,AMZN,AAPL,cash
2010-01-04,0,0,500000.0
2010-01-05,0,0,500000.0
2010-01-06,0,0,500000.0
2010-01-07,0,0,500000.0
2010-01-08,0,0,500000.0
2010-01-11,0,0,500000.0
2010-01-12,0,0,500000.0
2010-01-13,0,0,500000.0
2010-01-14,0,0,500000.0
2010-01-15,0,0,500000.0
2010-01-19,0,0,500000.0
2010-01-20,0,0,500000.0
2010-01-21,0,0,500000.0
2010-01-22,0,0,500000.0
2010-01-25,0,0,500000.0
2010-01-26,0,0,500000.0
2010-01-27,0,0,500000.0
2010-01-28,0,0,500000.0
2010-01-29,0,0,500000.0
2010-02-01,0,0,500000.0
2010-02-02,0,0,500000.0
2010-02-03,0,0,500000.0
2010-02-04,0,0,500000.0
2010-02-05,0,0,500000.0
2010-02-08,0,0,500000.0
2010-02-09,0,0,500000.0
2010-02-10,0,0,500000.0
2010-02-11,0,0,500000.0
2010-02-12,0,0,500000.0
2010-02-16,0,0,500000.0
2010-02-17,0,0,500000.0
2010-02-18,0,0,500000.0
2010-02-19,0,0,500000.0
2010-02-22,0,0,500000.0
2010-02-23,0,0,500000.0
2010-02-24,0,0,500000.0
2010-02-25,0,0,500000.0
2010-02-26,0,0,500000.0
2010-03-01,0,0,500000.0
2010-03-02,0,0,500000.0
2010-03-03,0,0,500000.0
2010-03-04,0,0,500000.0
2010-03-05,0,0,500000.0
2010-03-08,0,0,500000.0
2010-03-09,0,0,500000.0
2010-03-10,0,0,500000.0
2010-03-11,0,0,500000.0
2010-03-12,0,0,500000.0
2010-03-15,0,0,500000.0
2010-03-16,0,0,500000.0
2010-03-17,0,0,500000.0
2010-03-18,0,0,500000.0
2010-03-19,0,0,500000.0
2010-03-22,0,0,500000.0
2010-03-23,0,0,500000.0
2010-03-24,0,0,500000.0
2010-03-25,0,0,500000.0
2010-03-26,0,0,500000.0
2010-03-29,0,0,500000.0
2010-03-30,0,0,500000.0
2010-03-31,0,0,500000.0
2010-04-01,0,0,500000.0
2010-04-05,0,0,500000.0
2010-04-06,0,0,500000.0
2010-04-07,0,0,500000.0
2010-04-08,0,0,500000.0
2010-04-09,0,0,500000.0
2010-04-12,0,0,500000.0
2010-04-13,0,0,500000.0
2010-04-14,0,0,500000.0
2010-04-15,0,0,500000.0
2010-04-16,0,0,500000.0
2010-04-19,0,0,500000.0
2010-04-20,0,0,500000.0
2010-04-21,0,0,500000.0
2010-04-22,0,0,500000.0
2010-04-23,0,0,500000.0
2010-04-26,0,0,500000.0
2010-04-27,0,0,500000.0
2010-04-28,0,0,500000.0
2010-04-29,0,0,500000.0
2010-04-30,0,0,500000.0
2010-05-03,0,0,500000.0
2010-05-04,0,0,500000.0
2010-05-05,0,0,500000.0
2010-05-06,0,0,500000.0
2010-05-07,0,0,500000.0
2010-05-10,0,0,500000.0
2010-05-11,0,0,500000.0
2010-05-12,0,0,500000.0
2010-05-13,0,0,500000.0
2010-05-14,0,0,500000.0
2010-05-17,0,0,500000.0
2010-05-18,0,0,500000.0
2010-05-19,0,0,500000.0
2010-05-20,0,0,500000.0
2010-05-21,0,0,500000.0
2010-05-24,0,0,500000.0
2010-05-25,0,0,500000.0
2010-05-26,0,0,500000.0
2010-05-27,0,0,500000.0
2010-05-28,0,0,500000.0
2010-06-01,0,0,500000.0
2010-06-02,0,0,500000.0
2010-06-03,0,0,500000.0
2010-06-04,0,0,500000.0
2010-06-07,0,0,500000.0
2010-06-08,0,0,500000.0
2010-06-09,0,0,500000.0
2010-06-10,0,0,500000.0
2010-06-11,0,0,500000.0
2010-06-14,0,0,500000.0
2010-06-15,0,0,500000.0
2010-06-16,0,0,500000.0
2010-06-17,0,0,500000.0
2010-06-18,0,0,500000.0
2010-06-21,0,0,500000.0
