!T7-)8`64P52BbciGBF78SdP$HOL)~Lz%@=@Hi5LH{?X(MOrO7_9g;m4lA#ocytO5 zX&}Id#`@yZ3q#58GbVwG;f33mg`(CgCy`#8cf*B68+E+hLj22=4$wP%yv}T0GXCxN z#faZ{4{RTmjqkHuVC9lU?7K6($Uqk@-dS-X4sXImFXzI#CiW^C|y5<6i@7hVh*;)+*aw3)ayE! zUl|Q%``(h-b92a~1NYI}jSM`(^Bnt4XeOksoeZ7*Rv{;|7T5uavD3X@*{+py$Wr$r z_%cqT>(j9SO)FqyMM!G|&rhHwSy|-O0yWyz!$XF4!Utx)LvNXHbh@^aNYk7FXixs1#Oq}Mdw_!s9bA(|3T@7lh!-AMeCiX* z>lqA=cN4*)Bpy}z9)?TX?xJ_6&k)gKSKQ^x892aEnZhQ+1?Dg>sy2SI(sY` zdmFVH=?afVmg2{2ETHf5o@BO#j(DDW1Q{vgs?8OR;K}X5XzD#XlzDRud+A(1WO;QI z?$+}bnG{dWJ+1l>x5i!&J7qDRwf`&X7TJsNFOS8KZ%jp7%Ab;fSK~-kt8G9LA7Hvq}^Y{vV?_trObT321Lr3>-383v|1U29ftIQPG+--yyJCt>2m>zitr#qh9;wa z{i7g2=m&SYy5jiwC1lg*nN@$x?trr|S%dq>0VM5$9$S7I1XJ%+Rh>AkA}hW92$d`?q7l@W(^_tzdojF?7?`z2MwH~V!G{aTXgQ> zD)gJsLA75H{vJrY@6&^@$0Mj9O3hkQ1w$Z_s&(m!IBf5f9-;lRug_HFfSBxPv8 z&3iwJZ=l4?Ndq8xiw*oT>@VbZ&B5BVWg#%fU z;Oh{Mn+;lq&K=Z4N0BxDxMU)z3zq539=;&_1FcC`xHTlkpCr%IuakRanV^}xg*>tB zh4&V$V}HC@?SFIlIh=6R8?FtlAdOR&LASJr;M^~g{U)*%1dd)0oK90<+toC5XJZ0h zrkICL9Pq{W_j-{@XP*0qpQt9y;^v~k>z|U`*oP>R5syPTo6yu*+sL?^N#L@4G_;>P z0z7QIQA%8M-H`W-5bwbfU6;#AP&K`X9Q;yA2HjqQANDT*>FUlp_7Mw`@2AF3QfEW^ z_+os4*&SCuzJRTqw(9maUx#X5GN5$t7~G?GXZTb)4BmxHki{y5b1$3YvjvaQgjL7U zw#z$FNNzGr{IG(o@+-nUHyy{-k*iT!)lf30p9QRc|F~*Q4U1gdxEFm&Ez-fIbPN%| zUMZV{KZG3cw>fVCwZTH_vv!xZJMa+ik$PZ@_ zDc{d_u31-YpOp0=EFm4o4*SLbUb_ak>+W;xMcwB@kxWF6IISbCc5i?Q z7RS(U_j{5P+n3;>{*#DhRTh4`ay5E!_Ci(j^RqxUdLe1Q_aGYgsV}_w+yOnW>V>tf zwfLyG2{`D-;+VbBc?PRhNTL zN-I*?d_A~(v$2nl9!DLY0_M+q63aakf$853>*pLsC4F`5J(d!3C?g*(PPvSp4vfdC z=h~6HtJ!#^`y>#5IfQy|8IOYxyE7L?W^7o*5jjJc*szE(2bdRKf)3 z5n!!}C)e+uAlG-RQAP7j{`$(t>|f`5g3a%2Jo4^2GB<1x*;uXvhemVZRPk#aQP06= zFFWBwPegcG@=+MaoQ!X~FV`JPu_MjbIpE<_j>6%6sue}Z{(=om+13kI@7@k)cU?iO->tChSp@rvwmr-n{R&>@9f#=;F6iD* zyFfmLuY~CPj<~J7H`>~L2zCw#^D8@hAE1R7UfHxg4(1g>zl&w;v;(h@&@+^@Sy6$% zJr!=?!)12(Oj?<4)?H`JA6ku>L+o*M#X+)Y?5FCeg@d5*$wJ+= zNGqJ;r6Qc!rR0}I65VjCN!V*pZ*+d)6?U81H;HdtJJ__K0<9lYL5_Mf!3P)40Ntr! zdj>pQjU0xt@xV!kQS!D{ux#Z}5FJg1S>9#1=uTe}A42UZweN@*cIMy>se8f3ZVEKr zWW{C|<@k@`>?8*^jKN83y>X><0WKa8gW9h817$PM!mhGu*n2C61Fst51!c3?vN(CY)!p}j%+7YRo>kNY>!r;;M2x#2w1NkU;B6_|}kT?3?ke{Iz;6+cIscf7*l!l6pM{+BBLC z+nMDsWPuHQE?|g(mf%j=gacwr%KVa<;MtZH?@# zdvIh9beJ1f)!1_a77W^hu2@;&J-T?T>HP>j`J**E?Uf%|zF`iup*DJYZofzp_pC+5 zc8x%I^(!p(YlNSjTZ69t(Ft3wipSg~y+J$N0l(=`Mxf&mjBRUh&zlQKlZJ=bj|Sc$ z>oQKE6_2bTdvANNoHsUyVm?C?v7XHiOxa4iLxcL%dQe!E@9s@^Q#|UHNZ~@Grxr;@}PA(Z}Oj(kC$j zAHOvm?c1UDw+lLo9a?-QH5-4`jTbM#tKF}nC-a_>6`4?Ozivf<(4zEG0(nam$&=3f{ep?fpf9v^MF0A4pxqSXzzu+3IqBEP3zgs4`| z_{`8{5a#WUnsnKZM(mZqjYUdW&~G6Ay4erO=T65?ug1WJZpVpo-fVoOUpi!Sw2clM~t^JGS&8F*I(M&lQWAg_Nf{Or+q9Mo?+aa!un9y{nGJQz9+ zKYG)Ts!8S$YR?*;<`*IP(L1`6tB(4ebDxOTznFp#PWFKg^XIaMFT3M&4?a{i%&-b5n(l~qre7e( zS489XtVwv%j>YKah8o!MI0zg*uR{;)cB41@t|1HWOQ=oEQQe+4uSmB8o#BM*MRZ_B z2<$rFG(d?u;`vS6LGsmIM3B}Dy;6=wtosMh7QuF8_dXIU>_$PKRwc0Z-Fj#-?o{>K zRtKx6By7UYTT6(@c4D>a!dTQO{sw#J+;Qmr#Wa{cU=ax)*9`A>K1kdvIcTl05I^MD zLtYV+B(~^#VLBOfHy%{-9H@FQm3$n{(5-5mK=$5epww0AU~O{&z5DYl`&#I9 znDXW#8pV*}&NKY*owXa$!Y@U5%RwKU2#wGfWQQ#xMj?`!j-GkEBRkH%fH7^Hut&*M z`19~nY{QO+ZhNO!zwFr(RPzs@XE(ay9@AaHdirSW#0~fDgU$scTKp0-}P<+9+#@C*GEn!JyB!aYxQc95;hsxZ@{qQ9^gu| zY2>SoC1hIxuTEEp&5Pk7id(bQL{65J$XMr$2fRRel^n z@Y)MFA!7<=z8s87uaAZvkx=ClnSlFjUymvdGtf9npK}&Aur5)HB2OIjuRL5uqF>I( zw%abFN4XbaP32&GoixNl-poa(|LIOfL0*#?S#wx7bEwHL3sPZJlJq- z9-8jvg9q3-l3VimIDa6;w^>_w-;)7mf3?8{je&feE+$JmA0eZfeMOb4-mt@GZqzLv zeX07|{*y%TyaG#3Nl?(aUN|nd2K*0AA~TjrU|nV_cqvFHF^hvBd&YG9bj=&s`TUG- zW!NCp;@}y$77zgOFJ6!h&zj&%Tz2Jzb37NHP?FKRT~Ph=vgc5rPsoc_tEU)Nmmil*x~YKJ&?tP zZg{)+6y!W^iZlA0K#PRCPC_&2F;m2klez=? z;#CUtYBCeQ|Gf#`&T_`W4g=wmjW@8SF4B3U=4eRl1fq1gjXO{Gf&(4?LY;pZ4+EUN z@c`yR_T~p#c^8YWBNrby4^Ftt2A@j$nm?4wbe@Pgua-12cE zezhS0xTObB|J`kIzg#ak^?4!SPaAddFI`~H*k;((f~niKtpN<}b{}?M$%QQ|tD(h? zAu#tqH7PxO80X9g1%C@YqL|~!4IV?_sL434s~sdUkK;@1a)@g!Bt6x?6Tg;aI&#rZ z|Gx8I#Ba=6&=sCT0{De&YH||Cjvo!985ecC&X|*rr;otr0?UBSrQ^_s&;?}fLMwgM zaQlGN@T27Suj}!>k_9lJ_gUO`pc}kz9*Qr$TZ{K5G}oto5TI3)yzwdZtLmG_y6HQM z8$-V#81w! zqZCWAbE~PJ>TfYUo4>!Ox#hh_TN?8uODAUm(d+b#`)jvsjFmc$BJA0}dTgC)p) zc7?90yge{)*#tb5UuEa}Tj{s=8i#i}yw=ToA;N8LKZWbP?~m&fYYfsyBT9 zHV+v>Wk`ccQAvZ0d)?Pk(LkvrG%KY^(mY6p%qm}*XCX8oQ>JxaONIs{r9`7p8Z=NU z3IF~39mn(LdGS2Q@qe*juYIh&*L~mTb)M&Eouh5mVUVSLhpSDU1-FZ`=(R#wDrmk% z?oNtC`(KA3e!UKvKkqW&;CZU4H4k!feX!pt2p7#5B;$WCMf*NU>^@Y4ZF!a$pCN@) zp3366y%Pl!9n5g2Rx%hCbUEQ%v_EvqCpw4l(E>xJd=M*7F9OTnt~D9 zu+<8W%qkMO;02)QsXk8CnOCRnpFmit?v4r4ESks`%Nl(@8*=$KeT zeSc%cVW&N`A|{43taK%oZCTJEQiP9H82oQV5BV9j08CxyLU)7#z31=8{Po{KrjGrH z#lkbA!h>1dlJ>>mR+>V7@8+ny`y(!J>m5etbuCkq9SD6tuVUP)k973rVsc3D9@^Bt z6r9%EL{_}ILg}qMG`A@xG)saXkhxpYRJwzE^g@gt8^hr)liO&2;5s&UwN+F#hR_Li z_n}%}g4eVN!^S*)=FN^7Sg>llpfNodEUe_{0*U?je4_Ar#yMc%AcG&72lUVLP*72j zf@?!cr1oPL9Wv@AGVK?j@OLZ*49KEDp^r0%F{CgegG@LlPA+^NPj|h$MLbN-Go{|s z(0G+5jUClQtzA!J4%{aiKlNbFnJ;98!BjZ4`6LEOy&z|o0DgaGY<_F(~Q#PQ-362JM39!2Fzu z{x7QNo_p&FdAyo*nksQab`w!@FU8EP9^qWq5xg60;M8bU&Nm={gzD^pU*p%(KOdw3 zjSI`L#)k)RQS`yN zR|j9W*8yy}$JteUCH7^qIM3S`q%}1`{d*=Fo>~k^%loNJ9|-eXlW8NFOnT1GfY0fd z$$t?tw0s@Fe`CDhulE_|Qc^!X8nXnH>MUrBP!rGNro-u-7w|*vUeE>+9ADrDUscm# zLVFvLkA2LTyUj+a?LoLb#SQiZL=&+O?y!Fg2c~yTVA{ZMY;uW&vFb~}Jk%Gje71w= z-)&UVK9@*dT#HE-1ZKYdLPe){l9o4dcyG;0OcuF|$}ch@ch^!J>~<$VL^~mNdIjVZ+rG{Z`omKc!2c5I+Gmm;5DT zbl1mq@yrt=b5AS1!lOxM9L zd98GuPc_!OP{aE|9kxrt9oWq8!gX5=M)wqwcf$F@WfgOPO*^QrSqby!dL~(T;0bfc z?>CMtyH7XXNF`5Z9>%=LH+ApKUjE4vb&%zKWunLL~*GCU<7M6syr+P30Wj>6?OAluV7MvHKUm zWApu_uc?=8*&P7i9_hnMb1`zeOANX3Z8UW1K9cx4iYsAdLGEW`h1Hj2tkJB19ooah zYN0ZXuQh_)13bbBe`pC_hifXXlVO+FoO;0>{35A`wF*~=)_yJ6HdYtX6DsH}+gOtO zCI)WCtmE1fh~UmoBXC}`k}+*aq>^3jbgal7$WgJRzb1{wcTbI=jb9B7XT=4FoJ^Uw z5^{(Vfz-leJMzB|;chmBOHek(DdtD1nbMRL-s#!VoHlN z@r+>@4)1UQv8D*J=&~mLJa`>~oWmhG+8g#+`oe0Vr`*vXPgVyMFM5> zok~_vQW-_ehqjSRt2a;=u@1T|?-Y6Fkx#-Sp3wR4??U0;L$q^29-V&YKa!=mot8bW zVU~-1!_LL__}j>hlHT1y&+`V2%=%3A$rdWVp_ADW+(oZ$Fvovl8@WelKvVQqW6Mbk zs?nJMk{QOJlW`c6dp3}jdK>76+5c$0&MOQx_(sIO8`H(3T8UiZPflr>D1=Xb%6uD= zCt5GgR~XO#%vAU*pi0>pQe|U^n{z{9>(v{i%RT^_q}P(jLxbd+;sUb4;~iJG<3233 zpNM}pM_|Q%b!@cyRB>*mAIUl)!HupDVkC3KiL?Awdh~WMer$_D@r4Iy&y;r@n|>1; zvzJ2pKRMxdbfFcg-{_{Ajo9dRmEIKLFvGRXgJE-F-||++sNS zPmgL(4#yQ*eN6SPPO|26J}G%>1JU}1zsy{X*Jf!n`8_D*0 zn%FpF8nh_QBiX-y)3rs}P*ZUMDm&WAj%!zFy66(z_2LW3nmids%=J*kVH>Q_l*eGl zTvE3!ooqdA2<89oG1K#6!9b&m%&byGYu|-r!1o%pb(W)V%3{gDgjTvtdoE7ea)B7j zii1j;6`Y^!3$ae8Q0+zt#Uu4JL0JcBTSVC{MU!``86_M^Vfwu~2TzBSO z5bUspml~7cimyB--2aAimrK*|wy_{9wVGVX>Vc1rv*@@COZqC@3-k)SNZbXEW`-XG zfe0aAi3{BE(gsbnH830}f{&;Nc-JLS`|H!Fe&h=>r}_f!8)E|_itSX=I2?ZLnv5BH z-qO($r^&MUhsbcsA$n%xa-mO{K-aXqqUW|nafvxHu*YO2Y?f)Je>Z=nudfLI(@h&W zYnc$HF({lkhsPkB7YNS|ZK8APeDOaKIlis;I=(bAq}vs?0y9wky~PBD%rACXy2pP1Zx&X9Z12E+0sn1G%s zudxmNL5k!6$|7GH*Avl)S5RVgnNN2i8Yf+1IdEC zX>C{%^q8i#?}nCrx0senO0{0i#xwq-aOj6Nw0ISe=ercpyy^^d+i)TN66&9{w1?ze zzdD(@z!rSHt`eCy+F;Uf3k5^T)M~CheN$2fuh~tEn@1Bhldytg8`Bv#Epc+L!~|{o z%~4-uF}=C@3f=NCf{smIg`>Akg>KSE?>?4*7t+VcqNfsg{jxUbth~kPYKCxYlD9*d z>vn3rxraIScolg%CJ4dLmag+`qdz-7R>XLkf!F0IGRim>?_c&NM;x-@v3m&}3C^ex zeJg_8`%z4b@gFkSIEeNWmVg2Kkc_-7qJ4V;(Pi8!Xdg7h?IvC*vT+RjEWE^U{hR2_ z(_J|5Uj(_}C{0hM{UWhDkKys95x8%oACX(}G7jW@n`B-__E6Y*cWh)rf7bPDwF?I|NPnxcTWR?kM(c!;p0 zY>0ch8$Ox$fctMgMP1cIv`a6d=Ut?Q`}-8`v$GR9k-QkrIEmnNE)GLmE<%#D6>g8R zg@t{>S?;s@^hAS+@ct=bR&F@+>(Uj>N*%6HtQn+7yyT!&=QVv1J{?*wCE~uM7^;%2 z2v(Nb=zn4#ZL841)Vy}IFpq}q#)|0C9z=E?zKQ=_!#TTX;csOeMrKfTM${z%TD?yT zPDCW(7IOlf4=imDrtPP;V`N#*?Ov|_a%38PPmM^HF!U}r(~6MvZL5J_i0zd$bE z>7t)bbz^pz6Po0wa4A>(=r!EvxiharIt}}%M&Ob3`Fzg zNi?`D7V=CT@K%u`w%yQ2UHOc0>XlB-G2=*N4R_1)9f2(z|R5DuFYagIPi&*AK+yd1<_Fso0jeaz1br)H*+z?-CmSD{}QF@|f zh@`!e$Hpny;CJ@|-0U3-|2Ym)|GB&I$n1TjIxrJI?q~4U_Y@jiD~}I?E9m*_6{LC5 zTkfUjN4isxMh@ECqA^=9z{2bxoaSgqrU<5i*rk)?%i0zis6P>^*9U{a4Fxn5tcHyF zDP-K~tB|NtMO@`2mQzbF^++Cu6axdnkeF5VRQ;hrB z#x=%T!U~yr3^!Vn%#)D>UCkP9cH{yWw|WV9S%1ztlF0;pEi*w3-`AXb{ATF;3_^YKZ;NEx@p9Zv*_|5 zu6$F|ZH_3OgCZwoG=Jbg7X*(%%T@c)#Aze0ZE}au{8`xLQbZR_8b`ZJ{K>MV_c$l_ zee_M%X_|cY8hM+y9^TuG!6Tw#fR4Ro zILclHcZ6K0omtUz@P#jG&%94R9^8)erPV>|ffim~rvuAH!XU=PiJO1W2Y$8urc>XQ zmg@vc;k(V>$gzxN*shTTevbaIa)}0gYF)`FEn0%p_m|LwIyp@HQ9xfQy(3?SC(=&W z$#8GUQ?k^Y;HKL5WNN@oSa5M2CKh}X48c-xUpW@KV*=sG++4_&o{sW~47l|pBOYvm zV;;@IZaJR#9oYdICN5CZBkZy0ucxxQH)+?4Arf2Kz=e5zpfmF2Vaqfda?9W-tsSsL zZh<7JDjkCtr#wO3q%fh+m_y!X&MdF(xDPM(_R-4vWK`zP)3Cuy6|3Iuz=V1kkcd2p z2~Q2Ejq@qm@TCQ0MVCUke*sw_F-&QTAwAF|z{BE8xuLy5bYa|aFfVWhdHctVok$-k zl{KQLoO!Nf@H|#Y4bwvl&V#t3ArvnDO)l-XfNdFDseM!|b-Skq7rpD~L-80Avs{ZL zT+l+b3Bo+j=!-SC`x<#!9JtU)HxkDH+3~;1f z*KJWkc^Z8+IGUT3uL+jtd?3v(mm8D585SmSBuzCE7hjWOE#8F?_essnjD#Qb$L@L@ zy!09F`Epq8SVbHg&J&ko7pdFy1jOg{pjkK;pCpxnnMgC)YoN?NJs`aHu?A3FyAx{E zCqqY28Ts%`2L6rjr`Z#gOy>`2@T2-qr4er-;{Ygg8w{<8w~7i#EU;U7d&-iLI~OM}3xsjy>yJR?Z75oRI( za#9Ir7|(g47?N}Z{F*mGh-fY*zVn2f@@TwyC>0)cDDn2IwPE{~N#K6*H|Zk}=<<8Y zEIYOt-FI$tU%$nF`U?2(6W zP_2GHR2E3_nbpN~YkD+(@c0e+XEQO`bpd%3905OSrTIs~oKADu0_>0XhMvK75Pqx} z-(NllAKq*fdY3AY_;d~S4`jpIvk~YubtCL;(1n*@7qh4DWJBb>zgShK&3`F2;1`4z z<387`aQ5eMtdRF3bFG8_mpx!BA~8V-77+QL&;J*D;Qz(%F!&#SN3v1A;8Fh;fyd50 zreZs`l#h|SW`;{UE6Tj}1;uf51Yc_>n>K`t3v6@b%|^EDH`%+@rDFFsOS6{~$Cze5 zmaZ6%e^K$@rr>fKw@6@k)~w7=Lb3d%;s4w}ZnQDu(_uua^0fKvWG@T?k)$H+GKUAH7LMB?T|^)@ekjjz`w#6Ei)n0S6Q26NL%Nd}^03t!)wJx1Ht) zhITy!ts~}eaPSyq?D|B%ZzKFmu*d~j?RVEA57Ri^4(_peg=}Z zdl9fh-jF@~ZXZ0Us$tln3Z}@0@Lzh&vElVI7<_sc4u5UN)+-IPP|k_?9yo~0D;D#k z1FoR0M!lK;2L|1?E;SpbU0g^j6km5u$wBA3P zAAJ4|7cCybxUPM$!bgnNe`5&q7G2`P4+c<`y0_@rkV{s3dt=9+WO8}SD8A8t8fK}9 zb91-tqF(tv z9a!zIjVPN@*wl z-0gw|1I9So%n&zDS_>QgYNAxVIsVvUf~;`9-E++m>W(hKV`s<1t$Xv~zouOnQL+JI zx|A{N^Gw_&%=o+z*#l+g?eX<^3+!a{;2-M=PkQ!XoAB&@H)bKiZhh2E*nmr3=)j~4 z69CNq5!C}r;acH5p+~a}-X$%8)Lkp_>4gPg;mLwR%py2hX9K?iRY3E|M11yg0&Gqk zFZ30Zp#!v$XfGCaB<8?rVQ+fU7~B8dzxq~MPW!)De~td<{tczBV*f}BvzoIfqk;cA z>h(;Wm7RK*_|I6u%y|<9tItUA>a%YnZ#$VEmR^Cn+nS(R?lH8cRnouV0`l~&B;T>@ zA};&Y&%`GUqC(XnY(E|Xtyc;_vpWPHI4Ypb*d%y8a0A{ZjRBE!E{I=$Vv0`}%?s}( z+L@`4mEs4n8x8Q;lnzjN_LC?*^u}?~N>CH<6|)wJ@a;Wr^w!>5+P?87aW3$Ofs~6d ze}fiZ)29!&lpaB~V;i*pQN=?;A~5Dq5>xZk3O3sx0@`;BqwC{|>d0(J;tbe9k$gH> zZ9sqJ1;H`X4+7VHufW~m1xkHyLA^8uFw;1JQ~nO1$D*suroJ1T^WV#K%N$KsYKIbg zd2S4(j`5={58W`$-wpfc7jYqyi}8^Aarm)!B~%~($MyA}fwuWP7(94N2DN0lg=rqp zoE=VDZa1LXtOh)L>90^9{i9kwiqPn+$NChFMktBJ*$u04%Oe-CJf+Ng`h?S?*7Jp0 zVh>q(Yy*6D7G;m7Pe6%ZVW{x%0lK`7#ZSvsF{DfrBz+!J*O4ytuYF8!Mh;M!jlz!A zF&n`n)16rMZve}iT;P?62Tr?gz&H8Z@Er%!VbN<*^g4bI%csdg#FnL?cU+V8XiS7| z(Qfqg+)CA-y@FS>Y`MQ?s+i@u6fXa%!ZG$sVdcUUtYaS#lbtfGrBwp)S?*0e=E_jG z{Qz&QID{ji*NCC^H2z2RdQfhSg0WZbl8KrNfw`bc_?LUw@fAFLFRvt-!mikN)eM~f zpOA_5rx08oKZM~8KJ=`186Mc502^elpx>Q6Wb=wz>f%z2dj-!>c6}fBXI+2A>V&)S zS9}Ld8{-G7qcoWikz$gWv=*kzyd&F|q`{q2`ee?UFz)*S8`v~mz^3dB!~LdDNt&iB zOjovK8>?feX-ExCmYl^tm@kEYS59SnOS(zKy%;#IKAX+enajJ~^TcyCi+K6``=ESJ zi~f1L8xCpMQt2B`c(7H-Cww7fD|$@8fH(5Nn zkscRz8Wl!~u)(=cD&GAQVXJ+maM&n}?u=cGMk_SQ{G_$y-?u1C{h#c)%}oBpgBG%; zXbFUT@*`9+4BLKqkmb9NVo=N%vdiEke3Q7&bl3*qQA=r*CK>o8Di`$(Dw)}4hU||0 z$Q_YB3!+I|A$yZ8!5jBEUFVIEvHJ~qxos!5d6h$NPd6IG2M{~)HJAw_^hw!2SYxUK zHdi9?+Rs6HQ8R>)UKi|18BZQm%PEwRZi6UQx+^vccO>4)*yX4igk|{0YjHmC@gRxvt_$*imMx+nNoqN z(N?fO(HUBF-9Xd69A1r5;+4HRIO8wruq4VHvbRPOrBSI^dp{Ax-$c^66{_rmbz&fj@iPFUBEFHc!r-5# zQx(|mj>Y+-@tdEs};8V0}&-w*KdPb)bzcOv`ebuMz(LQv<( zDAKvZjb%Jz!ARPipRrEJ>KHb}qPkF6zH=QIN2TLt^$7a?=nwiae*m6{-av^(;_NT& z1Jt7E3kfPz$MY&utoYb@@Uv+;rCwgN%_$9@9ea&3Ys0W>w==lM$?($0W-<;|t9Yvw zcgU*JI4~Byh~5>q&}_Up-W@a~E6jfptxNZaRnJ72yQPGz6%le2Kb%F;f-U@)8S^pb zvoc#`981?~{07&jKCnz(3JRx$fVR50$;{I1Z4#*V3Tr^c$+=84uO7 zJwO>#aO`&-v{3X%+kw@5_m{a;Y1kN&);uD|cDCXOju2Jb9iaM06Al!wB0aO;;)8|D z@UVy|J}C6zjISxO9}Yf+Vz*GR4>8Bsf7b;6DiYwf(|Xj-a)W1zzsQrH5@1j!4YNzL zVV7Ys4HvC}{o*4)FTI8BD>h@x;51AbHB6dHe4*RoGW_fF#wEWqq5HqF!hBjRXxW7j zvr26?`}|+*D-MOv$23vNy$~O*nMwT`i=b&)J*`x}L}v9|#cfuWyy|2{g!Kkw&-^Ib zra6WEV4RC$;REQf@DBvK$gxg4O-k~H$H9U5h3Gxv#KoUdVgrm+1rjmEAmXFW?^rg6 z`J1cC=kou!p^c(+V^|~{Ef_(WjxgNb^MIt^3*XVM+dii znv(JN&%xy3C-|$rpRAtx2VNRDvqP!Z(EeB}Zf&guJ$FqK_@051#VJ6~h(Lz_R4|fH zNB$8GV{-HYeNTKnbe4-NECp}eQ>emL zb{)mZbIjOH8ar{|`y>pqmE{+wEMfH~Nwb~xy`0_8Z78mD4PNwnK0#`WhL)iI^4{({VKl5~@D-~19!Eh^eCfY~_6RYc~?*0ve+p@XzPya>y zQW?N+(hGqXm=7~Th8Y)8ZT^k(bFAFDl_dG=!`P&g*mPk5I+#Y27yZR}&maptl0(U` zf)*rQGD10zo4EQ+Iqtpmkji$=LGu<_w)5vyYEjxFTn8D}`M4Lp{-KZiZ`goVS{O}H ztRYfHlX;^#M!eIwwu(bDol*aG8tl%LhL0z5NkB_HPTz4I#eRvigAzUT`l**FpVLVm zOvZ%2#pALkBE0si88aK^RqFgX;#ApzU=mDEn`MwpK0rk<7!d zcY;usY9k}`8_xV3!i)3#Y0IK~`0=fftdZUb$B$k@-(XG9X}=7wuC9aNgZHq-bSKHt zD8q9O=G0=sMPZhDEnS(~fvXfIlj*~IxKHI)c;nwVYCk1_SvpFaA4*$}bN23~B5_}# z!$^-cFr7+uLfcSQ#sV+&Rl%4`>2$@+sdPe-Hn&)}j=a=53xO3=*xf5)P+ln=G9r{% zSxIx&!SgQaJYIt44JlCXr$o0sNrca&2|w1A;F>B~5-+ety(ty+T=+$%)Yen?PJyl!cTn-14}CGqhSpe*!|&%5*s*hBpjLaAF!!%Qj;$AiDZBp? z*V-3^$?;`sl1qs3D;d5h#f*<=6ZRDBrjsMDUPJj54VJNMCP&m)pviC#4V|b73)(;8 zjc^9~;$z^Tmry&rq41FD2AMm7(E41Q-8MD|747x-X0^|xxkQESIAl$Or$yqFS~YG` zm=#vqOu^Uh9B@yR9;B##1gksokdzRNlh2ug%e=Lu*`^#{bSGe^?M!6(RcMn`4&_zK?2>@FT!*6v zcv;-Q(>*?DzStQ4cp|iH`bQ7xEAU5frr_YLH?E)Ds9Qb28#`lJY5}j zncc?iU*DmT#Y-4}bU2&_NZ$*j!aLzNwTI0*ted5Ffs<&%t7v-k-4uTOt#T+^rp{hbxr(l3+p&3* zEj+&>%<&ECvx1stDt^NNmmF2%cZj5u4=0jvKlwufBbvFav(_M|ww5=Zagr|n?#D!( z)qo+HndI9Nbuf7Iiu%`|!BM#vsQ4aX)!?8yd(+95T$Ufkm`jQf+7kuM1<4>@*Gc8h z34Okxal}XKDV|~~Y2dGV`dB^){+-umU0$6aDWwl_>e&A7f09JN+UkG zx0%f$YuUpuBi12z|71$Z(aA>*XTN-qCmfhBtD!x1s8Ex@Zb5_+byxlNRs`SI=dZoE}S` zZSJRG21miEX$dPjI}d^-$706;1-`&;Cf}``2z%UalU81sA7e%Ne-X2=ZK$lmAx;MSB)24>WdcaEv>O`T@Xq zC>*1vm+au%%bEBleHSIV&TU^X*7zv#OYq_5Wbh;QpJWa6(~Bn7PEim;kxVcOjq%AzHi|JY|j;T%>#?* z-Obhb_S0faTI0@@IR?Sljf&)Vpf$*(j|S5@%W2959U7-E)Q)8`ur4MGq|F34vZWTf zLb9QQ$-#;CjWl}cd2sMeA?4QVxTq5uu30Y^#%zCd+z8Jkrqnxj!!|Bh8x}(8Pte zj9ATj2{uXl3Q-;`#uJxKurR6>Ed6qrz_>Q@R=1WK$Eg#oZ{8qZ6$*WoYstw54@i8N z4w~L)*wWKW@n2j9nJW?tLhuokY}A2gLFRa^P#jsEI2@OK9x{4nW9{mxuybjbQ2S4U zut#YiKlKf!Om~I>)n{gf7vk|cIxM&>Y{NlG4c!@ z7E1)d>#_VXudf)Jnt;#qtwCh%9lCn5Fwao;hMpUAnTa?OuD|LhtJN;V0z z{i^V>Ns7%hz6by@&|RWJ)jU4YBewm5svqZ}yCn_vMEZ$Xs|l+#KbZu5`+(8%QJnXd zGc;hj6&_wPi(U731`e$MMT#GE;GV%ISmS;P=l@ZM_rG4j4Cyz_KfMTH{&;$YllwvR zOgjd}E@G_5Wpk<S=@30zNrJ9KEs};8n?L)X@mSb=_ykTiYr)Toiy3mix+2?=D1( zMQxC>w@~oVege+La2Htro z^p$ME_Ujzh;87HfDxSaxpL`8^p?1`5#Z|H@Hxd@qSo4yj?TPx6MEZ;ouI(C^z|MF% zTbgv0KAyFO{O&l5n`{-?31VrWD>jBzl=frpAA3%YxST}Cf*Vv-dK%P?y^Zc4SK&HY z6<$@|1ddtmC-XHWX#D*_nzqsmZC6@gePurlnX-|H#7(B%K5O8gkuIFMrv!-;fR8v` z4-owU)^4aFO*;muyJP`LfCeGA>pgn^wm|naWhh?O0DF_B(fJL#kUJ9$l|>2MIE@TE zy@{b|;!|+XR47l%75OR>0;ZJ8DoGf00um0=9 zm{F9pj9x;gsLY@$&fCF4$mE#w$%5E^?nkqc1T-GH4r$5axWnol>hJAB<&<5pY`GfV zl1{|kR;gU5kRiP7_9@K1cpmKSE>c~`5wIG+7bT0_(RZaN-{}wplOmPq@jM?eTw4x? z|E8kzqo1(hgcvAFO%>eq%tp(rzs#O*a3vf1^Kq`6C4XtoQhelamjrIrWG7zEhunM? zV#Tk~-o`a_AT^X;-X=lTjML*J?#b|r>H>+2*kx$62!UXiE1>%?m3G;7qt{h=zM^## z`J8J4D_vY+j_)h{TmPA+S}uZ>NwVNJH6NRDAYR!Q>j1)CuFS}r=@`w8|Ede}Nymi&Bw z8P<6$W%{;?@OCfPQHwn-=W!W ze$j{>*C=ZeA=D|6!g;B%s~FXWOZS(N%F`qCXiFzpjGuuzn=N3DQjOW9i(6@s zr^y$^^ny|LY6%T0h$qnj<#cRr?Tv#W$LCA-^Xzta#du+5`qW1Z0EZ6*%-?BrsnTNBZ$co@BMJbNfbl9f!X6=Wxy zWEye+lcl`1bhv+J_~|(4=&*R7$vq@ zvzh)X(88o;f9Q8zS=?<9&#m1o&WoQ5K!=wB^i_}+Y*bWWL(An@Q;W@Jn^My;Ywjx= z-~9)Mc~xHJi2%lpkHB&fEy&n^3uZM;hHo=c$ic_U;E{aiGf0m^D*A8?>2JJ_(JRJ)(j*Nse#2(S)7*jgYw`tuDrSJ@l%+WGse`=y_Kh4L zEx=hbP7&u2X+CE46#n$WMttrRj;peT{z1t~GLjQU!;gydxeC!xsuBb1NB=;>1CiL{ z?~i!{HOLB_*wPP~_(nAp?r%}!`)}-k082?;+`W%Zu9D<-iN%4MZX>F@)Z>A=AHr;$ zGkk6ACRc>4i`}uONltnk7P^En@t59kKN2Ka56fQiywwP=wS599J4sf#Xb3uQX~6ip z60-R=N8Pv9b0_(dd&J?-+Ks4va2L_w=25fm(GVwo z2DbQLhL7)Cu+PpMj#Tdjt-bcRUpJl^ZF8JpUN^k4cEzQtHOzGD_q5sCmmE7j4kujy zMV*x7v51?&XDNOWa<5WB(p$#)toPR0>Lee4)cJCuzM^IG(kr zB17k^(MWy+C~1u0PromPRz-b2aOf^Z1Zm)k={7hl%+jB4-HrP#oylAiHSCGafK_mj zZj${?B)2Ni>&KSxXQT~j$l`wxtau09n-4>0ygUAKn?<9qUL&2tS%iF`65N?_joVP{ z$h!TI2fFb&s!cx68DENkIOl38f2mC@oGZbO?}U!UlW0?xBdGs(4ldT&;-NeRy8g^t z6q#F1$Nzc>Mk^6U9RK2?S=TW!B?!MIT<79M5d}WiA&S(^74mSI~n6p zGj=CzU0(r%4^?@eZhvx6FAIY6MA#QZ!F0= ziuB==i!5ahW?~5uY8$1qbot0aK-+O_W0nRLVSk{PUk+L;>rqbD0_x6IL-p1q_*>W4yEF0710QhhQznPi&V$8bLw4l*BwqH4z0iAIfy%<~ zWcuhVeV8+eb=@h7(-o57zMLMKKbByZI$FT(IiE?{9K^6JQC53oKiZnkhClKz;l5G; z-7?V$PMzlQna>C#p0XXXv+Yn>T^@_iPU44hmf;57esVIpk#SwM5A!4!bKZBK!1QI- zxNplWUhaLk&{v$wCM=MEGp5?KRW6GAT{Dh9qL%>6+O;74z&cj-gDCd)ctN_H9}L%s z^FjVyH1bCj?AuX_i*Jgdxk4dT*>B0m&ss^||G18Vx|WKcwR`BNJRxiL(>Z>sXaRV2 zoM27*58<9GM^QX+2f7B!{U6r81TLnp|G&MYlFCw&(juaLmV0OJ8H7-g6rs{8*>Y>L zM5H2ZS`;l*N|Y_sEO%z^86{Z?B_gtbyng@J>-T*B)9c=uIWzC~ z=RK!$&OP@mpO19I6b>gx-5X4~(=D!27D9}56uT1o27Z`MO`#-bk*Sq_;0NOdG_7c& ze1qn~N_jpQZ_!5XoJ!p%7cM3_umm=EE(V60X7EG=gHxIQn0@N-OE~L>0>`EvkZsav z(4yH6h-@oTXLcH!F%iY~JotjeSC4>i-pIj))Vy!@R6V%<$XIFB%mFM#`W(8YYQRf& zn}A!YDcj@p9!T!bB0pKM;n9gV$;h8~!JM2X5MK8kc)kLj_k^;qgL6;4Qvs`TmfA~H<>2Hd*2 z81%d~gd3vLNMT1a2&cxM4%GBQN6k0nr>D1|V^$0ZUNny5G1>zAI`EBjEw#XAo@-|> zOcsefrU4Gou^v9RFNd|~xj=TSI#6}81k_D9hc{-l^f)(}bUk~9+#LHDw5s2LpQtgh zFJV;@HLqNF^4@Go3!=xt5=U~*oj3-y7xE;=^R8oxiK#G(WRo`pL13O`6XkEN5StyN zElrNK!=4^}0wzXelhsEQ$pyz1V90Yr@=Inrs56)g_vt^tUS>=KM&ivNqc9!YD6p1( z{Z7RX_=a-c%GJZ^r>AqaH#l?Z&&~z!`uAbNU1z|kchp!_(Ry$qXcyLhvl&{PO2E#S z#lq-sv&od@ik$qUcJN5e7`#^KV|$s%!od1;D8I7}l#H)}Uo(!9cIH3X@^z-5dfFLs zhI%1+bJhpoaP1V32BYwoTo9X`UIw?NpQ8MCwUFJX6@X|@HBdaPB9(MIusy#8N;=K- zF_vu*>^AR*Mdz%gS#2rsMB_coIr=qb(taLvRCP$+M|HtS_vv6qzdDKU%YtcjV*qz7 z4JL)m0P682pj%Q+?Mb}^pT5_D=`ZTR^`B;(ALWPOds8!5qf(8vZae_FmRUfNYywp) zbT|Ry?vjmJxsua6*Ki(bO~)#zbt8Pco4~-?M0%IH4uu!5g=z_ql$&WIK{#>XOxgu< z^vMgDPoa`D%R7*?V%Aaq0w+l)jc>*DiledG$pOIc@k7bF{f-zi<1;umOP3?>9VU6Z zp-%GB*b4@c`(VD_W3t??2sn(L1oyw%5BFTG!+tPp;jY#BWZEPV$ewZ@Dxx;hHq;PI z3%>viXvH98!7Pr4-F*NEdR`G@I^kIbTKvM95q}4 zb4RIiMpmu{S9E@Y>Q%Y0&JTxcW~X5(n=g~a(iAY?Lsz^b z&)}lj1MjzWl zyFU{IHB^z;JoZtsqz&Lyf(K1EF^`Kjo7(mYA~A=u5}xC2_|cvZXTEoXmDcJU zeGV0SYfUQ*NS_6kud{-e^Ib7{#WHsNVG;V+IhFEjbOqE{M!;IHky5V@o$!dE14$b_ z9*chS0nSL#gFJ;yxWN^GisKVN)KW3LK+UJ$`5Ayc@U!M9SHwf}G!fOo?S$#$F(|ZzGK3h(@ScCE*WpJ3) z+f0Y5Upk@Va(VE~>pS$B`jb6=mLnNy)Xpw<(~=gY*|OJA>+yTtW5CE8bYMeQ^(=f2#>cCA0$UA7P5!@Q;DcW>whodB@>b zmJ;W2cNchM6A$V>l>qhr8u+={3gi~;f$j_qc0zSFsXyBTnl{dZA*FZ7G@CkT?ruO% zcY~O_Z!nO*qyl^;=@^UC10PP>1bOr4fQ@cyQndIQX4p_l7L|&yK+!~wdaDpT*-}iB zv~)7{U;%VrttVv%J|+FeIm7GWINUNO9&`<;!=gL`>58$5VD|_F35(y|D~ty-1*Z1jPfc4Tc>E_X3xzUXs@~%_m>)PX~7& zd0>;e#&R4^FC`y!qVS=e6L|4Og_CEc%=z?iK3KZE46Z$HPVE)4gEh4Ypf6JmF5SNx zGwFH^45H_g^4#GVtQ<(&NHdSKTkM6>qeN(7)O0v|LVu$csVJ$=lJ^`Q6L9m@( z2K`oB!S3@bNkM-znaZC5`u#4z(OJt#uX{73r$act5VaGhg0$QQ2z{8|pIJIR18U0XOxhmK)6 zJ8i(UBz^3xys5N>c@8RQEhT>qTma@iePDBTH885}!nWFsf((2=Xn$)C=K9iLcI#)% zm+}{AvQr;px_l*-_j&{CE#cAuniu4Vskwso4$!~L1NJys!4sXD*xq0v>~R^%G2G0B zZuz=!VciLMtkxCypIrn`Od83#_^=25RFSgNuT#DOgOp(BVSTvHvq*=deFtQFgY z@bQUqFh$k}rj_bQB?Z)aqL38H!PlA`uTDRV8SXCi^_>d?{eOa4LS1kvW(TkweT4*l zM}eNHJGRZU2qJZaIU+)D}bS zjjpg;EGJ#N`x2?x(?Z2Jd(HlS-W)E8&4PLh6+oELTGFG|9@+#=gZ-C_KZ$~;-BJkTkzTTgivQ?#!vThTSLXbTxB$<;+l9^cOM?@AUBJfR53tGT1Nr(s zwbp$x2QF*Gr1!vLutC)eWKTMc`TQWk%*{q{`Ii`A^4t@)r8JPgmfQg9&+`GYs2%!W z*O5+p@)RWWn3G$Mtt2%SZ8#dddbljWhfEO0L0;1tpnU!k*()8x`TAHD>pJ$46g4Kp zSC8(4w=K6pNP0ZbaybEOp8voa!`tA3D=c`hP$KD>cnpSKljAu2h=JWYcR_WkE^yg1 z2|g@)3}aCo=AFmk(?m_o15bkcBAGz2RuxY76SA9H&tY;$U&3YnO7IG`eqS8DmQ-l} z47=M^q{1gDVC;$#tbAJzdFkv;(#-B4=($gjdv8#_vF1erSD6`DkYh5e;>D5lh6|GV zkmrDBu7r7C6M$nLdoh2H<WfcwZ2y=~X)TR@n#KBbH0^?|F-zlM>;G6H<7qx(!HXuK*UV z2@u!1&aS)fL!LRZ6lS;N!I5+1!O_u2;kndqtoHf^*y_WFmlM4(Tqgruaxa&(eddxf zF%g{U7rJ1-Yz?_{#t#@Aw4L(JB*hlRW<$ZLT+nzQFhq=3jPRA1zm zKU}9d32I@kV1e%_&Q)riioVM|82P9jys zhSWNvf$^N`CpzF})OE}Un-sM((jX1V4r3k+b*tfs7Ao zaETiv^8=p1{zPAxSFONVGD88D+;{_X*KwiBL2GvS#eVGDnj%=%5W`;Ov4DIsx)>~R z=)|g1J*CsmQ2s%un{z(I7J%;!_rMyG4o>?}>n%o)fJYShV5Dp~;~2>b{- zE|H61gL40eSoudq_$Ja+dVY~NoPIYNVsjKZxYsXmJ8&6j>liJ4f~s&Pw!OhdJ=jWa zy1oo*TRLL9kn=zxvJ@*@a~}BA-G=;qwP4bQN8nM-9?os^{cuZHCn-Do8R!dlgbo$A zv0h>Y7NlH{EpI#tj8&{)&5Omr`T0&MDjNtKp3joFJZ@o6A{00gIy!K!_YdfnCnQ6u zb>ZG#ls}N|1K?_S2^MW3$GO8gNY)t;gv?4;uzhqUXZ}h7v`E?tCECW|O9PI@?MY`} z+tCP)S0U1qVQFy3<~tIstrnaZk$`Qbjo|3NUIs*SddLHz5_o&>HxL(k3aHK41}=S! zgGO)PlM;0<1b$lZOJFYL&#e}=xT=74l&?&gcV(oW#wgBC<2%?u5@G2W-Zf?U--SIUt`NBZ*mX8DoEolk{#0gf=1SU{j$JR(#tC z?EcurK7L3DZbtq93k*WR!Uip=qecu=O*jQ6^xwmT!H?j%Y)wx8*-E(atv9tsK?jR0aN!PVxC@ImbY){9j; zBro?>LvDE?NY^|LkFry#LypsuiNV8}=CDVO562{GOOJPZfHaR=BsX9jnb3BG-J?5` zJRQR#@5`jXh|}4y_qZ-~k9`jdJFpcdcx!@P%Fn=N|MxI&g&GLxUnTuHBNlKRji92m zf*dD(1t4JW^sqy{%b4Dj(W@XF75)Y zEq(CQdmZW2@(hqWcNa{xTu(lgGvO!|t$`h;>R@G%J!pQ`0@~uK{ak0paD?^L+Ddh5 zEzw~fY;92oXJ5;3!VWsaDt$_@4EhLTZ~>@`jt6XohgdXB15b8efG073QtOH= zM>$Iao*g+(YVLRjPNe*i$S&^1awe&P9lZ_Mx+iMD|FkytEP1T-izy47Y%c@* zb!LM4gaYjC;WUhK-=1?7b%2(E3t{%d1yZ942fzZJI=r5m1dql&$DFs9N+PGqNnv~p zWLIs3H!3S6N=Er0bz3UC`Naqh65GVSwaOZ1-=pS*{M9+7Zf_*5J}S~4#eG11`Vw$? z_X6=U(=T9>>PPrY=^AO%y@#B**NWrsz$3pscjN3zSpueaEW++tSVJ|=1kO$>CMMsz z4r}YLf~+^~*rvH7q&mmaz`!;uXfyJ?B!e3&0rkOBk&6R)$tena&+&!zNIF^mq!sS? zq)%2gF9c^?&VtJmi?9>oIE>Zl0jxJraZm?Lq__5{K(|>aK&br|BUTrX6Byq~dzFb$ zwDAGhuyrPI=aR4 z&_A_?bdP9*SKsu2Wdli6ysF7k!Ff0EZ2}K+sd?&<=Ljh@9uM@N6VR+u4c@O>4(^BU z6KgRsY^4(ub{hqQwhS$xVRHt4DshJ)+t^;=JnS+?(Z3#Im1(Cdd za-H-!bRK%v7-8k?my!e7UqO?cJ!j9V5HjW4Blrzy!&0;bwdh+laGYfEI{VgC-Y zo1@K9d~yTWtdfEC!Ii)^sR=|_R)F9eic<0OcD9|_FRUR{HQ_AQ|`F zo>bSoMk@3sf`GIL_-QNwwk{}65--sahTU!2=cdE!9~wiK*@e3{ga7(s%A^572Tui?046z6ulD(7pq7H8E4HkRm-2diJHNO=t%;~vZ=cvjF4=pF{3%~X+RfszD+cEWf?`3_ZUyjc&P#ZX`w-&CS^#Uc1sM6_ zC|oec45&)#$m5is{?`8W?19AuEZw;PnmU_;4G~AdwNn)^;8OxN)n*OZIuStEfNh}P zZq_sA!BN~ak#Z@38J&%a``-QysqIUf5O!I5@ZeZlHGKU48y(!gS`qfm3X zkeqmYCq$|7ud5U6p)984N0B&WYTg-r~)L(YCYnsZ+BCa3_^n7pkL zeC?;YJpO3NG8H=xjVyb+8wUm;n!fvu+oDxXr`a+&eU_rh0t?U`Kb)?s)?LfD( z36|6Kr7qjoO0ApEf{Jw|L&WmN-gzGH|XZUl(l;tvBi@nFq?9hm>_x$x2Ac=BpN680KSRxAZLyj zDIPcoQgoF$Gn`ytFUuE4*eb*DhhxCoeV<_SWhH2{)&izI{t9Z{4#Ez$ z42QE{8EEAj0psj8Xj`hpIqUinyjdR#Ue%eweLJlI{;-*}#zWz)eR>?^jy{xhJ7M7y zjHM11E1>#|~sr~XO6-&u5K$ZP^ zoh}6Df5H3sO*r;d0^F^bifyompmE7_AXYjGvXu3t;X1NpuEiKmlez(@+*k@uPeQ0z zKKv|Tl3ialcz}AN2vnOvH4_4{})UN9Sg+5ZrIDohCiK_!a&+2a3bmm;DysL zNc(}ET~;eP{9!hHZu|jb>=A>NPrrd!JrC$ope_|$(&BV%xg`-6ekW~%tHAu1iR9NW zwb-f=Y2@|RR&a9W7N8}+4HzvNOYN_80MfY}SUSO&vuvC;XWOnG?AhIJ$>OE9V40={ zR5{>@=^r-);YocYOd1L5uHA!Sj34l3%^862od)$QxUe&9l(ehIT3Y;UDbUS650CGZ z1K+(Iuz)mo@aVG_u)zJK^Tx$VoJT2hde*g&<5X+lp=~EgW$Q-Za#L68_^u2%DAmGI zbv2;QJBpo9iGwK;HF#ND1@`VKz#*exkwc#&g(JJ8#$)*N9EZCXm%j zg=2P(fsSVK95b6=q_Oj9cx}dR>HOLAVUvXxrl_OMI@rIDT?O*V+;1Dn^#?;hwZ;x9 z>-!a~k<$+LxeG8?CuNlxZ$qER{O|qWFb4ex)PL&3&YvtI-HTpfPsWXcCXKzAz-Kvp z@$wp$8~hAgs$7XRC6A!|THhy^$LoNpy#yJnY6N-HbwT$0c5M3jks!SKCOK!8GFu0k}^GdTW`$IT!TcF8i0{Bdr%?)3bi^c?}g?>|qO*LvdxDtisH8O@cB% z$AiF@F0%aN1G0dM0n-xMgPlv)fJqVcn0DF|QYlLl95=4Q7A4AqsGPA-X=f*SW_la> zsI`TR_WX?5kEFwc;iKR^H#L~_>kheTo*F3smO@5-GXo9xim;u+7i7l%rBkF~)4Bzv@75BtrNHR8=h zF=YCuGKsb9V+m_iwgk`Y5gRl?cIqf)c9`gwDCMxFM9EWEeCH;cT{Wgz(h^m}URGEu zxo-T3-QW05qM2UGZhk%vns-osl&5`U$2^)zUf!6)cI?X&yQdz+y75YK!KZTUJ8_A9 zGT{ts@d;VUdEOaz<+Ls6gO(BK+&kwbjVse6?$>b1J)bT~vF}*P7^WJz_tOW~wWTtc z%&jl%uqBVhRf%zI|4H(I(=`c9i~cBnF=Yh%eOD4jTxvloujylkdr~EnrkZ14Yt7ip zDpJ_m0f*R^*Park1S+xfuPB3!oknaiS}d`+k|`drJ|`(X`&F_t;{wY_ZZGznwV!PR z?y)-(53&8=Tb62ig+#^`lk_g9qx9wT*_STU2(4Fi$#LX5J0Z44^2}Yxo^_;I5>)(+ z?W0vJnYB?LJZ$R37MOKN9y$Z;{KQg=<@;w2z+WR6oqveX^{>6u4hKd^d zu$@?9{!LR{*?EhY-gb$7n32IQez=;gI`0Adv}6){<6I?dQ;$ z*5*&_15vTszp$hJX1788Pwamf&a60jT7d!$9)AbBQg8nz+U7qj5BEm)chz_Q1l#_p zdblU9zhhlp|1fO#Cw90Op1)($mi&RW{}Vgh1I^#D4IY1BX@6peUw!_L)m;7umi{Mp zc+2~Dtn1-Fu#7*k!)x8&v1!?VV3~hnhu5^fV;ge+z#@NQhu4+A7mo3H{}=mL&2)8A zQkwo(@iUO0@$Z88FQfl@c99?YD1)LHd{8*5y2;2q%^y7ft^rh^KK}Lm zKQ}j;GFpEt@q?9o-fWFO+M8&(C|t(eQ<0(!=lXGjaM>ta&fG~R3YRzc9IQs++@Q_4 zLI5{3EMTqW>IiPghH%x@VL|>8AsYf$bAvX8hlZ`*VylWPnwxtL{_=3@n|{GTxY7_r zb>4}728#V+5aH*CtTy=3+ zU{F|4;GB>Et|~rqsvEAx#ns(#jo(&+wryVRwTnz%|2IZkTz5F5 z-fzYU|7O%5Vw^a{Xu!oMx#5NpPE;NmnXgs&8RTOgJ_$-(6)nUyCJka z7pJ-5^av-a1Tg+oOUIc*YLQ`TQ7+DM!`XkRW#HIwd%#6TlZ$hH8+4kv51&cpJ(cOR zhK$bU;tp>3oIfNp@wvk(=KZE{{5Qq?A&Lb<6breylN;_F;Upi0yZose!50nbUOY^< zD;HnlhPw^ZJ$Rk8vBsAUx9UEaQ69gI?!}i4X4LW_gPvS`g&V$dnC9Pb8+_GpxYr=u z`!Bf9Abj-@+?R{{x#9j1P6|Tyf+LL#*IT}H*xV$H+=J-s_k)nI7irTj_`kTaECY|hB&rx@vUz7wg@N1D17^W zNT=bEL(+E)lfILSN4ep<{*+F~cMmrkJ(yX0ep}s(#|&mx?2yGcF22_d-}k3#1|B~g zzJCy&@E1IB5S}yyPv+t&Zuo%+C#5Jn^*;nN@w6eq>B9tPaPfm~c;=si5j<m(t>7`t}%nd*Fhjd$8{Pb|MX9hFt>~E`k@pFTjRX$|#JQu&Q>LDOD+yDfUU9=lP-nL=RqFibucC#Gq*8~|s!{I;Y1OIc zzi2gnC+!UzMLiGEYErMbVWX+DTbLGgj)?H2Zg6Ba`-S;!Tpb)18nHP%Oq)vg4%4B| zQDI}Kv$^MB!@nUcY%KN0kz-dj&Dz7(?{^Q(KZxrW9yacGdUyTc%`9lg#g~lHbPg;4r_y zunAOBg6H79;YPo0L!CB0{k{}Bf|XrHw1+l{QlZt zk2f%6%^Ipxwuu|^`-4fpKN##gu89Z_3Jf#+jUMcQ{my~#Fe56#J8Uv_rn;0=A(L~G zr!FvxPD)P7PAX0#oK&4g21WQqSPtIG${Qq1+edZA29N)_SF0fd{?@CtvYs~^{i9F& zzqz57ktv)zX#I6_U&6oc9RFX|Xa3!~&Ai#{e_(y(%FjN0Msfar#v6+=n*FCB`siA~ zJQIJKae4`#wsMCnG+kLaMtWMD;O!50fpE@p-pEa| z{FxcGjGpBgjIGF3n#YL*xPUnOHFKdW;uuO;hz<$)Mu;hrtwg4^t~m6-|lg5*(qnAb09 zGGp~G(^j0A$9U6|!ry&r3BPQ6w!M{sR^KW5m`GmID2a=Z)X^BASfAM|SDH2SIZ z$+YC;M%rF^7v}!y0!CPtGmYCjpJ8%bRe0uTn&5{{F;A;TO)%aTVTR4U&bU8YMH z0XN)G@X?9IJ6Uy?cQ>=1;Yc>oU7d3(uQNL6`z%H<*1fsL-&bhF&!{n>-^;qh2-dp5 zI92hL7PY&Op4Q$e*i?H|;Nt7VyP8wTXV!kUOMAv<>>|zSvk(5_jh|g5xV@Aw=vkt} zU%cFauX61aqr1PBKGN_ak9+6wes`0J7;F@I{rF?MDc)6x@- z7|Eae1@F|d1xt3D@`K+h3p~58^Leu|LHnZ^UaD~cZT=_)ruozahN3B-_FxCt>@>$9ZZzPr9J(=y*6Rw?e?Hmd{L)+Z(SvD z+T6@P+hxt$<`T)bl1X41j(Wl1EsLRPSSB-kQ!X;f3Jx*y?>5s4X3e7Km2w4hR&oRu z)6Q1PFHGbGj?fYgY`QOqGdRODSdz#0mvayviD?w13X^yv@{I+H?Nc#I* zH)5{Sy~v2(caC-_OoNJQ^NH zJL;>zSYT3XdwYEd{U`RFmtXHqzu0k#R(3<19+_K1iw=vZJX&5rYlt^x7DT7hB4nTQ zlnz%^PHx%AH?Gj(TQ*#__x=2l{^Vx^Z9~@?dfvkev^UG&(CWq6d}sHAywvC5Yhv{pES(yeW5O=#RdK@D&%^(5;Uv^9x(*=#f8}{147knAYK=nJ)zP{8`@tLoaU( z-*|pH%`zoc@XEHF(c5rXP^Ng1zx(q-p7~9Cn#tJd{9N~?m9KVBzDR#=MelBGq%~Z? z=;&k(dX%XHZO=y<{lH-v-uR=o{DbvI{2jgJ_MfVK`8>CYLOjb(IGF#57nUdgYsm3` zlmArX|Bv%ODE+!s7QAo82(_}?cFxag-qj_x57z&(Zatx4o58QMO7}!JF<}Ge%qQA+jvDJ3Y3Fu~~2P=83V5X`749k~2Ow+tgRt(7oHN zJ+4f*dmC(E=bQb(#`wThn!f{b+N;XrImQd9SUtW@p-*a9C^o5zerkwjj}Z+=*VB9YHF#R&&PM zeA}C4^VLw>u64&uYA{q;CAFke{NLoi?f-}T|KDBzN6B#hsDo523f4cVgLfw$WW8U` zU`@`vf$Hv{94JN}X1T1`#hTrjf?hlJ5N%YIXRl8^&MFAFjl#^Y=$>`c#M>847VTQ> zD!RdcEOLn3z#6^RmbKwR0UEtzG;3_1qGao@RPkzBk0?cUuDIaw16E_63u}go0G;@h z#tIoZQXKy+S=6`ohET~uD)d%}6W0n6@%oL&L>Au4;`o#GtW1r=tj<+i&~aPuB6why zIORp4ILsnj|QCO0em^hMxx?OA*zH{qhme0{)-Vn91(9RPquCN7l8Dr0Sb4|pOsoBojm)D1` zIpM?7QdDJWY9^uM1zm`P?g={WWv6&z-d3^wrhXCbZYv%WeL>vQvQ6ywre0(bYb7r9 zC=nl83&hGA&qTEK0pc)i8Fo?CZq|O<7xYA&Kg+4#TD&r6kvK2s65mi;fwjFshn;~P zWd)=wvnmdRvK;tAkw;#TDDnnNRIOeh$_;xf+BaKW+_3x=!jpVJ?^o4}R3l#fe8MY4Dmplp4c@rTGS`^P&BhBjkWia z3u_?#2pSNg&03dpgH@su!@9b&6SZ69&WipKEMEO;l2|W%FA>9?OOzHK5?ekF7hkT+ z6e$~ahzhq%lbqy=#6NdwiTt4nDi>!-;fbkgRB z=#0xp#rHR^6VnUTMY^?TiT3zIVvF(9#8vL`B2%4w5&t}b15G}+Z!^ltT8(F10N zNd4(PV%yFE;nZXOLd@j~Yxn%)ER&C?&{UgDbc=fqdR#sNb$hNU^4y#+Qi!r)S?U?E zj#;>%dCTI^8rKHaxqUlWnh9-aurP#m(q#<$W_>+N^2?YNc_ooGrz2Br`oTl&#mg44 zFZ7F|qAev+TP};UvGL*q^CQJIC39Ii9VRS$y`5;Vl>jZMRAaAs$78)zt3!c~CTncA zwz%h*kvJCVHZqPs zpN_siwjZ7Ty%wdN^JUiS=b${@AF#=?cBWo9^ zp$!r9(20UN#gO13wo#6<5u@0kn z2MzIRT#cSzcO1RA+nDKaaRs_-!WD#}GYZZ0Pi1Ht^dY;utB`7z96G{aFXQ=f9um2i zhj=|3gYIgKXZYOfMjDC@(U-P7T%)Mnd>9EWM>Giybat_I` zN^a*e;hSq{RMB{3x+#f-=f^XeM|C0|bHmYvAJ3v4@lH%-?|o>&x&*|q{R48%)O&!6(q z8|5*GN9=iIg26n-QP~v4p}`1!WJIkwS1MJO6uH=?iBJJekgRwu26w;%F}w8`aikldr#@FQeodD} ze~mhZSQ=WO*obQkddHtA(uS8L8s!=kvurF6H7Wy!EV`r8(lWBe#op_sOuW zq$|bo$J)^!>D$oFcNHbIx5VOZ?Hm!W%7u0A=S^0S{9D%NqH(Mu)k^XBugxqcH(%DO zBkH2Hr7S(Z9Sc}lwJMTVD-v0%<4aklpT@KM*goQJ&uEs-$5SkI zrz&v>CxJEi|F4I8OkIfS0w5n^=j zbw=Wb41wzwcO*1v4pBD$K2vb_1!KN@1)=7GAS=$hA(448#DrdVL{3ReOnIC~R9#aQ zMkG5BvYpY$_%%jIacvl_K8m`-q15dBUw97a||q4-xz3U1sv>7KmHdbV4fRA@lG1BK&N9B!1&k zV)^N4iYEp!JC@BrWjr%!|the+Yh z8#9QI%Z7yMbxow9W(I<1w+QdA3?)p~ZAVNt-J_#%_n4JR1BfYe6LH9Kzd%#=9x>AG z1;S`>A_gLogiciCxj5~^#H+>+M8CxmLE;_@n@ zf-Mqi9dAT>xg(HUD*c4#J6BB?s0B#V0z68Cp8X4)a*VDk*`8eP$+n z@aqS0TR#;!>+g*$_E}0aUTz_D$2$|fmhytq_lJ;U+t|pt&E*1P7>0atutKW678CQX z-XeY+D`Qk!OA%8mQ{t&NQ#i8(Au^9U5(h6$6jrs^2*J7rX0A+yuz5GiJXnD-<@Y5J zZ%hr4*TGkqai_zH7&jy2%!)&V4;v#+#wgI)0d2zioz{qVi#j4ZsT8q4JDv!&;S;Mv zoDjvboyd{Aam1e4^NGZFIPy|+J<>dGInv~G0BLh<6XgEPMvC>6h-Fn1g!#{O5z)#* z;?8_^WTqm9Y^l8`419P537x+Nk$3iFYWUA4gd^RF{An|gCtecfCSMxTpTD0NR~O5C zEmcNtRZV5Osbvb=JA8>RDw@PGrFh{y=6xX^H-R|E)ga3Hm5_mwSf=B)cfyl$BZ(g& z4#@TBDa49BXNfL(CLx%{CT#8)6MB+%MmnJ=6!uLQF5Nj5QHnc4YzjQ?F_Z!cUR#^zcR>!pvGzMEbNCQejC!mIWok#*0Jh;~vqb$KsQIF^ZY1YSpSVh#|| zEfQsY}@awLujS`3l)O%I68b9@j#%_b@!iMO!*)p8;@ z_%bm$eK+x>OIdjHNEmT5_#m-|6;Djw8;{7>_X=7vqKPFD`NC`WoRKcMKtXNGWFj=F znK14B${h9eBwc)<7zr~fBm5UlLA?5AGL>3u2t|cxq|Ta$qh_7h&mCL^2bl+gW5 zFXV=K8ItM9CH5{jiOAfqBWTYpgo(eB5Z$x@;^h@@rsCUV=0&;HM0>jwS;MhFKE5tQ z7QEsRxsT(Be%EAVc6TE4{;Vb>63Hjx6VC~6z%>XIWgx54jxsCFMiM!BTL^xgEkPJh z6EYM1h}JhVhj&8I-KvRO?N>?ngq1YYS)qRu*`vHY%v-dEQ)40NmseER4 z69e&>SB|WxxglItQA#Wi&_u+kN060sW)d4@{0K&667o%99&+Yn7GffI3K?xy$Xt|O zg!q>&7KS)A30|kBF>hs65)FQ{kVmG;$RdXyf-P@^h%odhGU0oXkdwKeIG3JCkW+P# z3r>c}&Ax|BzcIPQrO#$afyX1JT}^?|76QV%@+6`AMW2{`Hj^Rx=|(gNZHX}si-=p% z#>j`F9D(9zcS6_upwQ651L2ee&_fJn3-?44M4ZS0S&+eJY7|Keg~?5mB){tyME$a4kLGQk?rFO3!AVs)gTXbv-XbPVwfea3v6c#crC zv?DUYNTl~{A9Kmok4z1Zc?dnhmiXzFExga1CFJhSAntCICp^Z{nH!5ah<9eQuxze2 zvF=nB^7SG_lxdTRN7Z`>RofuKE9NL+w={-{za9|QOnJuaQw}Fy!C%5>bt;Iq1x94M zPZE3!uoG^WaF%E}GmnTW_auHjS%qjn$B|9_Nz86XoS3<54AEGdj|dkA2zxAk@Nmj` z@KckAjEFhS%oSgbBK@cAnHy|15DV*5$d%T;NK9ES@$pceaB;CYvZ?Dm!^L+YW0aDv z@NTOu@pS3}f(t(h+RHSBr*6MwZaOOwuH>&|{&*V zao!n(-DVE)(b-VY|LT`ecJ>TpQL!A7cPtO7d|*z5MjazoeprI!uL(saK2ar}T%r*) z!Aj)T@l6O@(*sEe+>hkj=nC5>9ze!z(bNtQ(q1exl zIQvGH@VOf$Oqksy+-yFQup2jmFx&H*IcH}v)9T=JVe^u)#4!s;MCbKUVe~DrP#}jA zXx|}58IdmBzrT*jHhnELe+d{JPpg@ySlbAN30=(R%Cg9$k86a{$N5Z#Z4PnUco9+R z=EqDMF-^!P4UrXg-yAsI51S%#1_oc%v{=i=O)=UnW|y`N`K zYk0q3YprQ!5c(*F@QdG4iH~<_@zE$^(d!O++E0jz^=%T>T}V^R8X(V71?_(Ll9xA~ z;KV4=D{jEAc7awgV_A#Br=W{M)Ce_ii z69~k<))7p5lufFHx1b_*9)74$5H?ht!$k!(u*}i`4_F3Mn>P_aXB@VFe;l`^YJT{ut|xE>O3 z+Yy(kqeW9YMyQI_9*j;;hZn29)7rKt@TUK#N*32hg!FwO#%LnUeLzyVm+ zC<$%>H-zUVI)VP6B9vb-#b|yhHeUn5Tfq9(a1S|?PTnTH`4G=V5=BlWL> zq0%f4Sq)84-!g`sW$1!?r^vyTt=SN+ppBY=rGhc_K_C1K!*8=hHuft(nh zgGyfx3DY8s;YUX(xpLHn9_Odg6V-;e%0d&i{Z6g=oRy@a^oI?7}R}W;rHeaf) z&V?;@(&+Z~J3YoqfltRSFcnFF)@fZbf6ZU|cA^rZl=y!${tNvl??jneO4{3gBX4BtDht z!oaL}*tu1Q#to$d)AtYl+8L6a)jlwNdm%pFX^SUTI?~bC5UP~Q$^2_wIA}PIYOI(I zf2Rh)yXrZD$Xyzu?wyMG!ypQ0iB3Vft|dk$eu4Gx76`}x+>Cl#Zd4VQc#wrh%g8?C z)!?k1hx5n!=A~P8JWUOK9QG(^7t9YBk$8q)k z!kYdtkhwY?R3E$*+PZqe!4+!Y*fk4vq%NVrbgaNcwH#RMUo;|1pK5i)2u^Ay!;AUS zxaiLo`tQV699bL;Z@w$wkIX1`$*6f?*8ZC&S;e61^6@ZHb~2UtG7F-~NytpvO{R8? zhYz#8aemKnsy)w9I4Z>rDpr;YM4hq7^PDK`S(HagvxbSv!4$!P&?|WF&TM)qVu0EV z%mQP4OgV33KzXQLV4rS+Ip@2CQKs#JiMc?Qbxnfvf0WTq$3i&WGYp#-Ym$rZX=G`W z4lW$Id^tHg0dx0Cfl#`Rbn}L3iq&d-T-rv@8zl+5W;`cz>&C&~QfoRk@CgB}X=H8N z8Tx3lJ+3+0FZ?=fCDgl|qsHg#V3W-P7!zU+@+q-`)|RQ_TH+SHw2OtX?_-yi4uwVYN`$XDQB`|( zYv8id(ZVrfNJ;1P{oXju6Rno=gi4@V>L8xsM~ zEPXMJUqheCEoNyMO9gD}x z6}NHO{R*PgY=*BgbYa8yT(q>};#=+6P`fP%?dFsVXM!zV^r92Zgh4oWPZFBOL_@=# zENH!2N;-FB;jN$Z@n-H_u<1&n$8XMKT~(wp@RJnTzGN(r>kr_kTqu#$vjpk$&mc*s z43dxB!M9&;Q3s9H01|{SxKqIWwjPv|kAeK+6;K&4j|{!Chx66XY2^bK_?xRiCRit< zp=dTF&TPS*8aq(^#ABFQbBmOnUJFiNPQcSvdt6xRN#ox3)126HT<7S7GjEiVB+I>U z{sbRAavibh-Z^*?`UGw-T8D730#Bxg;^d@D=#Q64Na|knH|D^i3t@Qkv@?$NUj~np zwqkR!6D?2qP?ZvK9lhoKQIs2lmQRA#(m!}Pk)eZ38n-2MMRe0X~E}gf_0ko_wlvdVZ!MwTCK+M>nCX;v_#OtXCA4Dl zOKK1=19t0+Q29~<+zpx!Q`)_eb^J%RZQ$yb`XSz259`_sdR*>AuSkBqMJjB zeN`g%PlzW*>DlNO|B%>xTuT)9Ib)WR1-`msNgvOtAh#O2F8_Qv6+BL^pdCGPg+3e& zTKnLrK>DXD-jdd&Eis|6E+_)MXD=YN?`J?jsw;e-AuYHu!-{l0lf`KwCqeY?qojOWE%|)O0A97KgKfoFtQEG>?{*zT#!L$~CKzK*@)~@) z>KOWOT8Eqe&Zm=R&Oxn?H)P%{XRNVNp*M!(LHmmMJ^0>*s;OJxch5rMn-$=QrV}7+*N)6-wei=U@Ij{Th7m-vMc&NHBXC zjHueunfXVPZXrPB%{yb&&1?=EfKw23ts#EFjRXI zWG64At)VU$HvS;Fd^i+FbZ^r;A5zGm#2j2YH4j&%)zdQDiTGx{KfKx>Dab7xEjZ$} z2t5vK2=tm`K|X$p;PTip^v38S8c}vrm^V}fwcIlTxxiA=HEJ@hi+M(-3qmm@KACP) zFoVl{8S=WSR``3Fvv5u~2mMbp5T~z8*pufs!T?WOxJ>n(Fmtyl_%&P?>VJ-bm1(uK zU?iOSn<&A8Sr#xDSxgQ~0NZ;;Ku?-0Y^N=|Hwhn!=vfKj@WU3G5u52Ja(lAOa@h z(!40t+3t)yuXwcdJx5Fz=%C^D(V#sj)>Zusup@VX%vZ6&kHg~yUwVgy`GeW0t~LXA zNr&NgpLwvmW&<40NF}~cx8s5`V|40E23r$j`e)(@%Z`#lM*~TggXttgu>>0Lg%LNq zuSEZTIrutJc1*ZQNVfoPnaGcOezA0S6KPnZ15AmDv<^>jwi~o`(pq zNrQn7lzCuVw;^bGeI90cFQLKW_Y{AkndoH9#sfyObji_Cc>H#RlB=n7hkXzZM@ma$W1nM^&fvr<6fa|r>bk_7m@Z7}^JzRre^B!9$S6zU3&>xNl*b#$5HG!^X9k@9A z!9(*%NOswWL_ZR*jWMFD=7zzvvV|bhslvdp7?LI0FF2P!8dBf<72Xt#Ma8BnlqCgp ztoC?J64xb%F2rNQ=<|?ySlqk111`Q6N+s2+1mXJQu%DM9tYMV}B;bQZArN?K4k=fz!%ibjnDpy39vL=6-GWNeWpqLKSyK%%IGaH} z<|#Zpm_Rq}_=4Jc)8MmCJ*<%mMAcbExIW<)EI1Gbf5P)2Zre>*{Pz?o;9LUZ13vWd z9!>IiIRW?nS7^MY5CXe1p|5ZreNx{Bk`lF`yfBfya5DwXvtv+ZTRZ9P@qi#%HJDZ2 zh^2csz@zuAWb@}E)S-DXmPt~KIlC68JlsR`r>_)iX2GdwP~(=E)_(fBo0c|40jHJOcclx}OfmRKNtq6WHd}iCcCh z!0ep~)bn^L$Or#}q=#ChsBaGpZasrh-V1O`WgXqU@){hemWCdKZY(VhptNni*b6uc znTdym-W?hupGFg;xyiUX;xyb=+Jwp%f57MM7cWPp@57j19AeV5f>bDl66=p^!EnnG}e^|52L8EjiG`m=2{NQk zK;e?9(EMtSP-*shc%p4A&at+rd!-t`UwbCd={pZ)h7+-{Is$*?<)Lwp9fo?v(xOw_ za8CUV((f@JBNKwDL-bkj7v~UR#aEE(4*;Vq3DLz-W*BBZ4Zq49!%eUq<^)s{9oy3+ z$lxYOJ$D7aEwR*SW(ub0>qFBGHz-_u8-M-#hksIc!bIgNX#bW0!G({&eODQ6*kmmB zIHusJmj!S+dkS25z8ouNghSVQ9YVg&Bp2Z$%=jAx4ibs5+dUN(eih-~W!ZGUS04QR zvP9h1KSc-64AS#wiZCd9EPM$xpj+o?p?qHl4v$$uGm@0NGk`2ONA9aC*;P;bxs&ge4`wFvb|z=Sb_N%HZ?k0Q^3D z8PEKVg`oHEY1QRYAOp|fRJsY-y=O7J{GaEDV~z9D+30m4AC7MifWJ2z5VPcP^k{(D zCP8p(Z9k3d8Nn6y7TBX2hY!9S0y*^!{C4)zLfN%t=Ww@cXcGl-g!Xmzb!^vr(`VjX`zogE68Ve zAGmrJU{vz~!Bn3WkoHppxaO8PSup{5XZ6UBJIT-!>4=SDk0(o#4===Ch3pbj5_okg z$(VeN{xIZV?omor$hwCuRmHg3Bg5xbC(IM(ExiTQ;RcA0YtDlOUX!tmcbPsb zHpTth4nx@e<5c3hEDHU93G3Q3$crv7xHwY^;?<9m@a!ifXXkiWZ$B2C#`e?U`+>Ch z&|AWfk%Av$ViEvmgA zfNGbNta7UKAUSI>BtDD=I2J1Qj%w)ww@Rvds}r|5M__(mDlt*N2nI7};Esd{oEPyD zKAXy0o&TMHquZ{dqO(}YA;b2#EB>2tG#Kx(4w4!Ah zHGd@|a{N_@-}c7i&wz6<;BghQixP=_cqKj%ti?Ijf1yvQoo?Fjk^P|}fq$E#Nz|wX z;Akr5WGrpT(#Pw7+tLp&58MR%svfL4Dx$?1$DmVwEipd+hP{!=$7uOAsCjlNdBtSW zujl6AwcSd>q^8BfwEh<~7mkDpSYi{m9h<=%SS_{0~t`adCB*>43iwN}Gvel!^5 zNC-re9dYIb6y{dhz*CuVs3WdHqR)xQgtpB@`|%s%!^;7sKn9W@W(lqeSK^e~FbtQ^ zpoytQaDTF+FhThU(#?+r+T-t2TUL!+*>Z^PXC?66f8qF*sDNj(COW-cg1e7yz-JcA zAibeqaQUb;?Y^%_%gmQo_>QbC%q<7+oP&}W|xAcUpdawnhy899Lcml z&(W_V63+Vx#kWAq#2023Lw(0<3<>yx4t+D}6%4@%C70mLPB(Ze6#G37YETeZj?ZUx zL&h~cDmMBkWK-K+lT#uE}4;G2lZC zG5!34%rDu23-vl-g8g!E`;`lFGCnwbIupmXFdxLGE{ z1V?|8^q0khXT$KYh9%B_9Zs|S0&wuSBX*v32F<8c=$w0%F1}HYpWYpZ*+K`bS-%18 zrdVU?d2OnoX^eR#wd5$@8o5SKg%>Tt;Gp{?%xb6bq1+pOf4Pb(sW<6ZjQinq^ z_P|NFd*M9M)6+xCi|c6Sgi+*6lRWrd$N>ETby&Q8It)3D1J^e~;q%SYt6G0*kWI5c z(B@CskhgCMn%8`*GAzi1kJ%fr+o}=*eo4W$`5E+^<5u$f%xn70cO}X-)?wS6PNJV7 zf@#AhxKsHo?tbM3e|{eW>-l+TCASUfszNLrSA(v)ne@Pu8hmIHLS$Ai7YvzpQmYTQ z;qjVHXaK2bbxoVtyWhp4W#`bx(wiLXO#$^csW7@q6Fc_I!c8k>F*K ztXmfO;q3xNaa9oQIuo=@tl1WiO(5H{M*JJ{gUwQN(RS8<0@+Qzu-(>BWOup^L~lOx5a4(j=?!@CKT&>N_m%)v#(Y zN~W{+H(>0MJiJpk4UQTmgI}^DtT^xk+qK`ri0O1_pJFbqVVg0b$XFD*#sl@$`{orZ^DwgICbNt%Gzgi$lq_vFKGN56gc&uWDS9LDslL!?Kvu zkd}6dUgVy|z_}{0Z(}C-CC1^Qv{ID&7YDsl4g>rthS3d8Fz{$PX^KdJ*WLNF%#4!2 z;&bHYr!u@Z)fbl3ZiL4tUa%Y47w{^j2zU<3f)h?T=(O}Se%Y8wf{V9;w3IAVnAIU~ zxh|+T9Vf-nokE>I#<;&C6XVSzG27*+;LS^44C#!=ZZ;OXcSgXdB91`m-+s)wv744# zYd}uW5kdOxAmR1LiFiTZ0KylIAc&F{c?R!5IG`<3y+0kb0$#b33fFHC04cd9+bY~W(22~2S4avZa^)%IwhPv>n6$B6b#;%RY2xLI1wsoV|Q6M z?c*;cj%8B#s^=Kh9C$+JTl&MGTaRGUnl<>zZ9wp9nj7u7<%$)f7GO-=CTixro(70( z#B!%RD)?YTPCG0hS+*(oIBPc!->E+pzBnS*VKcYD?AJ~7*#rsNI9x}Rwn*aSw})`_ znXklj-A-csJCXRD4}$#OWC3GZM`kN3W82Sc+P}4$44cdVO{X;aJ7hWDzZ^;$WpYW@ z=$E8Wt%fuxrK8D?Bf>nJLOPFQ19jDB1i$_Ff@hB|RoZ@m)+G*6UF~F&|M)YxyS0YI zWZa@R-tfo|gFsB)VlN1t6F?FoGpLr{oT>&pU)*@0n9v|eC||Ud>U*ughw3tDVOvgL z-TFhoqLc{pJ?P4cd!$dnjvR<7r_naEajH;}Zrf=Dw$BdRjPMdEvVIV|n?L(K0@q#iGIF+eyM6PE--(Ej%%tGSR|Xn#Vw z!^fbxP9hNqC(xd_4&uPgrH6xM&}+#_R;eM4mY22Db!lVC3+`Q7|5Zz%G&7v^xy>St zUU~RqS2>aN`$wb?NaBGjX2kNHh!lJt7JB*IBDUdiq*+CS3>cTP9M4BW8@mYM9j6J% zlZYqoZg;8E>$h~L$dZ(*jZl$)uW(IQy|6RlmLNQ*kuLljLtf52Aao18Lf>|qP$ss4 z{Qj0e2l}MxL7#e3Jkt&5{|d(4>&A-|_MOKIpQ|x{Uoe(NXAAZ?zNGi-!|D6?`EXNt z2$^N$tS;}72FF7-qCQ1FROV`k@ah@V^H~UbpOOU$Vu`O zr@^@8YpfDV2XXg@$)dx*1FTlq|AjpRDpuo^1XkO$tU+6gYxQjIeHx;z4=#7^gU$Hk zBI8faRwfq&R`Wl-pgdU{G0#5F%C5GRL@!kkG0Xsp$T+a|=z&!e!(mT~gXnadl+~xm z*CfZ8OXuo$ph}^=$aBj#lq{Z%-nw&_UFM@b9r*)DBG_wn%UrVc#gUQ4YvAE~3Ws%zorG!Oi!oPetHCJ>jldW<+&geo7S z$j2u!aP)NyOf67FmEak8{55!MRxI4!Jkctr=@xWI*8+Pf4tDz)QTh0Z z(BzU#jEyKJ%p7fX#8zLlvPaBga+X{5z8jBA*Be-U^r#1U2Y>V%^H{jvisI3ElA-~H z7?H#3<0NTuij_mx8T_p$F>g@_uxT=#&XP*laoVnUYpL8~m_(PIZA~i<%$V{Bu zc(Q{1$HX=0imU8iLj?@#o+|7J=^#lz zoyonsyGV6sjUazx05Q$4qcLmc1vx?w^5|DRUA=9OV9ir06qXdwnSL!~N=+&aFa1M3 z4GL)Tc@65f?}or9&zU4R#a_N-^{dKmuQ6H9>1JnLk;7#BkL*9adh%bHDb5>OiuDge z&~!)@+cwA01y`&vvGf?Bd<7gCaHCGU!$3QJ6uzQDu+|WB?P6BX+qRn?AEk=Ahvp%7 zyZ|I+L&#v^QL#>+0TYipK!(m*dTn$V=9KjlrQfsRC3=YFB&A`0%29# zIdK0opFTdR2u-~2^zOCoP#8HtVnQ78K-^kji#C(&cqLLPs)fo?+u)9!Gw^5a!*K@3 z(ARGsRck&7xA+rb(E=sZ~jqxj9o_sw$qAE=KqBW2nQfiRh|Xfs@@& zphSNGtgj9wCA~J-|I&aC-TYV;km82@hfm^Xry}IN52iC+9dMtP2|T*K6=!XHS0#P_ z1Vo&y!yodk@cBj zMPWxO?l(=uMZK%BeBMjJOU_67>6ABpck4J@lW4*?@9&_bBniFY`Xa}=H>63m4|n$@ zVBi-nNJ>=-u6Rbnl%Ln2VeV?H2;bS%E_|ctjrviL7{j$nyw--_n`A}0o^!3fc07V~ z_fHV+Ji$u-lpOdPt6HUr*{FwWwP2RiIq)&@7G3&piq-ca6|31HLOSELu9acWWUEcR zeI&J^2WQZ`So!r1+1FYNmu75$C(%YCwT!!9?i)>-OPI@2swMbYs4Y5Y*@CA6Mq~2+ zG*p}X9(gayP~q=Oxa>CuOAlSZ=9B_z`Xm6pg=k@Kq}WGk2RstHv#Py7UaZYFlOvxd zVi8*^yg$Pk{_z*$3Qj1fp0xz)EO&ev>Mxvh`yjd+ZbWXg3~0^TDbUv$1=9kyz^2wg zlD4LbdRpJ1OO{NAk1tz@ZN4YgKU3iPD}{dC5`z7qfpqBYb-F6qA9W`z!wr7k5WDyVdHzWnTQ;ZB zU%mIpgq`z+YAf$kh2dNHDAp2&)T-IH7mFcW%*mt*C&8zEdr0;4Ok`Iaf|ajpAk!xt z|JjCBU?if6;v#~IPq(5$ z-9&P4ft1xwUu{rKh=2t7Sj>639BPMK@bHH#?9jFiu(>0OR`os?*6!uf&>|arzdZ}C zNXC(e$(O)fB#X&nwlCD!6GjhNkRG`^Flz69Iuvq9yN6%e~f2#kHj(yXiZ$lJ1_*UY%DqBd24uStX*TUe6WLUgs3C&zT2b|75 zrNu4wkT}l>9vUTX!f?iWDJ;U%zJZ65HNmtdW@2kxRWwBdj!RJ-Xx zieoD3OBWD7H6_w3h#@!UbLr_uIb7HugX-%OX>_+N-V4k@?Zn+!ekumq791f%YPuMt zY(|BLtx4R5X40f}hfExFLM6d_^0ee7;a>esE>5#Rh2$>c#Vnyb%W*h&yaM^0!$RhL zcY3+nk9bXDF>lKv{BSyt9-k)eo7OA?g9W-&=C3hvc^5=qbVSoJXN@7p=8DkMIaSaq zr6$afS0wd4D`4gAHgP~CbbRR(`s~_fNTDh??*)gtN%(-9a-=|yHtms$$AkN4sm9Sgy}PqC!LkJEqBSl7qGzoiD?7neZx8Y|G|vQ5H|DT_#af*DMVEhO6tR+G9= zG54)<2@Z99qQ3s}^rXHfjL{o|YH&hmlN3+p(k%MDXe(K|&56po={qzHDJa_~iwEx4z*Lr9-$VKD*F<33{133-VWN_&vk}dZ7R<3gZyJI1=Lm~<* zm+8U7*^6Oqc>{Xt4&t)ATj5spC752A1hz8w;1{ooZX0V0O@hfd@ogTw+%yN=S1iDV z-@;&l$5X-hcP8Yv#4AYd4g;yF8RFOyi^~hMvEYkN@oVluUPTl6rt5|Z!Opa@?M{{LoY`o? z3lR4MGf9DN30)Gl80WX|tP0qAUHJ80H(gZa36H0}T zYmPr`vdo4}>~+@Y;u7r68W#RaSO6x<=e@jUp4YUC{7ij-dUoIXacuVs_hW;n)5l_|xHn!i1@~BA()Mja)G7 z-;19Y&VdzYhTwtQ8^MF4DVXOUE!;(Fv7vvARq#MJ)EkOtkDwaPZhC`5!MbGq^_BQ( zT?3xUD`t-WXDZLiZ-d|3SrKVCiv69}~6-abrqfkwKB@GbXhR!8d zG5W3_Sy1~&aNwF3E=&7Id`&}$a+4L%mG)Sj{+2YEjiC>Bjm1@ut%-;6B52$|=)krI zf}yWc7^l7iCw>T~E5;4cSz_O=Rcf!`(||LbZfK4yJZUkISSQUB!$eRmp$p2vIcY4uR)h{8)2155tSEh zN58p0=tq$<{Mb4ZADYhvrwvPCdWtHnd^!a)3cgX9-sLzx=@?u%un|5dxWJ{oVlG=X z2BkV2LE*s^;T~QXshU$H+>maKRo^1Xvp^$^c{>L0FbZt&3roDcYc+_(bKMR%Ysl~# z5w@-QNc2bSp<$!|&jy)L#iHF+gCXwZ@q911V!aETU36gGE%98|%=ySsIfyQfDk$5p z2tm#U_}@lJRJLP?Nu(CCT2HCGQ7=7mKociu@Gx|845U=K;5)TGI;+qd&zAlop1U6i z!&i%W7TND4{z0gCE&!-gvX8LrMLqb2wW<6z;m)CY8XoG+Z?kEI*`odl~OhpL!Inm9jD1`8WANXvtF zBw*_#_%`<+J*qd8$ntYhAjK6_$s8i_KNK)@!%9I=V?H(~y(SxF$HTO9O*G(k2rl}n zjiaX{J=F3~%vFtp!-09Uy0DXMT_{KV>(A4Fyv?e<}s=`moQB9802M=uFKKuwu9t$dXR^*kq7raT>o zG-e6wi|^6y8^yTF`U;*hzDlf5wZfSt7Pvq>OOO0t;Hgmv@Uj^A`G*Csb{+u5hgD#Bun@+E zm*9X$rEu_fB;4#gK{hy#!uiKs1(mNA;RE-(I3LZz?=4EgaK9V)H>(9&?%LwQj9|Li z^ai+2NX8p7&(T@(Gz58lra$M`i#2*FtEu%Bz0EdCuN53(mWVB_nn znE6E&hfEU5r3(qL<$*0^$~p>yU+jg-J_7T5m*V?x6bpXLB|}+NP)Zh|yHzY^&Mm!HxbK@Hh46$72X{>O|_qAA@>L$rhVH2oQ03Dbf&b(PY?_TW3Gd>n45pP z;uZWnQcZpOU7^=(77j+2LDw}t*jkDif}#XhZ1*-HmLa~_xAi=}*;OoD)i?v6Uh)C@UK4KHZXv-dPT)@e ze5yE706e?NWcZmnhV}r4&dXy?=RAVGDTBl#${kqWt+@Y&JbaftEACBt*diHSkp7$} zd>778m#G4}*H8mLWds6i<3N5LPXZ(61^wYT6Tff>go~ue&4AMo*6E0w&W^=WaUUug ze*#>#{URd$(ZWkk3-M&uLmD#4ob7Wr#7Lcgw4iq!EH{aO%It^2*;$7$?cX)B^Q{c* z))LpGhj;?*G!tUgAP=2M4Z`9zh2){#QPP_`6FUk*sK@Ulobx4yK0I6q>;AKZmnGNe z{iF`Tt=4h4P-;7k8&oF4t2bbU%@1m9vy0uHwpZ+Ri>k86O5#j|^^kHq1ilYyVV7Jr z-TrtIem)zD1=q?2L(}!3`}Ahg#uH#nl`-+y-A$C=PsV?#qiCz8KUJ6*k7@h#@z{* zOVJOO?qZ;7p+9;V)(9nb$-(v|6RVs;)S%+mL&86Go!lrGjSdNUCR0?i$ViDpTc^E#~T1o+9Q>;<+;Vg9@HMB0jIJ zp;05A`okn}s{SX~zQ=>qNm9Yx=ILOa-9VK_`I68hnqX6UgUr06hlA>8$gaXN;(z@S z)yzBczxR)fxIFnOVJF@iD}Man_wOl+SCsr87d*u4-y|d~jHhtb8~1Q+&xToOWv=2J zxw(}$b+0=w&?Lm_yWzHOg4BZ~~U1*u#MRrMX5iNO|}zxI1Ll@4gWcI-+{{Mcx2 z=bruCNk7spy!>1^hsiFUOi2tcXpf)e++Wh%&90PprM884`RXf6-^~?VW3y&UV@)^C z@%~10ugT{*_1Y#}>0j>LQIn%BB#!Lm$kg2D2G766HSS=aBDV{!>J9(M|H+Ah4 z3;%IbIbDga+}v~F+?J!k7PscDrX~oB(s}2R@uosm|e_!cRABC?y4Wx__qu%_~>L_D63=nA-RiVe%ze5-qD&@ z;yTUpE=SLSk3W-K?C_Pt;^{3MO5BOl9E`{`pb=rWI!DQUnJHLvE5o)&Hqa&iuL zj(s>+PbAHYpU<)M)K%jy>h9_*d z^XoS5aAvwiK-C9Mm=$v0dku4?okm%Ph3w;I_NH^kue`$5{iSaiw_pV~Icf*5OyxhG zmEU&DH%s-omq#MF+^2=yBcmHE+>a@853V%jX1ry&T%n4^e}=m_tL$ZYEj>K(4o228 z^2KOwk=X?9_vKpL+fFtX1wWT_YR?98lJ1`3s66O5_g`|`a?G(U9Gkozj-H{7#pRv- z9H&nm+#^3_cr$z_Sia9!=Kjsh0@4SYHUAoo-%3{a*RCZbNv{8g}n|x1}1W}0v~g0v!-%C@eXq<#>H6N;J)O% zNa^IfZj|9V-tIKN>{(#>-uyRL-EIG$M{-3;s(WxkoD7K2THS`YW zt;I6EMAQ_S;3HJlc;E^RDM%@#79;xhbII75BrO_|3CJpI$bH|_2s7Xi_;!3 z7Z!#y-^aY@w!x8cBBflsAl0 z^Kafb#}R&;FoW@!JCQ#xUXNAW6U5j*Q(>JxHZbx@^~~H6S^lR7Mf??hy^M9xG*&C< z24Anrka-bZ!dR|RW>epOXExAx{GT=POzf#y?6W;583!E&*0g&p)15h+(M^hA^p5>u zUd>M6JFTkc>pon-cmxgbCiYh`BX4+2U+WEKz~()_F-4wz_%w%k`0hP(LVB2=->AVn zUVM^&ckUVDJvnlLD zrChcUwakjY zGVH}CvHZn)OV|{@BIebl+3cW3G~-j9z)tE=VeLk{vX|78n82gijE|=xGc96>zcAjA zA9dvgKYsyXEq4|0xqhSAGY)3#->EUYe=c|U)`v^Q3H~J0weU1=Utl^jwBR;#@5LVe z;(r}Hg>|V+X@?wRm|n+dozrI~e<)y=h=#IGxAY|AZe`y@5&o&yIg{v>ChZ z-fm_mtHrj=IL-7OdCjEsPUjbe*YLaFj$=2~Yp}!r-tk|yPGb&KU1z-4ykbmN|7N~F zf5OkGSj@Q8tYXJcxXT=|vVBIfZ}8TK4|k#Cs#kni|WpV9s?o6nt) z&HUPD!yspXd2%d@KggZLUdwD?3}ls9{pl)9@6{*##wB<8(Nlx@C%)D3-fHjQKef2e zM63?yW12nF`(qmuMQ1S98%h}6?w|aub-nx;v+c}R=K@~ahrN8$%0_-ec`oyD-6`gY zjy9{rOX5f01Gf6C1bevbEo0yy$<*%fVhWQ^@};2*=4Hi=1s?#?IER1uciqbBA3Lk^wDDPHZA8re{h-E7MaSpm~3PR zjc+g~sukHtmFs-pkF(fgJD)QK!A4BT#!F27uaC@xp=nH*&Pv9;B!<7ulgDPoyD}Hc zHZoQxWf{-N8BBHQ4<_-V0xQw$&K$EC&n%UtOukYybN|*|hW!@HZ!ZX80{@KVYaDA~ z2AgI1)6UoNsgXAO?6r`Ys=Ym(&tRcvt9gwPItEH%^l{Z(tOrxr3QO_y(G)3FXroI z{N;Z-V$7~-JIuC(i$6D>597AGVYs<*ek}}ym?d2Si6UTeD~-EW<^LWvwmX^W3%T0b3a0l zi5eflXuKR^0>=69Z63U4{QP@(3!38@CTln28a$OXFFD4H+tk6xo-g7r^;2an&lNJ; z=l9zmR!J$!l`Vht}_EC^x4~4yZ;w!Zyt^1`?ZamXPIY- zqNt?Y``EV|DXCPFqFJ*vDU~!&hNP4!G?1Y|1DeR3G?z3GN}-7+DWxwUhDwXT0%_inFTt4nhMGAT#I#wQW02^?Tln{1bLj<_2|kNZ(F~sfOGx4X&}94E^cZIMr&2 zlhvmw<68{YH}4kVX$0-B`$R3dbt;c2ooL03NXKGcEHtiAWqYh#6-A-7^454QU zk?>kMn%W1-@L}~WB7>tT6yC5KskW;jzb#9oED6SN{X-bge=eC^xFWhXW*f%KKP8!> zbPQ}%M7QV&_$%ZgbJkHPTs|gR?r@qu1x&(7SqoaNrOZDTxnjWd@2J=q4auf6czI8Y zhBc&8MOi(L;U_fJ&(cM8Rmhp|ftTSOEV8+THQfuzHOvbGWqNT|kG%*^mu1VGKZmCde(pKDT?gr=2MF`uQKwFYJ(CcgxO1vIHYr`AL z?^{nQuTp4H%_Mqdd`PsRbtu`+OvPoRQIz$|0;4}nMKA4zh>+ff9K%&m54E9}QYqNg ztuO75EhYbAW2{fB!?|Ux*l63ID+XMpK!yGsCCmJ>&WN96&d17G2k|>q69*Q>LbJG4 z&<#5_e0!SK&l$iAYo_DD@QZjgq7s(fYOtiV3iCA1q5jZTC?4&??_I8mf_NBP94n)r z^ObmYM->bX_v44NB4GCIF7_CDV*E)lrZ_w=@WO+urg-3Q z%r(+26m~Wb8`2bE^k*L(*E|ZhgT47vRx*;BYAAoq24j zbP!+8iDS*VoB3u@A;tXJk1IcVv*DxDl%$-(CP_Mc^IH^8yEB)+M-O1#t`TG!-wji} z=d-;1CB8M^9%j$>VG(Tjx?VEp1VymU;TRm5V$5}sW&FLpD_2Ku=h2-9Fi`$HM7!Hi z(H6qP2LBK`7bhWT*EdXcSVH0HUM#tt3XilQoHsERlXZ7-$5?$nJaIa291??Mt!&uz zG=bTYI=W@sjq;Y3(bcKM^TroZzR6#-s@d?&Cw4Sta1cFJ*Jamh(a3G^qaK$p;Db^- z((`}NmId?Z@jWdbYp;oYRqwDt(+IK&t+?^qf!B*nxq46(&6DxK=jKNk!^7yLZ9hJL zAs15|y78LSF1*AkWX2e<@q%#}0r!>=cX94f-LO|G2iXv|g-PDrr4 zhDlq!d5(Q4oPO!