2010-06-22,0,0,500000.0
2010-06-23,0,0,500000.0
2010-06-24,0,0,500000.0
2010-06-25,0,0,500000.0
2010-06-28,0,0,500000.0
2010-06-29,0,0,500000.0
2010-06-30,0,0,500000.0
2010-07-01,0,0,500000.0
2010-07-02,0,0,500000.0
2010-07-06,0,0,500000.0
2010-07-07,0,0,500000.0
2010-07-08,0,0,500000.0
2010-07-09,0,0,500000.0
2010-07-12,0,0,500000.0
2010-07-13,0,0,500000.0
2010-07-14,0,0,500000.0
2010-07-15,0,0,500000.0
2010-07-16,0,0,500000.0
2010-07-19,0,0,500000.0
2010-07-20,0,0,500000.0
2010-07-21,0,0,500000.0
2010-07-22,0,0,500000.0
2010-07-23,0,0,500000.0
2010-07-26,0,0,500000.0
2010-07-27,0,0,500000.0
2010-07-28,0,0,500000.0
2010-07-29,0,0,500000.0
2010-07-30,0,0,500000.0
2010-08-02,0,0,500000.0
2010-08-03,0,0,500000.0
2010-08-04,0,0,500000.0
2010-08-05,0,0,500000.0
2010-08-06,0,0,500000.0
2010-08-09,0,0,500000.0
2010-08-10,0,0,500000.0
2010-08-11,0,0,500000.0
2010-08-12,0,0,500000.0
2010-08-13,0,0,500000.0
2010-08-16,0,0,500000.0
2010-08-17,0,0,500000.0
2010-08-18,0,0,500000.0
2010-08-19,0,0,500000.0
2010-08-20,0,0,500000.0
2010-08-23,0,0,500000.0
2010-08-24,0,0,500000.0
2010-08-25,0,0,500000.0
2010-08-26,0,0,500000.0
2010-08-27,0,0,500000.0
2010-08-30,0,0,500000.0
2010-08-31,0,0,500000.0
2010-09-01,0,0,500000.0
2010-09-02,0,0,500000.0
2010-09-03,0,0,500000.0
2010-09-07,0,0,500000.0
2010-09-08,0,0,500000.0
2010-09-09,0,0,500000.0
2010-09-10,0,0,500000.0
2010-09-13,0,0,500000.0
2010-09-14,0,0,500000.0
2010-09-15,0,0,500000.0
2010-09-16,0,0,500000.0
2010-09-17,0,0,500000.0
2010-09-20,0,0,500000.0
2010-09-21,0,0,500000.0
2010-09-22,0,0,500000.0
2010-09-23,0,0,500000.0
2010-09-24,0,0,500000.0
2010-09-27,0,0,500000.0
2010-09-28,0,0,500000.0
2010-09-29,0,0,500000.0
2010-09-30,0,0,500000.0
2010-10-01,0,0,500000.0
2010-10-04,0,0,500000.0
2010-10-05,0,0,500000.0
2010-10-06,0,0,500000.0
2010-10-07,0,0,500000.0
2010-10-08,0,0,500000.0
2010-10-11,0,0,500000.0
2010-10-12,0,0,500000.0
2010-10-13,0,0,500000.0
2010-10-14,0,0,500000.0
2010-10-15,0,0,500000.0
2010-10-18,16355.999800000001,0,483644.0002
2010-10-19,15866.9998,0,483644.0002
2010-10-20,15866.9998,0,483644.0002
2010-10-21,16497.0001,0,483644.0002
2010-10-22,16913.000500000002,0,483644.0002
2010-10-25,16900.0,0,483644.0002
2010-10-26,16994.9997,0,483644.0002
2010-10-27,16750.9995,0,483644.0002
2010-10-28,16683.9996,0,483644.0002
2010-10-29,16522.9996,0,483644.0002
2010-11-01,16258.0002,0,483644.0002
2010-11-02,16461.0001,0,483644.0002
2010-11-03,16847.0001,0,483644.0002
2010-11-04,16892.9993,0,483644.0002
2010-11-05,17077.0004,0,483644.0002
2010-11-08,17199.0005,0,483644.0002
2010-11-09,17027.0004,0,483644.0002
2010-11-10,17333.000200000002,0,483644.0002
2010-11-11,17036.999499999998,0,483644.0002
2010-11-12,16567.9993,0,483644.0002
2010-11-15,15889.999399999999,0,483644.0002
2010-11-16,15777.9999,0,483644.0002