@$Hs|J=r#rcX(3plq|PI^ETvnUT4_JgZ55DGel?!iKven`kb~DXEf`0{0WPCF!y23qpFk>HI9%;fYtNq!hb1#-{$j3f=Go0%8 zij@0VQFZc7a?NmJ{~dztrzx=FCK1~^%F;Ja8#)!;gkKXzV&BBx6g__@esntt1>JMB z|3ojs%STw>{}#o5K7nzuO;m21gE5;_IN9wD4)-5RV?XI(;m%B486@~r1ApUMKp1@D zUL)787E7MRAn4IO5#$porQdnfJhf$a(~YE%_mPgJhT~NaEv~D0f;pR&QEjsuTN@2H zPbmUDi)-*xxd*NU=|S|(0lwjt=rYHedWa8D&vDBk?Ri(^>~;=klVza#WG@Eo*Tv5R zFCppWhmv*Ka8rFu6H9F{(`Od-yD*T-D+5K{=5;0a%xIi!`y$fGpO1b058}G)NUWhG z9P8zR^4s&sG%^Bp?=Oo+Pf4JvlW)j+K{19ET!QaqYqlJ@hk8D+=l7wS+@vVS6SM4b z;$#Gj`&84l9h0#t@G0^ZiTP9HTB=KSVRIvE7=+wIAC()3?Yxhi-_1CDB@2-^lF<9D zAtx2IiOhX$dE=B=vX6R%ox$0Njuf+LQyez$Ye089OMBM!9F=LH{=V z8t99)lQ@e-TJaXV14ZfiEJ-M34`e zCR{1{BswDs!ceO~I&$nYJ_qhVe>{fky4mRQ^fBE}DMpv=k445Q<#cM88T8wPm{98v zzGN@spElKGsT#q3U%K<6m;Lxb+YDIkD#UIdRm`gohvm<%d}v7&n=VVC+1d%5G;k=i zJ1kgcR~NoF%AD`t6tO`|6Ds1GVCglR�`Rn`;AjzehGXuhHiz?(cAZe>4})ZO4I> z-uyH}gs>H%%zb6~=I%M@to(=z?$+F477PEBWX$lB!^qhyxb(_QxTX}~hh0BB<-S-f zr_Rq}W^wwc3 z&w*ynN4$y~#Rr{s(4;dy9D0S|Ikgp6#yo_n*L#e4@)uTbOWIQuCnl%!BtQWTN=YCm4Uw#oIy`&KO#XLRA~|TAqiU1;3DTYcYa&9ya-Z zr7!U!)_mIqnu#$OpCXL}qbJn=-F1u)=*y8~)}h&03i4-b5&rf7q~brKVwoX@E*Ey` zbPb_-$7MMGU?H_#kEVqQdOTX|FltmPNvmrm9wa?SuCWCg1sPlxW5agy2r2E)A(C~0 ziLwo69iPNQQViK8SRFN|6VO-t6~6qApu6hCae+06kn6^gO+wt%S_AF5i)e9`7S4{* z<;6?<_|)$dGM2qTU(2r{V(|=)IAX?Kv~wVrbQR}l9#5_MgayBCS?gUW%zw4h%g?dc z+)ITow>Z;Rj-m*S76jifrINLOu+(1_2{V4;m~9j$3HHC?b3Ru5RN|E-y`gYsF3R_w zr>LO~^epkOsQce)a)^J1N7nPnrr->kyfyjG@RyoYbC778=N|BCkJ-p2K9 za{T%4De~TJOMP>mV`r!XLgjuVvCCAndp|{zwLX7LljVS9MXDWdi3=J>(a$@aR@YAB z&#gI7+d7;(Z@fqE!Rq|HViD;S$|Cl~04`eP!!C!k5WHY6hQ9lb!!}mjC7>s({4_)N zok=k7vW@p=$g;4#msR|=@YW~-QfF>q@XFrYg`Sf3Aq||VRAT@iWP82x(vqK)x}6Ys zgb^6}F%}d3hNEP`Y%UQ5!ELWH|5_@*rXXaaq%%6r!wC%jirfWT-f=wJ$(9BW3R^zXyrFz^skrbGW;ak zPsBj%r^62~y%L$#i#TXUGOc{jf)s~i$Q$Osdr$4g3aW>^nl9wGTl3e5Osw)SM9}F} z+_?J~)dfpXS3Uvu6F*VsMRTrJ{7vV+N5OPNJ4xLurOw(j*rjOB7Yh6#J+6ry{I6j| zaspO1K1G8tq(C9kA20VtP+rPk)M`&73&pu~v_g+9KP19RvXd&RF2iH*JCx2;Li4~R z(i*7G$AeXI;7c2l_oyT4x)kqDbm5})U3tjp6IArk7dm=Rks?2s6mIt8Li1wm(KTcL z=~{f_OC>%yDbl$fH^`-@8jtK;%$h0b6lbH1`0nR%sK;;~<6+8W8>S=v?rkhzF@>++ ztHQVIW?beu7qb@ihUK&f1YcI;-d{&hvd;}_)jo;NpP)Ze|H9_4F`AQFaj0=BGNdf| z{>bAfZ~ujHWP+x}%dzO?A(B=KqbUW4MCZQGrh83QNHhgKusnc`t6w916rr2%cFYMj z$AQqL^!n=($j^@!4Y;s`T9fZmH;qi(`I?2rzx4U5=O*gA(2`s8qmh*f=$p8 z==l}V)Thp%_t!CKULUU9=RspFz&qqs@oVmN#J$SH_(j)IcB&B_R`J;WWg7+#R^`KQ zUW=mrOgT1gGL_uDi0n{a+qzs8yem2L98?w zy5x!-lS=8jNT1Ip{GgSQf!G~&mEz7{py@x3W9w0MmO1YWzlDty=yMuz^CJ;G{5p2u zc`tJK?u$Szf!EP{gt)i8Fum_VnCZx4$@zQK-`)@E0cS)#?Stv$?P99QPsL${V>q5} z%3Uc7zn3y!3^U(rM~8sEhDFZen@$B(4|a$v$x*AF%jBD#p^h z?`SFP?mdQLK2R4vEp5_!IO zrIdK4gp0Fk@aUc%GEbkxXSHU8P7}c-Sn!SG(rEN+d)Dgig0vC7NS2mDOg|$?8lORJ zX&3&rc`%lFDq{2ZQVfpYhUHhP@q55ZTD5E~x}51v-wSSF?hspCnY9&NCwIl?xByzx zGzUM%q=+p0E~Sz27wJsNLD+sgj>Q!Q93>M(+ATdfe)MltroTeiY+Y=fFb{?LWn>>e z03L&{!p+EQ<=fXmH#dSNvR%jfN*D%Y8xPi1>=)62M{R$OHqr=F(5b&@g9Jsn40mR~E=!%o?8 zWLXVncr^S+g`cf?PmZO==%aJ?QlP+aGCcm9yS>?ks*cff1{QcUz zJXp-9OM9S5BUa#YMzNal5}dm)V*lpVsO#B_HGM+4T{4|lr|zfe2V!9}SdVpH9j5M` zTUqU=JX>uEW>;4a-rK{7JJv-|-~(f%9CT;*%q*TgyekaEF_^nZhn=&w@yxZ0`OnM^ z@G+NVQOZI7Fj0kbvlnvQ$DQzUK860_0xuUZjhD}TO8m|hHv^vIdFBEtzs;O_Z5KYc z_hK7^mB{?Pk?pQXvE-B!E1cPg)5CVcrBE89<7+5ARfk*;l?Vgny0QF%edJWsg5EZ| ze5-sFQg7YBfF)z$@V1_Uw@3!jw-XRxB~O`hw+@@&v97Wlz%-m#hvg)d|mew^3MzR zwAv$V8K%cl7q-D_O)MzjJ0*qA=B?r}2=dCrr#0pX(KW@5lhR!9el$y;+==ra%+Oz6 zmXGv4kFH&Hc%{ig3KFHl?r#JQs?z5b-ZG?ZeTbYSa-4cG6|t|?C?N16Y|UHIw4#E# z9~(rr?h5RD!vMGTK1btwCv1v-3hViOd6~Hi7j_*^cdLeCj!rrH7mcR(b$^%*SWheVCD^%GuLXXx@Q$^mgt(e9-lzm6mU?MBoU74P$7VV2WN@ zz1T7BEcyk>@2ty70ZQ6VvKJXH+&;j8Fe;yqDv&s3YHO<#KFY9jEJix9Uus`hD?5sf7!RqzllLsn4So@6gSrk5zgBrQ}ac2eseAxp;}*&*&u@zyPs2K)d{*=w4DCB9~J2x zn?iZ-i*e}6G@5;G5R7{V3HQo=$i@G`ABQanS|f+~p?5Lov=;qtd`6?}?Vup|X_{UJ zyysyQbIj;ZV)%k|n z2yP4?f#9G-&Mr6Ni#NhCv!4pr-W|x(G_rBYCl8wbX4p0)n%!!)AlkYbUg2Y5cGv@L zYCYLBJcJe83-Q3hQ}8K!uyMx+%v>SneF`ab`OS5twj3dKlR>=WmnDu|=pbbwFQtB? zUZk8c5vuJalzjC)IVEUfeRd*-e{9B;dkyG6TLw29Z(xX54}Ni0gEM8r5xI3Ge(&lH zyH&gKde#msh{?yxdCD07_!w%>h2WICA(q`(2*dpg(Z8`9-g_K{)$4Yuu82dzuRe4= zpEz1s3l_rutc!!YQhjEstRqIer^^!ieZ^6tW}VKq-Go--F!SM4z7(l%U}=t4sm zzM&fmN>Fpt<&h0tsMolsw9vqwKdh@qrwh~lAJQD!r5C%T$-}tYFfuvUo0r}5Li@Y! zoMAc>m9g4fwab@#-EiSIRgOF6VZlKQ4xBa=*`7;yr1&?|0v*^ZcMiHu z4#M$~zp3NQX)-zbUX<`4nYJ9&lSBBlwGk9l9w2x071-~107Xq9emHyp#>u;pk!#3xiBcpt*_z$ot|QyT zDp=MX$H@#w?isij3*R?k-62Jcu(spGYdM&|P6wJsnaB@#jmo2=aiL%=T#c(~UThEE zTQ7&HpEqMgT_e4nbC;fr3Q_dbm^;n}LM!qkg&LOQ{H8?MZmox9f;63vU5;_0ab*1Z z4QBTm1bg|Tp#G0YPwoj-ScK#D%vqv)Kc-RAkXQ7|`7pXfCc<=z9=G<0r~U4Ix%*0K z&RAO$(d882bNtMukD#M!& zO-0tzW7xOAoHwipr=|`a9@tNZE+~{DyEPLV4vyoph~tQfmgDWQ&q->#MBpAOQK{4o zk2`Ylc~uAeJG*1@>M>XqGoPIDdh+{aPU!z?F@_p^B;)JmSknFs^Uc*csdf|8CK%(Q z+DX_;B|tOwDssLqq`nuoVtws1k>}1@sOy=~SGO(rx+fF(=7^eGdypmAyYW}^ zp_!+MJ@kSM0^%`w|8|k~$uJrl_J^_tox}BgCo%L_A69vBkbLZi@;6@{4!rOQo1bgp z+nDWm_pq2m`t~sS`Wp4gv-#r9{?v4K3D5fTlzx=Sv)Hy8BfGZ3+)0Z)A|t_4h1hO8 zfP0ljP=`rxmen6f0oL{C8diiY9t(JzRT&K9HM!YT1|=z@`L4hnm@KnLV6V%F`YgvO z^IXw;(L(sGN}_ZAj=X&INH`CPM9xh`v{d)P(fH38a@>OJFGS&_d=HG8P=SP=hanf( zj0W|UWOOwi4dFUuxUK^(Q@YY$$K}*JQr$|%3lDEL}^xoeUxd&RG!F3A%3H{QnMp#C&rrZvyCJA!X!hTOPAp7k2a zg}k{8#iZm4`_F&Dan=mJ6>^GvWXw=IJr`YFn2&YW<}N;cki4`MZ-YH}`{t9_D5b?# z?jzu1=Z0p*^*A;~nfG5`LT?M}Y22ek>=Q{-?7Vh?yXgtXFL$s>;5jp%8FNnAez*&K zz@RoQbo!6S(gA7Ip)`-CmhTg79W;bCxSmJqXAwEa?n2*FHxW6hR8(_Y3R51{V#R}7 zSa_pN6czB?Z0Eke#4zu^}aTA_j+SXR5i2VyB5^?^cA7_W&96ULQ02>8(m&AM5kc5Eyb34HZCEP!IW>65!Zv;g0{oYe z!=p=()>w=|5vH8nHJ4Px!`a8|J8o8r_;e>=xI`0oSI8nHG@YJ4{v|4jPox!3rFpr} z3Cf(j98X^+pe;$7M2qaGQ|>uVnfPMO3~PF@I03nFh3NnMJpG<&NjB7k_KB6$wY~sK zJ?_ynPd$3C+=D@X%7iY2 zo%F8%O~ea)*PZ(z^rz`H_3(*7>rWk?6!R9|s_MvJxCet*S@1Cb7|^#DxU{neBA04n z*u|mf=>HH^`PQ`8?f{kD4aQ@GT2b4Gi-_*>lPXReL0z~mF3$go*Du!~TWBK~b?F(| zPU?fHLxQQyoG53BkEk(SkFM(MLr1hMRgVwEA}1l{d~AgCGgaYWp@LhSBvQXS3P)Ss ziVR=*(y=Wy)bThL>zd=CTiFORcVAMNUx{r2vV3Di88%<~MUOmYBCX>Qwd}Kn{>?ZH zFgt-7^AIxeK8kWD;p}_$L$YBo#yk#0(nkj@c|HV_66E0hIZ3$N*NCQk?1XIbLaG<+ z;R=Iw7=#lDdh(I@^AxBgt72EsDWrP;ru2k*ntj6*SLTO+r+Pv9S0@Ea&QSUE!#K5V z7Tt0U!9deOGCQP7BSI{3?ePO7-yVY9@{=jy-2#;Ualn_wJJD77h-kntDQL`FN6B)H z@O6lzqZ`h_YFP;;IZv!~ujEr=oM!cK~Kl#h`T7haXwg;Zvb z;PsvRX~mlsEYm)Wvi?Ol)u$7a>xMxzZx1Gq)?%%=P&#BU&k0j>NXhyrVopZlmYo}q z-H?I3mEZBWsmezq}9h6H7(yUx=4prTQyj!*@J(~(d3hJ`tyyk3j8+j z99743!Iq{?crxZN%+0>@^y>%FTK|a;4sC%++9BTcOc*RsEW=|IukcSH?irya!^hJ{ zv3Xw;wn`nvf0XRlBx?=YN;X3;N>AM5UIfc+s^W2fcavPrY~Ii>l=VMN;S|reFjVUl zc(xfr9wriz8u#&J>@;2zzm)Mfg-U{#@td2jJa5SvE_fo#wST{m?}20-aJY=bZSyfp z;UenCnDJEMcYZ${ggrjTQQ@0}jBVLyTN;Ohk|~sWu@Wm3yeWN08!aju1yx%m&MH#p zxm#!Qy5P@L6f%YN*Usm)+D?3A%T~-QuEy=p{oxswgR=+px%=r!d|s zt8@n!ntXZNv`Q$ME5rO?8-A|6j^Ivp-saSU(%$aDue^s;mO7L-PuGBq+X}qP{6_JA zHj+9!L#8!Mv?gv887|mQ8`efbbwLbT6l8>Y4lf#NtH(xW_i*LzWy~G>o(wz&Lb5T1 zMCFPo3qOjb)4Q@`x)Z5n_vVi4PpC+!eRSQG3-Etvv`k3<)=bf0EaSn=FdE|6njSIHz!G)u*=-|w7xF0)(=OQy$9_WiM z6Ow39t`d(i|3%)P2I5Oq5k)6mqySMmf^WY=cDOnExnHE0Ui)$S)Jz<&J%J6%s#N~d z3A+7FsdK~$7!FRug30G`YJUo@?GK}?Cn_bh5`cyW()C1*V?=eZn1ur}sN$zJ0va^EO z@=h)^eAJP%N1J~vxsQ<=Hhd()lPr`3&SPjN?FpX9%X@~?-;XKyH7p#}c15_e>ljV_ zyAXRuoQ9v*6k0OkHEnJUhu5Hd%zkka$432xZS6r!Fg^$4&ixqKzK{;B-AbRElyLiq zP^+>ynOh>Pkv@A5|1Mks`La>GR&P8SUS(j|ia@?|M4OLI6=JH@zhGKgg!vIqq11L6 zAHS>NVSo{YwqagW-<1ipq;PjX$L#*KDuINRaNwGjuf`c4{+`sIe)^kuLx)I;rwK-_zo590wo@RXy|-;9xC~Z1V#<#tpzKqn8L1@|>~;#=LNo2W{#c0a>|fXhuvW$KHdvNAEJc zX}9AW9$i>gw-M{MG8xTkAkWq=yiqog-EKdm*GorWc77Gyj=Ay$>7IPQPj4)|UVzoz z{kh+k>u?xr$x1D5&{bIpEJ(nkd_$qGYd_Tn$zq^o8kXBy(Xi&f5SmQjfA<|;jkLze zcLO*(xd8cs&h04agTCio@F?^Q8I~nbQnz!Wp0**>$D$cuzl^4uj0~uKzJn7BoiNrn z9(yk9;PaAb`Y>V*3_~}Hk~0G7;_nAEFeVFIh1#CAHm2ONek;{l^yLZ-S$>+>EPMl9 zj2yWVMSsqc-w}IEX}^O$fg&#TaimVSLHuaf51Jib4O(0R>-H*4sCkWNucJ^b+%+d` zwK?#*7A220VZ#JBT6*#tR_7hSL_IM-GfT$Mtq(CP{RQjXsq|U z1C?D`|@u=qGlZaGT*rb$pGWx{XPXkkjK;J;`XBI5XNk%8<$ zygB|slxIDS_UK-tc%AM4QB&%xT#v0@bLcqVL&Mguf{%X*lZLBf*n@G%nN&;fV?{`+ z+JR-m&f$P^DB;HiOz>BSjE_5U ze-W1GuYpodDSoIMLvO}ZP+vvl96ODGp1QcBR7sXmUBUf>A-8WNR096c(qUI=$juxi zja)|IHhs?&&*>g+rlI^iwxK}SV?h;v?`AWZ{LP%D* z8t-0YVEvr$NbDbmZRww>{aGz8$I4Qmi_niz1#C3Z=Z#K!{8M%Z*R(fN+rqtEcxW*< z%X{+2bL-)LvJQzaZSZo;UfdZ2e%zeGwOubz?!HWxF`ke1UEsArJ@|dCm{WUhG;F`&NW)=vGwYGv^S1Khu{aS*dWx?B!{wJ`+59v9|_kh z7JT$U2fo%b|Jb^dEM{H9!0Cr6MeN2KjO}q?l?qnd?8JVm>0Tlewi8r6oLEoS^a2i>GLj_k6 z;$2RQ5@*AG;w*Ftx{L)T&nd&z5f0_uuxw@&?tV+dOOx-^b>~Q&oq7t^oqcHR<&(HD zO&fDJsL}a}Hi)?M8c#&gSpF%1?6#~zp|KmBr4kYQ%bC&#%VE=MWgI$X!sEydk30-u zJ|cr7iw5$tI&ZMa0yb0)<4fN%VXv2lfmLU@VoV)M3pTQH_IbqLKgSO>UUR?Y2e~{o z0e;te@OZzaT&ix4%7N$k+NdB_w$I=ro<}$;bviFNEQJ{#6OsKRjgv$E@-ex7SYtC5 zI~FhCrcrHtI;fbtB@N<_itaox{0HBy+{(MgU*X(&^86!d3-W^XS+{!z_er=-x1YPB z*NSy~|APnKg+;NrH*ZqFUZ~m>VY1vU+B|U~xN@zBLgVzR9MEYe~Y?6cz)AV@Oiw?+)>J1I8Bk)M?ijd7h19Y5>DsdqrorpaM{EhaeJls_1rDk z<8lE@gd9u2kiM9@FpO4TbtLEa>qV2ptf@5XAeK98(BN)s@bX~}BAa%>K3@!jN_8$> z6iJ!|#h9~pIy_#6LStnF+_uVdZ`Xyq`qyAizY~Q4qx$gWiTnAkN+OrXDzWXJMp!?{ z!);kzPA+Ieo6y7dc5xbZ?UCj?gH$+MZUXL2zXloaN_3y-i((<4Ki*P=WiwttJ*t6h z^3U?yjHB>(@Z#ZHdvcXi7rvyUh=H+bxLQ{UgYBvuD)pJpH=f1=d2ej%c3I#)%s6qe z7kVDJhkN~h;kbGXiG+=dIad<|8@7ifqxYNl*u4BV zN$WFq`tQcJRndIrLMZ(da@`H>gZaAXHu_a%lZVh3vA??|cRaF2)az`L=s0r7A{S(a zbZ1F}Idpw2dG5|7eB!<*chS5`*N$vK;#xHxCAEz%eVxa1>sm2id4$l{Bw>@!@;t?= zuaGxvptUdi^ShP%d0NO9dMo%p4)DAv8JFipOsmj*LO3Y@HW^QUiZ}+4dGUf7r6U z+YCre5`5XtPc$Puj!JaCi2C@4ldgp-lYX?|pWepkPeSd*@10N%`3#Yz8}dgOBFF1I z0)I4%9tD@v=0komu;wc*US`{iS9_1*+A;UAG@%pUx(4&u3uj5UHh^O{ z9isgu`aEm$8*~$8aM2J&K7-+`s%?e)Q+G0k8E{#~T6`*yqv4 zV`j&429eyH>c@B1B$0*l9%!F1WWBPZwCq#@H@9f8R{B=1cknL;1IUy&0~bJhYtFtX<9u>dtI)rVo1yHGB2bj$sm1p(EH~R@LNajn(WO zdz^mH2xH|)Zww35;GjSmE}O2+wSwMy7(W*Bl^3yNjXR%JbfkSNX0gk}5*oQfojuN1 ziMz7kxBDSp%)LS9cWRKY%m)}L|Dw8~^_Z7053QmLXfH72 zh;RjteQHk{#X_;45LcqwlANS0*gI(t((h>Tu&{OnUl;1bPs-5n_lL;1wG|c{NAl6E z0^0S(95Y8{qh)0eZZ=cm5ldC^xv$_8Gz{ivqlFyC24xN#-Uk+1!;n8e7?bA8vc}pF z3RrNDbOl-I{P|3Dw)7$5+@|tD zABz{Al5!x`t7j3VL?oTL1xm`Naj~x)h8i`{tBHT;Th>z1^Q(O@p-_SLEcT?zXJsU- zxe^6}j}z8e0L~gm;t!cPCf$a{ZO8B{v6brY55{tx8rpl#3@hyek!83AK7J9DwPFKg z1-(+d@q;2YN8p{G8&vXTP}|ZAyQQk=+0sDh*sT(641WaA=*6_@Nj8d_eeofD3qBbh zq2e+tL}y4r%Oo26vh&ER@;qs@bP~CbL1Fn29Bscz17>DX;xnNyNnVe7exHlF=AzNk8VTY3Xuir|g#I+ZoL%!_|29oDto4@A(;Y&pJ+9;T-~f1>@Pp&V z!N{JYNImbQL7~)=ZVLXPRHOxlhtGYcT64SGA!<-D;{Nr6IJ2uVzaD7^!?I&2 z^f5xg_0@=+`3&=xDR7)}9u+?P0pCq)6Sjmk zi`ooC9RKkInTBZamC0q;?IF*R3oM}g`V``?j>5y48eFt;C|Z1bA;UdP$S*#?ShobB zj~-b1yo1_b{)M4*4lPwFgGYc4oF}cK>PKN%XWolnjNJ#nuf-HPIU6{=3+Lo(1fE-- z^c^Qa)g^~oe9ie^^9St56f6AS=a*J86-9J-}{r2${6;q-_Ux$bGw`{ zLgio2|9*ywhSZ?{@*9L9Do+2-Z*WNpkZkgqR&u~0q-gb=!6oLAYK}Wpv`a3%5jh^t zF>tgQ2Oda3Ob}jkvb8g|+Hp7z7 zFMB%TxQgRk1GAECU-U|j54SDJ>OQ>0C~kO(*j~3p=A|(ERe6!)NK5k)6IOJ*wMe04 zZLWo5eaF@kheLx)w%#*xw7B-ZDA@FO@uB0#isO3}mfVgobUZlplH*PR&kn#-IL@hmQx zKVg!inY&|2>)>%Eg|&)~4#6!Ft3Qg4|2q2z7hR4?Nec%rJpZS&|F7R)^grLpHGTPS|_*G84Tj*ED`&2(|5Pqg@L!fNrP9-iXGGgpfDW_A}( zR96)z)MbiYe!Gj+%AbkdOk%`#P9|b+=R;!Ov=DLK>Iq`gy>rCPjRVEa8jj*d16lD_ zqkM7777`y34|7P_=pgR!I4f=%m??I$&K1{p7K$HziV){ccMwnN|B;PyriuS`{u6pk zNc``dKm8A!|G%q$_&4?MTkjJPM_H&$d2(J7kp72rL!AVCfR(Up1g*?A3$Ck7lM6j@)b}9vGa0UeVtRT?8SUtdlRUvCicf>r}DNx|M~p^f^DS zI#O(XV|C$duP;TfhshS7k6lu9%io{Vmkn_^A$Oy2#JV2^sg1E>g&bM2ckw=P_Wn&` z#}#@-4flid)ehDcZa;Xo$iMPe;na`vMT2z2h0|ZpBBISBa0x?3I>3i!og6SRuDX4*OwG`SUiG&6Mg zdn>=tM(s;c-k+sn0e{iyua*wM*UJm1JyCX8=ro{c`|L2W*@mDZ&7QJFHl8~R1C`(q zHO`!iR}U_1nwcWTX0yVpD^l{+qrZ!XCax7v(#bEZvd%3?v`#G?w{E3)IDJN9b!4I1 zjn(3bUSAwu4wLA{vVM4A?K%y-1}-0X&)t@Gj+72VZBJL z;H~Id@2~cjUkYi}Tz~3VBc|x%C#ls^9lz;f7L(uT?G6K{=r`>;2-c0egy%4 z(m(j`{DXh1fdBhH_(%VP-&(+*_7DE#fAEhJ@E84qzv4gP@A&`0U-l3Fw}G!o5cTm{`DQ6k8pARzrVkWl=J`h z{em0f@ZWv?)PM8*MZyfOf6M>;ci%7g;Q!Y94}68wsUbZ|otOJKUAqxjlId&dba};x z;+Ia^POm>NbKI#p-f4X9hmt#Uv`VAXb)24`*Dfv9F)Dqu;i043(!-7htDiY4c$_b} z_jh9HGufLZ)paUP7Z&Yxta=e!5}sUKqP=5I$>m?>rA2>^l+^$2Q98e$S80lEvg6r? zTE`yu%$@4>&X(wQv`b!Hol!dTlWxhXqgqbAOUFAE1?ramkQh1L*L+>Ff0DYRl5C9Q z#u;)>Z4(ca9DDn@q|!O4#6Y#B#QCtflkb6qlC0VTB?TE8rMn|yOB_31IflfaEBW;J zm*cL=YmQH+e=nK;ZKdM~57ScjZzUy@yXZRkm>QOzG|?{om)ylQCO-LZ_+KI+_V~Bs zpTVbUB+L3$OAet%GSR9^Qt4JDp^*&|+jkEoZ^G|O#$FM2K3}VnbTzs!sWYpU$iI3Z zX|$@9EF4iQx$~u3^1HTD(mu9I(k|@7Yw5fx*(q+2cq`wRY^}H@DSLWXlJ==a;&}Xy zq)+8tiOPgK5{KH`5^w$666FK;C5a;%B)dXuC68A>lB~aSOOhW^Cs7Qnm&}W*k~kzi zk=(AnBZ>Q2A&EQOAaS@*BMIA6BdK_JQ}U;?QWE3(Kr+wrjs$b7C2?EoB%&uTB>~EJ zB>|`JNqi?gkT}o-$%(24iEqEhlDmdYk|*`mlCiBdlJEbEwKEOJDvH;>nT(MkLuDR{ zu=iRUNs>wfks%pMr6PqQ6b*)C9y4SNks@L5wKgeADP*c>A|*;C8YE5Vea`vzUgyKP z-gDls&zF5YYp=c5`v2E`|L(sXCcWOzOmY37W~+KqKD}<_gi5_VU1q#zrmmjKE2%3)fyPr6zV)Hun~c{F z1=ep6&on+2DO7JGuFoo2U8nY+jxfG>`$s*q>#UJwc2fPDh~IUyvABMGO`b7*`cge8 z$*vD7gGSYutzWS7rBQk8^}0uM`>10{Z|X;6qKvOQ{-}HOGsSpqt6sfx&R*k1M=I-! z&juPN1#lU!52>wpU!ZAx{kN3ysZw2I0yWj!yKu6-;_n$-7F?~LUlv!t`;NQOh;y{@ z<+s=C&G+%MnufmhzWJYxE*}40-(!8CUVT=^Siz^VSUk{VN=azz5ejd_naiig0gSDh#ssb23lnRgs6|D;V02-Lo-qs6z@$38F6Za*rXcB%}gN1 zX-6>qYn;q`K0@XXa04)K&QQUO7ckZvh}Yt+g!7%tMDM!g;K_4LI$z&Utm8gLZk^30 z?+*-;@~tXh(YQZp$s8c$`GrBJ)NjJilqUSND~R`fW!Y_{5a(U=b-cd)PMRf^Ph7B{NK(0gk2S=-MkP;uDlG)e6?__ zPXJ01YvTA$&H?USr9k?H1K6{+h@2I32ah_AGs9DXXgiu~?jcvdZkb;_RT&hC6b>>mQTXb6o)nF6Q1 z`lx5)CvsnT6ta)MhU(ol;Y-I?NZ6(lcqY5U2YkH5RQ?FqwP+vmT*C+ET}lL-yw9Vs z#ebReXYApx1){jnMH8KiqM)a>H2mWC6U{wKM2CKaGB@Vrz^~yK8+&A48F z8QyhO5k9J`1SEzu5D>bP= z?;0lDBNCT-O<+Y~5%@Ig1$&sfg@2{+Rvwa)FX75Uenem0 z0{%KU!+~E7_~yS54&P}xWw8G(mYr~6tK0ZdhTbE3VagxkPtRuhPF*~Kx(vycH_jMd zD+?w*KC~eod>0`9UF;`#gBW*$wii%7#RM@T1#Jeeuh50mWSETznhlb*iYDY zX)!0=-V&x3n)IE+4n*9@W?D|Z){u+kXYzf^e>5|FWBeP$VP=(7@;Y@{m^?{8Hz+~h3)bipe1iUh+4Q377w!BhTdt0oJ*=s&3V^&=>g$%m{s zo^cO}t+2)SDxN-S0ewEXpio;iNM5zZuPeiFQgb0JNjZqm?A;DGZt90UqXuZ%r9)8h z$q@Qvznj_SB@EqVveBn~b7yu+-}c4*za5oV$69 z%|5S7RmBOy^D^%2MAQmaUqO~Koz8`3@6@4&haz6c%Y%!ocYvLvad>#lg?eBx42ySF z;wFO*{P(gpf=7j*Y=H^N={StGr};qrf;RBWUIm}dl|aAO)FYd2jM8df#qv{q5UH} zG5_wLjN_mtZVV9wM`RxnwCNG_^r0}=l+A)$?$&t2G9CC<|De3#Rm( z0P3+cFkvg09}8^}uxFUlpWmSA2?EY2eFGhFZAf=|5@G&2vYf9Fu70){-!r<5WK`Q> zuMIRRO&~nQrqx`s$l$tXNZ}xID*H-<>2anf@IkxbtD&l33^Mu0$~Jv~{-h*YU50Eb)H--7m@A#uSGj?eVn5eU4EaE9-BBro2Lx_nD%u`FBg za>pX{N8k#h{?!t$D(hl^|4PU!G(?cE{F$phTX6m8Cvs0GFZ+d%!)w)AP^cG2pT0ny zd8v2~FRph*{J;ZOxH`g}VHUXc{8=1sG5`j@c98&w*+VC0IAgG%hMSfJfjk~jA zaFxq9aQ;sc=!*;lUcU3uYU5Ed;qh(2r{Razk6nTjdyJu${SX>)w8LB{%#q&9w@l+F z4ufm+1~M<_Cv$E*n%K9umh`z%MaCF3lJf@dkXobuWY>5FS*5j-`7M!I8x%N9Nbli7 zBgTiAZ9+8D@gRv5{t`j%HUCG--%|u8s)dBpq%1mi?gstkmNMY`nZbP4TLr>A@(f=u zRwFg{#FNMPm5~HjD>-B5U0WPgO4j+bFkH4=sF!<=-1xMUIrx(y-`=i}5^{G{27`AC5X-uQO%;-4&N_pdp}|hjx_2kpy&;*gd`=R&Hiww% zXhE!SHWDc$N&}SG1RBet!Ta;MsQqgwAs%oGor`}@K5X(tp25$M?m>PSaqb|BY6=J3 zp3%s;Iv7~RF9eMZ7tlLo3&hzPbaLZ6bnT2ZTGjjwHLV>qw4NI#cNE@Xsy>S`UrQ^& z#kcL~+oE3ZsE!XkJ5HnbZ>G^+rT1XL)gE$Rc0Cwt>^3~2qk({!D5~AviM}gc1-r+t z0HwbfD5&Z#a@!&eZrylE@#^1VrH$U9ijB3@%FxwpfJ#1lYL^Q;gwC^u9Z%Sg(T?m$ zdM&%>aTrzjc?Pd_xq=G>J1MthTdK#hh*~NUj@^z&v8Rqe_GlSbUGUCSc#tljoXZGG zNAos&Yr2TKS+7uMAod&|IqHpFzUs5dDT|F9w~w$pwp63Sn{BMYhh|DZXObEmk7DU9 z(Uc|1Vbwt=`^J}|UOI=f-#j{CmfdP<=Di?mF4%$_Vxu@bno9N-e>Ek&T8S!ow41dX zzQJzUqHJ_QG@csd=v6|x=dsJT<*;Hxeyqr^Z1$h?HOg;Ti~1Sq%JS&@VX?|C7^S#c z|Kj!Aw6-Ef(RNbs&hbf*G2nzg&x|v2tG_a&rWn}VJW1~6iXcrzWKbIQ2KcXcX5@Q! z1J}RvnM*!ZjIqgc2Z zNf5QV0)5=*gsd))gZ$*xOh~CdKH6OifGZyvaGk(~T=$Tz=m%o8KnXeGMUdAA;utYy zRe;n|z?$8;#9+JxG*}u3tdCAIiTMmNp437g1hTMuatfStrC`PCPW*3V9SWL>g!a-0 zp=e|T+{R(}nOpw?!ztUKkIVz~BD?^tJ(U5rhF!;2S>iZ2XCtm{3x!VY;!sHN8&oUg z_|ewY1F5+0_^y&VlGdJt7TybSssKM_^JXWyRI36NB*LJ?_I5m{z5`Zx9YEh+FNY?| zLHK!o0p`o>hPh7XF|muoflv~sB6E+SUnPk!Jy98ls;ZNZf=pm#=3k^GKZh(UIh;P& zgm=a(;H>RWp=w$ytY6-XHwk%TT@`&4KRpMsB^SWgzvRJIR~=|~aT0qyx5Fzht$=M7 zKfs)&0a@o{g_hn_1u54luv@GR$p|k-lVRRK^r{TNOCY!~^O;=Q^n?&od8R4g%Gw)b%-a`8?r}a1Lhl0NF<>Ot z-vVB8LP)>Y2weMk7JT%HL{i4>q^Zy-!nHkK^q)L=3e>L~1aCG*pM4ET;+K!yu)7>^5GAoqMFm=jDuA^p_VznY*2HdBDf;Xxtm+{fRKGqgXcKB3zoVMW_Ml1 zyFSH%BYjbDQ@R`US;b-QO60-Aua#jhhZ*OPu8B`m-^j_bGH}SX0gpU`*hDh`3vHK% zOU&0pt2fC|ubRX9?#?vqFTIUL-MY{lrAN>v)(iV4@>3g?w}L%N)j*URz>ljY@r9^- zIQFTSc8Ns`3Zh}#f?We8Y#^wjS4ke@Te;BN5?Urzz606tXoVjI4FR|IDB#KFW(vaED(85Rq^2*(Ho74M)(>a4P$W1^3(74@q0}8eK!7Pw2g7>9riIDb96mzry3Z)Cd8e0XnTy7up zHQ*n7s@FvdsSQGnb%}UQ!#P;$(+6Y9VzK24ZLk)(RVz_)H)19_2+sbVTi%(D_K^voE=#@dp|ESAnrwp91Xk zqsdp-Bgn>4GxWmJk*TWsgGzqKpkq}hm=@h`Q1{7%RIsZ<6=_Q3{@6P7vg#jc=S3my zv3SIc#e>r9m&~)Z|Hvl^*O*h1GT`VAU9jm|HF{sL4{TD~ihi_?p?&G|nWg?I=<=Ee zq}dH)W)UNTmy@+Qy1X2qu!^5Gad?WdsU9}S zXbpS7X9n>pmQX?Aws4zw9P9OQImoZ_xwqQ5^|3d{87vWrThh)DadoIh)(8g- zNaI{JZMZAzDIV5)2kH(ZbX?0F#=go$misc%^SaG=t;t(3xV#kBq%OvH?^n0opI&E#r9mCaKqgx1G51@6My>&9@^iXB)(_A6?=ERT<6R-#&d z8KQT~BgDtsN1A<>gO?p-5y5v7F0Wk=ybP^CzPvr&C;W=p@e%N1NtTpjxOGMLfI-&wQ|gHCO__RW!q=Bc3v^u>yD% zQp}iEZDS6Zd4usy>SXhqMM#A`&4kp>F=GxB%!O06bnnHt%)c|SVEp*C0?b2ccZ`Yh=c zeTH!|5kNdn2f>M|Zbp$ylx%i<&rqnJoL|KUq}a^L`o!CpjYW8$TimvSiOEmp8L%WS`{*x z=WGtcExel9mZpTvQ?~-=j#4r(zl_;({RYEC#~2?M^fO_2X|aM zbsk=>h{Ny2H{;_8k+3>rCI0xT5-wlS1HHy3LHg@KIQ5H{IX$L`H#=7X)z+IJ*SrR= z^FmNO;vRk!_XKdwPk{$g-@;EXXEAH_7KzAJ;?cXRj9AiY_@>4HHs|%gAGW!;C?ua# ztEa-;p-Ol=L>v1AwW1SfE7{MF~I16%$ z-Y_;R!_oPMDDuOI01n^W&D@q*$1Joc25xB)%8~IIizq6lfTk zlS$W~UQ90CJ4FP}Y^SxPLu=i*)afbidBl|+^2CBgW`>Ki|JL4;8X@$GM`}fWcoR;o z9oLMl#A(4tjr4o&MZ_NCT@1MPy;fUsrZzr9gT%LDYH!VS(-W)?U7}}4|ELim1NP?7 zM|O|WI%?tu#|;k=|GW+p`2I42hdZrSWZ~}`!};orvl&DDHRGmxeRUb31D>_Zr;6#r z!lQ;lOLFP-aA%sl_?}2kHZth?t;$TUFC{*2j5P301k9?uJG5#sZD4zQ)X;Ctk%()T zr>#>&2%)3C#Jtw>+L+B!r2Eh&Vz#!Twl(WI&DgD>+vK!R6r&6d>F-C}Pb+|H*-nWcpZIOg)kQvWW-PHEcs4ejGzw0S7?( zGj(itTN=Pa3z2|d4G8GzVp1a(qNf_E=qjNB28aIw-S$8v_9PQo&R>s)lxl$TW*=Z> znFfv?bw!;T{z#_p3QFYV1`?M(5j*FK(PQgnsJe+n(VOR!C@Kr>f8D~|yj2V8{^cZMuTl=xrPN8V=6yU6FZ3oCK0XbuPjdq< zIltOAmsG^K%OEa|5YlB%lnJ!{L>F<@k?qcWqyX<}#zFog?K-T-gybw^rX131F9{nm zaj)(YSJHwB@hUOe?N|~y9Gy)}+{`9E4hu5nt~vCL>HEy~g0l?!q`p>=sUq`riiihx zWlV=l2(j}fV%|>{65XScOv{x+jNrsY()5%ZQ*@_;cZ&tq(O zi&#C^`^-by)$T}BoCEwa#U<>r_n;2N1*BJ2^jaKhg_1a02}^n zMxuHPLI00T@ZO^eS+;LQ6ZZbF%SjU-=!{?{&0V349R90=$(O+!w52q1iJaP$yJ$erYQoWZI2`F5M(tsf)6>EfmE*}@ETooI#YazBH^+$vCgSur+3ov3-8HY=dl zhmW5U!Lz$%sJC3HhGwqH7|RnbpE&!`3~Z8C)GSCyi(_LkUSmo{mIK$@&pAT9Cx2-?W^vwt8xKJN?y+i@?FOr~+2}i@*@pgE@ zPHX(9Kmob!yns>_Ly^}`A=s$iiT4~Uz;UcIJY{;0N!V2Y8h{uRw^{<EN>bY!vw75?s)^6R+t_1$;r~HMmB+6ZmNdp+rF?Y;jW+ zF1{fM3l?&*5?$9hY}a~nN^%sB)OX^MrMa-^E{DS^$qi%r_M=6zp~%d)g6!2n!4 zz(uN2aFOPEEb%i6Yu-?(aXxky6M^%A8k{%RGbVAMv*4QdI7~J;1i{S)DW@c?jdqo~p+#CU{42&uMfhM^7%N!8DBFFkF zeq`P^@>6GwOi}0#E=qNt4Nm(J1<5@FD zzh90E9OI$Z*iuUBxGs?Ky#sY!7URwTIzgqtR%jC8gI9KbL5KTQsS>_dxI?HO3Ge4* z;skwxvoY6kLc&@+;#r5j#@z=C!&8A?=vqWPSA#xdV(drVbbRiN3p}tT3Kr*!09{qabx!TWIvyoKbPTifh7olQG|qO~BL_qP<3$|M@t3Eng8zV1YpeO1XWNZ_vfc&&t8BH7KxAIzle zwLRG{)vxehlU@pi$8h}QkE!6m&3GBO#^yatBS*wU>m*Xr;M3U%>S~H16|aAj-A_EF z)|so+4ZQVYzklLnbVcpOCtFO7q?1JIN@IjMJ^sIJT;)3|#8}iwNoN}yZxu&jDv$lE zO0%5xkn+&cVZ%4`QEgt))Txc)EbrN6Y{^gzHGCjCsM-N1IC0?2=E0A4$xVq~pYz=q81 z0Uft_jKp_8M@g1~bzFQBY}@cv_O+-~oij(XkYK@G=l}d3buYq|{d{#9o+%YFdT`#3 z+W+2{N|0vZChI~rb@%}5Yb0Hl53Hy@w~N%3Ck(Y+Z-D*1qlofdWl^U(B+I_;@4`nr z;#nvA9Y#NuW$WzbRlu2h!ga3?a~qwi=Q3KawvV;*jiMxrpXXG1+hsBXf0zuRyT zZvOL#jA8}h=gCrX7%n)M-UysKMdLiPfZ_J2SHI%ijfX_WlVR>D`AW z4sqCc3iWtHSvYX`BS1+gK8AIV0M;1{NAbH2aG_Bssd{1o5)L0mT^A%^b?YlEmY0pg zl~=^SaJCMHlcw>-;u={TPXS65qxp8fgWYtc=Lq}q!f7wTloCr=o8a{ z!eei&wW*ERrEkvAOY4AZ?*R<&JwvMw#Y3~F{J4m-*Z!*gL%Ka10wQnHu%_D-)BHgW zmncV&*S^Vcv#XO4EG&u;|q3rXjyqjJ_Eqy}&@?zi;P;kqKsaLyflJFaESvs@#(_jwAzOo`DknJV`EPbHG8P<|dQ%L`J^mba=&b~Bdng-x$OH%BK&pn>311(YPbJFvPzJuPz{SLg zdM>KM`kTbUzKfBdEYFvXY0t&=kCXB7ZMRTr<2bAkQKaVD{isIY3~Vc@!zvcbv4?`K zsgLWPW1hr9s+8#gPfE_fI6{)D{C0y~`QiX4qcj-nI=fSwjJL7{7gw_)*S^DxJ123| ziZzty?>!WK?+jV$vWe2P{En6s{>IOG{ozuk0mjZ+vX@)dQhPhLvkD%Lq~)>+xbcH8 z<(^T^3O;{^$y@>UpK?A}^G$*B%@n3gZ9J&rC_T34g#_zkzKF6q^&M7+KEV2QGgN7) zFME+EmcD^crb$Rw|j{Ug{&ao@iH_|2EG%9&m4bg#OR&A?VF*v*r=@Z1D% z+n&Q-J{8OQ2ez>v%hD-U=Ma^M;@Gq(O;$qClzMqzk`3qZykxB30U1jjmWNHoqQ)}R zt)IM*9lZz}^1r}yyJnfUs|MiL;}>zH%yJ<1%n_t33bU8Egz$R#TWFy0AUXf?KA1m$ z0d;hn02LkGipJLRu*biYU@KPeN;mE#9^f7ssxE^$WfMHl!aP z;M{rr3Yo{QlKoB|XCA^q0Xb^AV-5T4sXuPx;S`t>8ePHT^IJKvgByL)zhtKM+hV~|lu(^;Z z+$SH;$syv%o6M!*TK98Eut^wc1vG%2PYyDFYhR-Hoe^+h|0-N;Sd1ccEn(&&YxwN+ zX`F5S0|jXiC?`D(d|lB1JS@FHosBS@QTM|3#*fjD-Mzr>S`w$Pn#+8fu0c~i*Fe|m zrC`D9Zgg(PapGBO5}47C1(AIjpe!K;=yWazkn_#!=?kN?(W*@8OGLWNcA|W4644Ej zsE!E&9^ET|z_C~0uIN{wSe8o8|N0yGwns8{G2C#ssy%Y-l7>MoXX$rt5+Fp(4+P%* ziasAq0;&7D=~G(1V8^j@XkS+oGRy4)koOW=aX1Bhl9h&4L2sDd>yy9@1AWw&J4FY5 zTL%s}*E9D{tDuQl0T>X{j(VF`A?M&eu>A33z+W|u@?XcI*EjYvY_K9oX+D(g~KA>Iz_6V*hv0*e zFs!Luh9wSj!KR{KZb!dD9-@ihvRexM(zyVA40i-^N7ezP?S@6-mEed} zGAMaufJ=X>Vnh=hMpZi~U1~`t?%0Dm*Plc=Mr7qE&Q-W)NN=h6piIGIQz^;9_oAJ8PZ6t z0;WnlM7x8un6{k@p|V0fQt_wo<5!;{nb(L0*3DZOi_D|iKe62vUe-=-suJ%65cVNRkNAJ#wW<43`kmra{0>=RxO*IsC;O-A zxxG@%s0SYyxOR&HJ-p1_#(uJ;yp!Dgp^dRQ;K&%v#n5~YhlxYCxXHH{go%{Z7G!AW z7e+eBgSjxih8(wDOkN5wHPAe^lyF#;YPe)y2H~o-iJm9!PPZ+(SPMMWiRB$@3_Y+X zE##POVEq=-uXOeit@|42_Qo@Y{63&|tzM-;s$fjD`srbUTjW=5wV)i?R~}^esqO;t zwPJ{#a)=^2HS&mM*X9h(bh@Fhr!4LBsD@a{twKmW7^OEEdJ^W+qr~}f zF*|<&VP7_uDWoa)?SfPJKe}v zn-W=JSZ*0Wyy-TCy#Cxj0$4zti%Oyr}}_o#FJN?xcgt*->21lMP3B7{E+-;>SOWu~orw$h}z> z8o5{lUyW+yKWKqO)#Sn1tfxrEv=g>bE1<`HVLT?FiW^TXM&K8OBkN^x8~+ll8&C_? zGWnsQ=2omfDul~j)bQ4}0rb%8GqZZ#S7dfV8_3=I3~t?9j*1_hf+G{r;M&MVFuHU- zZYZ}!0SUvnI`TC3smn(D0|^fl~mv>dGDzJkwse*r&im9dnGFCO~f3-5Ta z=(|Y^u=0pSbyYl2Yl8;V-&2N1x!pMYVG@tt>c^slBe=x57mVF^MJY9ccz?JE z3>_*3w%$GX7Jo8Kx}L`IFJYWrdmhi<9Rjl)I4p3EUkO?zqq~v2QIuUV`B7^arS-9J zeke!#(>sf$dNa6ZtD)&>r- zjlmv>|1CFYX>ta+uV(10i|+vK`3}TH(m`}=z7ey;@GSZInI-lUQbSr@D!@UV2d*Iw zg9zIT$Uta_*;W&aMkTI*M+v!z|F9V559WsAP)(?ptS6`$_EtoxP6-1qRKMYxs&l$2l%67}*cLF1JS_y7REf zEFYe8C=Qm;#_b6;uz6x`Ln@rx%EjTKx5bQm}(LMVIqxUtv z(EdUPFy$EnmJ;XjU$-(8XlTkV`r3uZo8P0gaf(!<@D|V?EW-LYp8!x+nAP!H4R4Ca z;N;uwI3m9T?#xiZ?t>)UoIQ!o-*$)DIZ^P;dOmhX8z<-7<2;tAGGHg4EJu4od$7$1 zWjJGh0c|(khQ${+!=*qPR+eb7^$W-0^o@Fu&GCpxe4E4g-ecHby%j!9=>;cNwj$|Q z&1i91JDI)I5^EYrQIGrcU>|uH?xAsZ==O?;`m;~ClD(rg8cR-gYH*7 z%!d~TL2^(W=yo)~lPh0>(3IP#SlkN-DZOMgyv6Z4r&Si?gs&#VF1edo-(ia@|o!1G_p?T6p|`8gXR)XfNEtP zdNJ68;HsbWPX=*vQ}^TLndfl!PGf2%S1E*rukZn1N8GYA3qSZ^hfj)MCe&~G=QkUG$wz-AoV`*C#MAz$W>vhs0s|~w`s_lzg>2c63HZ~& z3oi0fhS_z`P*7AGii#8m{+`EiWb-mgWKWH8bj1}v5M zv6{C$GOH>8vSndlU~MAk+G!28UaTW?7TJP*YjPNijq1pqEhJZWJVL1!d}x4+K(bUR zc(nWjY4lbHdULYeA}$F5{#Ww2-{ApGk4nJ$%Ws&o&m`fqvkTCl0UuzHQ3W_jcIfm$ zV<0y7m5H$u09$N*Q7A_*)N_azio_vQe?ATHH|fKAhaCEaE(R;&O^~!xI$7?v3q(vf zB4ejt%+(GJxTtFcCELiM_yjSSef%3(*8L3KlL|y9KYBBjH~4^W;79Ve&r!NpZ5bFl zD2;_?W02@87cgI96S&~;YEC#7yU)+-&0Al~W#PvU~p#rf2w8P~hoUz^x`0JdgeVnYgij(7De92OF zS(_*Nox6ZaQhCUTB2lUxoy5T$la`g-2lyhs6?-Ypg68eJ@znS&psHkz)06}7qkc*1 z9$k;41}{LK_vVzt%>pq0>wB2>P6bch=?9A?JmGBkNnHG7F)lnpQLtgIVhtZvvU{+%XSz^Uv z$z7`PcVanv_ zI6h^OsVr_C4jB@4i`2{ z;ZU&yKtg{zyhCij6;d|1M#6v+t>Iz)o!26T97W3RxCF%;KaOt<*kLK!2(Q{y19%li z!Ilj=bSw86*mhK&ojibW)zd_%Aje@?XDws=8nnUlegUXZtDDD?ZR z4sw{(N0rmv%vsi-x&7b?lNrPil4bLNv#~q#EI$J1q!o~tV}{A~zXDO4l|Qrb#W=#D z$!KudC_|ll1muT}=*WMo(mp0Nn+8=>EtjwD+YM@iWyE7484W;m4LRrwbOM(+Y;5Y~dF2&G{je zwJHs4e*1)+uX+!)d*>i;)6+m#UJ>-Yjwg&BvP}O42PX7@8u`qlfC)Ej14=7&!Gn!l zNTHAyHT0}tGUln`=k!xxxxf)*NZI4lm+Kh3aRGFD%F)O~@Ib#IZrCTd1bkon6Er?J zhn!L!nB!a3K!$Fgu03NdV}m`yd{Nh*b3d!Lq|pqGwiv=J&fYvBwhaf; zuh7YzwP-=o88Bmt}saYw0MS;PeV zRAGNm_Eb@|CZ!cW1xtSEP^ll{sVAArRHElr>evS*HuTyl*VCK7Js~Dz`48>JMvEH+C;%qgQ=`XD+Y8C#D72 z^-P(SeNbwHupA0KAgF1JZq{Q`mDM|T9^a6^0+rp?QuZ}! z)c>LDO2fH$qc%clu~Z~mBIP&pobybgLMbGqRESEYT}fFBCE52qAxXAGN`y+0LLw?_ zCCXn)k~WF<_xFB&ulK`zn3-$lx@P8?^PK0t?{lBl%Q`w$^Q6m{4TYDb1ijR5-Z@e0 z@xhR?3*X+BzdG5av&(^3dMaRkxroMHot-c3b>?}6>de`gq2so5L}!_AmQLW}N}Vq4 zh;qA=4m$k$aP56MmF0??{L9ZpHJG%!g& z5A~J`;QGWItgB9vuS=xCM!^kM1->KUn^MWvHMXR>r;D{YpGUZuBSiB|BIHt85Yu=- zF7uEi2>FAUg*51%G9s5x34ubZD13%e(Vn!FE-+ zQBX-xyRV{BjUh26;JAq?S)^7C&?R;ak6OQKH~8p8j5Gck>k7OlAnGTi9YWe zX;n9b?x70My(tI>q&(TRkxJy>^yd)g5(RH7f(h^K0eBqqkq;6Y3|JHB-xd3Gm< zK$9j)?0tsgg>oB?NbViD~d_j)90i@)S55_aU}lK3v#X5g`Mnij%YeH z!k&QZr2gR`F|V6T4*eE~1q*tK{xJnupB+!aJX_gBO_o^DG9o9hN}ONla6-Euaqa1P zG;=HAaG;Y5c#hn{Gsn4K=ksXC9YgN%R6}g!*f^T{XX{d)Zr@zN&<- z!BXy!mkamFLyBwhTE!iCGM(FYt%OrhnM|Aej?s5q7S(z7kX{_#z?mG$rNcgvRI#9i z?pUit&E>z+-3_W-sBbpy3Ad%4qVC)$g;q?fi=_$`d0bM;5MA#a%c-Ro(-k!@=`Z?( z4*%T7VM-I-cHfkqTk1x;de(4`7s9Cd@K!d#dzi#%r?Q*-{fSzK7$kJNl3(ku6Yb_% z?1Q!I**vLQ689;d)x6=r>IhzAhSOKDW%{?7x$1}6rDLDS*}-r!U|PWLUFXhfB}J3n z>m$g-%STyvK@&2&bv}`aHYRGD0?7OC``BEQIc$yB6k>L$oz)-DV8!-qAl~C%?2mU^ ztg*#K;vKKde!S?;T8+7|1?*LJieD7@<oQ}?pm9Sio*T2V5(aS{2}TgxhF zS}=-Mmq~VZ9phBKoIT36u!<@lSe3CM@_o@LyI@T-V_Bokk|n`p@0w2bd2S+mb#fB> zDm96`a=FSD28Gdf>lvI!NFtKM5%jCHJlAq6npy|kqR(r;V!T5H74++;dAF^pioXPn zJK2CwcG=>#$x3wT>j4bv6z8@_M9?5dJ?gf+5^vA>Oz$QH()}+g@Hah7yC)o@-&S3u zozo?`fmuMqz31ZstI71cl>nEpI-i;2-bs?D z1(9iVYMdC|ulE$&Vic%^fh+c1(xKu({&d>>F*Mqghj(X{Qyn`wysJ5gndd&yAC)X! zq})y8&x+9cOUl$`kpeAvaD~>|&!p3S<={Qhdd!qbqwmi4V5)!uazYoe-B%U5e=4H* zr$Q{MRYIw_wfI#j0;VP@g5_>q*OKn`w(<9?~*5i88A2c6p9xc;!Cw} zFggX4u{mTZvzm0<~*CLps12}o)JOmFPf}!tMp;t%@Vxu3zr9;x# zdpZLAr>}sJ2^M%b?KZjI76dyI!jT!h3#IDrXeE9ceso-epf^R}n{9-d-wR>=Og)(F zYY#S=h&jBYQ1CE>t`N9S_Z!RL&2Ka5$-TAo^fXEZeC+7zNqw01C7PBjjG!0Ml*(0n z!C`@i=>KIHUY}B4w8M_#iU*X`PsGs^!T7nd1Jh;u zaV%7yx_0N|uWBdU_CS<+5OF+XFF>#DoJ)%gvast}A;#ORqJu_dkaq0>&V2TTzVjEN zKC>O@lDgBls7jqy{+vYl-rdx1eFrX9ScE~b{unGfj|L3{;@AJQp=Q|;fWAQ1H#e1x zefNYzt4oP?=NF>7A&uOYGKEpwxv+Rl2%Z-u6WxSZ60$CcJstIm=;sHLU*cP#s?U}9 zCH9b6xAzgHbH_kW%ZpSF%aRpWBZ&QnZj!ZY0W8{<1@VC&NM4E;TTviO9)_30Shg!@ z%nc>qlvcu;FgcKT7XS!=913wljNdI9I^QElH5sLNR|ryVi#Y$OhV_UuwQ)> z$HH4++NyZ$41`<6mO$O|0uUW0j>(kQYy5p2hAqn(x+*36EBr*VL< z#fA~n{g6O(i460vs!~MT^uuS$OE(+n{A<1>vEjb5w{CJ41l5=2Tb3D|x z-vcrIk05p515*w(gOA|_5YT!7{APz>zCaX%+I4YdM=iL%H~}diqwwdX=fu0Z7@8EX zV_}0BdJX1dxbtH;e{~4V#kyd9kw1Sde1bSjUpQNM8V0}x3oJ9?^{fOGA5^1#qd6dO z?ku((WN2XdIV_WSgkAD~;M>Ymm@N4RKkeR)!JFk!GP4KT7CM7cjvC(lJ_5P>iMtbfKC*1CE>NO;bJJRnHPi(w@XpRMUI9jEJKq|dhltI62>S<&~@#l zsI%4u>%z}qc&!79dr8ozPIkbHz7L8~5;(eWHfp>oz-1!xn9}kNk`w{|{qqL}cT2QL zibvU5Lilw2GK7&v>`R^x_JL#2X7~p`c4*_OkUwatBZI-M^H4{Mhf^c!uyx{W6n|3= z8aB^Bf5jDaG#Q6to+>+1Dnst(lry?tQrT%TYGmWDv+U8v=dAneWG1Fhp55g6hV^hz zVk<^FnC3}`m_GltOeK4jITc^V%|N5?w6)^w)A(q{PV+H4Pb`l;oPL&he%6P7 z%z-st62_MET3D%~7DlOdAtTkr@7&3qVujO<*)P6_*gMtp*eyp#7%_=Kwlu?pu}scj zPOffYOw30a&E6a~bVz``(AUqHj6Y+}|8QiEH0!Z_t2|ltwSSo#JUzy@s-DfV?&VoT z6f--+B3Y1{%^u!2iCF53v+`Sum>rr}o}du{1!W@Mr; zM9X-?;;2h(|B0)_Gw~$M+)_cBlll3jjR%SNA`MMB6r}v_le^A)i1<=-;&CjM-FiEl zq&?b7#Fy`b7rEz2twTAnDp^hh`?rCHK?XS|Jd?clh$WiR9pu3#1+Y^NgKfUWuRJ!J{t$aJTon*8BZg7Hco{s!#-jl?+kx+uCQk{70G~>C7E+Cgy_hBA)olu_l7qz zMEl=KqA>=C>WwC;-zfls`*yISvyF-1%M)O&aE7?IOF;R+a`LwR z0%^t|QaJE|Xt)HB4JnOmj*u`(&g>*vDicV1{{c=#FNuq)xCkdkfet=R;<62FXteux zY9R8AHZF|h?vce@U8O1)fH^eOq>7erJd1|MWw~kjB{U#Dh%2(+kFzspaYcfcXlvp{ z&i_#`zIvle-)l^yOB5$_i!I!^T@mbAz zYAEWD3*^$ktSSIc1u4M1OA>ffAqqF@iJ;=B7Fv`{fpeG$O@r2`G!zK`ZZC)Ok3;0~ zcq1|2t^iT%lwqg4CzeM{NAoFOplvn__Du#nTO@(5%N1a8?t7>be*i0uf55`(<#_z% zW|$J4PO@cV;oMV6^iQjRhQu}yex3~qF%FPwVuU^qiil9o44}nJ;KRawAo)!adsTo&EV&DM^zWga$0`a_@1xN- zL3;R_5au^WqlDoMs`K3)zwS^+xA%|XnQkm-S*qjYLJ{P{|Mb%*6^`~aL5hMj zjU2s)OKgXs=Ugr(Ii17XnRU24Qk|}i(ZU`J2k?8m64yqH&_CK&&}!)^d^{xyuQb}@ zk^&`aKvYl zJ35q!|7QaIx?OBa)h&{CXE7MoT_x`l$H{+u(?~?nx@{xbzaFmAMAX=1Eb_6`3%+AqAP;vQ%j- z5f!f8K^xKQfE$c3RC@q5ZPYMx*;}}z5)10R_V79N6-1w@gx8WHbYXfLN`IC`;pIhO zZ2AZjSH)s`>upe9?u-8%58`DSk7LDOu&Gl7A0=x-?l}egG*XT7M?BEv^iI6Jc`atE z%AxV4UR-Hw13h>7`Ra;3D0wA`2Y;Wz1xj+*@~;nE+yyb}qZbI*0Y3i_h(BA$pzyIT zNZhSP@5KbhpEiNhqau`+nu(j{jNr3@iRk;N6N(Rf2iXZl_)=X4C)Jh$j@3cI$~;tR z9E5_T1@!XoPRgs=hCi0ArwNaHsl>MRG`A?65^@fCeCqymSsqQ(oI=IiE3x%vFisj) zLHn`$D0w&y2c+uh{MFVpYT{2UcZtA_>Dlyeswp*K1MsVr7X6h%=v@IvY7$>f|NI`r z+fqNF<5nA{oaC>qPuf!}dsVvOxE{^gDNd&zE1^&}6{kH3KvCafOwen=0JB}xdv+sM zVmi(+c!s0Kh`rlIXlKPTnw?&Vsh-xjDlC*X?&^VVopi*oGjzeg2h7`-Py4HDu}bA3 zHeP8(Yu}U9ys#C6tdF4VnOGcm*-!KL=iu|{0%Xk1mdqF{WmYy`VGnw5C5F%Muo`E_ zSY_MI?1a-3N$SU0#DC{Kc5t~X8?@e(JrfelJeiWh#!+K7Y~?C4@6LJlvRNj3E>VMB zJjsYi^<=Zy`G-kpPGck0Z?ILJV#GD`5IMg!n-yB^$gB@%*$-t$$+UNBWa*|TcJPom zSu6R7b=hM{Hj2eDT9x9gz*8$Wm+XuWW5fPUB=tfJYql+&EwhVceb)VAT~)WTj|7{T zizX6mrC|+wU_gp}EN;qe?taY$+_k4GURrV*vcsH$;RY_ODux@Me~m73TFar&6)ydf z0%zCUKwGbzrrW7H{kO57Mr<#niZ@%iZQ>ia@6065aak(emwAnQ@t+ANB^yOw{N}jD z-*mY=dtXkZyMtTTFoAO!7o_If+UVn=YR+J*FDLs!om)HIntLdu%$AAQ4)W`E6Co#8yUW+|X3uFiAMSE>}*;kxf)Uk|Pxa%f$o8U$r4@Yo`Izu>M zm`5MCm2e&B1vsIAi`@R;MyhsXkmd@%rmofjT>q?o8lvk?n;K%NK+8ey!M!XRS9A>B zBIT)Wa{)Z4I*mcT%JfO=S$y-U8AHyzf=S&+uyeu(wD@R=>fYk$dHfnMVGfXcTN2MX zzJlZC($s`GgQD{}{AYF^?jQJ!3VA75KD`RmECaB&`Xp8dWZ{bK;&fG$96p_dkP|r* zZM5Iw&$QF{sB<4aJ9QHInr@tbNsxXqwS~5!7r5Soq|&wrr?!n(pb5v z66d-p;}VHtFzxApG+qvd?f(ob7M#Zc-4VL&R|ejj6iG9RMYvl$Us~Q+LUV`a;}NSs z-2C$q6&}gN2-$GFeCH=jy}S}VEI&d<$YK1iWq?|GrqFef<+yR%Ni;Qzq&x0KQ6cq6 zT(M~<6%M8Jw~Pf1(TSpqjzpqb@+_QrWEwU9Je39uR-*T3YloaunqRNAS~|7Q82O4&5)=;jb-{^xRo{I%Po}9=j3%qw~w?7Aa9Q zQ{9dIE~B{iaWDQ(`a~tFzN2XEWGsmd$4B1rbaKKo)Dz9b1jB4xRhUj2l$&sDX&TGITy-NX632P*dR(z77$`nGI=ZY9&o)y!F7NqUzX^@fOCcBcc5c!F5|i z@%%QHdcD7a*57UMUG^vVmO6z-cwND%c|kUgS< zhfJmE!u%>+X%~r)&t##P`5_ckn?)Ck9tRz^A8dH?C}g)7Z7piCcNSu9mKdu3(nH>+ zRInY~hj)+XqO$x<3|M&!ij;@2z1SFRAB&;*IT4z3%>u6-o<^NYc(~06@r|YqPT2nn z7vwHR-t~6qKRgBx)Ee=?(WzMM9zf#FpTL&Y(d5oo7dYAdA9$a0fL&kGUUrg>9{v)f-8^Y|;60&&dUiR08ba=mD zjC~SeL=HKZ5W4z0F_nD=7n2_mnR|EHr+;=3B_DsVm#Zdv8DV79D3U09g@C(bDOu)x z13g^w(dztZvZdrXY~GxSzbj^;#Zn0@_nnL{ifXV*$`tq71R<9{6Gv*rG30p~Y5ctt zlh;3kSkWYWBfAA;e=NmqrundDT^q(br@_wrb%+MqpvqCF$^EFkCJ~yyRU^11;M;}msF>J5x(>NQL!Kb^hrI!xpA&IrKrGz+BnWZF z40;%p6PpfU^vO`bSLT6WX*dkZ-93;Hhzb@Uzlw@4A1gb!0Wypcs^Gf zi`VVMGLtG0juL?V6TRV5$ZfE(vw^`WR*<)i`o61x|3TP6|j{ATvu;3Kw5pn+%%3KJ6vZ76g$g{+EvRzAFrte#;9 zmKg(NN@oLkVCzFvH1y!ysfoZ_F9ND=Ib_G)2x9r!j3xb#N#G(2vg^qrh_r|zdJnFV zvo<@(mb?uxvMY~FzV()k+fYJw?7T=W)k?#T_9&2+Y#^_z8Z*wdxj8kn$<>@rd5%UMg^$IG9eS% zde~l7RWevvK(f>|2s%z+-|iY^&lo2$l0W^}=M59dwK0EIif=Lc`MwL|GWd(hHoL?6 znT<0yhA%Qo0Xob&Lynm&AIluQ7{T0``i;HuHk3^aX=C;^9$}^nUSR$6qS*D5Bboe8 zE4DUMmpwMRk&U@i$SOGJFz@G1Wj22oU~3dSS-Dz8*6y?cE9@f18oSpp>$NJ_7a1(W ztoCPIwq!6zA9gZ3js~%ks_o3O12-AwemUd+bS2ZCrNkcavtW~sJ!KxBR$>Z!a@mK! zyLbzmBAJAX+gax?qs+E-U)a#s|1tae1DT0AY0O)(6xL|fFcXp$!8~b8WuAVFU~LsE zn5#qE;do;VsJ%>MNAVgl;bK6M|G&(QkN}S>6=csU4|vg`4`!F=Kyy+h*%(?(CbWdH z8^4Hw_0)5uVEiQfRtqK;#Ue0L6HM;hJq>k_6UarSc_ik)9P&?J0P>=(VUoo?_+B~% zGRtDvSqX%co4$f}NQA#XQi+d+8!Uai70*dIj@#Qj+f>T{3`&vHf$uq z$y10l+d-ZQXR{mAt`R6|CqD`|llb^3@?rWIIU(uA`c6wF@@g$0-1mTN{P&q0d%Tz^ zWlMtauYNLTXeNBlNhU*oTG_q}^ND0bGht3C5!dX;_|bSa{oxP}WLgLs&rqQq-%?T0 z{w5x4W^nR@4m>gVABt_QquopTgkQ znUvXj9G%i0fJeJK-d2vovUkn6{+2%da`!Oqxi%MkPyT~lx<)iO>M!Q`ug2}a868~vFby{aOu=Z`MlgA5g?mPJgI2s9e&j`?j<*|=EbD7vVXBcE<%)#&SYoN)}h*r+{vG)N&;&iNf z+Cm)4W8q1_GYsyH!S8kNz`NNI^=w%D6m9``<)On%0s6R3A2w~&M`L*b$~$g@mqsHo zJ7_AV?=HbBy`{MF!x22)Fdf^^3SdK+0?1D`!`F)ZJgV;<-q;AJ+`0z69zKAJKSr?T z6NBM3=fR$jg*n{Wg=z;2@PPa*dRKWpUh)-!KR3(4Rz!`y+TDpdd@MjNy#(VkLh-8B zKQxt~pxj#kUv-4g@18VX_~?!uHjR)`oD6@9H8J?u0w{}6#kl@8cy`TW$O(D^55M`N zl)z7N_2Fj-Av0;s^0}yTB?k8!*TT$}wWzg-qHRemYJC*Li4|L6#5)}_f7@c8Sr)YL zb4Qge;xzZSJSg2>f|2_~XxEGVxO!(GlF?=8nEDG3FxN1!Dj&~&Ho+^R3$WW=2Bh!A z;WIl0?7sUAJ$LarD~~{QIrs}6o}WS2t(U{zvLYBh#9tFh`s3*2$EeV5Oam<=F>`?^ zOqy{4a%b(Pt8YxFRsSTBmW^XXNF@#}lc#@g8Gz9JYUp*-#0P6xJagC$+xTon!R$HX`MesJ(4TpZ^fZ8l&oRWM2G+fJ2T<|qa z-mC|XC!}$T`U0(3NDA-+GHNKAH{!B{<^n*v%<)hYmN`){FTPY}whl;Kuh zHF=w62sHr{v36D?JRW=n>Jx5)I=mnY`xoM%dJ2g?HVX%4Eyc0%gAngK0NqJ7aH~Fp z*eeO6X_^A{>2H8t(JU(bRE4@MOXQX;!5e|0xb02`49?d86NgxES#SexxA9|Mo&nxI z%*TIE@HHEYE`xhRAZCQzhh?_^pl17da1`5sH_vbwVIq#YY$im0Oa`&Ba1xFKuv9r5 zh648E2geW?`7{6?`X`~uArM{v3kNk@MQ|TWh5iNnwTzQK->tR)uip6qCoIFrBpU|4 zSl+|)TTbBX^9c~WW*s_}DdB6ca14&RN)8(Gpjb2v-1HM+uJK1$?y(M*JBxzS=uNn$ zn@&ERItOJ(?}DneG4wefg122mueCQ-0y`U(fW)xc9t zaqMsm1+Cu?3F9mSsyYwh+^{t4w7W*zyS8)Ljc4JB%yz2x>L};zIEdSednogKAJy?5 zp)*ERxYmQtG~W0D#+;F-1BbnE+RQL&>}W%^?yu%5*NtJ9;uX3iFN7LDHR6g2;&9om zIdrD;CVX+Wiq^cB<#yb3<5<^QG-PcET2xG}hnN@^kby38&1lC$!(Z6IU0%#<53VFsM8VPu)ns)xoiN(aC_0St-yO-v)YL zAq}5=lB8x;yST^Z(R7XWR+`^4i%x$KL1zs~(Dd>?bZYgbakE@-u+11VRj<=6qBmjE zwM6cjg&(JVQX1==L#bY<4|kxinHm*cqi;g`=s%V7T$a{U?r8IR?sv}zdX0NccT91{ zU@;voa-@*D)@0pqUn$K*|=Vi(!#<0G`>lkj?I*!g_q;$Wr+!R%wz;VPdrUY z*dHuE2z0>kB>rjQ&*%P|XsUBJhUG<~iTO_aB+>|OdKYl=wL|D~HJGmX_Z`b$+(mBU z1~hJRrD~ss(A$^d9Q|jwVE8jezGA4ba{}diL!!X!OmL|1#Q1Gd)B$zrj@o)GU86|# z+XnFD+yJU7SqDS&buj+e5e#%Zg{!ou(FM|naeC?s^iRpcPxK|s(71+wGly}#(q6Rc z;-S~ZdDQt;BHY)s$6tB@^h;F%&Sp%gn6@|05ii0*I46Dt8V~HjAI9n!pOTF7IXwC? zhW|{*JBW!^2JGrNLA~6j(PQT>z}w1+H0@$J9v6Fy#a6-K4;)o&~i*XW{R`^3F5KyX)q}^64o5gCux=)FmXvJpIoLx2=K|MpyA@^nP5Ca0w2rS&qw% zWUwzV5*1$GBLxmi;DA^tlq^n%-gr?w5V8@9KdQk)-)k`2yP6D_UIZEO4)CA29d`QJ zLsRNh)ISBby1KUWGn*2$sJ8yjGxUP08?3eXyzj@wtBf`+C+(o(Ami{5{P zkE0sk_hv7%zqXn^Q|H6@?R8*V1D>`L3&Z~R9m>H_M!Om+w#0I5DGb_FvW}fPAWCL`!vIDtWnG=zeUBQU4nVV;` z7XPf-oInTWr`>O!SodcpIkk)FS{%cWhnlSO79XZnT86RZonYJAL>b?=rc7S(CT82j zB&PY^Huhp~J!2G=!|e4u%q)5~mpSh8iuwMO$9CU8%Umzf7X60 zIZ+QkZ70#itL*82*G;Kxei(jRJ&sF*8mOH9OYBpQry^q<9VXIr!B-;?@^<2DsxG2K zoF1Ly?1N&t3iPtsB~%D6qSsAZ5kqEU;5=EnZ^3)C8Q4kv1%$Y`$9mLD+z*_^)UbW; zGEPFEkDBdf(Yo>xO|prhj=B7Js*??c$29Sc>vTHuqZ034$imB_RT%l<03@oK(YFcK zVE1Sqbqz72=I@O0?VZ2)*~%LGCniJ432FN8-#jj}yA<73rcu?xKA54lgK~~*==yhY z^v>OIEV!VGqk<_oYuE`dxy53K9K)Fe|3^Qx3*gZXUCMZNQm2?W+UF-t{Z2X2<~Ni} z`@Dyy`;F4Gs_`_X(TBd>)e0xvA5qzP^Jt98J-T%~1_d{srb`Q@==9Y2T(Ff0T~VKo z%k-@%TkJw#S@zHrEmy8f<}&5Ic?F-Vt&w(RaUY$`IQ*1>aupnB?IXaQ%+=r$9cQ7J z@l`w~>_#7lET(T`)oHt}AoW%s2L-hps*?E*O1Ah@NyQ|ZT73t#YPQh&-3{2`@gDMb z9;Ahv6S=nRB{X?C(%Mj0{NV9`+UFF|8_T=sruNA+a&R-Ug#&md|$8u3C4HUi|BazwCbE%5P7pidr{zpGv3J>sHe9LCUmSXB9-YdC?Y` z3#gH%O$U}`<9k%3D-S)vqi$DdzW)U3@2Y}wo3!Zk!RPq#`EF{oR+!rqVM3KOQs9P~ zH9iqo$IbNlO!psMj+X{{>F3|4=thIf)Y`ZR%&L{qFLDk&`u!G`m|np1%LZ@+Hi3M| z4!Who7(&&JXob!Jy1L#FAHAMP3&OVItVg$D#>v^VlW)bXkXVS@4fN?e!(O=D=1dZ%cGC@I;5>BCis|t-j0dErE-@r>K)>++gCUiA4qn+KL^W?d<5T)Hpn#D48OYV z;C2v$KIh`V`r|*?eKP~N$sX`sXqc@%@(7v_%7S}*JG^kQgx`3|-=?@x04`D`+Gsak)g=c^Nuw&oaNTf(Ea;FVY&vb|^;mdCKrHw#0qk^J$ zZAsJCQZo814CW-5!wyeF(2g{R+J&1)?9URoWGq9nPG-R);U-ui_m_+c?16Q6S3uzo zeWIul3g7s-S3owv$;d}A_&ASq--((ZAS08j$vLNq-0$I{83vd3r00~0#AX3r{h9;&H z_l3)0@t`Awc1#EBd*x(JZ7?y{ZDH4Z>L;^S#}emXsh}P!1iL@HBMb93kmB2?K#Wkd1ajM?81lpSK;D;^#JYYtAGe+cbtPw^ z-2E-P1J@CDV*$Clu$Y+2%!PWR6f*aWE%|GHm+Y7L%&H7`5vTDfkQx_5q)vL0O?WC~3xd%kd z)Uk2uaX9}@5A*zjFuYO#tu#wv-k~bo<)I08Wk(?5oe;fvSO=%Y{f84LOvdc#44Q0E z!~aySVP4*BtdA&wGXoD`*Y9jR{G%7X=*(bjf2gyw6`u3vY20M)tXRq#8x%9MyuLEC zZ-(;jOqXPIK$LZOEy*nN>EhX1y7M%jdh%QfqIeI}3VA}YbJ)DtI>ypVfT@mp$!lq9 zWYXT(G9I}Vyd$fVnfnh9F%Ne{GuHBtm?L}s-Jjvqs3_IY>3;20~*Lka!mor10*>87)3EZH>Xn*+2E4cNO=jI>EEA!mO-1-#9 zyjnPwk=2^VJHZ=bRwx?sqEfH$qW2$Vv{jWEeoZu+x?GWQc@x76Y;WOht!iU*Kg?o| zv-f!=)sJ{Btqn}k$q9_wa0Xd0_7XI1M-!!~N5C`l8}y3phFj&?@VWar`lc&5@uE?=`GRP$wJRmzBbC^FKZ%~s zr6|bfz9%-GqfRqt(O>av=(XoOyxCKN{nf72Ib)hm3ZazVhlPO zMWJsVRWVDzC;Id8@wf$*yr@K180p{(X;EsmWC&HqC23s19=c=hF|1v26}~;p#FqPn zCa>v5v!;(2)K`O}8WC9QvWt!>G{LGGK)2ZrxOO}o+fa>)kpzr0bH)wx0&uVNKd^PF zz;8<8bk|}ZjOA-N>oqLsoC{gtSg{=6e^sP&##69tbujhxj=_Y>t8n_55sfp41H4>tgYZ zSuker%Ey55Ni69-Tbo%4^iTao;DNMtZc0saKJt%ny zV}I0aj1s+ylWwcv;LV?~gr|%tHW47UjIVzkOu{Zc7r87q2?V^KqVHZUc)0dGR4-{q z>m?L(83{VRTOJi=ieu_@Ic$8=fDXUs;D3{AVLq=H4t%+RukH$Aiq#?T{v3#Z^rb;h zMjWq6#baj4H}JApfPPuONo$P@oKoL{FZP?m_zwm6Tk()=*z}mZeD;!94bKEyvm-dw zRtl@1AA+iqMX;n<9qn`kQL;=P9Pd2^^ zSMv;_cbY-@wu2-vK?lwH)5uP(37}}u4U-&C!pFNi@CkPUxc5Tfg$y)yOu>4$gK)Tg zHuSm8h8IUwagFUt7^|L27dOtQ4~q3+XS^fATn(z%7K>p|&*NhLep#kG^$~xGne9y| zWX#u02ioCJ6C=20U4)Or_3_Q~8Fbk&4;^dIp;en2PV&&ED>yxVbx#i*W9@OoB^_OD z{@|a2!@Y@tgKig-zFwMSnQzJ>3LLV;nJdI1(q%6vL!5x+vrrhk9@4L*<8+*sSkQwQo4# zvJ)w2ru+fy?2B+lW(-1M1K!=U6iYMtm|b8S2Bzfq5N$1Q_!2P;m#!IuxQH-lZ>=DL_Z-N^A_=H^{+#SkoWjqePs5Sl z0DrkE@+&)8Fv*^`^(+$%rRJ%4C7hB2k<_RSm`$v83nrG`RX`0Cr4G<&T-2 z@YF8=WV8&xNbe`SSY%G<#+xK+aFkryH64CVKM&u%Cc)y{FG<`FSx^Y_A~6f~p!-fR zY+3%DsP9N33Le#PSVD>DNpz8nxDN0;sR3G3zQBDS3D~SR1?2z9fQLmX^a#y>Wy1xe z-m#v1y_5ryNpFegCreuT^);P#Y7f5T+0vI9LsWQ|J^kbxOLt0?;f|v9wAl3u?R__g z{`%d4=CNn+;E*aVUp$P{-3u`)yOkd9wxv1plc~+~IOJPz(C|xZX&IkC21<;5}+->_?rZ&ZX5lo9O(Z*;IUetmGTe5IZ@)z{jrHxDMB&l748GSM77V2*B#l3qYsq3@>m~f;7M`cQB z$s9p?KHxH)kko+F+CQPij8Ev&5k?o^>_?vRanxC#ik3#sbaB`voHV+lE&J&96rA)0D2qdV$W__sN#Jh^`=&2=*I=3Wfwu5JX#6wj6NSRz-zlsyquii z@i2@x%%lf`H_-EW?HKxI0UcZ^LOu0ksMW4v9Yl+0;7B-~}L2G>@dd!$aZ>XKXtS~G5uW122m6HbVy28LJbm@o+UBe&u6HQYP?rBlI%>i^txG;UOG9SNh4Zzw3-{8#|zJACw3g-xBP%kSv zYIUj~MMqt+Y$%rY7)ep1Av;Vk7p3k0r0Lpi<}^U8h??K*!GfM@c;cLjHN0Hv_h%Ee z$^L>aQx?&}1LE|e;u(59c^GbL*rTQI8FW8cjzV)N-ROP>ebk&#b?#kUw|ycuCv;-r z3qJ3v6pd?)?QmYCISq|20qy0{=#iI7?=>`{yq7zT(>#qQ-ZkOgTh;ik#f*jp72{Sf zZN8%20V8j)bh7YKd|cfCYd!Aa?G3x3SZ6){g;qRKxB_kSgYon^{`lE)AA;Xy;^l7_ z;KR)m@amx)e0D}Skhl`KW=C*5%WuVm+fiHlD#&LCzzsnklm&C#*5w7Qhgr-il|`G` zdZ_Cdg>9jHoqMDJtlifGr?L#tDEW@B0)Iz4^ zCFI|##dDz&@^v5 zyrhOr^zJ6`ts2*(AgQRz_%+Qj8zl))Pm{dyCWUk1S1P+uH*zX*#3#-Qv?IsPu` zh80{aoV_AWFWicN+w=P%Q%d$MaJwsMHcg z&THlg&TwNBty>U)bo>K$m!IHnmoMR>KDyGSMuJ?xnO78FZ{hBm-az4cDSH3-OO(6q zPX#wTpx#;OXt(td7I|yX4g7E2?ADIbeyNzNLTH7YGX17~jk>x9p~62Ay2|7PH&G>y z?z+d<(U#AoW?h-oFK-c*3KgO^To2Rr4;JC*6Bc7moTrxSE8vw!0j=xU!?_>H1Klgm zG-GZ6=e_4Wmd5qdO+vdU>->?*t<&IC40ce5&RaNAGmCD{IgXMo{#2vbhPE!+z^UF9 zrjbXB=$GqpRP4GD=X{9&zk1A}xz(F-e0e3^QzXyrt#{$7?%kmhBQdDFUxj{Aw&hlM zt8*uQg;Qy>C)D`QUD|)gj%zS^fvN4%)cWuv{GZOwEw+s!3d7?Bn-Zhe6jwDBO1D(% z1F%=uPV81ONmQV?7fZHfi3gmGy=j*CCVL%X2;dipg19(fB&5=EZK2}QHYx#HAp`>6 zD%m6od7u=502PU%f(j};lo>ltch9UV(M`@?#{11b=ggVik&;X*GgHEanI&QAmhbsX zv*-B4$T|Kyg#RAnrz$`9&NOdl0z%!6e}?>TU8wBDztefXOL);fB%b-|8R3n3TBygn zh1cJk5*~TLDhxfg$Upwqq%d~=QU2?L1N?=l&xPmbKH z$N{ZdMfM1Fc2D2_WEVoj9L*x#zSWwftjSz%ECp%3U#oQ-LW{UQJhv| z+c&$m5yHI?z8qZo6WxWg0~?4o17RP854f$qRkLk8S3{4h6DQcD8r9 zatOjyc7F3&-`nQFb{>W>)$HizXw@99yaiz@JKHzgaRkCtcAo8z{?>Rp;YX9Pr>Yc8 zWoN%D_qRFhco!;D+1b9?mG>b`WvBAm#^1?fl$f#E&Z7{fvh#;~`?j0IFHta+o%&`Q zv(t49DF2V1s!}YKot1B^XU%iOc^nE;+36}(+dM}qvk<1TQ}41d*p3qrrhKm5cSLNx ze~oaJf~o8jJ0>ri!_E(&GL@aRp3^5=0Ws+T+k(Hy{mpyHB+p5Tk^ID_*w3#0 z5i33?wgFqbpvl82B|a<{l$4rL3hwxF%Op<#;wU23K{!Fo7Rz~2%lvS~Gu&la*H8jH0uNjaZnW8qyAJJIWnd$+O=soE&J zFQpFS#W&m{vzZZ@@a_;3QXk?I)1WD>*nNUd^&1U?JoAYs^ z7Z-#ZZmTn8M&Yq(|$(aq~1o^-kg%@-$_1d6nZgDUgOTrE0Nz8 zojDnBBSegh;nr4ebRe15>IsB4q4~};b4T%~#MZTL$H%fo#&zUM8gVN=F6UL^MS;s{ zqp*r&qWx6=D+m$8)8Lh@Y>9br71@-UD4B76Ck_WnIJJm1U1*|Z%fiA6m(6KvT76i_ u!y3#IttDNyyx{7%O4{i?AoakUyHZaL*8?)JH3DqNhBO>C`v&|PNB;o_W)9r| diff --git a/python-app/server.py b/python-app/server.py index a1f3a392..9b36d6b5 100644 --- a/python-app/server.py +++ b/python-app/server.py @@ -6,13 +6,15 @@ import torch as th import gymnasium as gym from flask import Flask, request, jsonify from agents.ppo import PPO, RolloutBuffer +from agents.dqn import DQN from stable_baselines3.common.utils import obs_as_tensor from env import TradingEnv app = Flask(__name__) AGENTS = { - "ppo": PPO + "ppo": PPO, + "dqn": DQN, } class Server: @@ -20,7 +22,6 @@ class Server: self.agent_name = None self.is_train = None self.models = {} - self.rollout_buffer = RolloutBuffer() self.action = None self.state_dim = 4 self.action_dim = 3 -- Gitee From 39e9eceea5c7d4ce17396cc78e0efb03ea3d3846 Mon Sep 17 00:00:00 2001 From: Huangwl Date: Sat, 16 Sep 2023 07:52:13 +0000 Subject: [PATCH 19/45] update README.md. Signed-off-by: Huangwl --- README.md | 4 ++-- 1 file changed, 2 insertions(+), 2 deletions(-) diff --git a/README.md b/README.md index 19d7ce43..fdb370ce 100644 --- a/README.md +++ b/README.md @@ -43,8 +43,8 @@ - B/S架构 - northstar项目为服务端（包含了web网页监控端） - 交互协议HTTP + websocket -- 数据库、缓存为H2（历史行情数据主要依赖数据服务，本地仅保存少量账户配置信息） -- 前端采用node14 + vue2.x +- 数据库采用H2（历史行情数据主要依赖数据服务，本地仅保存少量账户配置信息） +- 前端监控台采用node14 + vue2.x - 服务端采用java17 + springboot2 项目架构采用事件驱动+插件式开发 -- Gitee From b1738bd0f72b935b1bedf4421131c430cdd8930a Mon Sep 17 00:00:00 2001 From: unknown <1754376900@qq.com> Date: Tue, 19 Sep 2023 10:26:41 +0800 Subject: [PATCH 20/45] =?UTF-8?q?=E4=BF=AE=E6=94=B9=E4=BE=9D=E8=B5=96?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- .../trainer/RLAgentTrainingRunner.java | 16 ++++++++++++++-- northstar-strategy-example/pom.xml | 5 ----- .../northstar/strategy/trainer/RLTrainer.java | 18 +++++++++++------- 3 files changed, 25 insertions(+), 14 deletions(-) diff --git a/northstar-api/src/main/java/org/dromara/northstar/strategy/trainer/RLAgentTrainingRunner.java b/northstar-api/src/main/java/org/dromara/northstar/strategy/trainer/RLAgentTrainingRunner.java index b0f7e8c7..4fe49c0a 100644 --- a/northstar-api/src/main/java/org/dromara/northstar/strategy/trainer/RLAgentTrainingRunner.java +++ b/northstar-api/src/main/java/org/dromara/northstar/strategy/trainer/RLAgentTrainingRunner.java @@ -1,5 +1,11 @@ package org.dromara.northstar.strategy.trainer; +import org.dromara.northstar.common.IGatewayService; +import org.dromara.northstar.common.IModuleService; +import org.dromara.northstar.common.ObjectManager; +import org.dromara.northstar.gateway.Gateway; +import org.dromara.northstar.gateway.IContractManager; +import org.dromara.northstar.strategy.IModule; import org.springframework.beans.factory.annotation.Autowired; import org.springframework.boot.CommandLineRunner; import org.springframework.boot.autoconfigure.condition.ConditionalOnProperty; @@ -14,9 +20,15 @@ import lombok.extern.slf4j.Slf4j; @ConditionalOnProperty(prefix = "spring.profiles", name = "active", havingValue = "train") @Component public class RLAgentTrainingRunner implements CommandLineRunner{ + + private ObjectManager gatewayMgr = new GatewayManager(); + private ObjectManager moduleMgr; + private IContractManager contractMgr; + private IGatewayService gatewayService; + private IModuleService moduleService; @Autowired - private AbstractTrainer trainer; + private AbstractTrainer trainer = new RLTrainer(gatewayMgr, moduleMgr, contractMgr, gatewayService, moduleService); @Override public void run(String... args) throws Exception { @@ -24,7 +36,7 @@ public class RLAgentTrainingRunner implements CommandLineRunner{ log.info("模组强化学习训练准备开始"); try { Thread.sleep(5000); - trainer.start(); + // trainer.start(); } catch (InterruptedException e) { log.warn("", e); } diff --git a/northstar-strategy-example/pom.xml b/northstar-strategy-example/pom.xml index 213a6c07..de344e62 100644 --- a/northstar-strategy-example/pom.xml +++ b/northstar-strategy-example/pom.xml @@ -21,10 +21,5 @@ 5.8.2 test - - org.apache.httpcomponents - httpclient - 4.5.14 - diff --git a/northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/trainer/RLTrainer.java b/northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/trainer/RLTrainer.java index e1c3e07e..3ad3ef67 100644 --- a/northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/trainer/RLTrainer.java +++ b/northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/trainer/RLTrainer.java @@ -13,13 +13,17 @@ import org.dromara.northstar.strategy.IModule; public class RLTrainer extends AbstractSerialTrainer { - protected RLTrainer(ObjectManager gatewayMgr, ObjectManager moduleMgr, - IContractManager contractMgr, IGatewayService gatewayService, IModuleService moduleService) { - super(gatewayMgr, moduleMgr, contractMgr, gatewayService, moduleService); - //TODO Auto-generated constructor stub - - - } + // protected RLTrainer(ObjectManager gatewayMgr, ObjectManager moduleMgr, + // IContractManager contractMgr, IGatewayService gatewayService, IModuleService moduleService) { + // super(gatewayMgr, moduleMgr, contractMgr, gatewayService, moduleService); + // //TODO Auto-generated constructor stub + // } + + // protected RLTrainer(ObjectManager gatewayMgr, ObjectManager moduleMgr, + // IContractManager contractMgr, IGatewayService gatewayService, IModuleService moduleService) { + // super(gatewayMgr, moduleMgr, contractMgr, gatewayService, moduleService); + // //TODO Auto-generated constructor stub + // } @Override public DynamicParams strategyParams(ContractSimpleInfo csi) { -- Gitee From 493a975a1238b319cfc91492b5f001c8d10e3954 Mon Sep 17 00:00:00 2001 From: unknown <1754376900@qq.com> Date: Tue, 19 Sep 2023 10:29:40 +0800 Subject: [PATCH 21/45] =?UTF-8?q?=E5=8F=96=E6=B6=88=E5=AF=B9AbstractSerial?= =?UTF-8?q?Trainer=E7=9A=84=E4=BF=AE=E6=94=B9?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- .../northstar/strategy/trainer/AbstractSerialTrainer.java | 2 +- 1 file changed, 1 insertion(+), 1 deletion(-) diff --git a/northstar-api/src/main/java/org/dromara/northstar/strategy/trainer/AbstractSerialTrainer.java b/northstar-api/src/main/java/org/dromara/northstar/strategy/trainer/AbstractSerialTrainer.java index e97cd95f..139d7d45 100644 --- a/northstar-api/src/main/java/org/dromara/northstar/strategy/trainer/AbstractSerialTrainer.java +++ b/northstar-api/src/main/java/org/dromara/northstar/strategy/trainer/AbstractSerialTrainer.java @@ -31,7 +31,7 @@ import lombok.extern.slf4j.Slf4j; * */ @Slf4j -public abstract class AbstractSerialTrainer extends AbstractTrainer{ +public abstract class AbstractSerialTrainer extends AbstractTrainer implements RLAgentTrainingContext { protected AbstractSerialTrainer(ObjectManager gatewayMgr, ObjectManager moduleMgr, IContractManager contractMgr, IGatewayService gatewayService, IModuleService moduleService) { -- Gitee From 624c65c0648094b1559f5e5b9cfe06b7fe4c044d Mon Sep 17 00:00:00 2001 From: unknown <1754376900@qq.com> Date: Tue, 19 Sep 2023 10:38:05 +0800 Subject: [PATCH 22/45] =?UTF-8?q?=E8=A7=A3=E8=80=A6RL=E7=AD=96=E7=95=A5?= =?UTF-8?q?=E7=9B=B8=E5=85=B3=E5=86=85=E5=AE=B9=E5=88=B0northstar-external?= =?UTF-8?q?-rl?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- .../trainer/RLAgentTrainingRunner.java | 18 +- .../strategy/example/RLStrategy.java | 247 ------------------ .../northstar/strategy/trainer/RLTrainer.java | 46 ---- .../src/main/java/params/isTrain.java | 5 - 4 files changed, 3 insertions(+), 313 deletions(-) delete mode 100644 northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/example/RLStrategy.java delete mode 100644 northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/trainer/RLTrainer.java delete mode 100644 northstar-strategy-example/src/main/java/params/isTrain.java diff --git a/northstar-api/src/main/java/org/dromara/northstar/strategy/trainer/RLAgentTrainingRunner.java b/northstar-api/src/main/java/org/dromara/northstar/strategy/trainer/RLAgentTrainingRunner.java index 4fe49c0a..ad7ec306 100644 --- a/northstar-api/src/main/java/org/dromara/northstar/strategy/trainer/RLAgentTrainingRunner.java +++ b/northstar-api/src/main/java/org/dromara/northstar/strategy/trainer/RLAgentTrainingRunner.java @@ -1,11 +1,5 @@ package org.dromara.northstar.strategy.trainer; -import org.dromara.northstar.common.IGatewayService; -import org.dromara.northstar.common.IModuleService; -import org.dromara.northstar.common.ObjectManager; -import org.dromara.northstar.gateway.Gateway; -import org.dromara.northstar.gateway.IContractManager; -import org.dromara.northstar.strategy.IModule; import org.springframework.beans.factory.annotation.Autowired; import org.springframework.boot.CommandLineRunner; import org.springframework.boot.autoconfigure.condition.ConditionalOnProperty; @@ -20,15 +14,9 @@ import lombok.extern.slf4j.Slf4j; @ConditionalOnProperty(prefix = "spring.profiles", name = "active", havingValue = "train") @Component public class RLAgentTrainingRunner implements CommandLineRunner{ - - private ObjectManager gatewayMgr = new GatewayManager(); - private ObjectManager moduleMgr; - private IContractManager contractMgr; - private IGatewayService gatewayService; - private IModuleService moduleService; @Autowired - private AbstractTrainer trainer = new RLTrainer(gatewayMgr, moduleMgr, contractMgr, gatewayService, moduleService); + private AbstractTrainer trainer; @Override public void run(String... args) throws Exception { @@ -36,7 +24,7 @@ public class RLAgentTrainingRunner implements CommandLineRunner{ log.info("模组强化学习训练准备开始"); try { Thread.sleep(5000); - // trainer.start(); + trainer.start(); } catch (InterruptedException e) { log.warn("", e); } @@ -45,4 +33,4 @@ public class RLAgentTrainingRunner implements CommandLineRunner{ }).start(); } -} +} \ No newline at end of file diff --git a/northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/example/RLStrategy.java b/northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/example/RLStrategy.java deleted file mode 100644 index 57655f89..00000000 --- a/northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/example/RLStrategy.java +++ /dev/null @@ -1,247 +0,0 @@ -package org.dromara.northstar.strategy.example; - - -import org.dromara.northstar.common.constant.FieldType; -import org.dromara.northstar.common.constant.ModuleState; -import org.dromara.northstar.common.constant.SignalOperation; -import org.dromara.northstar.common.model.DynamicParams; -import org.dromara.northstar.common.model.Setting; -import org.dromara.northstar.strategy.IModuleContext; -import org.dromara.northstar.strategy.IModuleStrategyContext; -import org.dromara.northstar.strategy.StrategicComponent; -import org.dromara.northstar.strategy.AbstractStrategy; -import org.dromara.northstar.strategy.TradeStrategy; -import org.dromara.northstar.strategy.constant.PriceType; -import org.dromara.northstar.strategy.model.TradeIntent; -import org.slf4j.Logger; - -import com.alibaba.fastjson.JSON; -import com.alibaba.fastjson.JSONObject; - -import xyz.redtorch.pb.CoreField.BarField; -import xyz.redtorch.pb.CoreField.OrderField; -import xyz.redtorch.pb.CoreField.TickField; -import xyz.redtorch.pb.CoreField.TradeField; - -import java.io.IOException; -import java.io.UnsupportedEncodingException; - -import org.apache.http.HttpEntity; -import org.apache.http.ParseException; -import org.apache.http.client.HttpClient; -import org.apache.http.client.methods.CloseableHttpResponse; -import org.apache.http.client.methods.HttpPost; -import org.apache.http.entity.StringEntity; -import org.apache.http.impl.client.CloseableHttpClient; -import org.apache.http.impl.client.HttpClients; -import org.apache.http.util.EntityUtils; - - -@StrategicComponent(RLStrategy.NAME) -public class RLStrategy extends AbstractStrategy{ - - protected static final String NAME = "示例-RL策略"; - - private InitParams params; - - // private boolean isTrain; - - - private String getActionUrl = "http://localhost:5001/get-action"; - private String initInfoUrl = "http://localhost:5001/init-info"; - - - private CloseableHttpClient httpClient = HttpClients.createDefault(); - - private float lastReward = 0; - - private boolean firstRun = true; - - @Override - public void onTick(TickField tick) { - log.info("TICK触发: C:{} D:{} T:{} P:{} V:{} OI:{} OID:{}", - tick.getUnifiedSymbol(), tick.getActionDay(), tick.getActionTime(), - tick.getLastPrice(), tick.getVolume(), tick.getOpenInterest(), tick.getOpenInterestDelta()); - } - - @Override - public void onMergedBar(BarField bar) { - log.debug("策略每分钟触发"); - log.debug("{} K线数据： 开 [{}], 高 [{}], 低 [{}], 收 [{}]", - bar.getUnifiedSymbol(), bar.getOpenPrice(), bar.getHighPrice(), bar.getLowPrice(), bar.getClosePrice()); - - if (firstRun) { // 第一次运行，初始化信息 - firstRun = !initInfo(); - log.info("firstRun: {}", firstRun); - } else { - int actionID = getAction(bar); - executeTrade(bar, actionID); - float reward = getReward(bar, actionID); - log.info("actionID: {}, reward: {}", actionID, reward); - } - } - - private float getReward(BarField bar, Integer actionID) { - return 0; - } - - private int getAction(BarField bar) { - try { - JSONObject jsonData = new JSONObject(); - jsonData.put("unified_symbol", bar.getUnifiedSymbol()); - jsonData.put("open_price", bar.getOpenPrice()); - jsonData.put("high_price", bar.getHighPrice()); - jsonData.put("low_price", bar.getLowPrice()); - jsonData.put("close_price", bar.getClosePrice()); - jsonData.put("last_reward", lastReward); - String jsonContent = jsonData.toString(); - HttpPost httpPost = new HttpPost(getActionUrl); - httpPost.setHeader("Content-Type", "application/json"); - StringEntity entity = new StringEntity(jsonContent); - httpPost.setEntity(entity); - CloseableHttpResponse response = httpClient.execute(httpPost); - HttpEntity responseEntity = response.getEntity(); - - if (responseEntity != null) { - String jsonResponse = EntityUtils.toString(responseEntity); - JSONObject jsonObject = JSON.parseObject(jsonResponse); - - if (params.isTrain) { - Integer actionID = jsonObject.getInteger("action"); // 0: 持仓；1：买；2: 卖 - log.info("actionID: {}", actionID); - return actionID; - } - - } - } catch (ParseException | IOException e) { - e.printStackTrace(); - } - return 0; - } - - private boolean initInfo() { - log.info("init info..."); - // 将参数传给Python端 - try { - JSONObject jsonData = new JSONObject(); - jsonData.put("indicator_symbol", this.params.indicatorSymbol); - jsonData.put("agent_name", this.params.agentName); - jsonData.put("is_train", this.params.isTrain); - jsonData.put("model_version", this.params.modelVersion); - - String jsonContent = jsonData.toString(); - HttpPost httpPost = new HttpPost(initInfoUrl); - httpPost.setHeader("Content-Type", "application/json"); - StringEntity entity = new StringEntity(jsonContent); - httpPost.setEntity(entity); - CloseableHttpResponse response = httpClient.execute(httpPost); - HttpEntity responseEntity = response.getEntity(); - - if (responseEntity != null) { - String jsonResponse = EntityUtils.toString(responseEntity); - JSONObject jsonObject = JSON.parseObject(jsonResponse); - Boolean success = jsonObject.getBoolean("success"); - - if (success) { - log.info("初始化成功"); - return true; - } else { - log.error(jsonObject.getString("message")); - return false; - } - } - } catch (ParseException | IOException e) { - e.printStackTrace(); - } - return false; - } - - private void executeTrade(BarField bar, int actionID) { - log.info("execute trade..."); - switch (ctx.getState()) { - case EMPTY -> { - if (actionID == 0) { - log.info("actionID=0, EMPTY, 持仓"); - } else if (actionID == 1) { - ctx.submitOrderReq(TradeIntent.builder() - .contract(ctx.getContract(bar.getUnifiedSymbol())) - .operation(SignalOperation.BUY_OPEN) - .priceType(PriceType.OPP_PRICE) - .volume(1) - .timeout(5000) - .build()); - log.info("actionID=1, EMPTY, 多开"); - } else if (actionID == 2) { - ctx.submitOrderReq(TradeIntent.builder() - .contract(ctx.getContract(bar.getUnifiedSymbol())) - .operation(SignalOperation.SELL_OPEN) - .priceType(PriceType.OPP_PRICE) - .volume(1) - .timeout(5000) - .build()); - log.info("空开"); - } - } - case HOLDING_LONG -> { - if (actionID == 0) { - log.info("actionID=0, HOLDING_LONG, 持仓"); - } else if (actionID == 1) { - log.info("actionID=1, HOLDING_LONG, 持仓"); - } else if (actionID == 2) { - ctx.submitOrderReq(TradeIntent.builder() - .contract(ctx.getContract(bar.getUnifiedSymbol())) - .operation(SignalOperation.SELL_CLOSE) - .priceType(PriceType.OPP_PRICE) - .volume(1) - .timeout(5000) - .build()); - log.info("actionID=2, HOLDING_LONG, 平多"); - } - } - case HOLDING_SHORT -> { - if (actionID == 0) { - log.info("actionID=0, HOLDING_SHORT, 持仓"); - } else if (actionID == 1) { - ctx.submitOrderReq(TradeIntent.builder() - .contract(ctx.getContract(bar.getUnifiedSymbol())) - .operation(SignalOperation.BUY_CLOSE) - .priceType(PriceType.OPP_PRICE) - .volume(1) - .timeout(5000) - .build()); - log.info("actionID=1, HOLDING_SHORT, 平空"); - } else if (actionID == 2) { - log.info("actionID=2, HOLDING_SHORT, 持仓"); - } - } - default -> { - log.info("当前状态：{}，不交易", ctx.getState()); - } - } - } - - /***************** 以下如果看不懂，基本可以照搬 *************************/ - @Override - public DynamicParams getDynamicParams() { - return new InitParams(); - } - - @Override - public void initWithParams(DynamicParams params) { - this.params = (InitParams) params; - } - - public static class InitParams extends DynamicParams { - @Setting(label="指标合约", order=0) - private String indicatorSymbol; - - @Setting(label="算法名称", order=1) - private String agentName; - - @Setting(label="是否训练", order=2) - private boolean isTrain; - - @Setting(label="模型版本", order=3) - private String modelVersion; - } -} \ No newline at end of file diff --git a/northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/trainer/RLTrainer.java b/northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/trainer/RLTrainer.java deleted file mode 100644 index 3ad3ef67..00000000 --- a/northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/trainer/RLTrainer.java +++ /dev/null @@ -1,46 +0,0 @@ -package org.dromara.northstar.strategy.trainer; - -import org.dromara.northstar.common.IGatewayService; -import org.dromara.northstar.common.IModuleService; -import org.dromara.northstar.common.ObjectManager; -import org.dromara.northstar.common.model.ComponentMetaInfo; -import org.dromara.northstar.common.model.ContractSimpleInfo; -import org.dromara.northstar.common.model.DynamicParams; -import org.dromara.northstar.gateway.Gateway; -import org.dromara.northstar.gateway.IContractManager; -import org.dromara.northstar.strategy.IModule; - - -public class RLTrainer extends AbstractSerialTrainer { - - // protected RLTrainer(ObjectManager gatewayMgr, ObjectManager moduleMgr, - // IContractManager contractMgr, IGatewayService gatewayService, IModuleService moduleService) { - // super(gatewayMgr, moduleMgr, contractMgr, gatewayService, moduleService); - // //TODO Auto-generated constructor stub - // } - - // protected RLTrainer(ObjectManager gatewayMgr, ObjectManager moduleMgr, - // IContractManager contractMgr, IGatewayService gatewayService, IModuleService moduleService) { - // super(gatewayMgr, moduleMgr, contractMgr, gatewayService, moduleService); - // //TODO Auto-generated constructor stub - // } - - @Override - public DynamicParams strategyParams(ContractSimpleInfo csi) { - // TODO Auto-generated method stub - throw new UnsupportedOperationException("Unimplemented method 'strategyParams'"); - } - - @Override - public ComponentMetaInfo strategy() { - // TODO Auto-generated method stub - throw new UnsupportedOperationException("Unimplemented method 'strategy'"); - } - - @Override - public int[] testPeriods() { - // TODO Auto-generated method stub - throw new UnsupportedOperationException("Unimplemented method 'testPeriods'"); - } - -} \ No newline at end of file diff --git a/northstar-strategy-example/src/main/java/params/isTrain.java b/northstar-strategy-example/src/main/java/params/isTrain.java deleted file mode 100644 index aa76c4f5..00000000 --- a/northstar-strategy-example/src/main/java/params/isTrain.java +++ /dev/null @@ -1,5 +0,0 @@ -package params; - -public class isTrain { - -} -- Gitee From 7fd0e3629e5f3a1d6da7d6006e997fab7db9d1eb Mon Sep 17 00:00:00 2001 From: unknown <1754376900@qq.com> Date: Tue, 19 Sep 2023 12:27:50 +0800 Subject: [PATCH 23/45] =?UTF-8?q?=E6=96=B0=E5=A2=9ERLAgent,=20RLStrategy?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- .../dromara/northstar/rl/agent/RLAgent.java | 108 +++++++++++ .../northstar/rl/trainer/RLTrainer.java | 5 + northstar-strategy-example/pom.xml | 5 + .../strategy/example/RLExampleStrategy.java | 41 ----- .../strategy/example/RLStrategy.java | 167 ++++++++++++++++++ 5 files changed, 285 insertions(+), 41 deletions(-) create mode 100644 northstar-rl/src/main/java/org/dromara/northstar/rl/agent/RLAgent.java create mode 100644 northstar-rl/src/main/java/org/dromara/northstar/rl/trainer/RLTrainer.java delete mode 100644 northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/example/RLExampleStrategy.java create mode 100644 northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/example/RLStrategy.java diff --git a/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/RLAgent.java b/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/RLAgent.java new file mode 100644 index 00000000..cd0927f0 --- /dev/null +++ b/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/RLAgent.java @@ -0,0 +1,108 @@ +package org.dromara.northstar.rl.agent; + +import java.io.IOException; + +import org.apache.http.HttpEntity; +import org.apache.http.ParseException; +import org.apache.http.client.methods.CloseableHttpResponse; +import org.apache.http.client.methods.HttpPost; +import org.apache.http.entity.StringEntity; +import org.apache.http.impl.client.CloseableHttpClient; +import org.apache.http.impl.client.HttpClients; +import org.apache.http.util.EntityUtils; + +import com.alibaba.fastjson.JSON; +import com.alibaba.fastjson.JSONObject; + +import xyz.redtorch.pb.CoreField.BarField; + +public class Agent { + private String getActionUrl = "http://localhost:5001/get-action"; + private String initInfoUrl = "http://localhost:5001/init-info"; + + + private String indicatorSymbol; + private String agentName; + private boolean isTrain; + private String modelVersion; + + + private CloseableHttpClient httpClient = HttpClients.createDefault(); + + public boolean initInfo( + String indicatorSymbol, + String agentName, + boolean isTrain, + String modelVersion + ) { + this.indicatorSymbol = indicatorSymbol; + this.agentName = agentName; + this.isTrain = isTrain; + this.modelVersion = modelVersion; + // 将参数传给Python端 + try { + JSONObject jsonData = new JSONObject(); + jsonData.put("indicator_symbol", indicatorSymbol); + jsonData.put("agent_name", agentName); + jsonData.put("is_train", isTrain); + jsonData.put("model_version", modelVersion); + + String jsonContent = jsonData.toString(); + HttpPost httpPost = new HttpPost(initInfoUrl); + httpPost.setHeader("Content-Type", "application/json"); + StringEntity entity = new StringEntity(jsonContent); + httpPost.setEntity(entity); + CloseableHttpResponse response = httpClient.execute(httpPost); + HttpEntity responseEntity = response.getEntity(); + + if (responseEntity != null) { + String jsonResponse = EntityUtils.toString(responseEntity); + JSONObject jsonObject = JSON.parseObject(jsonResponse); + boolean success = jsonObject.getBoolean("success"); + return success; + } + } catch (ParseException | IOException e) { + e.printStackTrace(); + } + return false; + } + + public int getAction(BarField bar, float lastReward) { + + try { + JSONObject jsonData = new JSONObject(); + jsonData.put("unified_symbol", bar.getUnifiedSymbol()); + jsonData.put("open_price", bar.getOpenPrice()); + jsonData.put("high_price", bar.getHighPrice()); + jsonData.put("low_price", bar.getLowPrice()); + jsonData.put("close_price", bar.getClosePrice()); + jsonData.put("last_reward", lastReward); + String jsonContent = jsonData.toString(); + HttpPost httpPost = new HttpPost(getActionUrl); + httpPost.setHeader("Content-Type", "application/json"); + StringEntity entity = new StringEntity(jsonContent); + httpPost.setEntity(entity); + CloseableHttpResponse response = httpClient.execute(httpPost); + HttpEntity responseEntity = response.getEntity(); + + if (responseEntity != null) { + String jsonResponse = EntityUtils.toString(responseEntity); + JSONObject jsonObject = JSON.parseObject(jsonResponse); + + if (this.isTrain) { + Integer actionID = jsonObject.getInteger("action"); // 0: 持仓；1：买；2: 卖 + return actionID; + } + + } + } catch (ParseException | IOException e) { + e.printStackTrace(); + } + return 0; + } + + public float getReward(BarField bar, int actionID) { + return 0; + } + +} diff --git a/northstar-rl/src/main/java/org/dromara/northstar/rl/trainer/RLTrainer.java b/northstar-rl/src/main/java/org/dromara/northstar/rl/trainer/RLTrainer.java new file mode 100644 index 00000000..3a068f98 --- /dev/null +++ b/northstar-rl/src/main/java/org/dromara/northstar/rl/trainer/RLTrainer.java @@ -0,0 +1,5 @@ +package org.dromara.northstar.rl.trainer; + +public class RLTrainer { + +} diff --git a/northstar-strategy-example/pom.xml b/northstar-strategy-example/pom.xml index de344e62..ed7452e9 100644 --- a/northstar-strategy-example/pom.xml +++ b/northstar-strategy-example/pom.xml @@ -15,6 +15,11 @@ org.dromara northstar-api + + org.dromara + northstar-rl + 6.2.0.Alpha + org.junit.jupiter junit-jupiter diff --git a/northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/example/RLExampleStrategy.java b/northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/example/RLExampleStrategy.java deleted file mode 100644 index bb7d8128..00000000 --- a/northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/example/RLExampleStrategy.java +++ /dev/null @@ -1,41 +0,0 @@ -package org.dromara.northstar.strategy.example; - -import org.dromara.northstar.common.model.DynamicParams; -import org.dromara.northstar.common.model.Setting; -import org.dromara.northstar.strategy.AbstractStrategy; -import org.dromara.northstar.strategy.StrategicComponent; -import org.dromara.northstar.strategy.TradeStrategy; - -/** - * 本示例用于展示一个集成了强化学习的策略 - * - * - * ## 风险提示：该策略仅作技术分享，据此交易，风险自担 ## - * @author KevinHuangwl - * - */ -@StrategicComponent(RLExampleStrategy.NAME) -public class RLExampleStrategy extends AbstractStrategy implements TradeStrategy{ - - protected static final String NAME = "示例-强化学习策略"; - - private InitParams params; // 策略的参数配置信息 - - @Override - public DynamicParams getDynamicParams() { - return new InitParams(); - } - - @Override - public void initWithParams(DynamicParams params) { - this.params = (InitParams) params; - } - - public static class InitParams extends DynamicParams { - - @Setting(label="指标合约", order=0) - private String indicatorSymbol; - - } - -} diff --git a/northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/example/RLStrategy.java b/northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/example/RLStrategy.java new file mode 100644 index 00000000..709dc39a --- /dev/null +++ b/northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/example/RLStrategy.java @@ -0,0 +1,167 @@ +package org.dromara.northstar.strategy.example; + + +import org.dromara.northstar.common.constant.FieldType; +import org.dromara.northstar.common.constant.ModuleState; +import org.dromara.northstar.common.constant.SignalOperation; +import org.dromara.northstar.common.model.DynamicParams; +import org.dromara.northstar.common.model.Setting; +import org.dromara.northstar.strategy.IModuleContext; +import org.dromara.northstar.strategy.IModuleStrategyContext; +import org.dromara.northstar.strategy.StrategicComponent; +import org.dromara.northstar.strategy.AbstractStrategy; +import org.dromara.northstar.strategy.TradeStrategy; +import org.dromara.northstar.strategy.constant.PriceType; +import org.dromara.northstar.strategy.model.TradeIntent; +import org.dromara.northstar.rl.agent.RLAgent; + +import org.slf4j.Logger; + +import com.alibaba.fastjson.JSON; +import com.alibaba.fastjson.JSONObject; + +import xyz.redtorch.pb.CoreField.BarField; +import xyz.redtorch.pb.CoreField.OrderField; +import xyz.redtorch.pb.CoreField.TickField; +import xyz.redtorch.pb.CoreField.TradeField; + +import java.io.IOException; +import java.io.UnsupportedEncodingException; + +import org.apache.http.HttpEntity; +import org.apache.http.ParseException; +import org.apache.http.client.HttpClient; +import org.apache.http.client.methods.CloseableHttpResponse; +import org.apache.http.client.methods.HttpPost; +import org.apache.http.entity.StringEntity; +import org.apache.http.impl.client.CloseableHttpClient; +import org.apache.http.impl.client.HttpClients; +import org.apache.http.util.EntityUtils; + + +@StrategicComponent(RLStrategy.NAME) +public class RLStrategy extends AbstractStrategy{ + + protected static final String NAME = "RL策略"; + + private InitParams params; + + private float lastReward = 0; + + private boolean firstRun = true; + + private RLAgent agent = new RLAgent(); + + @Override + public void onTick(TickField tick) { + log.info("TICK触发: C:{} D:{} T:{} P:{} V:{} OI:{} OID:{}", + tick.getUnifiedSymbol(), tick.getActionDay(), tick.getActionTime(), + tick.getLastPrice(), tick.getVolume(), tick.getOpenInterest(), tick.getOpenInterestDelta()); + } + + @Override + public void onMergedBar(BarField bar) { + log.debug("策略每分钟触发"); + log.debug("{} K线数据： 开 [{}], 高 [{}], 低 [{}], 收 [{}]", + bar.getUnifiedSymbol(), bar.getOpenPrice(), bar.getHighPrice(), bar.getLowPrice(), bar.getClosePrice()); + + if (firstRun) { // 第一次运行，初始化信息 + firstRun = !agent.initInfo(params.indicatorSymbol, params.agentName, params.isTrain, params.modelVersion); + log.info("firstRun: {}", firstRun); + } else { + int actionID = agent.getAction(bar, lastReward); + executeTrade(bar, actionID); + lastReward = agent.getReward(bar, actionID); + log.info("actionID: {}, reward: {}", actionID, lastReward); + } + } + + + private void executeTrade(BarField bar, int actionID) { + log.info("execute trade..."); + switch (ctx.getState()) { + case EMPTY -> { + if (actionID == 0) { + log.info("actionID=0, EMPTY, 持仓"); + } else if (actionID == 1) { + ctx.submitOrderReq(TradeIntent.builder() + .contract(ctx.getContract(bar.getUnifiedSymbol())) + .operation(SignalOperation.BUY_OPEN) + .priceType(PriceType.OPP_PRICE) + .volume(1) + .timeout(5000) + .build()); + log.info("actionID=1, EMPTY, 多开"); + } else if (actionID == 2) { + ctx.submitOrderReq(TradeIntent.builder() + .contract(ctx.getContract(bar.getUnifiedSymbol())) + .operation(SignalOperation.SELL_OPEN) + .priceType(PriceType.OPP_PRICE) + .volume(1) + .timeout(5000) + .build()); + log.info("空开"); + } + } + case HOLDING_LONG -> { + if (actionID == 0) { + log.info("actionID=0, HOLDING_LONG, 持仓"); + } else if (actionID == 1) { + log.info("actionID=1, HOLDING_LONG, 持仓"); + } else if (actionID == 2) { + ctx.submitOrderReq(TradeIntent.builder() + .contract(ctx.getContract(bar.getUnifiedSymbol())) + .operation(SignalOperation.SELL_CLOSE) + .priceType(PriceType.OPP_PRICE) + .volume(1) + .timeout(5000) + .build()); + log.info("actionID=2, HOLDING_LONG, 平多"); + } + } + case HOLDING_SHORT -> { + if (actionID == 0) { + log.info("actionID=0, HOLDING_SHORT, 持仓"); + } else if (actionID == 1) { + ctx.submitOrderReq(TradeIntent.builder() + .contract(ctx.getContract(bar.getUnifiedSymbol())) + .operation(SignalOperation.BUY_CLOSE) + .priceType(PriceType.OPP_PRICE) + .volume(1) + .timeout(5000) + .build()); + log.info("actionID=1, HOLDING_SHORT, 平空"); + } else if (actionID == 2) { + log.info("actionID=2, HOLDING_SHORT, 持仓"); + } + } + default -> { + log.info("当前状态：{}，不交易", ctx.getState()); + } + } + } + + @Override + public DynamicParams getDynamicParams() { + return new InitParams(); + } + + @Override + public void initWithParams(DynamicParams params) { + this.params = (InitParams) params; + } + + public static class InitParams extends DynamicParams { + @Setting(label="指标合约", order=0) + private String indicatorSymbol; + + @Setting(label="算法名称", order=1) + private String agentName; + + @Setting(label="是否训练", order=2) + private boolean isTrain; + + @Setting(label="模型版本", order=3) + private String modelVersion; + } +} \ No newline at end of file -- Gitee From 8a8d474eeccc87a4502e96a7f0fbd48014b0d0b7 Mon Sep 17 00:00:00 2001 From: unknown <1754376900@qq.com> Date: Tue, 19 Sep 2023 17:08:47 +0800 Subject: [PATCH 24/45] =?UTF-8?q?=E5=88=A0=E9=99=A4=E6=97=A0=E7=94=A8?= =?UTF-8?q?=E6=96=87=E4=BB=B6=EF=BC=8C=E8=A7=A3=E8=80=A6=E5=88=B0northstar?= =?UTF-8?q?-external-rl?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- .../dromara/northstar/rl/agent/RLAgent.java | 19 +- .../northstar/rl/trainer/RLTrainer.java | 5 - .../strategy/example/RLStrategy.java | 167 ------------------ 3 files changed, 3 insertions(+), 188 deletions(-) delete mode 100644 northstar-rl/src/main/java/org/dromara/northstar/rl/trainer/RLTrainer.java delete mode 100644 northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/example/RLStrategy.java diff --git a/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/RLAgent.java b/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/RLAgent.java index cd0927f0..ab208930 100644 --- a/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/RLAgent.java +++ b/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/RLAgent.java @@ -16,17 +16,10 @@ import com.alibaba.fastjson.JSONObject; import xyz.redtorch.pb.CoreField.BarField; -public class Agent { +public class RLAgent { private String getActionUrl = "http://localhost:5001/get-action"; private String initInfoUrl = "http://localhost:5001/init-info"; - - private String indicatorSymbol; - private String agentName; - private boolean isTrain; - private String modelVersion; - - private CloseableHttpClient httpClient = HttpClients.createDefault(); public boolean initInfo( @@ -35,10 +28,6 @@ public class Agent { boolean isTrain, String modelVersion ) { - this.indicatorSymbol = indicatorSymbol; - this.agentName = agentName; - this.isTrain = isTrain; - this.modelVersion = modelVersion; // 将参数传给Python端 try { JSONObject jsonData = new JSONObject(); @@ -89,10 +78,8 @@ public class Agent { String jsonResponse = EntityUtils.toString(responseEntity); JSONObject jsonObject = JSON.parseObject(jsonResponse); - if (this.isTrain) { - Integer actionID = jsonObject.getInteger("action"); // 0: 持仓；1：买；2: 卖 - return actionID; - } + Integer actionID = jsonObject.getInteger("action"); // 0: 持仓；1：买；2: 卖 + return actionID; } } catch (ParseException | IOException e) { diff --git a/northstar-rl/src/main/java/org/dromara/northstar/rl/trainer/RLTrainer.java b/northstar-rl/src/main/java/org/dromara/northstar/rl/trainer/RLTrainer.java deleted file mode 100644 index 3a068f98..00000000 --- a/northstar-rl/src/main/java/org/dromara/northstar/rl/trainer/RLTrainer.java +++ /dev/null @@ -1,5 +0,0 @@ -package org.dromara.northstar.rl.trainer; - -public class RLTrainer { - -} diff --git a/northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/example/RLStrategy.java b/northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/example/RLStrategy.java deleted file mode 100644 index 709dc39a..00000000 --- a/northstar-strategy-example/src/main/java/org/dromara/northstar/strategy/example/RLStrategy.java +++ /dev/null @@ -1,167 +0,0 @@ -package org.dromara.northstar.strategy.example; - - -import org.dromara.northstar.common.constant.FieldType; -import org.dromara.northstar.common.constant.ModuleState; -import org.dromara.northstar.common.constant.SignalOperation; -import org.dromara.northstar.common.model.DynamicParams; -import org.dromara.northstar.common.model.Setting; -import org.dromara.northstar.strategy.IModuleContext; -import org.dromara.northstar.strategy.IModuleStrategyContext; -import org.dromara.northstar.strategy.StrategicComponent; -import org.dromara.northstar.strategy.AbstractStrategy; -import org.dromara.northstar.strategy.TradeStrategy; -import org.dromara.northstar.strategy.constant.PriceType; -import org.dromara.northstar.strategy.model.TradeIntent; -import org.dromara.northstar.rl.agent.RLAgent; - -import org.slf4j.Logger; - -import com.alibaba.fastjson.JSON; -import com.alibaba.fastjson.JSONObject; - -import xyz.redtorch.pb.CoreField.BarField; -import xyz.redtorch.pb.CoreField.OrderField; -import xyz.redtorch.pb.CoreField.TickField; -import xyz.redtorch.pb.CoreField.TradeField; - -import java.io.IOException; -import java.io.UnsupportedEncodingException; - -import org.apache.http.HttpEntity; -import org.apache.http.ParseException; -import org.apache.http.client.HttpClient; -import org.apache.http.client.methods.CloseableHttpResponse; -import org.apache.http.client.methods.HttpPost; -import org.apache.http.entity.StringEntity; -import org.apache.http.impl.client.CloseableHttpClient; -import org.apache.http.impl.client.HttpClients; -import org.apache.http.util.EntityUtils; - - -@StrategicComponent(RLStrategy.NAME) -public class RLStrategy extends AbstractStrategy{ - - protected static final String NAME = "RL策略"; - - private InitParams params; - - private float lastReward = 0; - - private boolean firstRun = true; - - private RLAgent agent = new RLAgent(); - - @Override - public void onTick(TickField tick) { - log.info("TICK触发: C:{} D:{} T:{} P:{} V:{} OI:{} OID:{}", - tick.getUnifiedSymbol(), tick.getActionDay(), tick.getActionTime(), - tick.getLastPrice(), tick.getVolume(), tick.getOpenInterest(), tick.getOpenInterestDelta()); - } - - @Override - public void onMergedBar(BarField bar) { - log.debug("策略每分钟触发"); - log.debug("{} K线数据： 开 [{}], 高 [{}], 低 [{}], 收 [{}]", - bar.getUnifiedSymbol(), bar.getOpenPrice(), bar.getHighPrice(), bar.getLowPrice(), bar.getClosePrice()); - - if (firstRun) { // 第一次运行，初始化信息 - firstRun = !agent.initInfo(params.indicatorSymbol, params.agentName, params.isTrain, params.modelVersion); - log.info("firstRun: {}", firstRun); - } else { - int actionID = agent.getAction(bar, lastReward); - executeTrade(bar, actionID); - lastReward = agent.getReward(bar, actionID); - log.info("actionID: {}, reward: {}", actionID, lastReward); - } - } - - - private void executeTrade(BarField bar, int actionID) { - log.info("execute trade..."); - switch (ctx.getState()) { - case EMPTY -> { - if (actionID == 0) { - log.info("actionID=0, EMPTY, 持仓"); - } else if (actionID == 1) { - ctx.submitOrderReq(TradeIntent.builder() - .contract(ctx.getContract(bar.getUnifiedSymbol())) - .operation(SignalOperation.BUY_OPEN) - .priceType(PriceType.OPP_PRICE) - .volume(1) - .timeout(5000) - .build()); - log.info("actionID=1, EMPTY, 多开"); - } else if (actionID == 2) { - ctx.submitOrderReq(TradeIntent.builder() - .contract(ctx.getContract(bar.getUnifiedSymbol())) - .operation(SignalOperation.SELL_OPEN) - .priceType(PriceType.OPP_PRICE) - .volume(1) - .timeout(5000) - .build()); - log.info("空开"); - } - } - case HOLDING_LONG -> { - if (actionID == 0) { - log.info("actionID=0, HOLDING_LONG, 持仓"); - } else if (actionID == 1) { - log.info("actionID=1, HOLDING_LONG, 持仓"); - } else if (actionID == 2) { - ctx.submitOrderReq(TradeIntent.builder() - .contract(ctx.getContract(bar.getUnifiedSymbol())) - .operation(SignalOperation.SELL_CLOSE) - .priceType(PriceType.OPP_PRICE) - .volume(1) - .timeout(5000) - .build()); - log.info("actionID=2, HOLDING_LONG, 平多"); - } - } - case HOLDING_SHORT -> { - if (actionID == 0) { - log.info("actionID=0, HOLDING_SHORT, 持仓"); - } else if (actionID == 1) { - ctx.submitOrderReq(TradeIntent.builder() - .contract(ctx.getContract(bar.getUnifiedSymbol())) - .operation(SignalOperation.BUY_CLOSE) - .priceType(PriceType.OPP_PRICE) - .volume(1) - .timeout(5000) - .build()); - log.info("actionID=1, HOLDING_SHORT, 平空"); - } else if (actionID == 2) { - log.info("actionID=2, HOLDING_SHORT, 持仓"); - } - } - default -> { - log.info("当前状态：{}，不交易", ctx.getState()); - } - } - } - - @Override - public DynamicParams getDynamicParams() { - return new InitParams(); - } - - @Override - public void initWithParams(DynamicParams params) { - this.params = (InitParams) params; - } - - public static class InitParams extends DynamicParams { - @Setting(label="指标合约", order=0) - private String indicatorSymbol; - - @Setting(label="算法名称", order=1) - private String agentName; - - @Setting(label="是否训练", order=2) - private boolean isTrain; - - @Setting(label="模型版本", order=3) - private String modelVersion; - } -} \ No newline at end of file -- Gitee From a9d05dabf50d98a156ae70fa58a2ab4be082460d Mon Sep 17 00:00:00 2001 From: unknown <1754376900@qq.com> Date: Wed, 20 Sep 2023 22:12:21 +0800 Subject: [PATCH 25/45] finally make training procedure runnable --- python-app/buffer.py | 44 -------------------------------------------- python-app/env.py | 39 --------------------------------------- 2 files changed, 83 deletions(-) delete mode 100644 python-app/buffer.py delete mode 100644 python-app/env.py diff --git a/python-app/buffer.py b/python-app/buffer.py deleted file mode 100644 index 6c325f8d..00000000 --- a/python-app/buffer.py +++ /dev/null @@ -1,44 +0,0 @@ -import numpy as np -import torch as th -from gymnasium import spaces -from stable_baselines3.common.buffers import ReplayBuffer - -class TradingRolloutBuffer(ReplayBuffer): - def add( - self, - obs: np.ndarray, - action: np.ndarray, - last_reward: np.ndarray, - episode_start: np.ndarray, - value: th.Tensor, - log_prob: th.Tensor, - ) -> None: - """ - add current observation - """ - if len(log_prob.shape) == 0: - # Reshape 0-d tensor to avoid error - log_prob = log_prob.reshape(-1, 1) - - # Reshape needed when using multiple envs with discrete observations - # as numpy cannot broadcast (n_discrete,) to (n_discrete, 1) - if isinstance(self.observation_space, spaces.Discrete): - obs = obs.reshape((self.n_envs, *self.obs_shape)) - - # Reshape to handle multi-dim and discrete action spaces, see GH #970 #1392 - action = action.reshape((self.n_envs, self.action_dim)) - - if self.pos != 0: - self.rewards[self.pos-1] = np.array(last_reward).copy() - - if self.pos == self.buffer_size: - self.rewards[self.pos-1] = np.array(last_reward).copy() - self.full = True - return - - self.observations[self.pos] = np.array(obs).copy() - self.actions[self.pos] = np.array(action).copy() - self.episode_starts[self.pos] = np.array(episode_start).copy() - self.values[self.pos] = value.clone().cpu().numpy().flatten() - self.log_probs[self.pos] = log_prob.clone().cpu().numpy() - self.pos += 1 \ No newline at end of file diff --git a/python-app/env.py b/python-app/env.py deleted file mode 100644 index 4e3f8660..00000000 --- a/python-app/env.py +++ /dev/null @@ -1,39 +0,0 @@ -import math -import gymnasium as gym -from gymnasium import Space -import numpy as np - -class TradingEnv(gym.Env): - def __init__(self, - - ): - self.observation_space = gym.spaces.Box(low=0, high=np.inf, shape=(4,), dtype=np.float32) - self.action_space = gym.spaces.Discrete(3) - self.state = self._initiate_state() - - def _initiate_state(self): - return [ - 0, # open price - 0, # high price - 0, # low price - 0, # closed price - ] - - def reset(self): - self.state = self._initiate_state() - - def render(self, mode="human", close=False): - return self.state - - def update_data(self, data): - self.state = [ - data['open_price'], - data['high_price'], - data['low_price'], - data['close_price'] - ] - self.last_reward = data['last_reward'] - - def step(self, action): - return self.state, self.last_reward, False, {} - -- Gitee From 23087bef011b07285ea0ff89e4d73129bc3a8591 Mon Sep 17 00:00:00 2001 From: unknown <1754376900@qq.com> Date: Wed, 20 Sep 2023 22:13:09 +0800 Subject: [PATCH 26/45] =?UTF-8?q?=E8=A7=A3=E8=80=A6=E5=BC=BA=E5=8C=96?= =?UTF-8?q?=E5=AD=A6=E4=B9=A0=E7=AD=96=E7=95=A5=EF=BC=8C=E5=88=A0=E9=99=A4?= =?UTF-8?q?python-app?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- python-app/agents/ppo/__init__.py | 1 - python-app/agents/ppo/config.py | 18 --- python-app/agents/ppo/ppo.py | 205 ------------------------------ python-app/java-simulator.py | 41 ------ python-app/main.py | 17 --- python-app/server.py | 95 -------------- 6 files changed, 377 deletions(-) delete mode 100644 python-app/agents/ppo/__init__.py delete mode 100644 python-app/agents/ppo/config.py delete mode 100644 python-app/agents/ppo/ppo.py delete mode 100644 python-app/java-simulator.py delete mode 100644 python-app/main.py delete mode 100644 python-app/server.py diff --git a/python-app/agents/ppo/__init__.py b/python-app/agents/ppo/__init__.py deleted file mode 100644 index 884c2d72..00000000 --- a/python-app/agents/ppo/__init__.py +++ /dev/null @@ -1 +0,0 @@ -from .ppo import PPO, RolloutBuffer \ No newline at end of file diff --git a/python-app/agents/ppo/config.py b/python-app/agents/ppo/config.py deleted file mode 100644 index 13570879..00000000 --- a/python-app/agents/ppo/config.py +++ /dev/null @@ -1,18 +0,0 @@ -class PPOConfig: - def __init__(self, - state_dim=4, - action_dim=1, - lr_actor=3e-4, - lr_critic=3e-4, - gamma=0.99, - K_epochs=4, - eps_clip=0.2, - has_continuous_action_space=False) -> None: - self.state_dim = state_dim - self.action_dim = action_dim - self.lr_actor = lr_actor - self.lr_critic = lr_critic - self.gamma = gamma - self.K_epochs = K_epochs - self.eps_clip = eps_clip - self.has_continuous_action_space = has_continuous_action_space \ No newline at end of file diff --git a/python-app/agents/ppo/ppo.py b/python-app/agents/ppo/ppo.py deleted file mode 100644 index 05541ec5..00000000 --- a/python-app/agents/ppo/ppo.py +++ /dev/null @@ -1,205 +0,0 @@ -""" -Referenced the code from nikhilbarhate: https://github.com/nikhilbarhate99/PPO-PyTorch -""" - -import torch -import torch.nn as nn -from torch.distributions import Categorical -from ..base import BaseRL - - -class RolloutBuffer: - def __init__(self): - self.actions = [] - self.states = [] - self.logprobs = [] - self.rewards = [] - self.state_values = [] - self.is_terminals = [] - - def clear(self): - del self.actions[:] - del self.states[:] - del self.logprobs[:] - del self.rewards[:] - del self.state_values[:] - del self.is_terminals[:] - - def add(self, - action, - state, - logprob, - last_reward, - state_value, - is_terminal): - - self.actions.append(action) - self.states.append(state) - self.logprobs.append(logprob) - self.rewards.append(last_reward) - self.state_values.append(state_value) - self.is_terminals.append(is_terminal) - -class ActorCritic(nn.Module): - def __init__(self, state_dim, action_dim): - super(ActorCritic, self).