2010-11-17,15835.000600000001,0,483644.0002
2010-11-18,16416.999799999998,0,483644.0002
2010-11-19,16482.0007,0,483644.0002
2010-11-22,17038.9999,0,483644.0002
2010-11-23,16819.9997,0,483644.0002
2010-11-24,17725.0,0,483644.0002
2010-11-26,17719.9997,0,483644.0002
2010-11-29,17949.0005,0,483644.0002
2010-11-30,17539.9994,0,483644.0002
2010-12-01,17655.0003,0,483644.0002
2010-12-02,17652.9999,0,483644.0002
2010-12-03,17567.9993,0,483644.0002
2010-12-06,17805.0003,0,483644.0002
2010-12-07,17677.0004,0,483644.0002
2010-12-08,17628.9993,0,483644.0002
2010-12-09,17485.0006,0,483644.0002
2010-12-10,17561.999499999998,0,483644.0002
2010-12-13,17425.0,0,483644.0002
2010-12-14,17394.0002,0,483644.0002
2010-12-15,17557.0007,0,483644.0002
2010-12-16,17803.9993,0,483644.0002
2010-12-17,17758.000200000002,0,483644.0002
2010-12-20,18328.9993,0,483644.0002
2010-12-21,18475.0,0,483644.0002
2010-12-22,18475.9995,0,483644.0002
2010-12-23,18258.9996,0,483644.0002
2010-12-27,18213.9999,0,483644.0002
2010-12-28,18108.9996,0,483644.0002
2010-12-29,18336.999499999998,0,483644.0002
2010-12-30,18275.0,0,483644.0002
2010-12-31,18000.0,0,483644.0002
2011-01-03,18422.0001,0,483644.0002
2011-01-04,18500.9995,0,483644.0002
2011-01-05,18741.999799999998,0,483644.0002
2011-01-06,18586.0001,0,483644.0002
2011-01-07,18549.0005,0,483644.0002
2011-01-10,18467.9993,0,483644.0002
2011-01-11,18433.9996,0,483644.0002
2011-01-12,18408.000200000002,0,483644.0002
2011-01-13,18552.9999,0,483644.0002
2011-01-14,18875.0,0,483644.0002
2011-01-18,19125.0,0,483644.0002
2011-01-19,18686.999499999998,0,483644.0002
2011-01-20,18196.0007,0,483644.0002
2011-01-21,17741.999799999998,0,483644.0002
2011-01-24,17685.0006,0,483644.0002
2011-01-25,17669.9997,0,483644.0002
2011-01-26,17538.9999,0,483644.0002
2011-01-27,18444.9997,0,483644.0002
2011-01-28,17113.9999,0,483644.0002
2011-01-31,16963.9999,0,483644.0002
2011-02-01,17211.0001,0,483644.0002
2011-02-02,17352.9999,0,483644.0002
2011-02-03,17371.0007,0,483644.0002
2011-02-04,17592.9993,0,483644.0002
2011-02-07,17642.9993,0,483644.0002
2011-02-08,18305.9998,0,483644.0002
2011-02-09,18530.0003,0,483644.0002
2011-02-10,18621.0007,0,483644.0002
2011-02-11,18925.0,0,483644.0002
2011-02-14,19041.999799999998,0,483644.0002
2011-02-15,18902.9999,0,483644.0002
2011-02-16,18661.999499999998,0,483644.0002
2011-02-17,18775.9995,0,483644.0002
2011-02-18,18650.0,0,483644.0002
2011-02-22,18041.999799999998,0,483644.0002
2011-02-23,17667.9993,0,483644.0002
2011-02-24,17775.0,0,483644.0002
2011-02-25,17724.0005,0,483644.0002
2011-02-28,17328.9993,0,483644.0002
2011-03-01,16944.0002,0,483644.0002
2011-03-02,17202.0004,0,483644.0002
2011-03-03,17278.9993,0,483644.0002
2011-03-04,17166.999799999998,0,483644.0002
2011-03-07,16908.000200000002,0,483644.0002
2011-03-08,16688.9999,0,483644.0002
2011-03-09,16905.0003,0,483644.0002
2011-03-10,16613.9999,0,483644.0002
2011-03-11,16807.0007,0,483644.0002
2011-03-14,16672.9996,0,483644.0002
2011-03-15,16508.000200000002,0,483644.0002
2011-03-16,16469.9997,0,483644.0002
2011-03-17,16097.0001,0,483644.0002
2011-03-18,16182.0007,0,483644.0002
2011-03-21,16452.0004,0,483644.0002
2011-03-22,16260.000600000001,0,483644.0002
2011-03-23,16532.0007,0,483644.0002
2011-03-24,17110.0006,0,483644.0002
2011-03-25,17097.9996,0,483644.0002
2011-03-28,16935.0006,0,483644.0002
2011-03-29,17461.999499999998,0,483644.0002
2011-03-30,17941.999799999998,0,483644.0002
2011-03-31,18013.000500000002,0,483644.0002
2011-04-01,18013.000500000002,0,483644.0002
2011-04-04,18294.0002,0,483644.0002
2011-04-05,18528.9993,0,483644.0002
2011-04-06,18275.9995,0,483644.0002
2011-04-07,18491.0004,0,483644.0002
2011-04-08,18471.0007,0,483644.0002
2011-04-11,18403.9993,0,483644.0002
2011-04-12,18047.9996,0,483644.0002
2011-04-13,18228.9993,0,483644.0002
2011-04-14,18182.0007,0,483644.0002
2011-04-15,18000.9995,0,483644.0002
2011-04-18,17833.9996,0,483644.0002
2011-04-19,17882.0007,0,483644.0002
2011-04-20,18386.999499999998,0,483644.0002
2011-04-21,18588.9999,0,483644.0002
2011-04-25,18541.999799999998,0,483644.0002
2011-04-26,18230.0003,0,483644.0002
2011-04-27,19663.000500000002,0,483644.0002
2011-04-28,19507.0007,0,483644.0002
2011-04-29,19580.9998,0,483644.0002
2011-05-02,20119.0002,0,483644.0002
2011-05-03,19844.9997,0,483644.0002
2011-05-04,19997.0001,0,483644.0002
2011-05-05,19711.0001,0,483644.0002
2011-05-06,19760.0006,0,483644.0002
2011-05-09,20080.0003,0,483644.0002
2011-05-10,20394.0002,0,483644.0002
2011-05-11,20438.000500000002,0,483644.0002
2011-05-12,20607.0007,0,483644.0002
2011-05-13,20255.9998,0,483644.0002
2011-05-16,19250.9995,0,483644.0002
2011-05-17,19480.9998,0,483644.0002
2011-05-18,19708.9996,0,483644.0002
2011-05-19,19880.0003,0,483644.0002
2011-05-20,19864.9994,0,483644.0002
2011-05-23,19622.0001,0,483644.0002
2011-05-24,19327.0004,0,483644.0002
2011-05-25,19225.9995,0,483644.0002
2011-05-26,19500.0,0,483644.0002
2011-05-27,19413.000500000002,0,483644.0002
2011-05-31,19669.0002,0,483644.0002
2011-06-01,19239.9994,0,483644.0002
2011-06-02,19364.9994,0,483644.0002
2011-06-03,18832.0007,0,483644.0002
2011-06-06,18569.0002,0,483644.0002
2011-06-07,18755.0003,0,483644.0002
2011-06-08,18805.0003,0,483644.0002
2011-06-09,18967.9993,0,483644.0002
2011-06-10,18652.9999,0,483644.0002
2011-06-13,18628.9993,0,483644.0002
2011-06-14,18996.0007,0,483644.0002
2011-06-15,18597.9996,0,483644.0002
2011-06-16,18364.9994,0,483644.0002
2011-06-17,18636.999499999998,0,483644.0002
2011-06-20,18772.0001,0,483644.0002
2011-06-21,19422.9996,0,483644.0002
2011-06-22,19163.000500000002,0,483644.0002
2011-06-23,19416.0004,0,483644.0002
2011-06-24,19255.0003,0,483644.0002