__init__() - - # actor - self.actor = nn.Sequential( - nn.Linear(state_dim, 64), - nn.Tanh(), - nn.Linear(64, 64), - nn.Tanh(), - nn.Linear(64, action_dim), - nn.Softmax(dim=-1) - ) - # critic - self.critic = nn.Sequential( - nn.Linear(state_dim, 64), - nn.Tanh(), - nn.Linear(64, 64), - nn.Tanh(), - nn.Linear(64, 1) - ) - - def forward(self): - raise NotImplementedError - - def act(self, state): - - action_probs = self.actor(state) - dist = Categorical(action_probs) - - action = dist.sample() - action_logprob = dist.log_prob(action) - state_val = self.critic(state) - - return action.detach(), action_logprob.detach(), state_val.detach() - - def evaluate(self, state, action): - action_probs = self.actor(state) - # print(f"state: {state}, action: {action}, action_prob: {action_probs}") - dist = Categorical(action_probs) - action_logprobs = dist.log_prob(action) - dist_entropy = dist.entropy() - state_values = self.critic(state) - - return action_logprobs, state_values, dist_entropy - - -class PPO(BaseRL): - def __init__(self, - state_dim, - action_dim, - lr_actor: float = 3e-4, - lr_critic: float = 3e-4, - gamma: float = 0.99, - K_epochs: int = 4, - eps_clip: float = 0.2): - - self.gamma = gamma - self.eps_clip = eps_clip - self.K_epochs = K_epochs - - self.buffer = RolloutBuffer() - - self.device = set_device() - - self.policy = ActorCritic(state_dim, action_dim).to(self.device) - self.optimizer = torch.optim.Adam([ - {'params': self.policy.actor.parameters(), 'lr': lr_actor}, - {'params': self.policy.critic.parameters(), 'lr': lr_critic} - ]) - - self.policy_old = ActorCritic(state_dim, action_dim).to(self.device) - self.policy_old.load_state_dict(self.policy.state_dict()) - - self.MseLoss = nn.MSELoss() - - - def select_action(self, state, last_reward): - with torch.no_grad(): - state = torch.FloatTensor(state).to(self.device) - action, action_logprob, state_val = self.policy_old.act(state) - - # self.buffer.states.append(state) - # self.buffer.actions.append(action) - # self.buffer.logprobs.append(action_logprob) - # self.buffer.state_values.append(state_val) - self.buffer.add(action, state, action_logprob, last_reward, state_val, False) - - return action.item() - - def update(self): - # Monte Carlo estimate of returns - rewards = [] - discounted_reward = 0 - - if len(self.buffer.states) > 1: - self.buffer.states.pop(-1) - self.buffer.actions.pop(-1) - self.buffer.logprobs.pop(-1) - self.buffer.rewards.pop(0) - self.buffer.state_values.pop(-1) - self.buffer.is_terminals.pop(-1) - - # print(self.buffer.rewards) - for reward, is_terminal in zip(reversed(self.buffer.rewards), reversed(self.buffer.is_terminals)): - if is_terminal: - discounted_reward = 0 - discounted_reward = reward + (self.gamma * discounted_reward) - rewards.insert(0, discounted_reward) - - # Normalizing the rewards - rewards = torch.tensor(rewards, dtype=torch.float32).to(self.device) - rewards = (rewards - rewards.mean()) / (rewards.std() + 1e-7) - - # convert list to tensor - old_states = torch.squeeze(torch.stack(self.buffer.states, dim=0)).detach().to(self.device) - old_actions = torch.squeeze(torch.stack(self.buffer.actions, dim=0)).detach().to(self.device) - old_logprobs = torch.squeeze(torch.stack(self.buffer.logprobs, dim=0)).detach().to(self.device) - old_state_values = torch.squeeze(torch.stack(self.buffer.state_values, dim=0)).detach().to(self.device) - - # calculate advantages - advantages = rewards.detach() - old_state_values.detach() - - # Optimize policy for K epochs - for _ in range(self.K_epochs): - - # Evaluating old actions and values - logprobs, state_values, dist_entropy = self.policy.evaluate(old_states, old_actions) - - # match state_values tensor dimensions with rewards tensor - state_values = torch.squeeze(state_values) - - # Finding the ratio (pi_theta / pi_theta__old) - ratios = torch.exp(logprobs - old_logprobs.detach()) - - # Finding Surrogate Loss - surr1 = ratios * advantages - surr2 = torch.clamp(ratios, 1-self.eps_clip, 1+self.eps_clip) * advantages - - # final loss of clipped objective PPO - loss = -torch.min(surr1, surr2) + 0.5 * self.MseLoss(state_values, rewards) - 0.01 * dist_entropy - - # take gradient step - self.optimizer.zero_grad() - loss.mean().backward() - self.optimizer.step() - - # Copy new weights into old policy - self.policy_old.load_state_dict(self.policy.state_dict()) - - # clear buffer - self.buffer.clear() - - def save(self, checkpoint_path): - torch.save(self.policy_old.state_dict(), checkpoint_path) - - def load(self, checkpoint_path): - self.policy_old.load_state_dict(torch.load(checkpoint_path, map_location=lambda storage, loc: storage)) - self.policy.load_state_dict(torch.load(checkpoint_path, map_location=lambda storage, loc: storage)) - - - - diff --git a/python-app/java-simulator.py b/python-app/java-simulator.py deleted file mode 100644 index 4fe4bac0..00000000 --- a/python-app/java-simulator.py +++ /dev/null @@ -1,41 +0,0 @@ -import random -from time import sleep -import requests - -SLEEP_TIME = 0.1 - -def init_info(): - # send request to server - url = "http://localhost:5001/init-info" - data = { - "indicator_symbol": "rb0000@SHFE@FUTURES", - "agent_name": "ppo", - "is_train": True, - "model_version": 1 - } - post_response = requests.post(url, json=data) - print(post_response.json()) - # assert 0 - -def get_action(): - url = "http://localhost:5001/get-action" - data = { - "unified_symbol": "rb0000@SHFE@FUTURES", - "open_price": random.random(), - "high_price": random.random(), - "low_price": random.random(), - "close_price": random.random(), - "last_reward": random.random(), - } - post_response = requests.post(url, json=data) - print(post_response.json()) - -def simulate(): - init_info() - sleep(SLEEP_TIME) - - for i in range(1000): - get_action() - sleep(SLEEP_TIME) - -simulate() \ No newline at end of file diff --git a/python-app/main.py b/python-app/main.py deleted file mode 100644 index 081c46a3..00000000 --- a/python-app/main.py +++ /dev/null @@ -1,17 +0,0 @@ -import torch -from server import Server -from flask import Flask, request, jsonify - -app = Flask(__name__) -server = Server() - -@app.route("/init-info", methods=["POST"]) -def init_info(): - return server.init_info(request.json) - -@app.route("/get-action", methods=["POST"]) -def get_action(): - data = request.json - return server.get_action(data) - -app.run(port=5001) diff --git a/python-app/server.py b/python-app/server.py deleted file mode 100644 index 9b36d6b5..00000000 --- a/python-app/server.py +++ /dev/null @@ -1,95 +0,0 @@ -import os -import time -import random -import numpy as np -import torch as th -import gymnasium as gym -from flask import Flask, request, jsonify -from agents.ppo import PPO, RolloutBuffer -from agents.dqn import DQN -from stable_baselines3.common.utils import obs_as_tensor -from env import TradingEnv - -app = Flask(__name__) - -AGENTS = { - "ppo": PPO, - "dqn": DQN, -} - -class Server: - def __init__(self) -> None: - self.agent_name = None - self.is_train = None - self.models = {} - self.action = None - self.state_dim = 4 - self.action_dim = 3 - self.n_iter = 0 - - def _get_model_id(self, indicator_symbol, model_version): - return f"{indicator_symbol}-{self.agent_name}-{model_version}" - - def load_model(self, indicator_symbol, model_version): - model = AGENTS[self.agent_name](self.state_dim, self.action_dim) - self.models[indicator_symbol] = model - - def load_model_from_file(self, indicator_symbol, model_version): - model_id = self._get_model_id(indicator_symbol, model_version) - model_path = f"models/{model_id}" - if os.path.exists(model_path): - model = AGENTS[self.agent_name] - model.load(model_path) - self.models[indicator_symbol] = model - return True - else: - print(f"Model {model_id} not found") - self.load_model(indicator_symbol, model_version) - return False - - def init_info(self, data): - # load data from request - self.agent_name = data["agent_name"].lower() - self.is_train = data["is_train"] - indicator_symbol = data["indicator_symbol"] - model_version = data["model_version"] - print(data) - # print(data) - # if train, load model from scratch; else, load model from file - if self.is_train: - self.load_model(indicator_symbol, model_version) - return jsonify({"success": True}) - else: - if self.load_model_from_file(indicator_symbol, model_version): - return jsonify({"success": True}) - else: - return jsonify({"success": False}) - - - def get_action(self, data): - start_time = time.time() - - # load data from request - data = request.get_json() - unified_symbol = data["unified_symbol"] - open_price = data["open_price"] - high_price = data["high_price"] - low_price = data["low_price"] - close_price = data["close_price"] - last_reward = data["last_reward"] - - - model = self.models[unified_symbol] - state = [open_price, high_price, low_price, close_price] - self.action = model.select_action(state, last_reward) - print(f"action: {self.action}") - - if not os.path.exists("models"): - os.makedirs("models") - - if self.n_iter % 100 == 0 and self.n_iter != 0: - model.update() - model.save(f"models/model_{self.n_iter}.pth") - self.n_iter += 1 - - return jsonify({"action": self.action}) \ No newline at end of file -- Gitee From 8141916b30583b9ae3aeac1ffbdb890e7b98b22a Mon Sep 17 00:00:00 2001 From: unknown <1754376900@qq.com> Date: Fri, 22 Sep 2023 17:54:21 +0800 Subject: [PATCH 27/45] Update RL Module --- .../org/dromara/northstar/rl/RLReward.java | 22 +++++++++++++++++++ .../org/dromara/northstar/rl/RLStrategy.java | 8 ------- .../java/org/dromara/northstar/rl/Reward.java | 11 ---------- .../java/org/dromara/northstar/rl/State.java | 13 ----------- .../dromara/northstar/rl/agent/RLAgent.java | 7 +++--- 5 files changed, 26 insertions(+), 35 deletions(-) create mode 100644 northstar-rl/src/main/java/org/dromara/northstar/rl/RLReward.java delete mode 100644 northstar-rl/src/main/java/org/dromara/northstar/rl/RLStrategy.java delete mode 100644 northstar-rl/src/main/java/org/dromara/northstar/rl/Reward.java delete mode 100644 northstar-rl/src/main/java/org/dromara/northstar/rl/State.java diff --git a/northstar-rl/src/main/java/org/dromara/northstar/rl/RLReward.java b/northstar-rl/src/main/java/org/dromara/northstar/rl/RLReward.java new file mode 100644 index 00000000..b710bdd4 --- /dev/null +++ b/northstar-rl/src/main/java/org/dromara/northstar/rl/RLReward.java @@ -0,0 +1,22 @@ +package org.dromara.northstar.rl; + +import xyz.redtorch.pb.CoreField.BarField; + +public abstract class RLReward { + public static double rewardGenerator(BarField bar, BarField lastBar, int actionID, String rewardType) { + switch (rewardType) { + case "dummy" -> { return dummyReward(bar, actionID); } + case "openDiff" -> { return openDiffReward(bar, lastBar, actionID); } + default -> { return 0; } + } + } + + private static double dummyReward(BarField bar, int actionID) { + return 0; + } + + private static double openDiffReward(BarField bar, BarField lastBar, int actionID) { + + return bar.getOpenPrice() - lastBar.getOpenPrice(); + } +} \ No newline at end of file diff --git a/northstar-rl/src/main/java/org/dromara/northstar/rl/RLStrategy.java b/northstar-rl/src/main/java/org/dromara/northstar/rl/RLStrategy.java deleted file mode 100644 index 665484ed..00000000 --- a/northstar-rl/src/main/java/org/dromara/northstar/rl/RLStrategy.java +++ /dev/null @@ -1,8 +0,0 @@ -package org.dromara.northstar.rl; - -public interface RLStrategy { - - Reward getReward(); - - State getState(); -} diff --git a/northstar-rl/src/main/java/org/dromara/northstar/rl/Reward.java b/northstar-rl/src/main/java/org/dromara/northstar/rl/Reward.java deleted file mode 100644 index f50b8955..00000000 --- a/northstar-rl/src/main/java/org/dromara/northstar/rl/Reward.java +++ /dev/null @@ -1,11 +0,0 @@ -package org.dromara.northstar.rl; - -public abstract class Reward { - - public double getValue() { - return evaluate(); - } - - public abstract double evaluate(); - -} \ No newline at end of file diff --git a/northstar-rl/src/main/java/org/dromara/northstar/rl/State.java b/northstar-rl/src/main/java/org/dromara/northstar/rl/State.java deleted file mode 100644 index 0a8a5390..00000000 --- a/northstar-rl/src/main/java/org/dromara/northstar/rl/State.java +++ /dev/null @@ -1,13 +0,0 @@ -package org.dromara.northstar.rl; - -import com.alibaba.fastjson.JSONObject; - -public abstract class State { - - public JSONObject getValue() { - return evaluate(); - } - - public abstract JSONObject evaluate(); - -} \ No newline at end of file diff --git a/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/RLAgent.java b/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/RLAgent.java index ab208930..37db2ed0 100644 --- a/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/RLAgent.java +++ b/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/RLAgent.java @@ -10,6 +10,7 @@ import org.apache.http.entity.StringEntity; import org.apache.http.impl.client.CloseableHttpClient; import org.apache.http.impl.client.HttpClients; import org.apache.http.util.EntityUtils; +import org.dromara.northstar.rl.RLReward; import com.alibaba.fastjson.JSON; import com.alibaba.fastjson.JSONObject; @@ -56,7 +57,7 @@ public class RLAgent { return false; } - public int getAction(BarField bar, float lastReward) { + public int getAction(BarField bar, double lastReward) { try { JSONObject jsonData = new JSONObject(); @@ -88,8 +89,8 @@ public class RLAgent { return 0; } - public float getReward(BarField bar, int actionID) { - return 0; + public double getReward(BarField bar, BarField lastBar, int actionID, String rewardType) { + return RLReward.rewardGenerator(bar, lastBar, actionID, rewardType); } } -- Gitee From 796af351c781292c4b40216383a5add4a5c745f0 Mon Sep 17 00:00:00 2001 From: unknown <1754376900@qq.com> Date: Sat, 7 Oct 2023 21:39:45 +0800 Subject: [PATCH 28/45] add agent, reward, state folder in northstar-rl --- .../web/restful/GatewayDataController.java | 63 ------------------- 1 file changed, 63 deletions(-) delete mode 100644 northstar-main/src/main/java/org/dromara/northstar/web/restful/GatewayDataController.java diff --git a/northstar-main/src/main/java/org/dromara/northstar/web/restful/GatewayDataController.java b/northstar-main/src/main/java/org/dromara/northstar/web/restful/GatewayDataController.java deleted file mode 100644 index 614feef7..00000000 --- a/northstar-main/src/main/java/org/dromara/northstar/web/restful/GatewayDataController.java +++ /dev/null @@ -1,63 +0,0 @@ -package org.dromara.northstar.web.restful; - -import java.time.LocalDate; -import java.time.Period; -import java.util.Collections; -import java.util.List; - -import org.dromara.northstar.common.constant.ChannelType; -import org.dromara.northstar.common.model.GatewayDescription; -import org.dromara.northstar.common.model.ResultBean; -import org.dromara.northstar.common.utils.MarketDataLoadingUtils; -import org.dromara.northstar.data.IGatewayRepository; -import org.dromara.northstar.data.IMarketDataRepository; -import org.dromara.northstar.gateway.Contract; -import org.dromara.northstar.gateway.IContractManager; -import org.springframework.beans.factory.annotation.Autowired; -import org.springframework.util.Assert; -import org.springframework.web.bind.annotation.GetMapping; -import org.springframework.web.bind.annotation.RequestMapping; -import org.springframework.web.bind.annotation.RestController; - -import xyz.redtorch.pb.CoreField.BarField; - -@RequestMapping("/northstar/data") -@RestController -public class GatewayDataController { - - @Autowired - private IMarketDataRepository mdRepo; - - @Autowired - private IGatewayRepository gatewayRepo; - - @Autowired - private IContractManager contractMgr; - - private MarketDataLoadingUtils utils = new MarketDataLoadingUtils(); - - @GetMapping("/bar/min") - public ResultBean> loadWeeklyBarData(String gatewayId, String unifiedSymbol, long refStartTimestamp, boolean firstLoad){ - Assert.notNull(unifiedSymbol, "合约代码不能为空"); - GatewayDescription gd = gatewayRepo.findById(gatewayId); - if(gd.getChannelType() == ChannelType.PLAYBACK || gd.getChannelType() == ChannelType.SIM) { - return new ResultBean<>(Collections.emptyList()); - } - Contract contract = contractMgr.getContract(gd.getChannelType(), unifiedSymbol); - LocalDate start = utils.getFridayOfLastWeek(refStartTimestamp); - if(firstLoad && Period.between(start, LocalDate.now()).getDays() < 7) { - start = start.minusWeeks(1); - } - LocalDate end = utils.getCurrentTradeDay(refStartTimestamp, firstLoad); - List result = Collections.emptyList(); - for(int i=0; i<3; i++) { - result = mdRepo.loadBars(contract.contractField(), start.minusWeeks(i), end.minusWeeks(i)); - if(!result.isEmpty()) { - break; - } - } - - return new ResultBean<>(result.stream().map(BarField::toByteArray).toList()); - } - -} -- Gitee From ea90e13cdff5a5aee749e6ed404e4cc86154fdd1 Mon Sep 17 00:00:00 2001 From: unknown <1754376900@qq.com> Date: Sat, 7 Oct 2023 21:39:54 +0800 Subject: [PATCH 29/45] add agent, reward, state folder in northstar-rl --- .../dromara/northstar/rl/agent/BaseAgent.java | 95 +++++++++++++++++++ .../dromara/northstar/rl/state/RLState.java | 0 2 files changed, 95 insertions(+) create mode 100644 northstar-rl/src/main/java/org/dromara/northstar/rl/agent/BaseAgent.java create mode 100644 northstar-rl/src/main/java/org/dromara/northstar/rl/state/RLState.java diff --git a/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/BaseAgent.java b/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/BaseAgent.java new file mode 100644 index 00000000..7b399e0f --- /dev/null +++ b/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/BaseAgent.java @@ -0,0 +1,95 @@ +package org.dromara.northstar.rl.agent; + +import java.io.IOException; + +import org.apache.http.HttpEntity; +import org.apache.http.ParseException; +import org.apache.http.client.methods.CloseableHttpResponse; +import org.apache.http.client.methods.HttpPost; +import org.apache.http.entity.StringEntity; +import org.apache.http.impl.client.CloseableHttpClient; +import org.apache.http.impl.client.HttpClients; +import org.apache.http.util.EntityUtils; +import org.dromara.northstar.rl.RLReward; + +import com.alibaba.fastjson.JSON; +import com.alibaba.fastjson.JSONObject; + +import xyz.redtorch.pb.CoreField.BarField; + +public class BaseAgent { + private String getActionUrl = "http://localhost:5001/get-action"; + private String initInfoUrl = "http://localhost:5001/init-info"; + + private CloseableHttpClient httpClient = HttpClients.createDefault(); + + public boolean initInfo( + String indicatorSymbol, + String agentName, + boolean isTrain, + String modelVersion + ) { + // 将参数传给Python端 + try { + JSONObject jsonData = new JSONObject(); + jsonData.put("indicator_symbol", indicatorSymbol); + jsonData.put("agent_name", agentName); + jsonData.put("is_train", isTrain); + jsonData.put("model_version", modelVersion); + + String jsonContent = jsonData.toString(); + HttpPost httpPost = new HttpPost(initInfoUrl); + httpPost.setHeader("Content-Type", "application/json"); + StringEntity entity = new StringEntity(jsonContent); + httpPost.setEntity(entity); + CloseableHttpResponse response = httpClient.execute(httpPost); + HttpEntity responseEntity = response.getEntity(); + + if (responseEntity != null) { + String jsonResponse = EntityUtils.toString(responseEntity); + JSONObject jsonObject = JSON.parseObject(jsonResponse); + boolean success = jsonObject.getBoolean("success"); + return success; + } + } catch (ParseException | IOException e) { + e.printStackTrace(); + } + return false; + } + + public int getAction(BarField bar, double lastReward) { + + try { + JSONObject jsonData = new JSONObject(); + jsonData.put("unified_symbol", bar.getUnifiedSymbol()); + jsonData.put("open_price", bar.getOpenPrice()); + jsonData.put("high_price", bar.getHighPrice()); + jsonData.put("low_price", bar.getLowPrice()); + jsonData.put("close_price", bar.getClosePrice()); + jsonData.put("last_reward", lastReward); + String jsonContent = jsonData.toString(); + HttpPost httpPost = new HttpPost(getActionUrl); + httpPost.setHeader("Content-Type", "application/json"); + StringEntity entity = new StringEntity(jsonContent); + httpPost.setEntity(entity); + CloseableHttpResponse response = httpClient.execute(httpPost); + HttpEntity responseEntity = response.getEntity(); + + if (responseEntity != null) { + String jsonResponse = EntityUtils.toString(responseEntity); + JSONObject jsonObject = JSON.parseObject(jsonResponse); + + Integer actionID = jsonObject.getInteger("action"); // 0: 持仓；1：买；2: 卖 + return actionID; + + } + } catch (ParseException | IOException e) { + e.printStackTrace(); + } + return 0; + } + + public double getReward(BarField bar, BarField lastBar, int actionID, String rewardType) { + return RLReward.rewardGenerator(bar, lastBar, actionID, rewardType); + } +} diff --git a/northstar-rl/src/main/java/org/dromara/northstar/rl/state/RLState.java b/northstar-rl/src/main/java/org/dromara/northstar/rl/state/RLState.java new file mode 100644 index 00000000..e69de29b -- Gitee From 1f3cbce0d4ca5544813f5f6ef5fea24a4f0dfe63 Mon Sep 17 00:00:00 2001 From: unknown <1754376900@qq.com> Date: Mon, 16 Oct 2023 01:00:05 +0800 Subject: [PATCH 30/45] add agent builder, rewrite state and reward --- .../dromara/northstar/rl/HttpRLClient.java | 7 ++ .../org/dromara/northstar/rl/agent/Agent.java | 95 +++++++++++++++++++ .../dromara/northstar/rl/agent/PPOAgent.java | 62 ++++++++++++ .../northstar/rl/agent/PPOAgentBuilder.java | 72 ++++++++++++++ .../dromara/northstar/rl/agent/RLAgent.java | 10 +- .../northstar/rl/{ => reward}/RLReward.java | 2 +- .../dromara/northstar/rl/reward/Reward.java | 5 + .../dromara/northstar/rl/state/RLState.java | 0 .../org/dromara/northstar/rl/state/State.java | 5 + 9 files changed, 250 insertions(+), 8 deletions(-) create mode 100644 northstar-rl/src/main/java/org/dromara/northstar/rl/HttpRLClient.java create mode 100644 northstar-rl/src/main/java/org/dromara/northstar/rl/agent/Agent.java create mode 100644 northstar-rl/src/main/java/org/dromara/northstar/rl/agent/PPOAgent.java create mode 100644 northstar-rl/src/main/java/org/dromara/northstar/rl/agent/PPOAgentBuilder.java rename northstar-rl/src/main/java/org/dromara/northstar/rl/{ => reward}/RLReward.java (93%) create mode 100644 northstar-rl/src/main/java/org/dromara/northstar/rl/reward/Reward.java delete mode 100644 northstar-rl/src/main/java/org/dromara/northstar/rl/state/RLState.java create mode 100644 northstar-rl/src/main/java/org/dromara/northstar/rl/state/State.java diff --git a/northstar-rl/src/main/java/org/dromara/northstar/rl/HttpRLClient.java b/northstar-rl/src/main/java/org/dromara/northstar/rl/HttpRLClient.java new file mode 100644 index 00000000..cfa20ebd --- /dev/null +++ b/northstar-rl/src/main/java/org/dromara/northstar/rl/HttpRLClient.java @@ -0,0 +1,7 @@ +package org.dromara.northstar.rl; + +public class HttpRLClient { + public boolean initInfo(State state, Agent agent, Reward reward) { + + } +} diff --git a/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/Agent.java b/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/Agent.java new file mode 100644 index 00000000..d3ab9dc5 --- /dev/null +++ b/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/Agent.java @@ -0,0 +1,95 @@ +package org.dromara.northstar.rl.agent; + +import java.io.IOException; + +import org.apache.http.HttpEntity; +import org.apache.http.ParseException; +import org.apache.http.client.methods.CloseableHttpResponse; +import org.apache.http.client.methods.HttpPost; +import org.apache.http.entity.StringEntity; +import org.apache.http.impl.client.CloseableHttpClient; +import org.apache.http.impl.client.HttpClients; +import org.apache.http.util.EntityUtils; +import org.dromara.northstar.rl.reward.RLReward; + +import com.alibaba.fastjson.JSON; +import com.alibaba.fastjson.JSONObject; + +import xyz.redtorch.pb.CoreField.BarField; + +public class Agent { + protected String getActionUrl = "http://localhost:5001/get-action"; + protected String initInfoUrl = "http://localhost:5001/init-info"; + + protected CloseableHttpClient httpClient = HttpClients.createDefault(); + + public boolean initInfo( + String indicatorSymbol, + String agentName, + boolean isTrain, + String modelVersion + ) { + // 将参数传给Python端 + try { + JSONObject jsonData = new JSONObject(); + jsonData.put("indicator_symbol", indicatorSymbol); + jsonData.put("agent_name", agentName); + jsonData.put("is_train", isTrain); + jsonData.put("model_version", modelVersion); + + String jsonContent = jsonData.toString(); + HttpPost httpPost = new HttpPost(initInfoUrl); + httpPost.setHeader("Content-Type", "application/json"); + StringEntity entity = new StringEntity(jsonContent); + httpPost.setEntity(entity); + CloseableHttpResponse response = httpClient.execute(httpPost); + HttpEntity responseEntity = response.getEntity(); + + if (responseEntity != null) { + String jsonResponse = EntityUtils.toString(responseEntity); + JSONObject jsonObject = JSON.parseObject(jsonResponse); + boolean success = jsonObject.getBoolean("success"); + return success; + } + } catch (ParseException | IOException e) { + e.printStackTrace(); + } + return false; + } + + public int getAction(BarField bar, double lastReward) { + + try { + JSONObject jsonData = new JSONObject(); + jsonData.put("unified_symbol", bar.getUnifiedSymbol()); + jsonData.put("open_price", bar.getOpenPrice()); + jsonData.put("high_price", bar.getHighPrice()); + jsonData.put("low_price", bar.getLowPrice()); + jsonData.put("close_price", bar.getClosePrice()); + jsonData.put("last_reward", lastReward); + String jsonContent = jsonData.toString(); + HttpPost httpPost = new HttpPost(getActionUrl); + httpPost.setHeader("Content-Type", "application/json"); + StringEntity entity = new StringEntity(jsonContent); + httpPost.setEntity(entity); + CloseableHttpResponse response = httpClient.execute(httpPost); + HttpEntity responseEntity = response.getEntity(); + + if (responseEntity != null) { + String jsonResponse = EntityUtils.toString(responseEntity); + JSONObject jsonObject = JSON.parseObject(jsonResponse); + + Integer actionID = jsonObject.getInteger("action"); // 0: 持仓；1：买；2: 卖 + return actionID; + + } + } catch (ParseException | IOException e) { + e.printStackTrace(); + } + return 0; + } + + public double getReward(BarField bar, BarField lastBar, int actionID, String rewardType) { + return RLReward.rewardGenerator(bar, lastBar, actionID, rewardType); + } +} diff --git a/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/PPOAgent.java b/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/PPOAgent.java new file mode 100644 index 00000000..35860732 --- /dev/null +++ b/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/PPOAgent.java @@ -0,0 +1,62 @@ +package org.dromara.northstar.rl.agent; + +import org.apache.http.HttpEntity; +import org.apache.http.client.methods.CloseableHttpResponse; +import org.apache.http.client.methods.HttpPost; +import org.apache.http.entity.StringEntity; +import org.apache.http.util.EntityUtils; +import org.dromara.northstar.rl.agent.Agent; +import com.alibaba.fastjson.JSONObject; + +public class PPOAgent extends Agent { + + public boolean initInfo( + String indicatorSymbol, + String agentName, + int stateDim, + int actionDim, + double lrActor, + double lrCritic, + double gamma, + int kEpochs, + double epsClip, + boolean isTrain, + String modelVersion + ) { + try { + JSONObject jsonData = new JSONObject(); + jsonData.put("indicator_symbol", indicatorSymbol); + + // PPO 模型超参数设置 + jsonData.put("state_dim", stateDim); + jsonData.put("action_dim", actionDim); + jsonData.put("lr_actor", lrActor); + jsonData.put("lr_critic", lrCritic); + jsonData.put("gamma", gamma); + jsonData.put("K_epochs", kEpochs); + jsonData.put("eps_clip", epsClip); + + // 通用参数设置 + jsonData.put("is_train", isTrain); + jsonData.put("model_version", modelVersion); + + String jsonContent = jsonData.toString(); + HttpPost httpPost = new HttpPost(initInfoUrl); + httpPost.setHeader("Content-Type", "application/json"); + StringEntity entity = new StringEntity(jsonContent); + httpPost.setEntity(entity); + CloseableHttpResponse response = httpClient.execute(httpPost); + HttpEntity responseEntity = response.getEntity(); + + if (responseEntity != null) { + String jsonResponse = EntityUtils.toString(responseEntity); + JSONObject jsonObject = JSONObject.parseObject(jsonResponse); + boolean success = jsonObject.getBoolean("success"); + return success; + } + } catch (Exception e) { + e.printStackTrace(); + } + return false; + } +} diff --git a/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/PPOAgentBuilder.java b/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/PPOAgentBuilder.java new file mode 100644 index 00000000..8c240828 --- /dev/null +++ b/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/PPOAgentBuilder.java @@ -0,0 +1,72 @@ +package org.dromara.northstar.rl.agent; + +public class PPOAgentBuilder { + private String indicatorSymbol; + private String agentName = "ppo"; + private int stateDim = 4; + private int actionDim = 3; + private double lrActor = 0.0003; + private double lrCritic = 0.0003; + private double gamma = 0.99; + private int kEpochs = 4; + private double epsClip = 0.2; + private boolean isTrain = false; + private String modelVersion = "1"; + + public PPOAgentBuilder() {} + + public PPOAgentBuilder indicatorSymbol(String indicatorSymbol) { + this.indicatorSymbol = indicatorSymbol; + return this; + } + + public PPOAgentBuilder agentName(String agentName) { + this.agentName = agentName; + return this; + } + + public PPOAgentBuilder stateDim(int stateDim) { + this.stateDim = stateDim; + return this; + } + + public PPOAgentBuilder actionDim(int actionDim) { + this.actionDim = actionDim; + return this; + } + + public PPOAgentBuilder lrActor(double lrActor) { + this.lrActor = lrActor; + return this; + } + + public PPOAgentBuilder lrCritic(double lrCritic) { + this.lrCritic = lrCritic; + return this; + } + + public PPOAgentBuilder gamma(double gamma) { + this.gamma = gamma; + return this; + } + + public PPOAgentBuilder kEpochs(int kEpochs) { + this.kEpochs = kEpochs; + return this; + } + + public PPOAgentBuilder epsClip(double epsClip) { + this.epsClip = epsClip; + return this; + } + + public PPOAgentBuilder isTrain(boolean isTrain) { + this.isTrain = isTrain; + return this; + } + + public PPOAgentBuilder modelVersion(String modelVersion) { + this.modelVersion = modelVersion; + return this; + } +} diff --git a/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/RLAgent.java b/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/RLAgent.java index 37db2ed0..52fb847c 100644 --- a/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/RLAgent.java +++ b/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/RLAgent.java @@ -1,6 +1,7 @@ package org.dromara.northstar.rl.agent; import java.io.IOException; +import java.util.Map; import org.apache.http.HttpEntity; import org.apache.http.ParseException; @@ -10,7 +11,7 @@ import org.apache.http.entity.StringEntity; import org.apache.http.impl.client.CloseableHttpClient; import org.apache.http.impl.client.HttpClients; import org.apache.http.util.EntityUtils; -import org.dromara.northstar.rl.RLReward; +import org.dromara.northstar.rl.reward.RLReward; import com.alibaba.fastjson.JSON; import com.alibaba.fastjson.JSONObject; @@ -23,12 +24,7 @@ public class RLAgent { private CloseableHttpClient httpClient = HttpClients.createDefault(); - public boolean initInfo( - String indicatorSymbol, - String agentName, - boolean isTrain, - String modelVersion - ) { + public boolean initInfo(Map params) { // 将参数传给Python端 try { JSONObject jsonData = new JSONObject(); diff --git a/northstar-rl/src/main/java/org/dromara/northstar/rl/RLReward.java b/northstar-rl/src/main/java/org/dromara/northstar/rl/reward/RLReward.java similarity index 93% rename from northstar-rl/src/main/java/org/dromara/northstar/rl/RLReward.java rename to northstar-rl/src/main/java/org/dromara/northstar/rl/reward/RLReward.java index b710bdd4..c3e3fb20 100644 --- a/northstar-rl/src/main/java/org/dromara/northstar/rl/RLReward.java +++ b/northstar-rl/src/main/java/org/dromara/northstar/rl/reward/RLReward.java @@ -1,4 +1,4 @@ -package org.dromara.northstar.rl; +package org.dromara.northstar.rl.reward; import xyz.redtorch.pb.CoreField.BarField; diff --git a/northstar-rl/src/main/java/org/dromara/northstar/rl/reward/Reward.java b/northstar-rl/src/main/java/org/dromara/northstar/rl/reward/Reward.java new file mode 100644 index 00000000..e97589cd --- /dev/null +++ b/northstar-rl/src/main/java/org/dromara/northstar/rl/reward/Reward.java @@ -0,0 +1,5 @@ +package org.dromara.northstar.rl.reward; + +public interface Reward { + +} diff --git a/northstar-rl/src/main/java/org/dromara/northstar/rl/state/RLState.java b/northstar-rl/src/main/java/org/dromara/northstar/rl/state/RLState.java deleted file mode 100644 index e69de29b..00000000 diff --git a/northstar-rl/src/main/java/org/dromara/northstar/rl/state/State.java b/northstar-rl/src/main/java/org/dromara/northstar/rl/state/State.java new file mode 100644 index 00000000..11962d0e --- /dev/null +++ b/northstar-rl/src/main/java/org/dromara/northstar/rl/state/State.java @@ -0,0 +1,5 @@ +package org.dromara.northstar.rl.state; + +public interface State { + +} -- Gitee From f6607e7e188981a7d46f43483a25b396ab093a10 Mon Sep 17 00:00:00 2001 From: unknown <1754376900@qq.com> Date: Mon, 16 Oct 2023 10:13:52 +0800 Subject: [PATCH 31/45] rewrite PPOAgentDescription using lombok --- .../northstar/rl/agent/PPOAgentBuilder.java | 72 ------------------- .../rl/agent/PPOAgentDescription.java | 45 ++++++++++++ 2 files changed, 45 insertions(+), 72 deletions(-) delete mode 100644 northstar-rl/src/main/java/org/dromara/northstar/rl/agent/PPOAgentBuilder.java create mode 100644 northstar-rl/src/main/java/org/dromara/northstar/rl/agent/PPOAgentDescription.java diff --git a/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/PPOAgentBuilder.java b/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/PPOAgentBuilder.java deleted file mode 100644 index 8c240828..00000000 --- a/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/PPOAgentBuilder.java +++ /dev/null @@ -1,72 +0,0 @@ -package org.dromara.northstar.rl.agent; - -public class PPOAgentBuilder { - private String indicatorSymbol; - private String agentName = "ppo"; - private int stateDim = 4; - private int actionDim = 3; - private double lrActor = 0.0003; - private double lrCritic = 0.0003; - private double gamma = 0.99; - private int kEpochs = 4; - private double epsClip = 0.2; - private boolean isTrain = false; - private String modelVersion = "1"; - - public PPOAgentBuilder() {} - - public PPOAgentBuilder indicatorSymbol(String indicatorSymbol) { - this.indicatorSymbol = indicatorSymbol; - return this; - } - - public PPOAgentBuilder agentName(String agentName) { - this.agentName = agentName; - return this; - } - - public PPOAgentBuilder stateDim(int stateDim) { - this.stateDim = stateDim; - return this; - } - - public PPOAgentBuilder actionDim(int actionDim) { - this.actionDim = actionDim; - return this; - } - - public PPOAgentBuilder lrActor(double lrActor) { - this.lrActor = lrActor; - return this; - } - - public PPOAgentBuilder lrCritic(double lrCritic) { - this.lrCritic = lrCritic; - return this; - } - - public PPOAgentBuilder gamma(double gamma) { - this.gamma = gamma; - return this; - } - - public PPOAgentBuilder kEpochs(int kEpochs) { - this.kEpochs = kEpochs; - return this; - } - - public PPOAgentBuilder epsClip(double epsClip) { - this.epsClip = epsClip; - return this; - } - - public PPOAgentBuilder isTrain(boolean isTrain) { - this.isTrain = isTrain; - return this; - } - - public PPOAgentBuilder modelVersion(String modelVersion) { - this.modelVersion = modelVersion; - return this; - } -} diff --git a/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/PPOAgentDescription.java b/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/PPOAgentDescription.java new file mode 100644 index 00000000..d08c7f79 --- /dev/null +++ b/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/PPOAgentDescription.java @@ -0,0 +1,45 @@ +package org.dromara.northstar.rl.agent; + +import lombok.AllArgsConstructor; +import lombok.Builder; +import lombok.Data; +import lombok.NoArgsConstructor; + +@AllArgsConstructor +@NoArgsConstructor +@Builder(toBuilder = true) +@Data +public class PPOAgentDescription { + + private String indicatorSymbol; + + @Builder.Default + private String agentName = "ppo"; + + @Builder.Default + private int stateDim = 4; + + @Builder.Default + private int actionDim = 3; + + @Builder.Default + private double lrActor = 0.0003; + + @Builder.Default + private double lrCritic = 0.0003; + + @Builder.Default + private double gamma = 0.99; + + @Builder.Default + private int kEpochs = 4; + + @Builder.Default + private double epsClip = 0.2; + + @Builder.Default + private boolean isTrain = false; + + @Builder.Default + private String modelVersion = "1"; +} -- Gitee From b35a7870d9a150578615776a776108427a503a89 Mon Sep 17 00:00:00 2001 From: unknown <1754376900@qq.com> Date: Mon, 16 Oct 2023 10:42:12 +0800 Subject: [PATCH 32/45] update PPOAgent --- .../dromara/northstar/rl/HttpRLClient.java | 2 +- .../org/dromara/northstar/rl/agent/Agent.java | 124 +++++++++--------- .../dromara/northstar/rl/agent/PPOAgent.java | 62 +++------ 3 files changed, 78 insertions(+), 110 deletions(-) diff --git a/northstar-rl/src/main/java/org/dromara/northstar/rl/HttpRLClient.java b/northstar-rl/src/main/java/org/dromara/northstar/rl/HttpRLClient.java index cfa20ebd..ed9c9612 100644 --- a/northstar-rl/src/main/java/org/dromara/northstar/rl/HttpRLClient.java +++ b/northstar-rl/src/main/java/org/dromara/northstar/rl/HttpRLClient.java @@ -1,7 +1,7 @@ package org.dromara.northstar.rl; public class HttpRLClient { - public boolean initInfo(State state, Agent agent, Reward reward) { + public boolean createClient(State state, Agent agent, Reward reward) { } } diff --git a/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/Agent.java b/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/Agent.java index d3ab9dc5..fb1112bb 100644 --- a/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/Agent.java +++ b/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/Agent.java @@ -17,79 +17,79 @@ import com.alibaba.fastjson.JSONObject; import xyz.redtorch.pb.CoreField.BarField; -public class Agent { +public interface Agent { protected String getActionUrl = "http://localhost:5001/get-action"; protected String initInfoUrl = "http://localhost:5001/init-info"; protected CloseableHttpClient httpClient = HttpClients.createDefault(); - public boolean initInfo( - String indicatorSymbol, - String agentName, - boolean isTrain, - String modelVersion - ) { - // 将参数传给Python端 - try { - JSONObject jsonData = new JSONObject(); - jsonData.put("indicator_symbol", indicatorSymbol); - jsonData.put("agent_name", agentName); - jsonData.put("is_train", isTrain); - jsonData.put("model_version", modelVersion); + // public boolean initInfo( + // String indicatorSymbol, + // String agentName, + // boolean isTrain, + // String modelVersion + // ) { + // // 将参数传给Python端 + // try { + // JSONObject jsonData = new JSONObject(); + // jsonData.put("indicator_symbol", indicatorSymbol); + // jsonData.put("agent_name", agentName); + // jsonData.put("is_train", isTrain); + // jsonData.put("model_version", modelVersion); - String jsonContent = jsonData.toString(); - HttpPost httpPost = new HttpPost(initInfoUrl); - httpPost.setHeader("Content-Type", "application/json"); - StringEntity entity = new StringEntity(jsonContent); - httpPost.setEntity(entity); - CloseableHttpResponse response = httpClient.execute(httpPost); - HttpEntity responseEntity = response.getEntity(); + // String jsonContent = jsonData.toString(); + // HttpPost httpPost = new HttpPost(initInfoUrl); + // httpPost.setHeader("Content-Type", "application/json"); + // StringEntity entity = new StringEntity(jsonContent); + // httpPost.setEntity(entity); + // CloseableHttpResponse response = httpClient.execute(httpPost); + // HttpEntity responseEntity = response.getEntity(); - if (responseEntity != null) { - String jsonResponse = EntityUtils.toString(responseEntity); - JSONObject jsonObject = JSON.parseObject(jsonResponse); - boolean success = jsonObject.getBoolean("success"); - return success; - } - } catch (ParseException | IOException e) { - e.printStackTrace(); - } - return false; - } + // if (responseEntity != null) { + // String jsonResponse = EntityUtils.toString(responseEntity); + // JSONObject jsonObject = JSON.parseObject(jsonResponse); + // boolean success = jsonObject.getBoolean("success"); + // return success; + // } + // } catch (ParseException | IOException e) { + // e.printStackTrace(); + // } + // return false; + // } - public int getAction(BarField bar, double lastReward) { + // public int getAction(BarField bar, double lastReward) { - try { - JSONObject jsonData = new JSONObject(); - jsonData.put("unified_symbol", bar.getUnifiedSymbol()); - jsonData.put("open_price", bar.getOpenPrice()); - jsonData.put("high_price", bar.getHighPrice()); - jsonData.put("low_price", bar.getLowPrice()); - jsonData.put("close_price", bar.getClosePrice()); - jsonData.put("last_reward", lastReward); - String jsonContent = jsonData.toString(); - HttpPost httpPost = new HttpPost(getActionUrl); - httpPost.setHeader("Content-Type", "application/json"); - StringEntity entity = new StringEntity(jsonContent); - httpPost.setEntity(entity); - CloseableHttpResponse response = httpClient.execute(httpPost); - HttpEntity responseEntity = response.getEntity(); + // try { + // JSONObject jsonData = new JSONObject(); + // jsonData.put("unified_symbol", bar.getUnifiedSymbol()); + // jsonData.put("open_price", bar.getOpenPrice()); + // jsonData.put("high_price", bar.getHighPrice()); + // jsonData.put("low_price", bar.getLowPrice()); + // jsonData.put("close_price", bar.getClosePrice()); + // jsonData.put("last_reward", lastReward); + // String jsonContent = jsonData.toString(); + // HttpPost httpPost = new HttpPost(getActionUrl); + // httpPost.setHeader("Content-Type", "application/json"); + // StringEntity entity = new