2011-06-27,20125.0,0,483644.0002
2011-06-28,20235.0006,0,483644.0002
2011-06-29,20417.9993,0,483644.0002
2011-06-30,20449.0005,0,483644.0002
2011-07-01,20949.0005,0,483644.0002
2011-07-05,21319.0002,0,483644.0002
2011-07-06,21419.0002,0,483644.0002
2011-07-07,21674.0005,0,483644.0002
2011-07-08,21827.999900000003,0,483644.0002
2011-07-11,21255.000299999996,0,483644.0002
2011-07-12,21122.9996,0,483644.0002
2011-07-13,21350.0,0,483644.0002
2011-07-14,21038.0005,0,483644.0002
2011-07-15,21286.9995,0,483644.0002
2011-07-18,21152.999900000003,0,483644.0002
2011-07-19,21805.9998,0,483644.0002
2011-07-20,21555.000299999996,0,483644.0002
2011-07-21,21321.0007,0,483644.0002
2011-07-22,21652.0004,0,483644.0002
2011-07-25,21349.0005,0,483644.0002
2011-07-26,21417.999300000003,0,483644.0002
2011-07-27,22252.0004,0,483644.0002
2011-07-28,22389.9994,0,483644.0002
2011-07-29,22252.0004,0,483644.0002
2011-08-01,22132.000699999997,0,483644.0002
2011-08-02,21169.999700000004,0,483644.0002
2011-08-03,20996.0007,0,483644.0002
2011-08-04,20147.9996,0,483644.0002
2011-08-05,20269.9997,0,483644.0002
2011-08-08,19369.9997,0,483644.0002
2011-08-09,20508.9996,0,483644.0002
2011-08-10,19413.000500000002,0,483644.0002
2011-08-11,19836.0001,0,483644.0002
2011-08-12,20230.0003,0,483644.0002
2011-08-15,20294.9997,0,483644.0002
2011-08-16,19767.9993,0,483644.0002
2011-08-17,19592.9993,0,483644.0002
2011-08-18,18252.0004,0,483644.0002
2011-08-19,17892.9993,0,483644.0002
2011-08-22,17753.9993,0,483644.0002
2011-08-23,19355.0003,0,483644.0002
2011-08-24,19372.9996,0,483644.0002
2011-08-25,19202.9999,0,483644.0002
2011-08-26,19927.0004,0,483644.0002
2011-08-29,20652.9999,0,483644.0002
2011-08-30,21091.999799999998,0,483644.0002
2011-08-31,21522.9996,0,483644.0002
2011-09-01,21253.9993,0,483644.0002
2011-09-02,21000.0,0,483644.0002
2011-09-06,21617.999300000003,0,483644.0002
2011-09-07,21989.9994,0,483644.0002
2011-09-08,21725.9995,0,483644.0002
2011-09-09,21138.999900000003,0,483644.0002
2011-09-12,21655.9998,0,483644.0002
2011-09-13,21952.999900000003,0,483644.0002
2011-09-14,22257.000699999997,0,483644.0002
2011-09-15,22677.999900000003,0,483644.0002
2011-09-16,23930.000299999996,0,483644.0002
2011-09-19,24169.0002,0,483644.0002
2011-09-20,23325.0,0,483644.0002
2011-09-21,23186.9995,0,483644.0002
2011-09-22,22322.9996,0,483644.0002
2011-09-23,22361.000099999997,0,483644.0002
2011-09-26,22985.0006,0,483644.0002
2011-09-27,22421.0007,0,483644.0002
2011-09-28,22971.0007,0,483644.0002
2011-09-29,22244.0002,0,483644.0002
2011-09-30,21622.9996,0,483644.0002
2011-10-03,21197.9996,0,483644.0002
2011-10-04,21250.0,0,483644.0002
2011-10-05,21950.0,0,483644.0002
2011-10-06,22150.9995,0,483644.0002
2011-10-07,22474.0005,0,483644.0002
2011-10-10,23132.000699999997,0,483644.0002
2011-10-11,23547.9996,0,483644.0002