StringEntity(jsonContent); + // httpPost.setEntity(entity); + // CloseableHttpResponse response = httpClient.execute(httpPost); + // HttpEntity responseEntity = response.getEntity(); - if (responseEntity != null) { - String jsonResponse = EntityUtils.toString(responseEntity); - JSONObject jsonObject = JSON.parseObject(jsonResponse); + // if (responseEntity != null) { + // String jsonResponse = EntityUtils.toString(responseEntity); + // JSONObject jsonObject = JSON.parseObject(jsonResponse); - Integer actionID = jsonObject.getInteger("action"); // 0: 持仓；1：买；2: 卖 - return actionID; + // Integer actionID = jsonObject.getInteger("action"); // 0: 持仓；1：买；2: 卖 + // return actionID; - } - } catch (ParseException | IOException e) { - e.printStackTrace(); - } - return 0; - } + // } + // } catch (ParseException | IOException e) { + // e.printStackTrace(); + // } + // return 0; + // } - public double getReward(BarField bar, BarField lastBar, int actionID, String rewardType) { - return RLReward.rewardGenerator(bar, lastBar, actionID, rewardType); - } + // public double getReward(BarField bar, BarField lastBar, int actionID, String rewardType) { + // return RLReward.rewardGenerator(bar, lastBar, actionID, rewardType); + // } } diff --git a/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/PPOAgent.java b/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/PPOAgent.java index 35860732..410a6e8b 100644 --- a/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/PPOAgent.java +++ b/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/PPOAgent.java @@ -8,55 +8,23 @@ import org.apache.http.util.EntityUtils; import org.dromara.northstar.rl.agent.Agent; import com.alibaba.fastjson.JSONObject; -public class PPOAgent extends Agent { +public class PPOAgent implements Agent { - public boolean initInfo( - String indicatorSymbol, - String agentName, - int stateDim, - int actionDim, - double lrActor, - double lrCritic, - double gamma, - int kEpochs, - double epsClip, - boolean isTrain, - String modelVersion - ) { - try { - JSONObject jsonData = new JSONObject(); - jsonData.put("indicator_symbol", indicatorSymbol); + public JSONObject createAgent(PPOAgentDescription agentDescription) { - // PPO 模型超参数设置 - jsonData.put("state_dim", stateDim); - jsonData.put("action_dim", actionDim); - jsonData.put("lr_actor", lrActor); - jsonData.put("lr_critic", lrCritic); - jsonData.put("gamma", gamma); - jsonData.put("K_epochs", kEpochs); - jsonData.put("eps_clip", epsClip); + JSONObject jsonData = new JSONObject(); + jsonData.put("indicator_symbol", agentDescription.getIndicatorSymbol()); + jsonData.put("agent_name", agentDescription.getAgentName()); + jsonData.put("state_dim", agentDescription.getStateDim()); + jsonData.put("action_dim", agentDescription.getActionDim()); + jsonData.put("lr_actor", agentDescription.getLrActor()); + jsonData.put("lr_critic", agentDescription.getLrCritic()); + jsonData.put("gamma", agentDescription.getGamma()); + jsonData.put("K_epochs", agentDescription.getKEpochs()); + jsonData.put("eps_clip", agentDescription.getEpsClip()); + jsonData.put("is_train", agentDescription.isTrain()); + jsonData.put("model_version", agentDescription.getModelVersion()); - // 通用参数设置 - jsonData.put("is_train", isTrain); - jsonData.put("model_version", modelVersion); - - String jsonContent = jsonData.toString(); - HttpPost httpPost = new HttpPost(initInfoUrl); - httpPost.setHeader("Content-Type", "application/json"); - StringEntity entity = new StringEntity(jsonContent); - httpPost.setEntity(entity); - CloseableHttpResponse response = httpClient.execute(httpPost); - HttpEntity responseEntity = response.getEntity(); - - if (responseEntity != null) { - String jsonResponse = EntityUtils.toString(responseEntity); - JSONObject jsonObject = JSONObject.parseObject(jsonResponse); - boolean success = jsonObject.getBoolean("success"); - return success; - } - } catch (Exception e) { - e.printStackTrace(); - } - return false; + return jsonData; } } -- Gitee From 11e999ec76055953fb45ec005ae693adb3cb1177 Mon Sep 17 00:00:00 2001 From: unknown <1754376900@qq.com> Date: Mon, 16 Oct 2023 10:52:59 +0800 Subject: [PATCH 33/45] rewrite Agent, delete RLAgent, BaseAgent --- .../dromara/northstar/rl/HttpRLClient.java | 7 +- .../org/dromara/northstar/rl/agent/Agent.java | 88 +---------------- .../dromara/northstar/rl/agent/BaseAgent.java | 95 ------------------- .../dromara/northstar/rl/agent/PPOAgent.java | 56 +++++++---- .../dromara/northstar/rl/agent/RLAgent.java | 92 ------------------ 5 files changed, 44 insertions(+), 294 deletions(-) delete mode 100644 northstar-rl/src/main/java/org/dromara/northstar/rl/agent/BaseAgent.java delete mode 100644 northstar-rl/src/main/java/org/dromara/northstar/rl/agent/RLAgent.java diff --git a/northstar-rl/src/main/java/org/dromara/northstar/rl/HttpRLClient.java b/northstar-rl/src/main/java/org/dromara/northstar/rl/HttpRLClient.java index ed9c9612..96d4a620 100644 --- a/northstar-rl/src/main/java/org/dromara/northstar/rl/HttpRLClient.java +++ b/northstar-rl/src/main/java/org/dromara/northstar/rl/HttpRLClient.java @@ -1,7 +1,12 @@ package org.dromara.northstar.rl; public class HttpRLClient { - public boolean createClient(State state, Agent agent, Reward reward) { + public boolean createClient( + State state, + Reward reward, + Agent agent, + AgentDescription agentDescription, + ) { } } diff --git a/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/Agent.java b/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/Agent.java index fb1112bb..0e0a2670 100644 --- a/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/Agent.java +++ b/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/Agent.java @@ -1,95 +1,11 @@ package org.dromara.northstar.rl.agent; -import java.io.IOException; -import org.apache.http.HttpEntity; -import org.apache.http.ParseException; -import org.apache.http.client.methods.CloseableHttpResponse; -import org.apache.http.client.methods.HttpPost; -import org.apache.http.entity.StringEntity; -import org.apache.http.impl.client.CloseableHttpClient; -import org.apache.http.impl.client.HttpClients; -import org.apache.http.util.EntityUtils; -import org.dromara.northstar.rl.reward.RLReward; - -import com.alibaba.fastjson.JSON; import com.alibaba.fastjson.JSONObject; -import xyz.redtorch.pb.CoreField.BarField; public interface Agent { - protected String getActionUrl = "http://localhost:5001/get-action"; - protected String initInfoUrl = "http://localhost:5001/init-info"; - - protected CloseableHttpClient httpClient = HttpClients.createDefault(); - - // public boolean initInfo( - // String indicatorSymbol, - // String agentName, - // boolean isTrain, - // String modelVersion - // ) { - // // 将参数传给Python端 - // try { - // JSONObject jsonData = new JSONObject(); - // jsonData.put("indicator_symbol", indicatorSymbol); - // jsonData.put("agent_name", agentName); - // jsonData.put("is_train", isTrain); - // jsonData.put("model_version", modelVersion); - - // String jsonContent = jsonData.toString(); - // HttpPost httpPost = new HttpPost(initInfoUrl); - // httpPost.setHeader("Content-Type", "application/json"); - // StringEntity entity = new StringEntity(jsonContent); - // httpPost.setEntity(entity); - // CloseableHttpResponse response = httpClient.execute(httpPost); - // HttpEntity responseEntity = response.getEntity(); - - // if (responseEntity != null) { - // String jsonResponse = EntityUtils.toString(responseEntity); - // JSONObject jsonObject = JSON.parseObject(jsonResponse); - // boolean success = jsonObject.getBoolean("success"); - // return success; - // } - // } catch (ParseException | IOException e) { - // e.printStackTrace(); - // } - // return false; - // } - - // public int getAction(BarField bar, double lastReward) { - - // try { - // JSONObject jsonData = new JSONObject(); - // jsonData.put("unified_symbol", bar.getUnifiedSymbol()); - // jsonData.put("open_price", bar.getOpenPrice()); - // jsonData.put("high_price", bar.getHighPrice()); - // jsonData.put("low_price", bar.getLowPrice()); - // jsonData.put("close_price", bar.getClosePrice()); - // jsonData.put("last_reward", lastReward); - // String jsonContent = jsonData.toString(); - // HttpPost httpPost = new HttpPost(getActionUrl); - // httpPost.setHeader("Content-Type", "application/json"); - // StringEntity entity = new StringEntity(jsonContent); - // httpPost.setEntity(entity); - // CloseableHttpResponse response = httpClient.execute(httpPost); - // HttpEntity responseEntity = response.getEntity(); - - // if (responseEntity != null) { - // String jsonResponse = EntityUtils.toString(responseEntity); - // JSONObject jsonObject = JSON.parseObject(jsonResponse); - - // Integer actionID = jsonObject.getInteger("action"); // 0: 持仓；1：买；2: 卖 - // return actionID; - - // } - // } catch (ParseException | IOException e) { - // e.printStackTrace(); - // } - // return 0; - // } + + public JSONObject createAgent(); - // public double getReward(BarField bar, BarField lastBar, int actionID, String rewardType) { - // return RLReward.rewardGenerator(bar, lastBar, actionID, rewardType); - // } } diff --git a/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/BaseAgent.java b/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/BaseAgent.java deleted file mode 100644 index 7b399e0f..00000000 --- a/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/BaseAgent.java +++ /dev/null @@ -1,95 +0,0 @@ -package org.dromara.northstar.rl.agent; - -import java.io.IOException; - -import org.apache.http.HttpEntity; -import org.apache.http.ParseException; -import org.apache.http.client.methods.CloseableHttpResponse; -import org.apache.http.client.methods.HttpPost; -import org.apache.http.entity.StringEntity; -import org.apache.http.impl.client.CloseableHttpClient; -import org.apache.http.impl.client.HttpClients; -import org.apache.http.util.EntityUtils; -import org.dromara.northstar.rl.RLReward; - -import com.alibaba.fastjson.JSON; -import com.alibaba.fastjson.JSONObject; - -import xyz.redtorch.pb.CoreField.BarField; - -public class BaseAgent { - private String getActionUrl = "http://localhost:5001/get-action"; - private String initInfoUrl = "http://localhost:5001/init-info"; - - private CloseableHttpClient httpClient = HttpClients.createDefault(); - - public boolean initInfo( - String indicatorSymbol, - String agentName, - boolean isTrain, - String modelVersion - ) { - // 将参数传给Python端 - try { - JSONObject jsonData = new JSONObject(); - jsonData.put("indicator_symbol", indicatorSymbol); - jsonData.put("agent_name", agentName); - jsonData.put("is_train", isTrain); - jsonData.put("model_version", modelVersion); - - String jsonContent = jsonData.toString(); - HttpPost httpPost = new HttpPost(initInfoUrl); - httpPost.setHeader("Content-Type", "application/json"); - StringEntity entity = new StringEntity(jsonContent); - httpPost.setEntity(entity); - CloseableHttpResponse response = httpClient.execute(httpPost); - HttpEntity responseEntity = response.getEntity(); - - if (responseEntity != null) { - String jsonResponse = EntityUtils.toString(responseEntity); - JSONObject jsonObject = JSON.parseObject(jsonResponse); - boolean success = jsonObject.getBoolean("success"); - return success; - } - } catch (ParseException | IOException e) { - e.printStackTrace(); - } - return false; - } - - public int getAction(BarField bar, double lastReward) { - - try { - JSONObject jsonData = new JSONObject(); - jsonData.put("unified_symbol", bar.getUnifiedSymbol()); - jsonData.put("open_price", bar.getOpenPrice()); - jsonData.put("high_price", bar.getHighPrice()); - jsonData.put("low_price", bar.getLowPrice()); - jsonData.put("close_price", bar.getClosePrice()); - jsonData.put("last_reward", lastReward); - String jsonContent = jsonData.toString(); - HttpPost httpPost = new HttpPost(getActionUrl); - httpPost.setHeader("Content-Type", "application/json"); - StringEntity entity = new StringEntity(jsonContent); - httpPost.setEntity(entity); - CloseableHttpResponse response = httpClient.execute(httpPost); - HttpEntity responseEntity = response.getEntity(); - - if (responseEntity != null) { - String jsonResponse = EntityUtils.toString(responseEntity); - JSONObject jsonObject = JSON.parseObject(jsonResponse); - - Integer actionID = jsonObject.getInteger("action"); // 0: 持仓；1：买；2: 卖 - return actionID; - - } - } catch (ParseException | IOException e) { - e.printStackTrace(); - } - return 0; - } - - public double getReward(BarField bar, BarField lastBar, int actionID, String rewardType) { - return RLReward.rewardGenerator(bar, lastBar, actionID, rewardType); - } -} diff --git a/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/PPOAgent.java b/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/PPOAgent.java index 410a6e8b..dedd6537 100644 --- a/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/PPOAgent.java +++ b/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/PPOAgent.java @@ -1,30 +1,46 @@ package org.dromara.northstar.rl.agent; -import org.apache.http.HttpEntity; -import org.apache.http.client.methods.CloseableHttpResponse; -import org.apache.http.client.methods.HttpPost; -import org.apache.http.entity.StringEntity; -import org.apache.http.util.EntityUtils; -import org.dromara.northstar.rl.agent.Agent; import com.alibaba.fastjson.JSONObject; public class PPOAgent implements Agent { - - public JSONObject createAgent(PPOAgentDescription agentDescription) { + public String indicatorSymbol; + public String agentName; + public int stateDim; + public int actionDim; + public double lrActor; + public double lrCritic; + public double gamma; + public int kEpochs; + public double epsClip; + public boolean isTrain; + public String modelVersion; + public PPOAgent(PPOAgentDescription agentDescription) { + this.indicatorSymbol = agentDescription.getIndicatorSymbol(); + this.agentName = agentDescription.getAgentName(); + this.stateDim = agentDescription.getStateDim(); + this.actionDim = agentDescription.getActionDim(); + this.lrActor = agentDescription.getLrActor(); + this.lrCritic = agentDescription.getLrCritic(); + this.gamma = agentDescription.getGamma(); + this.kEpochs = agentDescription.getKEpochs(); + this.epsClip = agentDescription.getEpsClip(); + this.isTrain = agentDescription.isTrain(); + } + + public JSONObject createAgent() { JSONObject jsonData = new JSONObject(); - jsonData.put("indicator_symbol", agentDescription.getIndicatorSymbol()); - jsonData.put("agent_name", agentDescription.getAgentName()); - jsonData.put("state_dim", agentDescription.getStateDim()); - jsonData.put("action_dim", agentDescription.getActionDim()); - jsonData.put("lr_actor", agentDescription.getLrActor()); - jsonData.put("lr_critic", agentDescription.getLrCritic()); - jsonData.put("gamma", agentDescription.getGamma()); - jsonData.put("K_epochs", agentDescription.getKEpochs()); - jsonData.put("eps_clip", agentDescription.getEpsClip()); - jsonData.put("is_train", agentDescription.isTrain()); - jsonData.put("model_version", agentDescription.getModelVersion()); - + jsonData.put("indicator_symbol", this.indicatorSymbol); + jsonData.put("agent_name", this.agentName); + jsonData.put("state_dim", this.stateDim); + jsonData.put("action_dim", this.actionDim); + jsonData.put("lr_actor", this.lrActor); + jsonData.put("lr_critic", this.lrCritic); + jsonData.put("gamma", this.gamma); + jsonData.put("k_epochs", this.kEpochs); + jsonData.put("eps_clip", this.epsClip); + jsonData.put("is_train", this.isTrain); + jsonData.put("model_version", this.modelVersion); return jsonData; } } diff --git a/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/RLAgent.java b/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/RLAgent.java deleted file mode 100644 index 52fb847c..00000000 --- a/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/RLAgent.java +++ /dev/null @@ -1,92 +0,0 @@ -package org.dromara.northstar.rl.agent; - -import java.io.IOException; -import java.util.Map; - -import org.apache.http.HttpEntity; -import org.apache.http.ParseException; -import org.apache.http.client.methods.CloseableHttpResponse; -import org.apache.http.client.methods.HttpPost; -import org.apache.http.entity.StringEntity; -import org.apache.http.impl.client.CloseableHttpClient; -import org.apache.http.impl.client.HttpClients; -import org.apache.http.util.EntityUtils; -import org.dromara.northstar.rl.reward.RLReward; - -import com.alibaba.fastjson.JSON; -import com.alibaba.fastjson.JSONObject; - -import xyz.redtorch.pb.CoreField.BarField; - -public class RLAgent { - private String getActionUrl = "http://localhost:5001/get-action"; - private String initInfoUrl = "http://localhost:5001/init-info"; - - private CloseableHttpClient httpClient = HttpClients.createDefault(); - - public boolean initInfo(Map params) { - // 将参数传给Python端 - try { - JSONObject jsonData = new JSONObject(); - jsonData.put("indicator_symbol", indicatorSymbol); - jsonData.put("agent_name", agentName); - jsonData.put("is_train", isTrain); - jsonData.put("model_version", modelVersion); - - String jsonContent = jsonData.toString(); - HttpPost httpPost = new HttpPost(initInfoUrl); - httpPost.setHeader("Content-Type", "application/json"); - StringEntity entity = new StringEntity(jsonContent); - httpPost.setEntity(entity); - CloseableHttpResponse response = httpClient.execute(httpPost); - HttpEntity responseEntity = response.getEntity(); - - if (responseEntity != null) { - String jsonResponse = EntityUtils.toString(responseEntity); - JSONObject jsonObject = JSON.parseObject(jsonResponse); - boolean success = jsonObject.getBoolean("success"); - return success; - } - } catch (ParseException | IOException e) { - e.printStackTrace(); - } - return false; - } - - public int getAction(BarField bar, double lastReward) { - - try { - JSONObject jsonData = new JSONObject(); - jsonData.put("unified_symbol", bar.getUnifiedSymbol()); - jsonData.put("open_price", bar.getOpenPrice()); - jsonData.put("high_price", bar.getHighPrice()); - jsonData.put("low_price", bar.getLowPrice()); - jsonData.put("close_price", bar.getClosePrice()); - jsonData.put("last_reward", lastReward); - String jsonContent = jsonData.toString(); - HttpPost httpPost = new HttpPost(getActionUrl); - httpPost.setHeader("Content-Type", "application/json"); - StringEntity entity = new StringEntity(jsonContent); - httpPost.setEntity(entity); - CloseableHttpResponse response = httpClient.execute(httpPost); - HttpEntity responseEntity = response.getEntity(); - - if (responseEntity != null) { - String jsonResponse = EntityUtils.toString(responseEntity); - JSONObject jsonObject = JSON.parseObject(jsonResponse); - - Integer actionID = jsonObject.getInteger("action"); // 0: 持仓；1：买；2: 卖 - return actionID; - - } - } catch (ParseException | IOException e) { - e.printStackTrace(); - } - return 0; - } - - public double getReward(BarField bar, BarField lastBar, int actionID, String rewardType) { - return RLReward.rewardGenerator(bar, lastBar, actionID, rewardType); - } - -} -- Gitee From f78b35170eb0dadc7cd25f2b2301cea21497741f Mon Sep 17 00:00:00 2001 From: unknown <1754376900@qq.com> Date: Mon, 16 Oct 2023 11:09:49 +0800 Subject: [PATCH 34/45] rewrite State, use fastjson2 instead of fastjson --- .../dromara/northstar/rl/HttpRLClient.java | 3 +-- .../org/dromara/northstar/rl/agent/Agent.java | 2 +- .../dromara/northstar/rl/agent/PPOAgent.java | 2 +- .../dromara/northstar/rl/reward/Reward.java | 1 + .../dromara/northstar/rl/state/BaseState.java | 23 +++++++++++++++++++ .../rl/state/BaseStateDescription.java | 21 +++++++++++++++++ .../org/dromara/northstar/rl/state/State.java | 4 +++- 7 files changed, 51 insertions(+), 5 deletions(-) create mode 100644 northstar-rl/src/main/java/org/dromara/northstar/rl/state/BaseState.java create mode 100644 northstar-rl/src/main/java/org/dromara/northstar/rl/state/BaseStateDescription.java diff --git a/northstar-rl/src/main/java/org/dromara/northstar/rl/HttpRLClient.java b/northstar-rl/src/main/java/org/dromara/northstar/rl/HttpRLClient.java index 96d4a620..b9ae1e32 100644 --- a/northstar-rl/src/main/java/org/dromara/northstar/rl/HttpRLClient.java +++ b/northstar-rl/src/main/java/org/dromara/northstar/rl/HttpRLClient.java @@ -4,8 +4,7 @@ public class HttpRLClient { public boolean createClient( State state, Reward reward, - Agent agent, - AgentDescription agentDescription, + Agent agent ) { } diff --git a/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/Agent.java b/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/Agent.java index 0e0a2670..1b65763e 100644 --- a/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/Agent.java +++ b/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/Agent.java @@ -1,7 +1,7 @@ package org.dromara.northstar.rl.agent; -import com.alibaba.fastjson.JSONObject; +import com.alibaba.fastjson2.JSONObject; public interface Agent { diff --git a/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/PPOAgent.java b/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/PPOAgent.java index dedd6537..c10747cc 100644 --- a/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/PPOAgent.java +++ b/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/PPOAgent.java @@ -1,6 +1,6 @@ package org.dromara.northstar.rl.agent; -import com.alibaba.fastjson.JSONObject; +import com.alibaba.fastjson2.JSONObject; public class PPOAgent implements Agent { public String indicatorSymbol; diff --git a/northstar-rl/src/main/java/org/dromara/northstar/rl/reward/Reward.java b/northstar-rl/src/main/java/org/dromara/northstar/rl/reward/Reward.java index e97589cd..a3469ad3 100644 --- a/northstar-rl/src/main/java/org/dromara/northstar/rl/reward/Reward.java +++ b/northstar-rl/src/main/java/org/dromara/northstar/rl/reward/Reward.java @@ -2,4 +2,5 @@ package org.dromara.northstar.rl.reward; public interface Reward { + public double getReward(); } diff --git a/northstar-rl/src/main/java/org/dromara/northstar/rl/state/BaseState.java b/northstar-rl/src/main/java/org/dromara/northstar/rl/state/BaseState.java new file mode 100644 index 00000000..b7727ca6 --- /dev/null +++ b/northstar-rl/src/main/java/org/dromara/northstar/rl/state/BaseState.java @@ -0,0 +1,23 @@ +package org.dromara.northstar.rl.state; + +import java.util.List; + +import com.alibaba.fastjson2.JSONObject; + +public class BaseState implements State { + private int stateDim; + private List stateNames; + + public BaseState(BaseStateDescription stateDescription) { + this.stateDim = stateDescription.getStateDim(); + this.stateNames = stateDescription.getStateNames(); + } + + public JSONObject createState() { + JSONObject stateData = new JSONObject(); + stateData.put("stateDim", this.stateDim); + stateData.put("stateNames", this.stateNames); + + return stateData; + } +} diff --git a/northstar-rl/src/main/java/org/dromara/northstar/rl/state/BaseStateDescription.java b/northstar-rl/src/main/java/org/dromara/northstar/rl/state/BaseStateDescription.java new file mode 100644 index 00000000..66b973e4 --- /dev/null +++ b/northstar-rl/src/main/java/org/dromara/northstar/rl/state/BaseStateDescription.java @@ -0,0 +1,21 @@ +package org.dromara.northstar.rl.state; + +import java.util.Arrays; +import java.util.List; + +import lombok.AllArgsConstructor; +import lombok.Builder; +import lombok.Data; +import lombok.NoArgsConstructor; + +@AllArgsConstructor +@NoArgsConstructor +@Builder(toBuilder = true) +@Data +public class BaseStateDescription { + @Builder.Default + private int stateDim = 4; + + @Builder.Default + private List stateNames = Arrays.asList("openPrice", "highPrice", "lowPrice", "closePrice"); +} diff --git a/northstar-rl/src/main/java/org/dromara/northstar/rl/state/State.java b/northstar-rl/src/main/java/org/dromara/northstar/rl/state/State.java index 11962d0e..ecbc8aca 100644 --- a/northstar-rl/src/main/java/org/dromara/northstar/rl/state/State.java +++ b/northstar-rl/src/main/java/org/dromara/northstar/rl/state/State.java @@ -1,5 +1,7 @@ package org.dromara.northstar.rl.state; +import com.alibaba.fastjson2.JSONObject; + public interface State { - + public JSONObject createState(); } -- Gitee From 0109c44cf8b93cc8833fd08d8c139fe4cec577e7 Mon Sep 17 00:00:00 2001 From: unknown <1754376900@qq.com> Date: Mon, 16 Oct 2023 11:15:53 +0800 Subject: [PATCH 35/45] rewrite Reward --- .../northstar/rl/reward/DummyReward.java | 21 +++++++++++++++++++ .../rl/reward/DummyRewardDescription.java | 17 +++++++++++++++ .../dromara/northstar/rl/reward/Reward.java | 4 ++-- 3 files changed, 40 insertions(+), 2 deletions(-) create mode 100644 northstar-rl/src/main/java/org/dromara/northstar/rl/reward/DummyReward.java create mode 100644 northstar-rl/src/main/java/org/dromara/northstar/rl/reward/DummyRewardDescription.java diff --git a/northstar-rl/src/main/java/org/dromara/northstar/rl/reward/DummyReward.java b/northstar-rl/src/main/java/org/dromara/northstar/rl/reward/DummyReward.java new file mode 100644 index 00000000..c9f08944 --- /dev/null +++ b/northstar-rl/src/main/java/org/dromara/northstar/rl/reward/DummyReward.java @@ -0,0 +1,21 @@ +package org.dromara.northstar.rl.reward; + +import com.alibaba.fastjson2.JSONObject; + +public class DummyReward implements Reward{ + private String rewardType; + + public DummyReward(DummyRewardDescription dummyRewardDescription) { + this.rewardType = dummyRewardDescription.getRewardType(); + } + + public JSONObject createReward() { + JSONObject rewardData = new JSONObject(); + rewardData.put("rewardType", this.rewardType); + return rewardData; + } + + public double getReward() { + return 0.0; + } +} diff --git a/northstar-rl/src/main/java/org/dromara/northstar/rl/reward/DummyRewardDescription.java b/northstar-rl/src/main/java/org/dromara/northstar/rl/reward/DummyRewardDescription.java new file mode 100644 index 00000000..272856ed --- /dev/null +++ b/northstar-rl/src/main/java/org/dromara/northstar/rl/reward/DummyRewardDescription.java @@ -0,0 +1,17 @@ +package org.dromara.northstar.rl.reward; + +import lombok.AllArgsConstructor; +import lombok.Builder; +import lombok.Data; +import lombok.NoArgsConstructor; + +@AllArgsConstructor +@NoArgsConstructor +@Builder(toBuilder = true) +@Data +public class DummyRewardDescription { + + @Builder.Default + private String RewardType = "dummy"; + +} diff --git a/northstar-rl/src/main/java/org/dromara/northstar/rl/reward/Reward.java b/northstar-rl/src/main/java/org/dromara/northstar/rl/reward/Reward.java index a3469ad3..0e7f0e17 100644 --- a/northstar-rl/src/main/java/org/dromara/northstar/rl/reward/Reward.java +++ b/northstar-rl/src/main/java/org/dromara/northstar/rl/reward/Reward.java @@ -1,6 +1,6 @@ package org.dromara.northstar.rl.reward; public interface Reward { - - public double getReward(); + + public double createReward(); } -- Gitee From 6e5db5e0df0fb4b6b416827a49d72aadb0391eed Mon Sep 17 00:00:00 2001 From: unknown <1754376900@qq.com> Date: Mon, 16 Oct 2023 14:25:12 +0800 Subject: [PATCH 36/45] rewrite HttpRLClient --- .../dromara/northstar/rl/HttpRLClient.java | 104 +++++++++++++++++- .../dromara/northstar/rl/reward/Reward.java | 4 +- 2 files changed, 102 insertions(+), 6 deletions(-) diff --git a/northstar-rl/src/main/java/org/dromara/northstar/rl/HttpRLClient.java b/northstar-rl/src/main/java/org/dromara/northstar/rl/HttpRLClient.java index b9ae1e32..b2d04233 100644 --- a/northstar-rl/src/main/java/org/dromara/northstar/rl/HttpRLClient.java +++ b/northstar-rl/src/main/java/org/dromara/northstar/rl/HttpRLClient.java @@ -1,11 +1,105 @@ package org.dromara.northstar.rl; +import javax.swing.text.html.parser.Entity; + +import org.apache.http.HttpEntity; +import org.apache.http.client.methods.CloseableHttpResponse; +import org.apache.http.client.methods.HttpPost; +import org.apache.http.entity.StringEntity; +import org.apache.http.impl.client.CloseableHttpClient; +import org.apache.http.impl.client.HttpClients; +import org.apache.http.util.EntityUtils; +import org.dromara.northstar.rl.agent.Agent; +import org.dromara.northstar.rl.reward.Reward; +import org.dromara.northstar.rl.state.State; + +import com.alibaba.fastjson2.JSON; +import com.alibaba.fastjson2.JSONObject; + +import xyz.redtorch.pb.CoreField.BarField; + public class HttpRLClient { - public boolean createClient( - State state, - Reward reward, - Agent agent - ) { + protected String getActionUrl = "http://localhost:5001/get-action"; + protected String initInfoUrl = "http://localhost:5001/init-info"; + protected CloseableHttpClient httpClient = HttpClients.createDefault(); + protected State state; + protected Agent agent; + protected Reward reward; + + public HttpRLClient(State state, Agent agent, Reward reward) { + this.state = state; + this.agent = agent; + this.reward = reward; + } + + public boolean createClient() { + JSONObject stateData = this.state.createState(); + JSONObject agentData = this.agent.createAgent(); + JSONObject rewardData = this.reward.createReward(); + + JSONObject mergedData = mergeJSON(stateData, agentData, rewardData); + String jsonContent = mergedData.toString(); + + try { + HttpPost httpPost = new HttpPost(initInfoUrl); + httpPost.setHeader("Content-Type", "application/json"); + StringEntity entity = new StringEntity(jsonContent); + httpPost.setEntity(entity); + CloseableHttpResponse response = httpClient.execute(httpPost); + HttpEntity responseEntity = response.getEntity(); + + if (responseEntity != null) { + String jsonResponse = EntityUtils.toString(responseEntity); + JSONObject responseJSON = JSON.parseObject(jsonResponse); + boolean success = responseJSON.getBoolean("success"); + return success; + } + + } catch (Exception e) { + e.printStackTrace(); + } + + return false; + } + + public int getAction(BarField bar, BarField lastBar) { + JSONObject stateData = this.state.getState(bar); + JSONObject rewardData = this.reward.getReward(bar, lastBar); + + JSONObject mergedData = mergeJSON(stateData, rewardData) + try { + HttpPost httpPost = new HttpPost(getActionUrl); + httpPost.setHeader("Content-Type", "application/json"); + StringEntity entity = new StringEntity(mergedData.toString()); + httpPost.setEntity(entity); + CloseableHttpResponse response = httpClient.execute(httpPost); + HttpEntity responseEntity = response.getEntity(); + + if (responseEntity != null) { + String jsonResponse = EntityUtils.toString(responseEntity); + JSONObject responseJSON = JSON.parseObject(jsonResponse); + int actionID = responseJSON.getIntValue("actionID"); + return actionID; + } + + } catch (Exception e) { + e.printStackTrace(); + } + return 0; + } + + private JSONObject mergeJSON(JSONObject stateData, JSONObject rewardData) { + JSONObject mergedData = stateData; + mergedData.putAll(rewardData); + + return mergedData; + } + + private JSONObject mergeJSON(JSONObject stateData, JSONObject agentData, JSONObject rewardData) { + JSONObject mergedData = stateData; + mergedData.putAll(agentData); + mergedData.putAll(rewardData); + return mergedData; } } diff --git a/northstar-rl/src/main/java/org/dromara/northstar/rl/reward/Reward.java b/northstar-rl/src/main/java/org/dromara/northstar/rl/reward/Reward.java index 0e7f0e17..3443fff1 100644 --- a/northstar-rl/src/main/java/org/dromara/northstar/rl/reward/Reward.java +++ b/northstar-rl/src/main/java/org/dromara/northstar/rl/reward/Reward.java @@ -1,6 +1,8 @@ package org.dromara.northstar.rl.reward; +import com.alibaba.fastjson2.JSONObject; + public interface Reward { - public double createReward(); + public JSONObject createReward(); } -- Gitee From 1129fadd1221da44a2c1d340ef3efa9c2a56d5e8 Mon Sep 17 00:00:00 2001 From: unknown <1754376900@qq.com> Date: Mon, 16 Oct 2023 14:40:15 +0800 Subject: [PATCH 37/45] add getState and getReward --- .../dromara/northstar/rl/HttpRLClient.java | 2 +- .../dromara/northstar/rl/agent/PPOAgent.java | 1 + .../northstar/rl/reward/DummyReward.java | 11 ++++++++-- .../dromara/northstar/rl/reward/Reward.java | 5 +++++ .../dromara/northstar/rl/state/BaseState.java | 22 +++++++++++++++++++ .../org/dromara/northstar/rl/state/State.java | 3 +++ 6 files changed, 41 insertions(+), 3 deletions(-) diff --git a/northstar-rl/src/main/java/org/dromara/northstar/rl/HttpRLClient.java b/northstar-rl/src/main/java/org/dromara/northstar/rl/HttpRLClient.java index b2d04233..38d3efac 100644 --- a/northstar-rl/src/main/java/org/dromara/northstar/rl/HttpRLClient.java +++ b/northstar-rl/src/main/java/org/dromara/northstar/rl/HttpRLClient.java @@ -66,7 +66,7 @@ public class HttpRLClient { JSONObject stateData = this.state.getState(bar); JSONObject rewardData = this.reward.getReward(bar, lastBar); - JSONObject mergedData = mergeJSON(stateData, rewardData) + JSONObject mergedData = mergeJSON(stateData, rewardData); try { HttpPost httpPost = new HttpPost(getActionUrl); httpPost.setHeader("Content-Type", "application/json"); diff --git a/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/PPOAgent.java b/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/PPOAgent.java index c10747cc..49c2b59e 100644 --- a/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/PPOAgent.java +++ b/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/PPOAgent.java @@ -28,6 +28,7 @@ public class PPOAgent implements Agent { this.isTrain = agentDescription.isTrain(); } + @Override public JSONObject createAgent() { JSONObject jsonData = new JSONObject(); jsonData.put("indicator_symbol", this.indicatorSymbol); diff --git a/northstar-rl/src/main/java/org/dromara/northstar/rl/reward/DummyReward.java b/northstar-rl/src/main/java/org/dromara/northstar/rl/reward/DummyReward.java index c9f08944..dba78b28 100644 --- a/northstar-rl/src/main/java/org/dromara/northstar/rl/reward/DummyReward.java +++ b/northstar-rl/src/main/java/org/dromara/northstar/rl/reward/DummyReward.java @@ -1,6 +1,7 @@ package org.dromara.northstar.rl.reward; import com.alibaba.fastjson2.JSONObject; +import xyz.redtorch.pb.CoreField.BarField; public class DummyReward implements Reward{ private String rewardType; @@ -9,13 +10,19 @@ public class DummyReward implements Reward{ this.rewardType = dummyRewardDescription.getRewardType(); } + @Override public JSONObject createReward() { JSONObject rewardData = new JSONObject(); rewardData.put("rewardType", this.rewardType); return rewardData; } - public double getReward() { - return 0.0; + @Override + public JSONObject getReward(BarField bar, BarField lastBar) { + double reward = 0; + JSONObject rewardData = new JSONObject(); + rewardData.put("reward", reward); + return rewardData; } + } diff --git a/northstar-rl/src/main/java/org/dromara/northstar/rl/reward/Reward.java b/northstar-rl/src/main/java/org/dromara/northstar/rl/reward/Reward.java index 3443fff1..ea670c21 100644 --- a/northstar-rl/src/main/java/org/dromara/northstar/rl/reward/Reward.java +++ b/northstar-rl/src/main/java/org/dromara/northstar/rl/reward/Reward.java @@ -2,7 +2,12 @@ package org.dromara.northstar.rl.reward; import com.alibaba.fastjson2.JSONObject; +import xyz.redtorch.pb.CoreField.BarField; + public interface Reward { public JSONObject createReward(); + + public JSONObject getReward(BarField bar, BarField lastBar); + } diff --git a/northstar-rl/src/main/java/org/dromara/northstar/rl/state/BaseState.java b/northstar-rl/src/main/java/org/dromara/northstar/rl/state/BaseState.java index b7727ca6..feb7099e 100644 --- a/northstar-rl/src/main/java/org/dromara/northstar/rl/state/BaseState.java +++ b/northstar-rl/src/main/java/org/dromara/northstar/rl/state/BaseState.java @@ -4,7 +4,12 @@ import java.util.List; import com.alibaba.fastjson2.JSONObject; +import xyz.redtorch.pb.CoreField.BarField; + public class BaseState implements State { + // BaseState是一个最基础的State，维度为4，分别是openPrice, highPrice, lowPrice, closePrice。 + + private int stateDim; private List stateNames; @@ -13,6 +18,7 @@ public class BaseState implements State { this.stateNames = stateDescription.getStateNames(); } + @Override public JSONObject createState() { JSONObject stateData = new JSONObject(); stateData.put("stateDim", this.stateDim); @@ -20,4 +26,20 @@ public class BaseState implements State { return stateData; } + + @Override + public JSONObject getState(BarField bar) { + double openPrice = bar.getOpenPrice(); + double highPrice = bar.getHighPrice(); + double lowPrice = bar.getLowPrice(); + double closePrice = bar.getClosePrice(); + + JSONObject stateData = new JSONObject(); + stateData.put("openPrice", openPrice); + stateData.put("highPrice", highPrice); + stateData.put("lowPrice", lowPrice); + stateData.put("closePrice", closePrice); + + return stateData; + } } diff --git a/northstar-rl/src/main/java/org/dromara/northstar/rl/state/State.java b/northstar-rl/src/main/java/org/dromara/northstar/rl/state/State.java index ecbc8aca..89c68ee5 100644 --- a/northstar-rl/src/main/java/org/dromara/northstar/rl/state/State.java +++ b/northstar-rl/src/main/java/org/dromara/northstar/rl/state/State.java @@ -1,7 +1,10 @@ package org.dromara.northstar.rl.state; import com.alibaba.fastjson2.JSONObject; +import xyz.redtorch.pb.CoreField.BarField; public interface State { public JSONObject createState(); + + public JSONObject getState(BarField bar); } -- Gitee From 3cc9059e02b61adb0de731e9b077749f33774731 Mon Sep 17 00:00:00 2001 From: unknown <1754376900@qq.com> Date: Mon, 16 Oct 2023 16:09:36 +0800 Subject: [PATCH 38/45] delete RLReward --- .../dromara/northstar/rl/agent/PPOAgent.java | 25 +++++++++---------- .../dromara/northstar/rl/reward/RLReward.java | 22 ---------------- 2 files changed, 12 insertions(+), 35 deletions(-) delete mode 100644 northstar-rl/src/main/java/org/dromara/northstar/rl/reward/RLReward.java diff --git a/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/PPOAgent.java b/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/PPOAgent.java index 49c2b59e..4c366b80 100644 --- a/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/PPOAgent.java +++ b/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/PPOAgent.java @@ -30,18 +30,17 @@ public class PPOAgent implements Agent { @Override public JSONObject createAgent() { - JSONObject jsonData = new JSONObject(); - jsonData.put("indicator_symbol", this.indicatorSymbol); - jsonData.put("agent_name", this.agentName); - jsonData.put("state_dim", this.stateDim); - jsonData.put("action_dim", this.actionDim); - jsonData.put("lr_actor", this.lrActor); - jsonData.put("lr_critic", this.lrCritic); - jsonData.put("gamma", this.gamma); - jsonData.put("k_epochs", this.kEpochs); - jsonData.put("eps_clip", this.epsClip); - jsonData.put("is_train", this.isTrain); - jsonData.put("model_version", this.modelVersion); - return jsonData; + JSONObject agentData = new JSONObject(); + agentData.put("indicatorSymbol", this.indicatorSymbol); + agentData.put("agentName", this.agentName); + agentData.put("stateDim", this.stateDim); + agentData.put("actionDim", this.actionDim); + agentData.put("lrActor", this.lrActor); + agentData.put("lrCritic", this.lrCritic); + agentData.put("gamma", this.gamma); + agentData.put("kEpochs", this.kEpochs); + agentData.put("epsClip", this.epsClip); + agentData.put("isTrain", this.isTrain); + return agentData; } } diff --git a/northstar-rl/src/main/java/org/dromara/northstar/rl/reward/RLReward.java b/northstar-rl/src/main/java/org/dromara/northstar/rl/reward/RLReward.java deleted file mode 100644 index c3e3fb20..00000000 --- a/northstar-rl/src/main/java/org/dromara/northstar/rl/reward/RLReward.java +++ /dev/null @@ -1,22 +0,0 @@ -package org.dromara.northstar.rl.reward; - -import xyz.redtorch.pb.CoreField.BarField; - -public abstract class RLReward { - public static double rewardGenerator(BarField bar, BarField lastBar, int actionID, String rewardType) { - switch (rewardType) { - case "dummy" -> { return dummyReward(bar, actionID); } - case "openDiff" -> { return openDiffReward(bar, lastBar, actionID); } - default -> { return 0; } - } - } - - private static double dummyReward(BarField bar, int actionID) { - return 0; - } - - private static double openDiffReward(BarField bar, BarField lastBar, int actionID) { - - return bar.getOpenPrice() - lastBar.getOpenPrice(); - } -} \ No newline at end of file -- Gitee From a3caea781315060df801b8ec6a8384646e29cba9 Mon Sep 17 00:00:00 2001 From: unknown <1754376900@qq.com> Date: Tue, 17 Oct 2023 15:29:00 +0800 Subject: [PATCH 39/45] update pom.xml in northstar-rl --- northstar-rl/pom.xml | 10 ++++++++++ .../java/org/dromara/northstar/rl/HttpRLClient.java | 6 ++---- .../java/org/dromara/northstar/rl/agent/Agent.java | 2 +- .../java/org/dromara/northstar/rl/agent/PPOAgent.java | 2 +- .../org/dromara/northstar/rl/reward/DummyReward.java | 2 +- .../java/org/dromara/northstar/rl/reward/Reward.java | 2 +- .../java/org/dromara/northstar/rl/state/BaseState.java | 2 +- .../java/org/dromara/northstar/rl/state/State.java | 2 +- 8 files changed, 18 insertions(+), 10 deletions(-) diff --git a/northstar-rl/pom.xml b/northstar-rl/pom.xml index cb6318c6..c045efa3 100644 --- a/northstar-rl/pom.xml +++ b/northstar-rl/pom.xml @@ -18,11 +18,21 @@ com.alibaba fastjson + + org.apache.httpcomponents + httpclient + 4.5.13 + org.junit.jupiter junit-jupiter 5.8.2 test + + org.projectlombok + lombok + 1.18.26 + diff --git a/northstar-rl/src/main/java/org/dromara/northstar/rl/HttpRLClient.java b/northstar-rl/src/main/java/org/dromara/northstar/rl/HttpRLClient.java index 38d3efac..48429967 100644 --- a/northstar-rl/src/main/java/org/dromara/northstar/rl/HttpRLClient.java +++ b/northstar-rl/src/main/java/org/dromara/northstar/rl/HttpRLClient.java @@ -1,7 +1,5 @@ package org.dromara.northstar.rl; -import javax.swing.text.html.parser.Entity; - import org.apache.http.HttpEntity; import org.apache.http.client.methods.CloseableHttpResponse; import org.apache.http.client.methods.HttpPost; @@ -13,8 +11,8 @@ import org.dromara.northstar.rl.agent.Agent; import org.dromara.northstar.rl.reward.Reward; import org.dromara.northstar.rl.state.State; -import com.alibaba.fastjson2.JSON; -import com.alibaba.fastjson2.JSONObject; +import com.alibaba.fastjson.JSON; +import com.alibaba.fastjson.JSONObject; import xyz.redtorch.pb.CoreField.BarField; diff --git a/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/Agent.java b/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/Agent.java index 1b65763e..0e0a2670 100644 --- a/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/Agent.java +++ b/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/Agent.java @@ -1,7 +1,7 @@ package org.dromara.northstar.rl.agent; -import com.alibaba.fastjson2.JSONObject; +import com.alibaba.fastjson.JSONObject; public interface Agent { diff --git a/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/PPOAgent.java b/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/PPOAgent.java index 4c366b80..cc959a70 100644 --- a/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/PPOAgent.java +++ b/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/PPOAgent.java @@ -1,6 +1,6 @@ package org.dromara.northstar.rl.agent; -import com.alibaba.fastjson2.JSONObject; +import com.alibaba.fastjson.JSONObject; public class PPOAgent implements Agent { public String indicatorSymbol; diff --git a/northstar-rl/src/main/java/org/dromara/northstar/rl/reward/DummyReward.java b/northstar-rl/src/main/java/org/dromara/northstar/rl/reward/DummyReward.java index dba78b28..0d77e2cb 100644 --- a/northstar-rl/src/main/java/org/dromara/northstar/rl/reward/DummyReward.java +++ b/northstar-rl/src/main/java/org/dromara/northstar/rl/reward/DummyReward.java @@ -1,6 +1,6 @@ package org.dromara.northstar.rl.reward; -import com.alibaba.fastjson2.JSONObject; +import com.alibaba.fastjson.JSONObject; import xyz.redtorch.pb.CoreField.BarField; public class DummyReward implements Reward{ diff --git a/northstar-rl/src/main/java/org/dromara/northstar/rl/reward/Reward.java b/northstar-rl/src/main/java/org/dromara/northstar/rl/reward/Reward.java index ea670c21..d469c238 100644 --- a/northstar-rl/src/main/java/org/dromara/northstar/rl/reward/Reward.java +++ b/northstar-rl/src/main/java/org/dromara/northstar/rl/reward/Reward.java @@ -1,6 +1,6 @@ package org.dromara.northstar.rl.reward; -import com.alibaba.fastjson2.JSONObject; +import com.alibaba.fastjson.JSONObject; import xyz.redtorch.pb.CoreField.BarField; diff --git a/northstar-rl/src/main/java/org/dromara/northstar/rl/state/BaseState.java b/northstar-rl/src/main/java/org/dromara/northstar/rl/state/BaseState.java index feb7099e..070b11cc 100644 --- a/northstar-rl/src/main/java/org/dromara/northstar/rl/state/BaseState.java +++ b/northstar-rl/src/main/java/org/dromara/northstar/rl/state/BaseState.java @@ -2,7 +2,7 @@ package org.dromara.northstar.rl.state; import java.util.List; -import com.alibaba.fastjson2.JSONObject; +import com.alibaba.fastjson.JSONObject; import xyz.redtorch.pb.CoreField.BarField; diff --git a/northstar-rl/src/main/java/org/dromara/northstar/rl/state/State.java b/northstar-rl/src/main/java/org/dromara/northstar/rl/state/State.java index 89c68ee5..7cc7a71a 100644 --- a/northstar-rl/src/main/java/org/dromara/northstar/rl/state/State.java +++ b/northstar-rl/src/main/java/org/dromara/northstar/rl/state/State.java @@ -1,6 +1,6 @@ package org.dromara.northstar.rl.state; -import com.alibaba.fastjson2.JSONObject; +import com.alibaba.fastjson.JSONObject; import xyz.redtorch.pb.CoreField.BarField; public interface State { -- Gitee From 417d0c887abd7315ca5b041faa741d11284f3382 Mon Sep 17 00:00:00 2001 From: unknown <1754376900@qq.com> Date: Tue, 17 Oct 2023 17:42:15 +0800 Subject: [PATCH 40/45] update --- .../src/main/java/org/dromara/northstar/rl/HttpRLClient.java | 4 +++- 1 file changed, 3 insertions(+), 1 deletion(-) diff --git a/northstar-rl/src/main/java/org/dromara/northstar/rl/HttpRLClient.java b/northstar-rl/src/main/java/org/dromara/northstar/rl/HttpRLClient.java index 48429967..2606c429 100644 --- a/northstar-rl/src/main/java/org/dromara/northstar/rl/HttpRLClient.java +++ b/northstar-rl/src/main/java/org/dromara/northstar/rl/HttpRLClient.java @@ -19,7 +19,7 @@ import xyz.redtorch.pb.CoreField.BarField; public class HttpRLClient { protected String getActionUrl = "http://localhost:5001/get-action"; protected String initInfoUrl = "http://localhost:5001/init-info"; - protected CloseableHttpClient httpClient = HttpClients.createDefault(); + // protected CloseableHttpClient httpClient = HttpClients.createDefault(); protected State state; protected Agent agent; protected Reward reward; @@ -39,6 +39,7 @@ public class HttpRLClient { String jsonContent = mergedData.toString(); try { + CloseableHttpClient httpClient = HttpClients.createDefault(); HttpPost httpPost = new HttpPost(initInfoUrl); httpPost.setHeader("Content-Type", "application/json"); StringEntity entity = new StringEntity(jsonContent); @@ -66,6 +67,7 @@ public class HttpRLClient { JSONObject mergedData = mergeJSON(stateData, rewardData); try { + CloseableHttpClient httpClient = HttpClients.createDefault(); HttpPost httpPost = new HttpPost(getActionUrl); httpPost.setHeader("Content-Type", "application/json"); StringEntity entity = new StringEntity(mergedData.toString()); -- Gitee From 8d189fe414e37678d9c877f555fee323c794a861 Mon Sep 17 00:00:00 2001 From: unknown <1754376900@qq.com> Date: Tue, 17 Oct 2023 17:50:56 +0800 Subject: [PATCH 41/45] update --- northstar-rl/pom.xml | 13 ++++--------- .../java/org/dromara/northstar/rl/HttpRLClient.java | 1 - .../northstar/rl/agent/PPOAgentDescription.java | 3 ++- 3 files changed, 6 insertions(+), 11 deletions(-) diff --git a/northstar-rl/pom.xml b/northstar-rl/pom.xml index c045efa3..1a500818 100644 --- a/northstar-rl/pom.xml +++ b/northstar-rl/pom.xml @@ -14,25 +14,20 @@ org.dromara northstar-api - - com.alibaba - fastjson - org.apache.httpcomponents httpclient 4.5.13 + + com.alibaba + fastjson + org.junit.jupiter junit-jupiter 5.8.2 test - - org.projectlombok - lombok - 1.18.26 - diff --git a/northstar-rl/src/main/java/org/dromara/northstar/rl/HttpRLClient.java b/northstar-rl/src/main/java/org/dromara/northstar/rl/HttpRLClient.java index 2606c429..27749a7c 100644 --- a/northstar-rl/src/main/java/org/dromara/northstar/rl/HttpRLClient.java +++ b/northstar-rl/src/main/java/org/dromara/northstar/rl/HttpRLClient.java @@ -19,7 +19,6 @@ import xyz.redtorch.pb.CoreField.BarField; public class HttpRLClient { protected String getActionUrl = "http://localhost:5001/get-action"; protected String initInfoUrl = "http://localhost:5001/init-info"; - // protected CloseableHttpClient httpClient = HttpClients.createDefault(); protected State state; protected Agent agent; protected Reward reward; diff --git a/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/PPOAgentDescription.java b/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/PPOAgentDescription.java index d08c7f79..3f919524 100644 --- a/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/PPOAgentDescription.java +++ b/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/PPOAgentDescription.java @@ -11,7 +11,8 @@ import lombok.NoArgsConstructor; @Data public class PPOAgentDescription { - private String indicatorSymbol; + @Builder.Default + private String indicatorSymbol = "hello"; @Builder.Default private String agentName = "ppo"; -- Gitee From cce0d82395bc10e4e3869d415ca6835014c6bf85 Mon Sep 17 00:00:00 2001 From: unknown <1754376900@qq.com> Date: Tue, 17 Oct 2023 18:01:19 +0800 Subject: [PATCH 42/45] Successfully installed --- .../web/restful/GatewayDataController.java | 63 +++++++++++++++++++ northstar-monitor/package-lock.json | 44 ++++++------- 2 files changed, 86 insertions(+), 21 deletions(-) create mode 100644 northstar-main/src/main/java/org/dromara/northstar/web/restful/GatewayDataController.java diff --git a/northstar-main/src/main/java/org/dromara/northstar/web/restful/GatewayDataController.java b/northstar-main/src/main/java/org/dromara/northstar/web/restful/GatewayDataController.java new file mode 100644 index 00000000..614feef7 --- /dev/null +++ b/northstar-main/src/main/java/org/dromara/northstar/web/restful/GatewayDataController.java @@ -0,0 +1,63 @@ +package org.dromara.northstar.web.restful; + +import java.time.LocalDate; +import java.time.Period; +import java.util.Collections; +import java.util.List; + +import org.dromara.northstar.common.constant.ChannelType; +import org.dromara.northstar.common.model.GatewayDescription; +import org.dromara.northstar.common.model.ResultBean; +import org.dromara.northstar.common.utils.MarketDataLoadingUtils; +import org.dromara.northstar.data.IGatewayRepository; +import org.dromara.northstar.data.IMarketDataRepository; +import org.dromara.northstar.gateway.Contract; +import org.dromara.northstar.gateway.IContractManager; +import org.springframework.beans.factory.annotation.Autowired; +import org.springframework.util.Assert; +import org.springframework.web.bind.annotation.GetMapping; +import org.springframework.web.bind.annotation.RequestMapping; +import org.springframework.web.bind.annotation.RestController; + +import xyz.redtorch.pb.CoreField.BarField; + +@RequestMapping("/northstar/data") +@RestController +public class GatewayDataController { + + @Autowired + private IMarketDataRepository mdRepo; + + @Autowired + private IGatewayRepository gatewayRepo; + + @Autowired + private IContractManager contractMgr; + + private MarketDataLoadingUtils utils = new MarketDataLoadingUtils(); + + @GetMapping("/bar/min") + public ResultBean> loadWeeklyBarData(String gatewayId, String unifiedSymbol, long refStartTimestamp, boolean firstLoad){ + Assert.notNull(unifiedSymbol, "合约代码不能为空"); + GatewayDescription gd = gatewayRepo.findById(gatewayId); + if(gd.getChannelType() == ChannelType.PLAYBACK || gd.getChannelType() == ChannelType.SIM) { + return new ResultBean<>(Collections.emptyList()); + } + Contract contract = contractMgr.getContract(gd.getChannelType(), unifiedSymbol); + LocalDate start = utils.getFridayOfLastWeek(refStartTimestamp); + if(firstLoad && Period.between(start, LocalDate.now()).getDays() < 7) { + start = start.minusWeeks(1); + } + LocalDate end = utils.getCurrentTradeDay(refStartTimestamp, firstLoad); + List result = Collections.emptyList(); + for(int i=0; i<3; i++) { + result = mdRepo.loadBars(contract.contractField(), start.minusWeeks(i), end.minusWeeks(i)); + if(!result.isEmpty()) { + break; + } + } + + return new ResultBean<>(result.stream().map(BarField::toByteArray).toList()); + } + +} diff --git a/northstar-monitor/package-lock.json b/northstar-monitor/package-lock.json index 00c9f82c..6e4ddb1c 100644 --- a/northstar-monitor/package-lock.json +++ b/northstar-monitor/package-lock.json @@ -3504,6 +3504,29 @@ "webpack-merge": "^5.7.3", "webpack-virtual-modules": "^0.4.2", "whatwg-fetch": "^3.6.2" + }, + "dependencies": { + "@vue/vue-loader-v15": { + "version": "npm:vue-loader@15.10.2", + "resolved": "https://registry.npmjs.org/vue-loader/-/vue-loader-15.10.2.tgz", + "integrity": "sha512-ndeSe/8KQc/nlA7TJ+OBhv2qalmj1s+uBs7yHDRFaAXscFTApBzY9F1jES3bautmgWjDlDct0fw8rPuySDLwxw==", + "dev": true, + "requires": { + "@vue/component-compiler-utils": "^3.1.0", + "hash-sum": "^1.0.2", + "loader-utils": "^1.1.0", + "vue-hot-reload-api": "^2.3.0", + "vue-style-loader": "^4.1.0" + }, + "dependencies": { + "hash-sum": { + "version": "1.0.2", + "resolved": "https://registry.npmjs.org/hash-sum/-/hash-sum-1.0.2.tgz", + "integrity": "sha512-fUs4B4L+mlt8/XAtSOGMUO1TXmAelItBPtJG7CyHJfYTdDjwisntGO2JQz7oUsatOY9o68+57eziUVNw/mRHmA==", + "dev": true + } + } + } } }, "@vue/cli-shared-utils": { @@ -3658,27 +3681,6 @@ "eslint-config-prettier": "^6.0.0" } }, - "@vue/vue-loader-v15": { - "version": "npm:vue-loader@15.10.2", - "resolved": "https://registry.npmjs.org/vue-loader/-/vue-loader-15.10.2.tgz", - "integrity": "sha512-ndeSe/8KQc/nlA7TJ+OBhv2qalmj1s+uBs7yHDRFaAXscFTApBzY9F1jES3bautmgWjDlDct0fw8rPuySDLwxw==", - "dev": true, - "requires": { - "@vue/component-compiler-utils": "^3.1.0", - "hash-sum": "^1.0.2", - "loader-utils": "^1.1.0", - "vue-hot-reload-api": "^2.3.0", - "vue-style-loader": "^4.1.0" - }, - "dependencies": { - "hash-sum": { - "version": "1.0.2", - "resolved": "https://registry.npmjs.org/hash-sum/-/hash-sum-1.0.2.tgz", - "integrity": "sha512-fUs4B4L+mlt8/XAtSOGMUO1TXmAelItBPtJG7CyHJfYTdDjwisntGO2JQz7oUsatOY9o68+57eziUVNw/mRHmA==", - "dev": true - } - } - }, "@vue/web-component-wrapper": { "version": "1.3.0", "resolved": "https://registry.npmmirror.com/@vue/web-component-wrapper/-/web-component-wrapper-1.3.0.tgz", -- Gitee From 25389cd0d56bfe2cc075522e094c94083acdb30e Mon Sep 17 00:00:00 2001 From: unknown <1754376900@qq.com> Date: Mon, 23 Oct 2023 22:52:30 +0800 Subject: [PATCH 43/45] =?UTF-8?q?=E4=BF=AE=E6=94=B9bug?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- .../dromara/northstar/rl/agent/PPOAgent.java | 28 +++++++++++------- .../rl/agent/PPOAgentDescription.java | 7 +++-- .../northstar/rl/reward/DummyReward.java | 2 +- .../northstar/rl/reward/OpenDiffReward.java | 29 +++++++++++++++++++ .../rl/reward/OpenDiffRewardDescription.java | 17 +++++++++++ 5 files changed, 70 insertions(+), 13 deletions(-) create mode 100644 northstar-rl/src/main/java/org/dromara/northstar/rl/reward/OpenDiffReward.java create mode 100644 northstar-rl/src/main/java/org/dromara/northstar/rl/reward/OpenDiffRewardDescription.java diff --git a/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/PPOAgent.java b/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/PPOAgent.java index cc959a70..49333ab3 100644 --- a/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/PPOAgent.java +++ b/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/PPOAgent.java @@ -3,6 +3,7 @@ package org.dromara.northstar.rl.agent; import com.alibaba.fastjson.JSONObject; public class PPOAgent implements Agent { + public String modelPath; public String indicatorSymbol; public String agentName; public int stateDim; @@ -16,6 +17,7 @@ public class PPOAgent implements Agent { public String modelVersion; public PPOAgent(PPOAgentDescription agentDescription) { + this.modelPath = agentDescription.getModelPath(); this.indicatorSymbol = agentDescription.getIndicatorSymbol(); this.agentName = agentDescription.getAgentName(); this.stateDim = agentDescription.getStateDim(); @@ -31,16 +33,22 @@ public class PPOAgent implements Agent { @Override public JSONObject createAgent() { JSONObject agentData = new JSONObject(); - agentData.put("indicatorSymbol", this.indicatorSymbol); - agentData.put("agentName", this.agentName); - agentData.put("stateDim", this.stateDim); - agentData.put("actionDim", this.actionDim); - agentData.put("lrActor", this.lrActor); - agentData.put("lrCritic", this.lrCritic); - agentData.put("gamma", this.gamma); - agentData.put("kEpochs", this.kEpochs); - agentData.put("epsClip", this.epsClip); - agentData.put("isTrain", this.isTrain); + if (this.isTrain) { + agentData.put("indicatorSymbol", this.indicatorSymbol); + agentData.put("agentName", this.agentName); + agentData.put("stateDim", this.stateDim); + agentData.put("actionDim", this.actionDim); + agentData.put("lrActor", this.lrActor); + agentData.put("lrCritic", this.lrCritic); + agentData.put("gamma", this.gamma); + agentData.put("kEpochs", this.kEpochs); + agentData.put("epsClip", this.epsClip); + agentData.put("isTrain", this.isTrain); + } + else { + agentData.put("modelPath", this.modelPath); + agentData.put("isTrain", this.isTrain); + } return agentData; } } diff --git a/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/PPOAgentDescription.java b/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/PPOAgentDescription.java index 3f919524..dba3e134 100644 --- a/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/PPOAgentDescription.java +++ b/northstar-rl/src/main/java/org/dromara/northstar/rl/agent/PPOAgentDescription.java @@ -12,7 +12,10 @@ import lombok.NoArgsConstructor; public class PPOAgentDescription { @Builder.Default - private String indicatorSymbol = "hello"; + private String modelPath = "hello"; + + @Builder.Default + private String indicatorSymbol = "rb0000@SHFE@FUTURES"; @Builder.Default private String agentName = "ppo"; @@ -39,7 +42,7 @@ public class PPOAgentDescription { private double epsClip = 0.2; @Builder.Default - private boolean isTrain = false; + private boolean isTrain = true; @Builder.Default private String modelVersion = "1"; diff --git a/northstar-rl/src/main/java/org/dromara/northstar/rl/reward/DummyReward.java b/northstar-rl/src/main/java/org/dromara/northstar/rl/reward/DummyReward.java index 0d77e2cb..0cd8c752 100644 --- a/northstar-rl/src/main/java/org/dromara/northstar/rl/reward/DummyReward.java +++ b/northstar-rl/src/main/java/org/dromara/northstar/rl/reward/DummyReward.java @@ -21,7 +21,7 @@ public class DummyReward implements Reward{ public JSONObject getReward(BarField bar, BarField lastBar) { double reward = 0; JSONObject rewardData = new JSONObject(); - rewardData.put("reward", reward); + rewardData.put("lastReward", reward); return rewardData; } diff --git a/northstar-rl/src/main/java/org/dromara/northstar/rl/reward/OpenDiffReward.java b/northstar-rl/src/main/java/org/dromara/northstar/rl/reward/OpenDiffReward.java new file mode 100644 index 00000000..cc14b9c8 --- /dev/null +++ b/northstar-rl/src/main/java/org/dromara/northstar/rl/reward/OpenDiffReward.java @@ -0,0 +1,29 @@ +package org.dromara.northstar.rl.reward; + +import com.alibaba.fastjson.JSONObject; + +import xyz.redtorch.pb.CoreField.BarField; + +public class OpenDiffReward implements Reward{ + private String rewardType; + + public OpenDiffReward(OpenDiffRewardDescription openDiffRewardDescription) { + this.rewardType = openDiffRewardDescription.getRewardType(); + } + + @Override + public JSONObject createReward() { + JSONObject rewardData = new JSONObject(); + rewardData.put("rewardType", "open-diff"); + return rewardData; + } + + @Override + public JSONObject getReward(BarField bar, BarField lastBar) { + double reward = bar.getOpenPrice() - lastBar.getOpenPrice(); + JSONObject rewardData = new JSONObject(); + rewardData.put("lastReward", reward); + return rewardData; + } + +} diff --git a/northstar-rl/src/main/java/org/dromara/northstar/rl/reward/OpenDiffRewardDescription.java b/northstar-rl/src/main/java/org/dromara/northstar/rl/reward/OpenDiffRewardDescription.java new file mode 100644 index 00000000..3a1daec3 --- /dev/null +++ b/northstar-rl/src/main/java/org/dromara/northstar/rl/reward/OpenDiffRewardDescription.java @@ -0,0 +1,17 @@ +package org.dromara.northstar.rl.reward; + +import lombok.AllArgsConstructor; +import lombok.Builder; +import lombok.Data; +import lombok.NoArgsConstructor; + +@AllArgsConstructor +@NoArgsConstructor +@Builder(toBuilder = true) +@Data +public class OpenDiffRewardDescription { + + @Builder.Default + private String RewardType = "open-diff"; + +} -- Gitee From 6690b865ddf964e0f89383cd16a42e4bbb997f95 Mon Sep 17 00:00:00 2001 From: Carver_007 Date: Thu, 9 Nov 2023 23:41:48 +0800 Subject: [PATCH 44/45] =?UTF-8?q?=E9=9B=86=E6=88=90=E8=80=81=E8=99=8E?= =?UTF-8?q?=E8=AF=81=E5=8A=B5?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- northstar-gateway-tiger/.gitignore | 31 + northstar-gateway-tiger/LICENSE | 674 ++++++++++++++++++ northstar-gateway-tiger/README.md | 5 + northstar-gateway-tiger/pom.xml | 87 +++ .../gateway/tiger/OrderTradeQueryProxy.java | 249 +++++++ .../northstar/gateway/tiger/TigerConfig.java | 29 + .../gateway/tiger/TigerContract.java | 112 +++ .../gateway/tiger/TigerContractProvider.java | 67 ++ .../tiger/TigerDataServiceManager.java | 50 ++ .../gateway/tiger/TigerGatewayFactory.java | 40 ++ .../gateway/tiger/TigerGatewaySettings.java | 32 + .../gateway/tiger/TigerHttpClient.java | 405 +++++++++++ .../northstar/gateway/tiger/TigerLoader.java | 36 + .../tiger/TigerMarketGatewayAdapter.java | 317 ++++++++ .../tiger/TigerTradeGatewayAdapter.java | 307 ++++++++ .../gateway/tiger/time/CnStockTradeTime.java | 23 + .../gateway/tiger/time/HkStockTradeTime.java | 23 + .../gateway/tiger/time/UsStockTradeTime.java | 32 + pom.xml | 6 + 19 files changed, 2525 insertions(+) create mode 100644 northstar-gateway-tiger/.gitignore create mode 100644 northstar-gateway-tiger/LICENSE create mode 100644 northstar-gateway-tiger/README.md create mode 100644 northstar-gateway-tiger/pom.xml create mode 100644 northstar-gateway-tiger/src/main/java/org/dromara/northstar/gateway/tiger/OrderTradeQueryProxy.java create mode 100644 northstar-gateway-tiger/src/main/java/org/dromara/northstar/gateway/tiger/TigerConfig.java create mode 100644 northstar-gateway-tiger/src/main/java/org/dromara/northstar/gateway/tiger/TigerContract.java create mode 100644 northstar-gateway-tiger/src/main/java/org/dromara/northstar/gateway/tiger/TigerContractProvider.java create mode 100644 northstar-gateway-tiger/src/main/java/org/dromara/northstar/gateway/tiger/TigerDataServiceManager.java create mode 100644 northstar-gateway-tiger/src/main/java/org/dromara/northstar/gateway/tiger/TigerGatewayFactory.java create mode 100644 northstar-gateway-tiger/src/main/java/org/dromara/northstar/gateway/tiger/TigerGatewaySettings.java create mode 100644 northstar-gateway-tiger/src/main/java/org/dromara/northstar/gateway/tiger/TigerHttpClient.java create mode 100644 northstar-gateway-tiger/src/main/java/org/dromara/northstar/gateway/tiger/TigerLoader.java create mode 100644 northstar-gateway-tiger/src/main/java/org/dromara/northstar/gateway/tiger/TigerMarketGatewayAdapter.java create mode 100644 northstar-gateway-tiger/src/main/java/org/dromara/northstar/gateway/tiger/TigerTradeGatewayAdapter.java create mode 100644 northstar-gateway-tiger/src/main/java/org/dromara/northstar/gateway/tiger/time/CnStockTradeTime.java create mode 100644 northstar-gateway-tiger/src/main/java/org/dromara/northstar/gateway/tiger/time/HkStockTradeTime.java create mode 100644 northstar-gateway-tiger/src/main/java/org/dromara/northstar/gateway/tiger/time/UsStockTradeTime.java diff --git a/northstar-gateway-tiger/.gitignore b/northstar-gateway-tiger/.gitignore new file mode 100644 index 00000000..a2a3040a --- /dev/null +++ b/northstar-gateway-tiger/.gitignore @@ -0,0 +1,31 @@ +HELP.md +target/ +!.mvn/wrapper/maven-wrapper.jar +!**/src/main/** +!**/src/test/** + +### STS ### +.apt_generated +.classpath +.factorypath +.project +.settings +.springBeans +.sts4-cache + +### IntelliJ IDEA ### +.idea +*.iws +*.iml +*.ipr + +### NetBeans ### +/nbproject/private/ +/nbbuild/ +/dist/ +/nbdist/ +/.nb-gradle/ +build/ + +### VS Code ### +.vscode/ diff --git a/northstar-gateway-tiger/LICENSE b/northstar-gateway-tiger/LICENSE new file mode 100644 index 00000000..94a9ed02 --- /dev/null +++ b/northstar-gateway-tiger/LICENSE @@ -0,0 +1,674 @@ + GNU GENERAL PUBLIC LICENSE + Version 3, 29 June 2007 + + Copyright (C) 2007 Free Software Foundation, Inc. + Everyone is permitted to copy and distribute verbatim copies + of this license document, but changing it is not allowed. + + Preamble + + The GNU General Public License is a free, copyleft license for +software and other kinds of works. + + The licenses for most software and other practical works are designed +to take away your freedom to share and change the works. By contrast, +the GNU General Public License is intended to guarantee your freedom to +share and change all versions of a program--to make sure it remains free +software for all its users. We, the Free Software Foundation, use the +GNU General Public License for most of our software; it applies also to +any other work released this way by its authors. You can apply it to +your programs, too. + + When we speak of free software, we are referring to freedom, not +price. Our General Public Licenses are designed to make sure that you +have the freedom to distribute copies of free software (and charge for +them if you wish), that you receive source code or can get it if you +want it, that you can change the software or use pieces of it in new +free programs, and that you know you can do these things. + + To protect your rights, we need to prevent others from denying you +these rights or asking you to surrender the rights. Therefore, you have +certain responsibilities if you distribute copies of the software, or if +you modify it: responsibilities to respect the freedom of others. + + For example, if you distribute copies of such a program, whether +gratis or for a fee, you must pass on to the recipients the same +freedoms that you received. You must make sure that they, too, receive +or can get the source code. And you must show them these terms so they +know their rights. + + Developers that use the GNU GPL protect your rights with two steps: +(1) assert copyright on the software, and (2) offer you this License +giving you legal permission to copy, distribute and/or modify it. + + For the developers' and authors' protection, the GPL clearly explains +that there is no warranty for this free software. For both users' and +authors' sake, the GPL requires that modified versions be marked as +changed, so that their problems will not be attributed erroneously to +authors of previous versions. + + Some devices are designed to deny users access to install or run +modified versions of the software inside them, although the manufacturer +can do so. This is fundamentally incompatible with the aim of +protecting users' freedom to change the software. The systematic +pattern of such abuse occurs in the area of products for individuals to +use, which is precisely where it is most unacceptable. Therefore, we +have designed this version of the GPL to prohibit the practice for those +products. If such problems arise substantially in other domains, we +stand ready to extend this provision to those domains in future versions +of the GPL, as needed to protect the freedom of users. + + Finally, every program is threatened constantly by software patents. +States should not allow patents to restrict development and use of +software on general-purpose computers, but in those that do, we wish to +avoid the special danger that patents applied to a free program could +make it effectively proprietary. To prevent this, the GPL assures that +patents cannot be used to render the program non-free. + + The precise terms and conditions for copying, distribution and +modification follow. + + TERMS AND CONDITIONS + + 0. Definitions. + + "This License" refers to version 3 of the GNU General Public License. + + "Copyright" also means copyright-like laws that apply to other kinds of +works, such as semiconductor masks. + + "The Program" refers to any copyrightable work licensed under this +License. Each licensee is addressed as "you". "Licensees" and +"recipients" may be individuals or organizations. + + To "modify" a work means to copy from or adapt all or part of the work +in a fashion requiring copyright permission, other than the making of an +exact copy. The resulting work is called a "modified version" of the +earlier work or a work "based on" the earlier work. + + A "covered work" means either the unmodified Program or a work based +on the Program. + + To "propagate" a work means to do anything with it that, without +permission, would make you directly or secondarily liable for +infringement under applicable copyright law, except executing it on a +computer or modifying a private copy. Propagation includes copying, +distribution (with or without modification), making available to the +public, and in some countries other activities as well. + + To "convey" a work means any kind of propagation that enables other +parties to make or receive copies. Mere interaction with a user through +a computer network, with no transfer of a copy, is not conveying. + + An interactive user interface displays "Appropriate Legal Notices" +to the extent that it includes a convenient and prominently visible +feature that (1) displays an appropriate copyright notice, and (2) +tells the user that there is no warranty for the work (except to the +extent that warranties are provided), that licensees may convey the +work under this License, and how to view a copy of this License. If +the interface presents a list of user commands or options, such as a +menu, a prominent item in the list meets this criterion. + + 1. Source Code. + + The "source code" for a work means the preferred form of the work +for making modifications to it. "Object code" means any non-source +form of a work. + + A "Standard Interface" means an interface that either is an official +standard defined by a recognized standards body, or, in the case of +interfaces specified for a particular programming language, one that +is widely used among developers working in that language. + + The "System Libraries" of an executable work include anything, other +than the work as a whole, that (a) is included in the normal form of +packaging a Major Component, but which is not part of that Major +Component, and (b) serves only to enable use of the work with that +Major Component, or to implement a Standard Interface for which an +implementation is available to the public in source code form. A +"Major Component", in this context, means a major essential component +(kernel, window system, and so on) of the specific operating system +(if any) on which the executable work runs, or a compiler used to +produce the work, or an object code interpreter used to run it. + + The "Corresponding Source" for a work in object code form means all +the source code needed to generate, install, and (for an executable +work) run the object code and to modify the work, including scripts to +control those activities. However, it does not include the work's +System Libraries, or general-purpose tools or generally available free +programs which are used unmodified in performing those activities but +which are not part of the work. For example, Corresponding Source +includes interface definition files associated with source files for +the work, and the source code for shared libraries and dynamically +linked subprograms that the work is specifically designed to require, +such as by intimate data communication or control flow between those +subprograms and other parts of the work. + + The Corresponding Source need not include anything that users +can regenerate automatically from other parts of the Corresponding +Source. + + The Corresponding Source for a work in source code form is that +same work. + + 2. Basic Permissions. + + All rights granted under this License are granted for the term of +copyright on the Program, and are irrevocable provided the stated +conditions are met. This License explicitly affirms your unlimited +permission to run the unmodified Program. The output from running a +covered work is covered by this License only if the output, given its +content, constitutes a covered work. This License acknowledges your +rights of fair use or other equivalent, as provided by copyright law. + + You may make, run and propagate covered works that you do not +convey, without conditions so long as your license otherwise remains +in force. You may convey covered works to others for the sole purpose +of having them make modifications exclusively for you, or provide you +with facilities for running those works, provided that you comply with +the terms of this License in conveying all material for which you do +not control copyright. Those thus making or running the covered works +for you must do so exclusively on your behalf, under your direction +and control, on terms that prohibit them from making any copies of +your copyrighted material outside their relationship with you. + + Conveying under any other circumstances is permitted solely under +the conditions stated below. Sublicensing is not allowed; section 10 +makes it unnecessary. + + 3. Protecting Users' Legal Rights From Anti-Circumvention Law. + + No covered work shall be deemed part of an effective technological +measure under any applicable law fulfilling obligations under article +11 of the WIPO copyright treaty adopted on 20 December 1996, or +similar laws prohibiting or restricting circumvention of such +measures. + + When you convey a covered work, you waive any legal power to forbid +circumvention of technological measures to the extent such circumvention +is effected by exercising rights under this License with respect to +the covered work, and you disclaim any intention to limit operation or +modification of the work as a means of enforcing, against the work's +users, your or third parties' legal rights to forbid circumvention of +technological measures. + + 4. Conveying Verbatim Copies. + + You may convey verbatim copies of the Program's source code as you +receive it, in any medium, provided that you conspicuously and +appropriately publish on each copy an appropriate copyright notice; +keep intact all notices stating that this License and any +non-permissive terms added in accord with section 7 apply to the code; +keep intact all notices of the absence of any warranty; and give all +recipients a copy of this License along with the Program. + + You may charge any price or no price for each copy that you convey, +and you may offer support or warranty protection for a fee. + + 5. Conveying Modified Source Versions. + + You may convey a work based on the Program, or the modifications to +produce it from the Program, in the form of source code under the +terms of section 4, provided that you also meet all of these conditions: + + a) The work must carry prominent notices stating that you modified + it, and giving a relevant date. + + b) The work must carry prominent notices stating that it is + released under this License and any conditions added under section + 7. This requirement modifies the requirement in section 4 to + "keep intact all notices". + + c) You must license the entire work, as a whole, under this + License to anyone who comes into possession of a copy. This + License will therefore apply, along with any applicable section 7 + additional terms, to the whole of the work, and all its parts, + regardless of how they are packaged. This License gives no + permission to license the work in any other way, but it does not + invalidate such permission if you have separately received it. + + d) If the work has interactive user interfaces, each must display + Appropriate Legal Notices; however, if the Program has interactive + interfaces that do not display Appropriate Legal Notices, your + work need not make them do so. + + A compilation of a covered work with other separate and independent +works, which are not by their nature extensions of the covered work, +and which are not combined with it such as to form a larger program, +in or on a volume of a storage or distribution medium, is called an +"aggregate" if the compilation and its resulting copyright are not +used to limit the access or legal rights of the compilation's users +beyond what the individual works permit. Inclusion of a covered work +in an aggregate does not cause this License to apply to the other +parts of the aggregate. + + 6. Conveying Non-Source Forms. + + You may convey a covered work in object code form under the terms +of sections 4 and 5, provided that you also convey the +machine-readable Corresponding Source under the terms of this License, +in one of these ways: + + a) Convey the object code in, or embodied in, a physical product + (including a physical distribution medium), accompanied by the + Corresponding Source fixed on a durable physical medium + customarily used for software interchange. + + b) Convey the object code in, or embodied in, a physical product + (including a physical distribution medium), accompanied by a + written offer, valid for at least three years and valid for as + long as you offer spare parts or customer support for that product + model, to give anyone who possesses the object code either (1) a + copy of the Corresponding Source for all the software in the + product that is covered by this License, on a durable physical + medium customarily used for software interchange, for a price no + more than your reasonable cost of physically performing this + conveying of source, or (2) access to copy the + Corresponding Source from a network server at no charge. + + c) Convey individual copies of the object code with a copy of the + written offer to provide the Corresponding Source. This + alternative is allowed only occasionally and noncommercially, and + only if you received the object code with such an offer, in accord + with subsection 6b. + + d) Convey the object code by offering access from a designated + place (gratis or for a charge), and offer equivalent access to the + Corresponding Source in the same way through the same place at no + further charge. You need not require recipients to copy the + Corresponding Source along with the object code. If the place to + copy the object code is a network server, the Corresponding Source + may be on a different server (operated by you or a third party) + that supports equivalent copying facilities, provided you maintain + clear directions next to the object code saying where to find the + Corresponding Source. Regardless of what server hosts the + Corresponding Source, you remain obligated to ensure that it is + available for as long as needed to satisfy these requirements. + + e) Convey the object code using peer-to-peer transmission, provided + you inform other peers where the object code and Corresponding + Source of the work are being offered to the general public at no + charge under subsection 6d. + + A separable portion of the object code, whose source code is excluded +from the Corresponding Source as a System Library, need not be +included in conveying the object code work. + + A "User Product" is either (1) a "consumer product", which means any +tangible personal property which is normally used for personal, family, +or household purposes, or (2) anything designed or sold for incorporation +into a dwelling. In determining whether a product is a consumer product, +doubtful cases shall be resolved in favor of coverage. For a particular +product received by a particular user, "normally used" refers to a +typical or common use of that class of product, regardless of the status +of the particular user or of the way in which the particular user +actually uses, or expects or is expected to use, the product. A product +is a consumer product regardless of whether the product has substantial +commercial, industrial or non-consumer uses, unless such uses represent +the only significant mode of use of the product. + + "Installation Information" for a User Product means any methods, +procedures, authorization keys, or other information required to install +and execute modified versions of a covered work in that User Product from +a modified version of its Corresponding Source. The information must +suffice to ensure that the continued functioning of the modified object +code is in no case prevented or interfered with solely because +modification has been made. + + If you convey an object code work under this section in, or with, or +specifically for use in, a User Product, and the conveying occurs as +part of a transaction in which the right of possession and use of the +User Product is transferred to the recipient in perpetuity or for a +fixed term (regardless of how the transaction is characterized), the +Corresponding Source conveyed under this section must be accompanied +by the Installation Information. But this requirement does not apply +if neither you nor any third party retains the ability to install +modified object code on the User Product (for example, the work has +been installed in ROM). + + The requirement to provide Installation Information does not include a +requirement to continue to provide support service, warranty, or updates +for a work that has been modified or installed by the recipient, or for +the User Product in which it has been modified or installed. Access to a +network may be denied when the modification itself materially and +adversely affects the operation of the network or violates the rules and +protocols for communication across the network. + + Corresponding Source conveyed, and Installation Information provided, +in accord with this section must be in a format that is publicly +documented (and with an implementation available to the public in +source code form), and must require no special password or key for +unpacking, reading or copying. + + 7. Additional Terms. + + "Additional permissions" are terms that supplement the terms of this +License by making exceptions from one or more of its conditions. +Additional permissions that are applicable to the entire Program shall +be treated as though they were included in this License, to the extent +that they are valid under applicable law. If additional permissions +apply only to part of the Program, that part may be used separately +under those permissions, but the entire Program remains governed by +this License without regard to the additional permissions. + + When you convey a copy of a covered work, you may at your option +remove any additional permissions from that copy, or from any part of +it. (Additional permissions may be written to require their own +removal in certain cases when you modify the work.) You may place +additional permissions on material, added by you to a covered work, +for which you have or can give appropriate copyright permission. + + Notwithstanding any other provision of this License, for material you +add to a covered work, you may (if authorized by the copyright holders of +that material) supplement the terms of this License with terms: + + a) Disclaiming warranty or limiting liability differently from the + terms of sections 15 and 16 of this License; or + + b) Requiring preservation of specified reasonable legal notices or + author attributions in that material or in the Appropriate Legal + Notices displayed by works containing it; or + + c) Prohibiting misrepresentation of the origin of that material, or + requiring that modified versions of such material be marked in + reasonable ways as different from the original version; or + + d) Limiting the use for publicity purposes of names of licensors or + authors of the material; or + + e) Declining to grant rights under trademark law for use of some + trade names, trademarks, or service marks; or + + f) Requiring indemnification of licensors and authors of that + material by anyone who conveys the material (or modified versions of + it) with contractual assumptions of liability to the recipient, for + any liability that these contractual assumptions directly impose on + those licensors and authors. + + All other non-permissive additional terms are considered "further +restrictions" within the meaning of section 10. If the Program as you +received it, or any part of it, contains a notice stating that it is +governed by this License along with a term that is a further +restriction, you may remove that term. If a license document contains +a further restriction but permits relicensing or conveying under this +License, you may add to a covered work material governed by the terms +of that license document, provided that the further restriction does +not survive such relicensing or conveying. + + If you add terms to a covered work in accord with this section, you +must place, in the relevant source files, a statement of the +additional terms that apply to those files, or a notice indicating +where to find the applicable terms. + + Additional terms, permissive or non-permissive, may be stated in the +form of a separately written license, or stated as exceptions; +the above requirements apply either way. + + 8. Termination. + + You may not propagate or modify a covered work except as expressly +provided under this License. Any attempt otherwise to propagate or +modify it is void, and will automatically terminate your rights under +this License (including any patent licenses granted under the third +paragraph of section 11). + + However, if you cease all violation of this License, then your +license from a particular copyright holder is reinstated (a) +provisionally, unless and until the copyright holder explicitly and +finally terminates your license, and (b) permanently, if the copyright +holder fails to notify you of the violation by some reasonable means +prior to 60 days after the cessation. + + Moreover, your license from a particular copyright holder is +reinstated permanently if the copyright holder notifies you of the +violation by some reasonable means, this is the first time you have +received notice of violation of this License (for any work) from that +copyright holder, and you cure the violation prior to 30 days after +your receipt of the notice. + + Termination of your rights under this section does not terminate the +licenses of parties who have received copies or rights from you under +this License. If your rights have been terminated and not permanently +reinstated, you do not qualify to receive new licenses for the same +material under section 10. + + 9. Acceptance Not Required for Having Copies. + + You are not required to accept this License in order to receive or +run a copy of the Program. Ancillary propagation of a covered work +occurring solely as a consequence of using peer-to-peer transmission +to receive a copy likewise does not require acceptance. However, +nothing other than this License grants you permission to propagate or +modify any covered work. These actions infringe copyright if you do +not accept this License. Therefore, by modifying or propagating a +covered work, you indicate your acceptance of this License to do so. + + 10. Automatic Licensing of Downstream Recipients. + + Each time you convey a covered work, the recipient automatically +receives a license from the original licensors, to run, modify and +propagate that work, subject to this License. You are not responsible +for enforcing compliance by third parties with this License. + + An "entity transaction" is a transaction transferring control of an +organization, or substantially all assets of one, or subdividing an +organization, or merging organizations. If propagation of a covered +work results from an entity transaction, each party to that +transaction who receives a copy of the work also receives whatever +licenses to the work the party's predecessor in interest had or could +give under the previous paragraph, plus a right to possession of the +Corresponding Source of the work from the predecessor in interest, if +the predecessor has it or can get it with reasonable efforts. + + You may not impose any further restrictions on the exercise of the +rights granted or affirmed under this License. For example, you may +not impose a license fee, royalty, or other charge for exercise of +rights granted under this License, and you may not initiate litigation +(including a cross-claim or counterclaim in a lawsuit) alleging that +any patent claim is infringed by making, using, selling, offering for +sale, or importing the Program or any portion of it. + + 11. Patents. + + A "contributor" is a copyright holder who authorizes use under this +License of the Program or a work on which the Program is based. The +work thus licensed is called the contributor's "contributor version". + + A contributor's "essential patent claims" are all patent claims +owned or controlled by the contributor, whether already acquired or +hereafter acquired, that would be infringed by some manner, permitted +by this License, of making, using, or selling its contributor version, +but do not include claims that would be infringed only as a +consequence of further modification of the contributor version. For +purposes of this definition, "control" includes the right to grant +patent sublicenses in a manner consistent with the requirements of +this License. + + Each contributor grants you a non-exclusive, worldwide, royalty-free +patent license under the contributor's essential patent claims, to +make, use, sell, offer for sale, import and otherwise run, modify and +propagate the contents of its contributor version. + + In the following three paragraphs, a "patent license" is any express +agreement or commitment, however denominated, not to enforce a patent +(such as an express permission to practice a patent or covenant not to +sue for patent infringement). To "grant" such a patent license to a +party means to make such an agreement or commitment not to enforce a +patent against the party. + + If you convey a covered work, knowingly relying on a patent license, +and the Corresponding Source of the work is not available for anyone +to copy, free of charge and under the terms of this License, through a +publicly available network server or other readily accessible means, +then you must either (1) cause the Corresponding Source to be so +available, or (2) arrange to deprive yourself of the benefit of the +patent license for this particular work, or (3) arrange, in a manner +consistent with the requirements of this License, to extend the patent +license to downstream recipients. "Knowingly relying" means you have +actual knowledge that, but for the patent license, your conveying the +covered work in a country, or your recipient's use of the covered work +in a country, would infringe one or more identifiable patents in that +country that you have reason to believe are valid. + + If, pursuant to or in connection with a single transaction or +arrangement, you convey, or propagate by procuring conveyance of, a +covered work, and grant a patent license to some of the parties +receiving the covered work authorizing them to use, propagate, modify +or convey a specific copy of the covered work, then the patent license +you grant is automatically extended to all recipients of the covered +work and works based on it. + + A patent license is "discriminatory" if it does not include within +the scope of its coverage, prohibits the exercise of, or is +conditioned on the non-exercise of one or more of the rights that are +specifically granted under this License. You may not convey a covered +work if you are a party to an arrangement with a third party that is +in the business of distributing software, under which you make payment +to the third party based on the extent of your activity of conveying +the work, and under which the third party grants, to any of the +parties who would receive the covered work from you, a discriminatory +patent license (a) in connection with copies of the covered work +conveyed by you (or copies made from those copies), or (b) primarily +for and in connection with specific products or compilations that +contain the covered work, unless you entered into that arrangement, +or that patent license was granted, prior to 28 March 2007. + + Nothing in this License shall be construed as excluding or limiting +any implied license or other defenses to infringement that may +otherwise be available to you under applicable patent law. + + 12. No Surrender of Others' Freedom. + + If conditions are imposed on you (whether by court order, agreement or +otherwise) that contradict the conditions of this License, they do not +excuse you from the conditions of this License. If you cannot convey a +covered work so as to satisfy simultaneously your obligations under this +License and any other pertinent obligations, then as a consequence you may +not convey it at all. For example, if you agree to terms that obligate you +to collect a royalty for further conveying from those to whom you convey +the Program, the only way you could satisfy both those terms and this +License would be to refrain entirely from conveying the Program. + + 13. Use with the GNU Affero General Public License. + + Notwithstanding any other provision of this License, you have +permission to link or combine any covered work with a work licensed +under version 3 of the GNU Affero General Public License into a single +combined work, and to convey the resulting work. The terms of this +License will continue to apply to the part which is the covered work, +but the special requirements of the GNU Affero General Public License, +section 13, concerning interaction through a network will apply to the +combination as such. + + 14. Revised Versions of this License. + + The Free Software Foundation may publish revised and/or new versions of +the GNU General Public License from time to time. Such new versions will +be similar in spirit to the present version, but may differ in detail to +address new problems or concerns. + + Each version is given a distinguishing version number. If the +Program specifies that a certain numbered version of the GNU General +Public License "or any later version" applies to it, you have the +option of following the terms and conditions either of that numbered +version or of any later version published by the Free Software +Foundation. If the Program does not specify a version number of the +GNU General Public License, you may choose any version ever published +by the Free Software Foundation. + + If the Program specifies that a proxy can decide which future +versions of the GNU General Public License can be used, that proxy's +public statement of acceptance of a version permanently authorizes you +to choose that version for the Program. + + Later license versions may give you additional or different +permissions. However, no additional obligations are imposed on any +author or copyright holder as a result of your choosing to follow a +later version. + + 15. Disclaimer of Warranty. + + THERE IS NO WARRANTY FOR THE PROGRAM, TO THE EXTENT PERMITTED BY +APPLICABLE LAW. EXCEPT WHEN OTHERWISE STATED IN WRITING THE COPYRIGHT +HOLDERS AND/OR OTHER PARTIES PROVIDE THE PROGRAM "AS IS" WITHOUT WARRANTY +OF ANY KIND, EITHER EXPRESSED OR IMPLIED, INCLUDING, BUT NOT LIMITED TO, +THE IMPLIED WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR +PURPOSE. THE ENTIRE RISK AS TO THE QUALITY AND PERFORMANCE OF THE PROGRAM +IS WITH YOU. SHOULD THE PROGRAM PROVE DEFECTIVE, YOU ASSUME THE COST OF +ALL NECESSARY SERVICING, REPAIR OR CORRECTION. + + 16. Limitation of Liability. + + IN NO EVENT UNLESS REQUIRED BY APPLICABLE LAW OR AGREED TO IN WRITING +WILL ANY COPYRIGHT HOLDER, OR ANY OTHER PARTY WHO MODIFIES AND/OR CONVEYS +THE PROGRAM AS PERMITTED ABOVE, BE LIABLE TO YOU FOR DAMAGES, INCLUDING ANY +GENERAL, SPECIAL, INCIDENTAL OR CONSEQUENTIAL DAMAGES ARISING OUT OF THE +USE OR INABILITY TO USE THE PROGRAM (INCLUDING BUT NOT LIMITED TO LOSS OF +DATA OR DATA BEING RENDERED INACCURATE OR LOSSES SUSTAINED BY YOU OR THIRD +PARTIES OR A FAILURE OF THE PROGRAM TO OPERATE WITH ANY OTHER PROGRAMS), +EVEN IF SUCH HOLDER OR OTHER PARTY HAS BEEN ADVISED OF THE POSSIBILITY OF +SUCH DAMAGES. + + 17. Interpretation of Sections 15 and 16. + + If the disclaimer of warranty and limitation of liability provided +above cannot be given local legal effect according to their terms, +reviewing courts shall apply local law that most closely approximates +an absolute waiver of all civil liability in connection with the +Program, unless a warranty or assumption of liability accompanies a +copy of the Program in return for a fee. + + END OF TERMS AND CONDITIONS + + How to Apply These Terms to Your New Programs + + If you develop a new program, and you want it to be of the greatest +possible use to the public, the best way to achieve this is to make it +free software which everyone can redistribute and change under these terms. + + To do so, attach the following notices to the program. It is safest +to attach them to the start of each source file to most effectively +state the exclusion of warranty; and each file should have at least +the "copyright" line and a pointer to where the full notice is found. + + + Copyright (C) + + This program is free software: you can redistribute it and/or modify + it under the terms of the GNU General Public License as published by + the Free Software Foundation, either version 3 of the License, or + (at your option) any later version. + + This program is distributed in the hope that it will be useful, + but WITHOUT ANY WARRANTY; without even the implied warranty of + MERCHANTABILITY or FITNESS FOR A PARTICULAR PURPOSE. See the + GNU General Public License for more details. + + You should have received a copy of the GNU General Public License + along with this program. If not, see . + +Also add information on how to contact you by electronic and paper mail. + + If the program does terminal interaction, make it output a short +notice like this when it starts in an interactive mode: + + Copyright (C) + This program comes with ABSOLUTELY NO WARRANTY; for details type `show w'. + This is free software, and you are welcome to redistribute it + under certain conditions; type `show c' for details. + +The hypothetical commands `show w' and `show c' should show the appropriate +parts of the General Public License. Of course, your program's commands +might be different; for a GUI interface, you would use an "about box". + + You should also get your employer (if you work as a programmer) or school, +if any, to sign a "copyright disclaimer" for the program, if necessary. +For more information on this, and how to apply and follow the GNU GPL, see +. + + The GNU General Public License does not permit incorporating your program +into proprietary programs. If your program is a subroutine library, you +may consider it more useful to permit linking proprietary applications with +the library. If this is what you want to do, use the GNU Lesser General +Public License instead of this License. But first, please read +. diff --git a/northstar-gateway-tiger/README.md b/northstar-gateway-tiger/README.md new file mode 100644 index 00000000..03170248 --- /dev/null +++ b/northstar-gateway-tiger/README.md @@ -0,0 +1,5 @@ +# northstar-gateway-tiger + +northstar盈富量化平台老虎证券网关接口实现 + +使用时，需要依赖 northstar 主程序进行加载，详情参考 https://gitee.com/dromara/northstar \ No newline at end of file diff --git a/northstar-gateway-tiger/pom.xml b/northstar-gateway-tiger/pom.xml new file mode 100644 index 00000000..229ceda5 --- /dev/null +++ b/northstar-gateway-tiger/pom.xml @@ -0,0 +1,87 @@ + + 4.0.0 + northstar-gateway-tiger + northstar-gateway-tiger + + + org.dromara + northstar + 7.0.0-SNAPSHOT + + + + true + 17 + UTF-8 + ${java.version} + ${java.version} + + + + + org.dromara + northstar-api + + + com.alibaba + fastjson + + + commons-io + commons-io + + + org.apache.commons + commons-lang3 + + + org.projectlombok + lombok + + + org.slf4j + slf4j-api + + + io.github.tigerbrokers + openapi-java-sdk + 1.4.9 + + + org.springframework.boot + spring-boot-starter-test + 2.6.14 + test + + + + + + org.apache.maven.plugins + maven-compiler-plugin + + + org.jacoco + jacoco-maven-plugin + + + **/org/dromara/northstar/gateway/sim/market/* + + + + + + + + + + + + + + + + + + \ No newline at end of file diff --git a/northstar-gateway-tiger/src/main/java/org/dromara/northstar/gateway/tiger/OrderTradeQueryProxy.java b/northstar-gateway-tiger/src/main/java/org/dromara/northstar/gateway/tiger/OrderTradeQueryProxy.java new file mode 100644 index 00000000..a19789e3 --- /dev/null +++ b/northstar-gateway-tiger/src/main/java/org/dromara/northstar/gateway/tiger/OrderTradeQueryProxy.java @@ -0,0 +1,249 @@ +package org.dromara.northstar.gateway.tiger; + +import java.time.Instant; +import java.time.LocalDateTime; +import java.time.ZoneId; +import java.time.ZoneOffset; +import java.util.ArrayList; +import java.util.HashMap; +import java.util.HashSet; +import java.util.List; +import java.util.Map; +import java.util.Objects; +import java.util.Set; + +import org.apache.commons.lang3.StringUtils; +import org.dromara.northstar.common.constant.ChannelType; +import org.dromara.northstar.common.constant.DateTimeConstant; +import org.dromara.northstar.gateway.IContractManager; + +import com.alibaba.fastjson.JSON; +import com.alibaba.fastjson.JSONArray; +import com.alibaba.fastjson.JSONObject; +import com.alibaba.fastjson.serializer.SerializerFeature; +import com.tigerbrokers.stock.openapi.client.https.request.TigerHttpRequest; +import com.tigerbrokers.stock.openapi.client.https.response.TigerHttpResponse; +import com.tigerbrokers.stock.openapi.client.struct.enums.MethodName; +import com.tigerbrokers.stock.openapi.client.struct.enums.SecType; +import com.tigerbrokers.stock.openapi.client.util.builder.AccountParamBuilder; + +import lombok.extern.slf4j.Slf4j; +import xyz.redtorch.pb.CoreEnum.DirectionEnum; +import xyz.redtorch.pb.CoreEnum.OffsetFlagEnum; +import xyz.redtorch.pb.CoreEnum.OrderStatusEnum; +import xyz.redtorch.pb.CoreEnum.TimeConditionEnum; +import xyz.redtorch.pb.CoreField.ContractField; +import xyz.redtorch.pb.CoreField.OrderField; +import xyz.redtorch.pb.CoreField.TradeField; + +@Slf4j +public class OrderTradeQueryProxy { + + private static final long EXPIRY = 24 * 3600 * 1000; // 一天以内 + private final TigerHttpClient client; + private final IContractManager contractMgr; + private final String accountId; + private final String gatewayId; + + private Map orderIds = new HashMap<>(); + private Set tradeIds = new HashSet<>(); + + public OrderTradeQueryProxy(TigerHttpClient client, IContractManager contractMgr,String gatewayId, String accountId) { + this.client = client; + this.contractMgr = contractMgr; + this.accountId = accountId; + this.gatewayId = gatewayId; + } + + public List getDeltaOrder() { + TigerHttpRequest request = new TigerHttpRequest(MethodName.ORDERS); + String bizContent = AccountParamBuilder.instance() + .account(accountId) + .limit(100) + .buildJson(); + + request.setBizContent(bizContent); + TigerHttpResponse response = client.execute(request); + if(!response.isSuccess()) { + log.warn("查询订单返回异常：{}", response.getMessage()); + throw new IllegalStateException(response.getMessage()); + } + JSONObject data = JSON.parseObject(response.getData()); + JSONArray items = data.getJSONArray("items"); + List resultList = new ArrayList<>(100); + for(int i=0; i EXPIRY; + } + + private long getOpenTime(JSONObject json) { + return json.getLongValue("openTime"); + } + + private OrderField convertOrder(JSONObject json) { + Long id = json.getLong("id"); + String orderId = id + ""; + DirectionEnum direction = switch(json.getString("action")) { + case "BUY" -> DirectionEnum.D_Buy; + case "SELL" -> DirectionEnum.D_Sell; + default -> DirectionEnum.D_Unknown; + }; + + OffsetFlagEnum offset = switch(direction) { + case D_Buy -> OffsetFlagEnum.OF_Open; + case D_Sell -> OffsetFlagEnum.OF_Close; + default -> throw new IllegalArgumentException("Unexpected value: " + direction); + }; + + OrderStatusEnum orderStatus = switch(json.getString("status")) { + case "Filled" -> OrderStatusEnum.OS_AllTraded; + case "Cancelled" -> OrderStatusEnum.OS_Canceled; + case "Initial", "PendingSubmit", "Submitted" -> OrderStatusEnum.OS_Touched; + case "Invalid", "Inactive" -> OrderStatusEnum.OS_Rejected; + default -> throw new IllegalArgumentException("Unexpected value: " + json.getString("status")); + }; + + TimeConditionEnum timeCondition = switch(json.getString("timeInForce")) { + case "DAY" -> TimeConditionEnum.TC_GFD; + case "GTC" -> TimeConditionEnum.TC_GTC; + case "GTD" -> TimeConditionEnum.TC_GTD; + default -> throw new IllegalArgumentException("Unexpected value: " + json.getString("")); + }; + + String symbol = json.getString("symbol"); + ContractField contract = contractMgr.getContract(ChannelType.TIGER, symbol).contractField(); + String orderMsg = json.getString("remark"); + if(orderStatus == OrderStatusEnum.OS_Rejected && !orderIds.containsKey(id)) { + if(StringUtils.isEmpty(orderMsg)) { + log.warn("废单反馈：{}", json.toString(SerializerFeature.PrettyFormat)); + } else { + long openTime = getOpenTime(json); + LocalDateTime ldt = LocalDateTime.ofInstant(Instant.ofEpochMilli(openTime), ZoneId.systemDefault()); + log.warn("废单信息：{} {} {}", ldt, contract.getName(), orderMsg); + } + } + Instant ins = Instant.ofEpochMilli(getOpenTime(json)); + String tradingDay = LocalDateTime.ofInstant(ins, ZoneOffset.ofHours(0)).toLocalDate().format(DateTimeConstant.D_FORMAT_INT_FORMATTER); + String orderDate = LocalDateTime.ofInstant(ins, ZoneId.systemDefault()).toLocalDate().format(DateTimeConstant.D_FORMAT_INT_FORMATTER); + int tradedVol = json.getIntValue("filledQuantity"); + int totalVol = json.getIntValue("totalQuantity"); + double price = (int) (json.getDoubleValue("limitPrice") / contract.getPriceTick()) * contract.getPriceTick(); + return OrderField.newBuilder() + .setAccountId(accountId) + .setGatewayId(gatewayId) + .setContract(contract) + .setOrderId(orderId) + .setDirection(direction) + .setOffsetFlag(offset) + .setOrderDate(orderDate) + .setTotalVolume(totalVol) + .setTradedVolume(tradedVol) + .setPrice(price) + .setTradingDay(tradingDay) + .setOrderDate(orderDate) + .setOrderTime(LocalDateTime.ofInstant(ins, ZoneId.systemDefault()).toLocalTime().format(DateTimeConstant.T_FORMAT_FORMATTER)) + .setTimeCondition(timeCondition) + .setOrderStatus(orderStatus) + .build(); + } + + public List getTrades(String symbol) { + log.trace("查询TIGER成交信息"); + + TigerHttpRequest request = new TigerHttpRequest(MethodName.ORDER_TRANSACTIONS); + String bizContent = AccountParamBuilder.instance() + .account(accountId) + .secType(SecType.STK) + .symbol(symbol) + .limit(100) + .buildJson(); + request.setBizContent(bizContent); + TigerHttpResponse response = client.execute(request); + if(!response.isSuccess()) { + log.warn("查询成交返回异常：{}", response.getMessage()); + throw new IllegalStateException(response.getMessage()); + } + + return resolveData(response); + } + + public List getDeltaTrade(Long id) { + log.trace("查询TIGER成交信息"); + + TigerHttpRequest request = new TigerHttpRequest(MethodName.ORDER_TRANSACTIONS); + String bizContent = AccountParamBuilder.instance() + .account(accountId) + .secType(SecType.STK) + .orderId(id) + .limit(100) + .buildJson(); + request.setBizContent(bizContent); + TigerHttpResponse response = client.execute(request); + if(!response.isSuccess()) { + log.warn("查询成交返回异常：{}", response.getMessage()); + throw new IllegalStateException(response.getMessage()); + } + + return resolveData(response); + } + + private List resolveData(TigerHttpResponse response){ + JSONArray data = JSON.parseObject(response.getData()).getJSONArray("items"); + List resultList = new ArrayList<>(); + for(int i=0; i DirectionEnum.D_Buy; + case "SELL" -> DirectionEnum.D_Sell; + default -> DirectionEnum.D_Unknown; + }; + OffsetFlagEnum offset = switch(direction) { + case D_Buy -> OffsetFlagEnum.OF_Open; + case D_Sell -> OffsetFlagEnum.OF_Close; + default -> throw new IllegalArgumentException("Unexpected value: " + direction); + }; + TradeField trade = TradeField.newBuilder() + .setAccountId(accountId) + .setGatewayId(gatewayId) + .setTradeId(tradeId + "") + .setOrderId(orderId) + .setDirection(direction) + .setOffsetFlag(offset) + .setContract(contract) + .setPrice(json.getDoubleValue("filledPrice")) + .setVolume(json.getIntValue("filledQuantity")) + .setTradeDate(json.getString("transactedAt").split(" ")[0]) + .setTradeTime(json.getString("transactedAt").split(" ")[1]) + .setTradeTimestamp(tradeTime) + .setContract(contractMgr.getContract(ChannelType.TIGER, symbol).contractField()) + .build(); + resultList.add(trade); + } + return resultList; + } +} diff --git a/northstar-gateway-tiger/src/main/java/org/dromara/northstar/gateway/tiger/TigerConfig.java b/northstar-gateway-tiger/src/main/java/org/dromara/northstar/gateway/tiger/TigerConfig.java new file mode 100644 index 00000000..bae88d20 --- /dev/null +++ b/northstar-gateway-tiger/src/main/java/org/dromara/northstar/gateway/tiger/TigerConfig.java @@ -0,0 +1,29 @@ +package org.dromara.northstar.gateway.tiger; + +import org.dromara.northstar.common.event.FastEventEngine; +import org.dromara.northstar.gateway.IMarketCenter; +import org.springframework.context.annotation.Bean; +import org.springframework.context.annotation.Configuration; + +import lombok.extern.slf4j.Slf4j; + +@Slf4j +@Configuration +public class TigerConfig { + + static { + log.info("====================================================="); + log.info(" 加载gateway-tiger "); + log.info("====================================================="); + } + + @Bean + TigerGatewayFactory tigerGatewayFactory(FastEventEngine feEngine, IMarketCenter marketCenter) { + return new TigerGatewayFactory(feEngine, marketCenter); + } + + @Bean + TigerDataServiceManager tigerDataServiceManager() { + return new TigerDataServiceManager(); + } +} diff --git a/northstar-gateway-tiger/src/main/java/org/dromara/northstar/gateway/tiger/TigerContract.java b/northstar-gateway-tiger/src/main/java/org/dromara/northstar/gateway/tiger/TigerContract.java new file mode 100644 index 00000000..c9bc649d --- /dev/null +++ b/northstar-gateway-tiger/src/main/java/org/dromara/northstar/gateway/tiger/TigerContract.java @@ -0,0 +1,112 @@ +package org.dromara.northstar.gateway.tiger; + +import java.util.Objects; +import java.util.Optional; + +import org.dromara.northstar.common.constant.ChannelType; +import org.dromara.northstar.common.model.Identifier; +import org.dromara.northstar.gateway.Instrument; +import org.dromara.northstar.gateway.TradeTimeDefinition; +import org.dromara.northstar.gateway.model.ContractDefinition; +import org.dromara.northstar.gateway.tiger.time.CnStockTradeTime; +import org.dromara.northstar.gateway.tiger.time.HkStockTradeTime; +import org.dromara.northstar.gateway.tiger.time.UsStockTradeTime; + +import com.tigerbrokers.stock.openapi.client.https.domain.contract.item.ContractItem; + +import xyz.redtorch.pb.CoreEnum.CurrencyEnum; +import xyz.redtorch.pb.CoreEnum.ExchangeEnum; +import xyz.redtorch.pb.CoreEnum.ProductClassEnum; +import xyz.redtorch.pb.CoreField.ContractField; + +public class TigerContract implements Instrument{ + + private ContractItem item; + + private ContractDefinition contractDef; + + public TigerContract(ContractItem item) { + this.item = item; + } + + @Override + public String name() { + return item.getName() + "-" + item.getSymbol(); + } + + @Override + public Identifier identifier() { + return Identifier.of(String.format("%s@%s@%s@%s", item.getSymbol(), exchange(), productClass(), channelType())); + } + + @Override + public ProductClassEnum productClass() { + return switch(item.getSecType()) { + case "STK" -> ProductClassEnum.EQUITY; + case "OPT" -> ProductClassEnum.OPTION; + case "FUT" -> ProductClassEnum.FUTURES; + case "WAR" -> ProductClassEnum.WARRANTS; + case "IOPT" -> ProductClassEnum.SPOTOPTION; + default -> throw new IllegalArgumentException("Unexpected value: " + item.getSecType()); + }; + } + + @Override + public ExchangeEnum exchange() { + return switch(item.getExchange()) { + case "SMART","VALUE" -> ExchangeEnum.SMART; + case "SEHKSZSE" -> ExchangeEnum.SZSE; + case "SEHKNTL" -> ExchangeEnum.SSE; + case "SEHK" -> ExchangeEnum.SEHK; + default -> throw new IllegalArgumentException("Unexpected value: " + item.getExchange()); + }; + } + + @Override + public TradeTimeDefinition tradeTimeDefinition() { + if(Objects.isNull(contractDef)) { + throw new IllegalStateException(identifier().value() + " 没有合约定义信息"); + } + return switch(contractDef.getTradeTimeType()) { + case "CN_STK_TT" -> new CnStockTradeTime(); + case "HK_STK_TT" -> new HkStockTradeTime(); + case "US_STK_TT" -> new UsStockTradeTime(); + default -> throw new IllegalArgumentException("Unexpected value: " + contractDef.getTradeTimeType()); + }; + } + + @Override + public ChannelType channelType() { + return ChannelType.TIGER; + } + + @Override + public ContractField contractField() { + return ContractField.newBuilder() + .setGatewayId("TIGER") + .setSymbol(item.getSymbol()) + .setUnifiedSymbol(String.format("%s@%s@%s", item.getSymbol(), exchange(), productClass())) + .setName(item.getName()) + .setFullName(item.getName()) + .setCurrency(CurrencyEnum.valueOf(item.getCurrency())) + .setExchange(exchange()) + .setProductClass(productClass()) + .setContractId(identifier().value()) + .setMultiplier(Optional.ofNullable(item.getMultiplier()).orElse(1D)) + .setPriceTick(item.getMinTick()) + .setLongMarginRatio(Optional.ofNullable(item.getLongInitialMargin()).orElse(0D)) + .setShortMarginRatio(Optional.ofNullable(item.getShortInitialMargin()).orElse(0D)) + .setLastTradeDateOrContractMonth(Optional.ofNullable(item.getContractMonth()).orElse("")) + .setStrikePrice(Optional.ofNullable(item.getStrike()).orElse(0D)) + .setThirdPartyId(String.format("%s@TIGER", item.getSymbol())) + .setCommissionFee(contractDef.getCommissionFee()) + .setCommissionRate(contractDef.getCommissionRate()) + .build(); + } + + @Override + public void setContractDefinition(ContractDefinition contractDef) { + this.contractDef = contractDef; + } + +} diff --git a/northstar-gateway-tiger/src/main/java/org/dromara/northstar/gateway/tiger/TigerContractProvider.java b/northstar-gateway-tiger/src/main/java/org/dromara/northstar/gateway/tiger/TigerContractProvider.java new file mode 100644 index 00000000..934ded4f --- /dev/null +++ b/northstar-gateway-tiger/src/main/java/org/dromara/northstar/gateway/tiger/TigerContractProvider.java @@ -0,0 +1,67 @@ +package org.dromara.northstar.gateway.tiger; + +import java.util.List; +import java.util.Map; +import java.util.stream.Collectors; + +import org.dromara.northstar.gateway.IMarketCenter; + +import com.tigerbrokers.stock.openapi.client.config.ClientConfig; +import com.tigerbrokers.stock.openapi.client.https.domain.contract.model.ContractsModel; +import com.tigerbrokers.stock.openapi.client.https.domain.quote.item.SymbolNameItem; +import com.tigerbrokers.stock.openapi.client.https.request.contract.ContractsRequest; +import com.tigerbrokers.stock.openapi.client.https.request.quote.QuoteSymbolNameRequest; +import com.tigerbrokers.stock.openapi.client.https.response.contract.ContractsResponse; +import com.tigerbrokers.stock.openapi.client.https.response.quote.QuoteSymbolNameResponse; +import com.tigerbrokers.stock.openapi.client.struct.enums.Language; +import com.tigerbrokers.stock.openapi.client.struct.enums.Market; + +import lombok.extern.slf4j.Slf4j; + +@Slf4j +public class TigerContractProvider { + + private TigerGatewaySettings settings; + + private IMarketCenter mktCenter; + + public TigerContractProvider(TigerGatewaySettings settings, IMarketCenter mktCenter) { + this.mktCenter = mktCenter; + this.settings = settings; + } + + /** + * 加载可用合约 + */ + public void loadContractOptions() { + ClientConfig clientConfig = ClientConfig.DEFAULT_CONFIG; + clientConfig.tigerId = settings.getTigerId(); + clientConfig.defaultAccount = settings.getAccountId(); + clientConfig.privateKey = settings.getPrivateKey(); + clientConfig.license = settings.getLicense(); + clientConfig.secretKey = settings.getSecretKey(); + clientConfig.language = Language.zh_CN; + TigerHttpClient client = TigerHttpClient.getInstance().clientConfig(clientConfig); + doLoadContracts(Market.CN, client); + doLoadContracts(Market.HK, client); + doLoadContracts(Market.US, client); + } + + private void doLoadContracts(Market market, TigerHttpClient client) { + QuoteSymbolNameResponse response = client.execute(QuoteSymbolNameRequest.newRequest(market)); + if(!response.isSuccess()) { + log.warn("TIGER 加载 [{}] 市场合约失败", market); + return; + } + Map symbolNameMap = response.getSymbolNameItems().stream().collect(Collectors.toMap(item -> item.getSymbol(), item -> item.getName())); + List symbols = response.getSymbolNameItems().stream().map(SymbolNameItem::getSymbol).toList(); + ContractsRequest contractsRequest = ContractsRequest.newRequest(new ContractsModel(symbols)); + ContractsResponse contractsResponse = client.execute(contractsRequest); + contractsResponse.getItems().stream().map(item -> { + item.setName(symbolNameMap.get(item.getSymbol())); + return new TigerContract(item); + }).forEach(c -> mktCenter.addInstrument(c)); + log.info("加载TIGER网关 [{}] 的合约{}个", market, contractsResponse.getItems().size()); + } + +} diff --git a/northstar-gateway-tiger/src/main/java/org/dromara/northstar/gateway/tiger/TigerDataServiceManager.java b/northstar-gateway-tiger/src/main/java/org/dromara/northstar/gateway/tiger/TigerDataServiceManager.java new file mode 100644 index 00000000..db50bef2 --- /dev/null +++ b/northstar-gateway-tiger/src/main/java/org/dromara/northstar/gateway/tiger/TigerDataServiceManager.java @@ -0,0 +1,50 @@ +package org.dromara.northstar.gateway.tiger; + +import java.time.LocalDate; +import java.util.List; + +import org.dromara.northstar.common.IDataServiceManager; + +import xyz.redtorch.pb.CoreEnum.ExchangeEnum; +import xyz.redtorch.pb.CoreField.BarField; +import xyz.redtorch.pb.CoreField.ContractField; + +public class TigerDataServiceManager implements IDataServiceManager{ + + @Override + public List getMinutelyData(ContractField contract, LocalDate startDate, LocalDate endDate) { + // TODO Auto-generated method stub + return null; + } + + @Override + public List getQuarterlyData(ContractField contract, LocalDate startDate, LocalDate endDate) { + // TODO Auto-generated method stub + return null; + } + + @Override + public List getHourlyData(ContractField contract, LocalDate startDate, LocalDate endDate) { + // TODO Auto-generated method stub + return null; + } + + @Override + public List getDailyData(ContractField contract, LocalDate startDate, LocalDate endDate) { + // TODO Auto-generated method stub + return null; + } + + @Override + public List getHolidays(ExchangeEnum exchange, LocalDate startDate, LocalDate endDate) { + // TODO Auto-generated method stub + return null; + } + + @Override + public List getAllContracts(ExchangeEnum exchange) { + // TODO Auto-generated method stub + return null; + } + +} diff --git a/northstar-gateway-tiger/src/main/java/org/dromara/northstar/gateway/tiger/TigerGatewayFactory.java b/northstar-gateway-tiger/src/main/java/org/dromara/northstar/gateway/tiger/TigerGatewayFactory.java new file mode 100644 index 00000000..e67e715d --- /dev/null +++ b/northstar-gateway-tiger/src/main/java/org/dromara/northstar/gateway/tiger/TigerGatewayFactory.java @@ -0,0 +1,40 @@ +package org.dromara.northstar.gateway.tiger; + +import org.dromara.northstar.common.event.FastEventEngine; +import org.dromara.northstar.common.model.GatewayDescription; +import org.dromara.northstar.gateway.Gateway; +import org.dromara.northstar.gateway.GatewayFactory; +import org.dromara.northstar.gateway.IMarketCenter; + +import com.alibaba.fastjson.JSON; + +public class TigerGatewayFactory implements GatewayFactory { + + private FastEventEngine feEngine; + + private IMarketCenter mktCenter; + + private boolean contractLoaded; + + public TigerGatewayFactory(FastEventEngine feEngine, IMarketCenter mktCenter) { + this.feEngine = feEngine; + this.mktCenter = mktCenter; + } + + @Override + public Gateway newInstance(GatewayDescription gatewayDescription) { + TigerGatewaySettings settings = JSON.parseObject(JSON.toJSONString(gatewayDescription.getSettings()), TigerGatewaySettings.class); + gatewayDescription.setSettings(settings); + if (!contractLoaded) { + new TigerContractProvider(settings, mktCenter).loadContractOptions(); + contractLoaded = true; + } + + return switch (gatewayDescription.getGatewayUsage()) { + case MARKET_DATA -> new TigerMarketGatewayAdapter(gatewayDescription, feEngine, mktCenter); + case TRADE -> new TigerTradeGatewayAdapter(feEngine, gatewayDescription, mktCenter); + default -> throw new IllegalArgumentException("未知网关用途：" + gatewayDescription.getGatewayUsage()); + }; + } + +} diff --git a/northstar-gateway-tiger/src/main/java/org/dromara/northstar/gateway/tiger/TigerGatewaySettings.java b/northstar-gateway-tiger/src/main/java/org/dromara/northstar/gateway/tiger/TigerGatewaySettings.java new file mode 100644 index 00000000..921b1685 --- /dev/null +++ b/northstar-gateway-tiger/src/main/java/org/dromara/northstar/gateway/tiger/TigerGatewaySettings.java @@ -0,0 +1,32 @@ +package org.dromara.northstar.gateway.tiger; + +import org.dromara.northstar.common.GatewaySettings; +import org.dromara.northstar.common.constant.FieldType; +import org.dromara.northstar.common.model.DynamicParams; +import org.dromara.northstar.common.model.Setting; + +import com.tigerbrokers.stock.openapi.client.struct.enums.License; + +import lombok.Getter; +import lombok.Setter; + +@Getter +@Setter +public class TigerGatewaySettings extends DynamicParams implements GatewaySettings { + + @Setting(label="用户ID", order=10, type=FieldType.TEXT) + private String tigerId; + + @Setting(label="账户ID", order=20, type=FieldType.TEXT) + private String accountId; + + @Setting(label="RSA私钥", order=30, type=FieldType.TEXT) + private String privateKey; + + @Setting(label="证书类型", order=40, type=FieldType.SELECT, optionsVal = {"TBNZ", "TBSG"}) + private License license; + + @Setting(label="secretKey", order=50, type=FieldType.TEXT, required = false) + private String secretKey; + +} diff --git a/northstar-gateway-tiger/src/main/java/org/dromara/northstar/gateway/tiger/TigerHttpClient.java b/northstar-gateway-tiger/src/main/java/org/dromara/northstar/gateway/tiger/TigerHttpClient.java new file mode 100644 index 00000000..16d5da95 --- /dev/null +++ b/northstar-gateway-tiger/src/main/java/org/dromara/northstar/gateway/tiger/TigerHttpClient.java @@ -0,0 +1,405 @@ +package org.dromara.northstar.gateway.tiger; + +import com.alibaba.fastjson.JSON; +import com.alibaba.fastjson.JSONObject; +import com.alibaba.fastjson.serializer.SerializerFeature; +import com.alibaba.fastjson2.JSONWriter.Feature; +import com.tigerbrokers.stock.openapi.client.TigerApiException; +import com.tigerbrokers.stock.openapi.client.config.ClientConfig; +import com.tigerbrokers.stock.openapi.client.constant.TigerApiConstants; +import com.tigerbrokers.stock.openapi.client.https.client.TigerClient; +import com.tigerbrokers.stock.openapi.client.https.domain.ApiModel; +import com.tigerbrokers.stock.openapi.client.https.domain.BatchApiModel; +import com.tigerbrokers.stock.openapi.client.https.domain.contract.item.ContractItem; +import com.tigerbrokers.stock.openapi.client.https.domain.trade.model.TradeOrderModel; +import com.tigerbrokers.stock.openapi.client.https.domain.user.item.LicenseItem; +import com.tigerbrokers.stock.openapi.client.https.request.TigerHttpRequest; +import com.tigerbrokers.stock.openapi.client.https.request.TigerRequest; +import com.tigerbrokers.stock.openapi.client.https.response.TigerHttpResponse; +import com.tigerbrokers.stock.openapi.client.https.response.TigerResponse; +import com.tigerbrokers.stock.openapi.client.https.response.contract.ContractResponse; +import com.tigerbrokers.stock.openapi.client.https.validator.ValidatorManager; +import com.tigerbrokers.stock.openapi.client.struct.enums.AccountType; +import com.tigerbrokers.stock.openapi.client.struct.enums.BizType; +import com.tigerbrokers.stock.openapi.client.struct.enums.Env; +import com.tigerbrokers.stock.openapi.client.struct.enums.License; +import com.tigerbrokers.stock.openapi.client.struct.enums.MethodName; +import com.tigerbrokers.stock.openapi.client.struct.enums.MethodType; +import com.tigerbrokers.stock.openapi.client.struct.enums.TigerApiCode; +import com.tigerbrokers.stock.openapi.client.util.AccountUtil; +import com.tigerbrokers.stock.openapi.client.util.ApiLogger; +import com.tigerbrokers.stock.openapi.client.util.FastJsonPropertyFilter; +import com.tigerbrokers.stock.openapi.client.util.HttpUtils; +import com.tigerbrokers.stock.openapi.client.util.NetworkUtil; +import com.tigerbrokers.stock.openapi.client.util.SdkVersionUtils; +import com.tigerbrokers.stock.openapi.client.util.StringUtils; +import com.tigerbrokers.stock.openapi.client.util.TigerSignature; +import com.tigerbrokers.stock.openapi.client.util.builder.AccountParamBuilder; +import java.security.Security; +import java.util.HashMap; +import java.util.List; +import java.util.Map; +import java.util.concurrent.Executors; +import java.util.concurrent.ScheduledThreadPoolExecutor; +import java.util.concurrent.ThreadFactory; +import java.util.concurrent.TimeUnit; + +import static com.tigerbrokers.stock.openapi.client.constant.TigerApiConstants.ACCESS_TOKEN; +import static com.tigerbrokers.stock.openapi.client.constant.TigerApiConstants.ACCOUNT_TYPE; +import static com.tigerbrokers.stock.openapi.client.constant.TigerApiConstants.BIZ_CONTENT; +import static com.tigerbrokers.stock.openapi.client.constant.TigerApiConstants.CHARSET; +import static com.tigerbrokers.stock.openapi.client.constant.TigerApiConstants.DEVICE_ID; +import static com.tigerbrokers.stock.openapi.client.constant.TigerApiConstants.METHOD; +import static com.tigerbrokers.stock.openapi.client.constant.TigerApiConstants.SDK_VERSION; +import static com.tigerbrokers.stock.openapi.client.constant.TigerApiConstants.SIGN; +import static com.tigerbrokers.stock.openapi.client.constant.TigerApiConstants.SIGN_TYPE; +import static com.tigerbrokers.stock.openapi.client.constant.TigerApiConstants.TIGER_ID; +import static com.tigerbrokers.stock.openapi.client.constant.TigerApiConstants.TIMESTAMP; +import static com.tigerbrokers.stock.openapi.client.constant.TigerApiConstants.TRADE_TOKEN; +import static com.tigerbrokers.stock.openapi.client.constant.TigerApiConstants.VERSION; +import static com.tigerbrokers.stock.openapi.client.https.request.TigerCommonRequest.V2_0; + +public class TigerHttpClient implements TigerClient { + + private String serverUrl; + private String quoteServerUrl; + private String paperServerUrl; + private String tigerId; + private String privateKey; + private String tigerPublicKey; + private String accessToken; + private String tradeToken; + private String accountType; + private String deviceId; + + private static final String ONLINE_PUBLIC_KEY = + "MIGfMA0GCSqGSIb3DQEBAQUAA4GNADCBiQKBgQDNF3G8SoEcCZh2rshUbayDgLLrj6rKgzNMxDL2HSnKcB0+GPOsndqSv+a4IBu9+I3fyBp5hkyMMG2+AXugd9pMpy6VxJxlNjhX1MYbNTZJUT4nudki4uh+LMOkIBHOceGNXjgB+cXqmlUnjlqha/HgboeHSnSgpM3dKSJQlIOsDwIDAQAB"; + + private static final String SANDBOX_PUBLIC_KEY = + "MIGfMA0GCSqGSIb3DQEBAQUAA4GNADCBiQKBgQCbm21i11hgAENGd3/f280PSe4g9YGkS3TEXBYMidihTvHHf+tJ0PYD0o3PruI0hl3qhEjHTAxb75T5YD3SGK4IBhHn/Rk6mhqlGgI+bBrBVYaXixmHfRo75RpUUuWACyeqQkZckgR0McxuW9xRMIa2cXZOoL1E4SL4lXKGhKoWbwIDAQAB"; + + private String signType = TigerApiConstants.SIGN_TYPE_RSA; + private String charset = TigerApiConstants.CHARSET_UTF8; + + private static final long REFRESH_URL_INTERVAL_SECONDS = 300; + private ScheduledThreadPoolExecutor domainExecutorService; + + static { + Security.setProperty("jdk.certpath.disabledAlgorithms", ""); + } + + private TigerHttpClient() { + } + + private static class SingletonInner { + private static TigerHttpClient singleton = new TigerHttpClient(); + } + + /** + * get TigerHttpClient instance + * @return TigerHttpClient + */ + public static TigerHttpClient getInstance() { + return TigerHttpClient.SingletonInner.singleton; + } + + public TigerHttpClient clientConfig(ClientConfig clientConfig) { + init(clientConfig.serverUrl, clientConfig.tigerId, clientConfig.privateKey); + initDomainRefreshTask(); + if (clientConfig.isAutoGrabPermission) { + TigerHttpRequest request = new TigerHttpRequest(MethodName.GRAB_QUOTE_PERMISSION); + request.setBizContent(AccountParamBuilder.instance().buildJsonWithoutDefaultAccount()); + TigerHttpResponse response = execute(request); + ApiLogger.info("tigerId:{}, grab_quote_permission:{}, data:{}", + tigerId, response.getMessage(), response.getData()); + } + return this; + } + + /** please use TigerHttpClient.getInstance().clientConfig(ClientConfig.DEFAULT_CONFIG) */ + @Deprecated + public TigerHttpClient(String serverUrl, String tigerId, String privateKey) { + init(serverUrl, tigerId, privateKey); + } + + private void init(String serverUrl, String tigerId, String privateKey) { + if (tigerId == null) { + throw new RuntimeException("tigerId is empty."); + } + if (privateKey == null) { + throw new RuntimeException("privateKey is empty."); + } + this.tigerId = tigerId; + this.privateKey = privateKey; + if (ClientConfig.DEFAULT_CONFIG.getEnv() == Env.PROD) { + this.tigerPublicKey = ONLINE_PUBLIC_KEY; + } else { + this.tigerPublicKey = SANDBOX_PUBLIC_KEY; + } + this.deviceId = NetworkUtil.getDeviceId(); + + initLicense(); + if (Env.PROD == ClientConfig.DEFAULT_CONFIG.getEnv() || StringUtils.isEmpty(serverUrl)) { + refreshUrl(); + } else { + this.serverUrl = serverUrl; + } + if (this.serverUrl == null) { + throw new RuntimeException("serverUrl is empty."); + } + } + + @Deprecated + public TigerHttpClient(String serverUrl) { + this.serverUrl = serverUrl; + } + + @Deprecated + public TigerHttpClient(String serverUrl, String accessToken) { + this.serverUrl = serverUrl; + this.accessToken = accessToken; + } + + private void initLicense() { + if (null == ClientConfig.DEFAULT_CONFIG.license) { + try { + Map urlMap = NetworkUtil.getHttpServerAddress(null, this.serverUrl); + this.serverUrl = urlMap.get(BizType.COMMON); + TigerHttpRequest request = new TigerHttpRequest(MethodName.USER_LICENSE); + request.setBizContent(AccountParamBuilder.instance().buildJsonWithoutDefaultAccount()); + TigerHttpResponse response = execute(request); + if (response.isSuccess()) { + LicenseItem data = JSON.parseObject(response.getData(), LicenseItem.class); + ApiLogger.debug("license:{}", data); + ClientConfig.DEFAULT_CONFIG.license = License.valueOf(data.getLicense()); + } + } catch (Exception e) { + ApiLogger.debug("get license fail. tigerId:{}", tigerId); + } + } + } + + private void initDomainRefreshTask() { + synchronized (TigerHttpClient.SingletonInner.singleton) { + if (domainExecutorService == null || domainExecutorService.isTerminated()) { + domainExecutorService = new ScheduledThreadPoolExecutor(1, new ThreadFactory() { + @Override + public Thread newThread(Runnable r) { + Thread t = Executors.defaultThreadFactory().newThread(r); + t.setDaemon(true); + return t; + } + }); + domainExecutorService.scheduleWithFixedDelay( + new Runnable() { + @Override + public void run() { + refreshUrl(); + } + }, REFRESH_URL_INTERVAL_SECONDS, + REFRESH_URL_INTERVAL_SECONDS, TimeUnit.SECONDS); + } + } + } + + private void refreshUrl() { + try { + Map urlMap = NetworkUtil.getHttpServerAddress(ClientConfig.DEFAULT_CONFIG.license, this.serverUrl); + String newServerUrl = urlMap.get(BizType.TRADE); + if (newServerUrl == null) { + newServerUrl = urlMap.get(BizType.COMMON); + } + String newQuoteServerUrl = urlMap.get(BizType.QUOTE) == null ? newServerUrl : urlMap.get(BizType.QUOTE); + String newPaperServerUrl = urlMap.get(BizType.PAPER) == null ? newServerUrl : urlMap.get(BizType.PAPER); + + this.serverUrl = newServerUrl; + this.quoteServerUrl = newQuoteServerUrl; + this.paperServerUrl = newPaperServerUrl; + } catch (Throwable t) { + ApiLogger.error("refresh serverUrl error", t); + } + } + + public String getAccessToken() { + return accessToken; + } + + public void setAccessToken(String accessToken) { + this.accessToken = accessToken; + } + + public void setTradeToken(String tradeToken) { + this.tradeToken = tradeToken; + } + + public String getTradeToken() { + return tradeToken; + } + + public void setAccountType(AccountType accountType) { + if (accountType != null) { + this.accountType = accountType.name(); + } + } + + public String getAccountType() { + return accountType; + } + + @Override + public T execute(TigerRequest request) { + T response; + String param = null; + String data = null; + try { + validate(request); + // after successful verification（string enumeration values may be reset）, generate JSON data + param = JSON.toJSONString(buildParams(request), SerializerFeature.WriteEnumUsingToString); + ApiLogger.debug("request param:{}", param); + + data = HttpUtils.post(getServerUrl(request), param); + + if (StringUtils.isEmpty(data)) { + throw new TigerApiException(TigerApiCode.EMPTY_DATA_ERROR); + } + response = JSON.parseObject(data, request.getResponseClass()); + if (MethodName.CONTRACT == request.getApiMethodName()) { + convertContractItem(response, request.getApiVersion()); + } + if (StringUtils.isEmpty(this.tigerPublicKey) || response.getSign() == null) { + return response; + } + boolean signSuccess = + TigerSignature.rsaCheckContent(request.getTimestamp(), response.getSign(), this.tigerPublicKey, this.charset); + + if (!signSuccess) { + throw new TigerApiException(TigerApiCode.SIGN_CHECK_FAILED); + } + return response; + } catch (RuntimeException e) { + ApiLogger.error(tigerId, request.getApiMethodName(), request.getApiVersion(), param, data, e); + return errorResponse(tigerId, request, e); + } catch (TigerApiException e) { + ApiLogger.error(tigerId, request.getApiMethodName(), request.getApiVersion(), param, data, e); + return errorResponse(tigerId, request, e); + } catch (Exception e) { + ApiLogger.error(tigerId, request.getApiMethodName(), request.getApiVersion(), param, data, e); + return errorResponse(tigerId, request, e); + } + } + + private void convertContractItem(TigerResponse response, String apiVersion) { + if (response instanceof ContractResponse) { + ContractResponse contractResponse = (ContractResponse) response; + if (StringUtils.isEmpty(contractResponse.getData())) { + return; + } + if (V2_0.equals(apiVersion)) { + List items = ContractItem.convertFromJsonV2(contractResponse.getData()); + contractResponse.setItems(items); + if (items != null && items.size() > 0) { + contractResponse.setItem(items.get(0)); + } + } else { + contractResponse.setItem(ContractItem.convertFromJson(contractResponse.getData())); + } + } + } + + private T errorResponse(String tigerId, TigerRequest request, TigerApiException e) { + try { + ApiLogger.error(tigerId, request.getApiMethodName(), request.getApiVersion(), e); + + T response = request.getResponseClass().newInstance(); + response.setCode(e.getErrCode()); + response.setMessage(e.getErrMsg()); + return response; + } catch (Exception e1) { + ApiLogger.error(tigerId, request.getApiMethodName(), request.getApiVersion(), e1); + return null; + } + } + + private T errorResponse(String tigerId, TigerRequest request, Exception e) { + try { + ApiLogger.error(tigerId, request.getApiMethodName(), request.getApiVersion(), e); + + T response = request.getResponseClass().newInstance(); + response.setCode(TigerApiCode.CLIENT_API_ERROR.getCode()); + response.setMessage(TigerApiCode.CLIENT_API_ERROR.getMessage() + "(" + e.getMessage() + ")"); + return response; + } catch (Exception e1) { + ApiLogger.error(tigerId, request.getApiMethodName(), request.getApiVersion(), e1); + return null; + } + } + + private Map buildParams(TigerRequest request) { + Map params = new HashMap<>(); + params.put(METHOD, request.getApiMethodName().getValue()); + params.put(VERSION, request.getApiVersion()); + params.put(SDK_VERSION, SdkVersionUtils.getSdkVersion()); + if (request instanceof TigerHttpRequest) { + params.put(BIZ_CONTENT, ((TigerHttpRequest) request).getBizContent()); + } else { + ApiModel apiModel = request.getApiModel(); + if (apiModel instanceof BatchApiModel) { + params.put(BIZ_CONTENT, JSON.toJSONString(((BatchApiModel) apiModel).getItems(), SerializerFeature.WriteEnumUsingToString)); + } else if (apiModel instanceof TradeOrderModel) { + params.put(BIZ_CONTENT, JSON.toJSONString(apiModel, SerializerFeature.WriteEnumUsingToString)); + } else { + params.put(BIZ_CONTENT, JSON.toJSONString(apiModel, SerializerFeature.WriteEnumUsingToString)); + } + } + params.put(TIMESTAMP, request.getTimestamp()); + params.put(CHARSET, this.charset); + params.put(TIGER_ID, this.tigerId); + params.put(SIGN_TYPE, this.signType); + if (this.accessToken != null) { + params.put(ACCESS_TOKEN, this.accessToken); + } + if (this.tradeToken != null) { + params.put(TRADE_TOKEN, this.tradeToken); + } + if (this.accountType != null) { + params.put(ACCOUNT_TYPE, this.accountType); + } + if (this.deviceId != null) { + params.put(DEVICE_ID, this.deviceId); + } + if (this.tigerId != null) { + String content = TigerSignature.getSignContent(params); + params.put(SIGN, TigerSignature.rsaSign(content, privateKey, charset)); + } + + return params; + } + + /** + * validate parameters + * @param request + * @throws TigerApiException + */ + private void validate(TigerRequest request) throws TigerApiException { + if (request instanceof TigerHttpRequest) { + return; + } + // TigerCommonRequest + ValidatorManager.getInstance().validate(request.getApiModel()); + } + + private String getServerUrl(TigerRequest request) { + String url = null; + MethodType methodType = request.getApiMethodName().getType(); + if (MethodType.QUOTE == methodType) { + url = this.quoteServerUrl; + } else if (MethodType.TRADE == methodType && paperServerUrl != null) { + String account = AccountUtil.parseAccount(request); + if (AccountUtil.isVirtualAccount(account)) { + url = this.paperServerUrl; + } + } + return url == null ? this.serverUrl : url; + } + +} diff --git a/northstar-gateway-tiger/src/main/java/org/dromara/northstar/gateway/tiger/TigerLoader.java b/northstar-gateway-tiger/src/main/java/org/dromara/northstar/gateway/tiger/TigerLoader.java new file mode 100644 index 00000000..f35c6a0e --- /dev/null +++ b/northstar-gateway-tiger/src/main/java/org/dromara/northstar/gateway/tiger/TigerLoader.java @@ -0,0 +1,36 @@ +package org.dromara.northstar.gateway.tiger; + +import org.dromara.northstar.common.GatewaySettings; +import org.dromara.northstar.common.constant.ChannelType; +import org.dromara.northstar.gateway.GatewayMetaProvider; +import org.dromara.northstar.gateway.IMarketCenter; +import org.springframework.beans.factory.annotation.Autowired; +import org.springframework.boot.CommandLineRunner; +import org.springframework.core.annotation.Order; +import org.springframework.stereotype.Component; + +import lombok.extern.slf4j.Slf4j; + +@Slf4j +@Order(0) // 加载顺序需要显式声明，否则会最后才被加载，从而导致加载网关与模组时报异常 +@Component +public class TigerLoader implements CommandLineRunner{ + + @Autowired + private IMarketCenter mktCenter; + + @Autowired + private TigerDataServiceManager dsMgr; + + @Autowired + private GatewayMetaProvider gatewayMetaProvider; + + @Autowired + private TigerGatewayFactory tigerFactory; + + public void run(String... args) throws Exception { + GatewaySettings tigerGatewaySettings = new TigerGatewaySettings(); + gatewayMetaProvider.add(ChannelType.TIGER, tigerGatewaySettings, tigerFactory, dsMgr); + } + +} diff --git a/northstar-gateway-tiger/src/main/java/org/dromara/northstar/gateway/tiger/TigerMarketGatewayAdapter.java b/northstar-gateway-tiger/src/main/java/org/dromara/northstar/gateway/tiger/TigerMarketGatewayAdapter.java new file mode 100644 index 00000000..f8437c05 --- /dev/null +++ b/northstar-gateway-tiger/src/main/java/org/dromara/northstar/gateway/tiger/TigerMarketGatewayAdapter.java @@ -0,0 +1,317 @@ +package org.dromara.northstar.gateway.tiger; + +import java.time.Instant; +import java.time.LocalDateTime; +import java.time.ZoneId; +import java.time.ZoneOffset; +import java.util.List; +import java.util.Set; +import java.util.concurrent.ConcurrentHashMap; +import java.util.concurrent.ConcurrentMap; + +import org.dromara.northstar.common.constant.ChannelType; +import org.dromara.northstar.common.constant.ConnectionState; +import org.dromara.northstar.common.constant.DateTimeConstant; +import org.dromara.northstar.common.event.FastEventEngine; +import org.dromara.northstar.common.event.NorthstarEventType; +import org.dromara.northstar.common.model.GatewayDescription; +import org.dromara.northstar.gateway.IContractManager; +import org.dromara.northstar.gateway.MarketGateway; + +import com.alibaba.fastjson.JSONObject; +import com.tigerbrokers.stock.openapi.client.config.ClientConfig; +import com.tigerbrokers.stock.openapi.client.socket.ApiComposeCallback; +import com.tigerbrokers.stock.openapi.client.socket.WebSocketClient; +import com.tigerbrokers.stock.openapi.client.struct.SubscribedSymbol; +import com.tigerbrokers.stock.openapi.client.struct.enums.Language; +import com.tigerbrokers.stock.openapi.client.struct.enums.QuoteKeyType; +import com.tigerbrokers.stock.openapi.client.util.ApiLogger; + +import lombok.extern.slf4j.Slf4j; +import xyz.redtorch.pb.CoreEnum.CommonStatusEnum; +import xyz.redtorch.pb.CoreEnum.ProductClassEnum; +import xyz.redtorch.pb.CoreField.ContractField; +import xyz.redtorch.pb.CoreField.NoticeField; +import xyz.redtorch.pb.CoreField.TickField; + +/** + * 老虎证券行情网关适配器 + * @author KevinHuangwl + * + */ +@Slf4j +public class TigerMarketGatewayAdapter implements MarketGateway { + + private GatewayDescription gd; + + private FastEventEngine feEngine; + + private WebSocketClient client; + + private TigerSpi spi; + + private ConnectionState connState = ConnectionState.DISCONNECTED; + + public TigerMarketGatewayAdapter(GatewayDescription gd, FastEventEngine feEngine, IContractManager contractMgr) { + this.gd = gd; + this.feEngine = feEngine; + this.spi = new TigerSpi(feEngine, contractMgr); + + TigerGatewaySettings settings = (TigerGatewaySettings) gd.getSettings(); + ClientConfig clientConfig = ClientConfig.DEFAULT_CONFIG; + clientConfig.tigerId = settings.getTigerId(); + clientConfig.defaultAccount = settings.getAccountId(); + clientConfig.privateKey = settings.getPrivateKey(); + clientConfig.license = settings.getLicense(); + clientConfig.secretKey = settings.getSecretKey(); + clientConfig.language = Language.zh_CN; + this.client = WebSocketClient.getInstance().clientConfig(clientConfig).apiComposeCallback(spi); + ApiLogger.setEnabled(true, "logs/"); + } + + @Override + public void connect() { + client.connect(); + connState = ConnectionState.CONNECTED; + feEngine.emitEvent(NorthstarEventType.GATEWAY_READY, gd.getGatewayId()); + } + + @Override + public void disconnect() { + client.disconnect(); + connState = ConnectionState.DISCONNECTED; + } + + @Override + public ConnectionState getConnectionState() { + return connState; + } + + @Override + public boolean getAuthErrorFlag() { + return false; + } + + @Override + public boolean subscribe(ContractField contract) { + if(contract.getProductClass() == ProductClassEnum.EQUITY) { + client.subscribeQuote(Set.of(contract.getSymbol()), QuoteKeyType.ALL); + log.info("TIGER网关订阅合约 {} {}", contract.getName(), contract.getUnifiedSymbol()); + } + // TODO 期货期权暂没实现 + return true; + } + + @Override + public boolean unsubscribe(ContractField contract) { + if(contract.getProductClass() == ProductClassEnum.EQUITY) { + client.cancelSubscribeQuote(Set.of(contract.getSymbol())); + } + // TODO 期货期权暂没实现 + return true; + } + + @Override + public boolean isActive() { + return spi.isActive(); + } + + @Override + public ChannelType channelType() { + return ChannelType.TIGER; + } + + @Override + public GatewayDescription gatewayDescription() { + gd.setConnectionState(getConnectionState()); + return gd; + } + + @Override + public String gatewayId() { + return gd.getGatewayId(); + } + + class TigerSpi implements ApiComposeCallback { + + static final String MKT_STAT = "marketStatus"; + static final String ASK_P = "askPrice"; + static final String ASK_V = "askSize"; + static final String BID_P = "bidPrice"; + static final String BID_V = "bidSize"; + + private ConcurrentMap tickBuilderMap = new ConcurrentHashMap<>(); + + private FastEventEngine feEngine; + private IContractManager contractMgr; + + private long lastActive; + + public TigerSpi(FastEventEngine feEngine, IContractManager contractMgr) { + this.feEngine = feEngine; + this.contractMgr = contractMgr; + } + + @Override + public void orderStatusChange(JSONObject jsonObject) { + // TODO Auto-generated method stub + + } + + @Override + public void positionChange(JSONObject jsonObject) { + // TODO Auto-generated method stub + + } + + @Override + public void assetChange(JSONObject jsonObject) { + // TODO Auto-generated method stub + + } + + @Override + public void quoteChange(JSONObject jsonObject) { + lastActive = System.currentTimeMillis(); + if(log.isTraceEnabled()) { + log.trace("数据回报：{}", jsonObject); + } + if(jsonObject.containsKey("hourTradingTag")) { + return; //忽略盘前盘后数据 + } + try { + + String symbol = jsonObject.getString("symbol"); + long timestamp = jsonObject.getLongValue("timestamp"); + LocalDateTime ldt = LocalDateTime.ofInstant(Instant.ofEpochMilli(timestamp), ZoneId.systemDefault()); + ZoneId londonTimeZone = ZoneId.of(ZoneOffset.ofHours(0).getId()); // 伦敦时区正好可以让所有时区的交易计算在同一天 + tickBuilderMap.computeIfAbsent(symbol, key -> TickField.newBuilder() + .setGatewayId(gd.getGatewayId()) + .addAllAskPrice(List.of(0D)) + .addAllAskVolume(List.of(0)) + .addAllBidPrice(List.of(0D)) + .addAllBidVolume(List.of(0)) + .setUnifiedSymbol(contractMgr.getContract(ChannelType.TIGER, symbol).contractField().getUnifiedSymbol())); + if(jsonObject.containsKey(ASK_P)) tickBuilderMap.get(symbol).setAskPrice(0, jsonObject.getDoubleValue(ASK_P)); + if(jsonObject.containsKey(BID_P)) tickBuilderMap.get(symbol).setBidPrice(0, jsonObject.getDoubleValue(BID_P)); + if(jsonObject.containsKey(ASK_V)) tickBuilderMap.get(symbol).setAskVolume(0, jsonObject.getIntValue(ASK_V)); + if(jsonObject.containsKey(BID_V)) tickBuilderMap.get(symbol).setBidVolume(0, jsonObject.getIntValue(BID_V)); + + if(jsonObject.containsKey(MKT_STAT) && jsonObject.getString(MKT_STAT).equals("交易中")) { + // 交易数据更新 + feEngine.emitEvent(NorthstarEventType.TICK, tickBuilderMap.get(symbol) + .setActionDay(ldt.toLocalDate().format(DateTimeConstant.D_FORMAT_INT_FORMATTER)) + .setActionTime(ldt.toLocalTime().format(DateTimeConstant.T_FORMAT_WITH_MS_INT_FORMATTER)) + .setTradingDay(LocalDateTime.ofInstant(Instant.ofEpochMilli(timestamp), londonTimeZone).toLocalDate().format(DateTimeConstant.D_FORMAT_INT_FORMATTER)) + .setActionTimestamp(timestamp) + .setPreClosePrice(jsonObject.getDoubleValue("preClose")) + .setLastPrice(jsonObject.getDoubleValue("latestPrice")) + .setHighPrice(jsonObject.getDoubleValue("high")) + .setLowPrice(jsonObject.getDoubleValue("low")) + .setOpenPrice(jsonObject.getDoubleValue("open")) + .setVolume(jsonObject.getLongValue("volume")) + .build()); + } else if(!jsonObject.containsKey(MKT_STAT)){ + // 盘口数据更新 + feEngine.emitEvent(NorthstarEventType.TICK, tickBuilderMap.get(symbol) + .setActionDay(ldt.toLocalDate().format(DateTimeConstant.D_FORMAT_INT_FORMATTER)) + .setActionTime(ldt.toLocalTime().format(DateTimeConstant.T_FORMAT_WITH_MS_INT_FORMATTER)) + .setTradingDay(LocalDateTime.ofInstant(Instant.ofEpochMilli(timestamp), londonTimeZone).toLocalDate().format(DateTimeConstant.D_FORMAT_INT_FORMATTER)) + .setActionTimestamp(timestamp) + .build()); + } + } catch(Exception e) { + log.warn("异常数据：{}", jsonObject); + log.error("", e); + } + } + + @Override + public void tradeTickChange(JSONObject jsonObject) { + // TODO Auto-generated method stub + + } + + @Override + public void optionChange(JSONObject jsonObject) { + lastActive = System.currentTimeMillis(); + } + + @Override + public void futureChange(JSONObject jsonObject) { + lastActive = System.currentTimeMillis(); + } + + @Override + public void depthQuoteChange(JSONObject jsonObject) { + } + + @Override + public void subscribeEnd(String id, String subject, JSONObject jsonObject) { + log.info("成功订阅 [{} {} {}]", id, subject, jsonObject); + } + + @Override + public void cancelSubscribeEnd(String id, String subject, JSONObject jsonObject) { + log.info("取消订阅 [{} {} {}]", id, subject, jsonObject); + } + + @Override + public void getSubscribedSymbolEnd(SubscribedSymbol subscribedSymbol) { + } + + @Override + public void error(String errorMsg) { + NoticeField notice = NoticeField.newBuilder() + .setStatus(CommonStatusEnum.COMS_WARN) + .setContent(errorMsg) + .setTimestamp(System.currentTimeMillis()) + .build(); + feEngine.emitEvent(NorthstarEventType.NOTICE, notice); + } + + @Override + public void error(int id, int errorCode, String errorMsg) { + log.error("TIGER网关出错 [{} {} {}]", id, errorCode, errorMsg); + } + + @Override + public void connectionClosed() { + log.info("TIGER网关断开"); + } + + @Override + public void connectionKickoff(int errorCode, String errorMsg) { + NoticeField notice = NoticeField.newBuilder() + .setStatus(CommonStatusEnum.COMS_WARN) + .setContent(errorMsg) + .setTimestamp(System.currentTimeMillis()) + .build(); + feEngine.emitEvent(NorthstarEventType.NOTICE, notice); + } + + @Override + public void connectionAck() { + log.info("TIGER网关应答"); + } + + @Override + public void connectionAck(int serverSendInterval, int serverReceiveInterval) { + } + + @Override + public void hearBeat(String heartBeatContent) { + } + + @Override + public void serverHeartBeatTimeOut(String channelIdAsLongText) { + log.info("TIGER网关服务响应超时：{}", channelIdAsLongText); + } + + public boolean isActive() { + return System.currentTimeMillis() - lastActive < 3000; + } + + } + +} diff --git a/northstar-gateway-tiger/src/main/java/org/dromara/northstar/gateway/tiger/TigerTradeGatewayAdapter.java b/northstar-gateway-tiger/src/main/java/org/dromara/northstar/gateway/tiger/TigerTradeGatewayAdapter.java new file mode 100644 index 00000000..08cf53ad --- /dev/null +++ b/northstar-gateway-tiger/src/main/java/org/dromara/northstar/gateway/tiger/TigerTradeGatewayAdapter.java @@ -0,0 +1,307 @@ +package org.dromara.northstar.gateway.tiger; + +import java.util.HashMap; +import java.util.List; +import java.util.Map; +import java.util.Map.Entry; +import java.util.Optional; +import java.util.Timer; +import java.util.TimerTask; +import java.util.concurrent.ConcurrentHashMap; +import java.util.concurrent.ConcurrentMap; +import java.util.concurrent.Executor; +import java.util.concurrent.Executors; + +import org.apache.commons.lang3.StringUtils; +import org.dromara.northstar.common.constant.ChannelType; +import org.dromara.northstar.common.constant.ConnectionState; +import org.dromara.northstar.common.event.FastEventEngine; +import org.dromara.northstar.common.event.NorthstarEventType; +import org.dromara.northstar.common.model.GatewayDescription; +import org.dromara.northstar.gateway.IContractManager; +import org.dromara.northstar.gateway.TradeGateway; + +import com.alibaba.fastjson.JSON; +import com.alibaba.fastjson.JSONArray; +import com.alibaba.fastjson.JSONObject; +import com.tigerbrokers.stock.openapi.client.config.ClientConfig; +import com.tigerbrokers.stock.openapi.client.https.domain.trade.item.PrimeAssetItem; +import com.tigerbrokers.stock.openapi.client.https.domain.trade.model.TradeOrderModel; +import com.tigerbrokers.stock.openapi.client.https.request.TigerHttpRequest; +import com.tigerbrokers.stock.openapi.client.https.request.trade.PrimeAssetRequest; +import com.tigerbrokers.stock.openapi.client.https.request.trade.TradeOrderRequest; +import com.tigerbrokers.stock.openapi.client.https.response.TigerHttpResponse; +import com.tigerbrokers.stock.openapi.client.https.response.trade.PrimeAssetResponse; +import com.tigerbrokers.stock.openapi.client.https.response.trade.TradeOrderResponse; +import com.tigerbrokers.stock.openapi.client.struct.enums.ActionType; +import com.tigerbrokers.stock.openapi.client.struct.enums.Category; +import com.tigerbrokers.stock.openapi.client.struct.enums.Currency; +import com.tigerbrokers.stock.openapi.client.struct.enums.Language; +import com.tigerbrokers.stock.openapi.client.struct.enums.MethodName; +import com.tigerbrokers.stock.openapi.client.struct.enums.OrderType; +import com.tigerbrokers.stock.openapi.client.struct.enums.SecType; +import com.tigerbrokers.stock.openapi.client.struct.param.OrderParameter; +import com.tigerbrokers.stock.openapi.client.util.builder.AccountParamBuilder; +import com.tigerbrokers.stock.openapi.client.util.builder.TradeParamBuilder; + +import lombok.extern.slf4j.Slf4j; +import xyz.redtorch.pb.CoreEnum.CurrencyEnum; +import xyz.redtorch.pb.CoreEnum.PositionDirectionEnum; +import xyz.redtorch.pb.CoreField.AccountField; +import xyz.redtorch.pb.CoreField.CancelOrderReqField; +import xyz.redtorch.pb.CoreField.ContractField; +import xyz.redtorch.pb.CoreField.OrderField; +import xyz.redtorch.pb.CoreField.PositionField; +import xyz.redtorch.pb.CoreField.SubmitOrderReqField; +import xyz.redtorch.pb.CoreField.TradeField; + +/** + * 老虎证券交易网关适配器 + * @author KevinHuangwl + * + */ +@Slf4j +public class TigerTradeGatewayAdapter implements TradeGateway{ + + private final FastEventEngine feEngine; + private final GatewayDescription gd; + private final TigerGatewaySettings settings; + private final IContractManager contractMgr; + + private final ConcurrentMap orderIdMap = new ConcurrentHashMap<>(); + + private TigerHttpClient client; + private OrderTradeQueryProxy proxy; + private Timer timer; + + private ConnectionState connState = ConnectionState.DISCONNECTED; + + private Executor exec = Executors.newSingleThreadExecutor(); + + private Map lastPositions = new HashMap<>(); + + public TigerTradeGatewayAdapter(FastEventEngine feEngine, GatewayDescription gd, IContractManager contractMgr) { + this.feEngine = feEngine; + this.gd = gd; + this.settings = (TigerGatewaySettings) gd.getSettings(); + this.contractMgr = contractMgr; + } + + @Override + public synchronized void connect() { + ClientConfig clientConfig = ClientConfig.DEFAULT_CONFIG; + clientConfig.tigerId = settings.getTigerId(); + clientConfig.defaultAccount = settings.getAccountId(); + clientConfig.privateKey = settings.getPrivateKey(); + clientConfig.license = settings.getLicense(); + clientConfig.secretKey = settings.getSecretKey(); + clientConfig.language = Language.zh_CN; + client = TigerHttpClient.getInstance().clientConfig(clientConfig); + proxy = new OrderTradeQueryProxy(client, contractMgr, gatewayId(), settings.getAccountId()); + List orders = proxy.getDeltaOrder(); + List symbols = orders.stream().map(OrderField::getContract).map(ContractField::getSymbol).distinct().toList(); + + connState = ConnectionState.CONNECTED; + feEngine.emitEvent(NorthstarEventType.LOGGED_IN, gatewayId()); + + orders.forEach(order -> feEngine.emitEvent(NorthstarEventType.ORDER, order)); + symbols.forEach(symbol -> { + List trades = proxy.getTrades(symbol); + trades.forEach(trade -> feEngine.emitEvent(NorthstarEventType.TRADE, trade)); + }); + + timer = new Timer("TIGER_" + gatewayId(), true); + timer.scheduleAtFixedRate(new TimerTask() { + + @Override + public void run() { + try { + queryAccount(); + queryPosition(); + TigerTradeGatewayAdapter.this.doQueryOrderAndTrade(); + } catch(Exception e) { + log.error("", e); + } + } + }, 3000, 1500); + } + + private void doQueryOrderAndTrade() { + proxy.getDeltaOrder().forEach(order -> { + Long id = Long.valueOf(order.getOrderId()); + String originOrderId = orderIdMap.get(id); + feEngine.emitEvent(NorthstarEventType.ORDER, order.toBuilder().setOriginOrderId(Optional.ofNullable(originOrderId).orElse("")).build()); + if(order.getTradedVolume() > 0) { + proxy.getDeltaTrade(Long.valueOf(order.getOrderId())) + .forEach(trade -> feEngine.emitEvent(NorthstarEventType.TRADE, trade.toBuilder().setOriginOrderId(Optional.ofNullable(originOrderId).orElse("")).build())); + } + }); + } + + @Override + public synchronized void disconnect() { + timer.cancel(); + timer = null; + client = null; + proxy = null; + feEngine.emitEvent(NorthstarEventType.LOGGED_OUT, gatewayId()); + connState = ConnectionState.DISCONNECTED; + } + + private void queryAccount() { + log.trace("查询TIGER账户信息"); + PrimeAssetRequest assetRequest = PrimeAssetRequest.buildPrimeAssetRequest(settings.getAccountId()); + PrimeAssetResponse primeAssetResponse = client.execute(assetRequest); + if(!primeAssetResponse.isSuccess()) { + log.warn("查询账户返回异常：{}", primeAssetResponse.getMessage()); + return; + } + //查询证券相关资产信息 + PrimeAssetItem.Segment segment = primeAssetResponse.getSegment(Category.S); // 暂不实现期货资产查询 + //查询账号中美元相关资产信息 + if (segment != null) { + PrimeAssetItem.CurrencyAssets assetByCurrency = segment.getAssetByCurrency(Currency.USD); + feEngine.emitEvent(NorthstarEventType.ACCOUNT, AccountField.newBuilder() + .setAccountId(settings.getAccountId()) + .setGatewayId(gatewayId()) + .setAvailable(assetByCurrency.getCashBalance()) + .setMargin(segment.getGrossPositionValue()) + .setBalance(segment.getNetLiquidation()) + .setPositionProfit(segment.getUnrealizedPL()) + .setCloseProfit(segment.getRealizedPL()) + .setCurrency(CurrencyEnum.USD) + .build()); + } + } + + private void queryPosition() { + log.trace("查询TIGER持仓信息"); + TigerHttpRequest request = new TigerHttpRequest(MethodName.POSITIONS); + String bizContent = AccountParamBuilder.instance() + .account(settings.getAccountId()) + .secType(SecType.STK) + .buildJson(); + + request.setBizContent(bizContent); + TigerHttpResponse response = client.execute(request); + if(!response.isSuccess()) { + log.warn("查询持仓返回异常：{}", response.getMessage()); + return; + } + // 解析具体字段 + JSONArray positions = JSON.parseObject(response.getData()).getJSONArray("items"); + Map positionMap = new HashMap<>(); + for(int i=0; i { + feEngine.emitEvent(NorthstarEventType.POSITION, pf.toBuilder().setPosition(0).build()); + }); + lastPositions = positionMap; + } + + @Override + public ConnectionState getConnectionState() { + return connState; + } + + @Override + public boolean getAuthErrorFlag() { + return false; + } + + @Override + public String submitOrder(SubmitOrderReqField submitOrderReq) { + if(connState != ConnectionState.CONNECTED) { + throw new IllegalStateException("网关未连线"); + } + + SecType secType = switch(submitOrderReq.getContract().getProductClass()) { + case EQUITY -> SecType.STK; + case FUTURES -> SecType.FUT; + default -> throw new IllegalArgumentException("Unexpected value: " + submitOrderReq.getContract().getProductClass()); + }; + + OrderType orderType = switch(submitOrderReq.getOrderPriceType()) { + case OPT_LimitPrice -> OrderType.LMT; + case OPT_AnyPrice -> OrderType.MKT; + default -> throw new IllegalArgumentException("老虎证券仅支持限价与市价两种订单类型"); + }; + + ActionType actionType = switch(submitOrderReq.getDirection()) { + case D_Buy -> ActionType.BUY; + case D_Sell -> ActionType.SELL; + default -> throw new IllegalArgumentException("Unexpected value: " + submitOrderReq.getDirection()); + }; + + TradeOrderModel model = new TradeOrderModel(); + model.setAccount(settings.getAccountId()); + model.setSymbol(submitOrderReq.getContract().getSymbol()); + model.setSecType(secType); + model.setOrderType(orderType); + model.setAction(actionType); + model.setLimitPrice(orderType == OrderType.MKT ? null : submitOrderReq.getPrice()); + model.setTotalQuantity(submitOrderReq.getVolume()); + model.setSecretKey(settings.getSecretKey()); + log.info("网关[{}] 下单：{}", gatewayId(), model); + TradeOrderResponse response = client.execute(TradeOrderRequest.newRequest(model)); + log.info("网关[{}] 下单反馈：{}", gatewayId(), JSON.toJSONString(response)); + Long id = response.getItem().getId(); + orderIdMap.put(id, submitOrderReq.getOriginOrderId()); + exec.execute(this::doQueryOrderAndTrade); + return id + ""; + } + + @Override + public boolean cancelOrder(CancelOrderReqField cancelOrderReq) { + if(connState != ConnectionState.CONNECTED) { + throw new IllegalStateException("网关未连线"); + } + for(Entry e : orderIdMap.entrySet()) { + if(StringUtils.isNotEmpty(cancelOrderReq.getOriginOrderId()) && StringUtils.equals(cancelOrderReq.getOriginOrderId(), e.getValue())) { + Long id = e.getKey(); + OrderParameter params = TradeParamBuilder.instance().account(settings.getAccountId()).id(id).secretKey(settings.getSecretKey()).build(); + String bizContent = JSON.toJSONString(params); + TigerHttpRequest request = new TigerHttpRequest(MethodName.CANCEL_ORDER); + request.setBizContent(bizContent); + log.info("网关[{}] 撤单：{}", gatewayId(), bizContent); + TigerHttpResponse response = client.execute(request); + log.info("网关[{}] 撤单反馈：{}", gatewayId(), JSON.toJSONString(response)); + return response.isSuccess(); + } + } + + return false; + } + + @Override + public GatewayDescription gatewayDescription() { + gd.setConnectionState(getConnectionState()); + return gd; + } + + @Override + public String gatewayId() { + return gd.getGatewayId(); + } + +} diff --git a/northstar-gateway-tiger/src/main/java/org/dromara/northstar/gateway/tiger/time/CnStockTradeTime.java b/northstar-gateway-tiger/src/main/java/org/dromara/northstar/gateway/tiger/time/CnStockTradeTime.java new file mode 100644 index 00000000..f0d53bb7 --- /dev/null +++ b/northstar-gateway-tiger/src/main/java/org/dromara/northstar/gateway/tiger/time/CnStockTradeTime.java @@ -0,0 +1,23 @@ +package org.dromara.northstar.gateway.tiger.time; + +import java.time.LocalTime; +import java.util.List; + +import org.dromara.northstar.gateway.TradeTimeDefinition; +import org.dromara.northstar.gateway.model.PeriodSegment; + +/** + * A股连续交易时段 + * @author KevinHuangwl + * + */ +public class CnStockTradeTime implements TradeTimeDefinition{ + + @Override + public List tradeTimeSegments() { + return List.of( + new PeriodSegment(LocalTime.of(9, 31), LocalTime.of(11, 30)), + new PeriodSegment(LocalTime.of(13, 1), LocalTime.of(15, 0))); + } + +} diff --git a/northstar-gateway-tiger/src/main/java/org/dromara/northstar/gateway/tiger/time/HkStockTradeTime.java b/northstar-gateway-tiger/src/main/java/org/dromara/northstar/gateway/tiger/time/HkStockTradeTime.java new file mode 100644 index 00000000..d22d43d8 --- /dev/null +++ b/northstar-gateway-tiger/src/main/java/org/dromara/northstar/gateway/tiger/time/HkStockTradeTime.java @@ -0,0 +1,23 @@ +package org.dromara.northstar.gateway.tiger.time; + +import java.time.LocalTime; +import java.util.List; + +import org.dromara.northstar.gateway.TradeTimeDefinition; +import org.dromara.northstar.gateway.model.PeriodSegment; + +/** + * 港股连续交易时段 + * @author KevinHuangwl + * + */ +public class HkStockTradeTime implements TradeTimeDefinition{ + + @Override + public List tradeTimeSegments() { + return List.of( + new PeriodSegment(LocalTime.of(10, 1), LocalTime.of(12, 0)), + new PeriodSegment(LocalTime.of(13, 1), LocalTime.of(16, 0))); + } + +} diff --git a/northstar-gateway-tiger/src/main/java/org/dromara/northstar/gateway/tiger/time/UsStockTradeTime.java b/northstar-gateway-tiger/src/main/java/org/dromara/northstar/gateway/tiger/time/UsStockTradeTime.java new file mode 100644 index 00000000..8207036f --- /dev/null +++ b/northstar-gateway-tiger/src/main/java/org/dromara/northstar/gateway/tiger/time/UsStockTradeTime.java @@ -0,0 +1,32 @@ +package org.dromara.northstar.gateway.tiger.time; + +import java.time.DayOfWeek; +import java.time.LocalDate; +import java.time.LocalTime; +import java.time.Month; +import java.util.List; + +import org.dromara.northstar.gateway.TradeTimeDefinition; +import org.dromara.northstar.gateway.model.PeriodSegment; +import org.dromara.northstar.gateway.time.DateUtils; + +/** + * 美股连续交易时段 + * @author KevinHuangwl + * + */ +public class UsStockTradeTime implements TradeTimeDefinition { + + + @Override + public List tradeTimeSegments() { + LocalDate now = LocalDate.now(); + LocalDate summerTimeStartDate = DateUtils.numOfWeekDay(now.getYear(), Month.MARCH, 2, DayOfWeek.SUNDAY); + LocalDate summerTimeEndDate = DateUtils.numOfWeekDay(now.getYear(), Month.NOVEMBER, 1, DayOfWeek.SUNDAY); + if(now.isAfter(summerTimeStartDate) && now.isBefore(summerTimeEndDate)) { + return List.of(new PeriodSegment(LocalTime.of(21, 1), LocalTime.of(4, 0))); + } + return List.of(new PeriodSegment(LocalTime.of(22, 1), LocalTime.of(5, 0))); + } + +} diff --git a/pom.xml b/pom.xml index 5404c25d..d3b869cf 100644 --- a/pom.xml +++ b/pom.xml @@ -48,6 +48,7 @@ northstar-api northstar-gateway-sim northstar-gateway-playback + northstar-gateway-tiger northstar-rl northstar-strategy-example northstar-main @@ -89,6 +90,11 @@ northstar-gateway-playback ${northstar-version} + + org.dromara + northstar-gateway-tiger + ${northstar-version} + org.dromara northstar-main -- Gitee From f8a69d58468abe7defe888a7bc98d8da0ab53160 Mon Sep 17 00:00:00 2001 From: Carver_007 Date: Thu, 9 Nov 2023 23:57:14 +0800 Subject: [PATCH 45/45] =?UTF-8?q?=E9=9B=86=E6=88=90=E8=80=81=E8=99=8E?= =?UTF-8?q?=E8=AF=81=E5=8A=B5?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- .../main/java/org/dromara/northstar/NorthstarApplication.java | 2 -- pom.xml | 2 +- 2 files changed, 1 insertion(+), 3 deletions(-) diff --git a/northstar-main/src/main/java/org/dromara/northstar/NorthstarApplication.java b/northstar-main/src/main/java/org/dromara/northstar/NorthstarApplication.java index 98673b75..9f0c17f1 100644 --- a/northstar-main/src/main/java/org/dromara/northstar/NorthstarApplication.java +++ b/northstar-main/src/main/java/org/dromara/northstar/NorthstarApplication.java @@ -1,7 +1,6 @@ package org.dromara.northstar; import org.springframework.boot.SpringApplication; -import org.springframework.boot.autoconfigure.EnableAutoConfiguration; import org.springframework.boot.autoconfigure.SpringBootApplication; import org.springframework.cache.annotation.EnableCaching; import org.springframework.data.jpa.repository.config.EnableJpaRepositories; @@ -9,7 +8,6 @@ import org.springframework.scheduling.annotation.EnableScheduling; @EnableCaching @EnableScheduling -@EnableAutoConfiguration @EnableJpaRepositories(basePackages = "org.dromara.northstar.data.jdbc") @SpringBootApplication public class NorthstarApplication { diff --git a/pom.xml b/pom.xml index d3b869cf..576ea1ad 100644 --- a/pom.xml +++ b/pom.xml @@ -44,7 +44,7 @@ northstar-external-archetype - northstar-monitor + northstar-api northstar-gateway-sim northstar-gateway-playback -- Gitee