2011-10-12,23680.9998,0,483644.0002
2011-10-13,23614.9994,0,483644.0002
2011-10-14,24671.0007,0,483644.0002
2011-10-17,24233.000200000002,0,483644.0002
2011-10-18,24388.0005,0,483644.0002
2011-10-19,23152.999900000003,0,483644.0002
2011-10-20,23361.000099999997,0,483644.0002
2011-10-21,23477.999900000003,0,483644.0002
2011-10-24,23761.000099999997,0,483644.0002
2011-10-25,22714.9994,0,483644.0002
2011-10-26,19839.9994,0,483644.0002
2011-10-27,20677.9999,0,483644.0002
2011-10-28,21732.000699999997,0,483644.0002
2011-10-31,21350.9995,0,483644.0002
2011-11-01,21210.0006,0,483644.0002
2011-11-02,21561.9995,0,483644.0002
2011-11-03,21828.9993,0,483644.0002
2011-11-04,21647.9996,0,483644.0002
2011-11-07,21700.0,0,483644.0002
2011-11-08,21799.0005,0,483644.0002
2011-11-09,21122.000099999997,0,483644.0002
2011-11-10,21078.9993,0,483644.0002
2011-11-11,21738.999900000003,0,483644.0002
2011-11-14,21892.999300000003,0,483644.0002
2011-11-15,21783.000200000002,0,483644.0002
2011-11-16,21199.0005,0,483644.0002
2011-11-17,20452.0004,0,483644.0002
2011-11-18,19713.9999,0,483644.0002
2011-11-21,18925.0,0,483644.0002
2011-11-22,19233.9996,0,483644.0002
2011-11-23,18899.0005,0,483644.0002
2011-11-25,18239.9994,0,483644.0002
2011-11-28,19414.9994,0,483644.0002
2011-11-29,18838.9999,0,483644.0002
2011-11-30,19228.9993,0,483644.0002
2011-12-01,19713.000500000002,0,483644.0002
2011-12-02,19602.9999,0,483644.0002
2011-12-05,19624.0005,0,483644.0002
2011-12-06,19199.0005,0,483644.0002
2011-12-07,19532.0007,0,483644.0002
2011-12-08,19047.9996,0,483644.0002
2011-12-09,19302.9999,0,483644.0002
2011-12-12,18952.0004,0,483644.0002
2011-12-13,18050.9995,0,483644.0002
2011-12-14,18021.0007,0,483644.0002
2011-12-15,18125.9995,0,483644.0002
2011-12-16,18125.9995,0,483644.0002
2011-12-19,17933.000200000002,0,483644.0002
2011-12-20,18252.0004,0,483644.0002
2011-12-21,17435.0006,0,483644.0002
2011-12-22,17902.9999,0,483644.0002
2011-12-23,17727.9999,0,483644.0002
2011-12-27,17627.0004,0,483644.0002
2011-12-28,17388.9999,0,483644.0002
2011-12-29,0.0,0,501030.0003
2011-12-30,0.0,0,501030.0003
2012-01-03,0.0,0,501030.0003
2012-01-04,0.0,0,501030.0003
2012-01-05,0.0,0,501030.0003
2012-01-06,0.0,0,501030.0003
2012-01-09,0.0,0,501030.0003
2012-01-10,0.0,0,501030.0003
2012-01-11,0.0,0,501030.0003
2012-01-12,0.0,0,501030.0003
2012-01-13,0.0,0,501030.0003
2012-01-17,0.0,0,501030.0003
2012-01-18,0.0,0,501030.0003
2012-01-19,0.0,0,501030.0003
2012-01-20,0.0,0,501030.0003
2012-01-23,0.0,0,501030.0003
2012-01-24,0.0,0,501030.0003
2012-01-25,0.0,0,501030.0003
2012-01-26,0.0,0,501030.0003
2012-01-27,0.0,0,501030.0003
2012-01-30,0.0,0,501030.0003
2012-01-31,0.0,0,501030.0003
2012-02-01,0.0,0,501030.0003
2012-02-02,0.0,0,501030.0003
2012-02-03,0.0,0,501030.0003
2012-02-06,0.0,0,501030.0003
2012-02-07,0.0,0,501030.0003
2012-02-08,0.0,0,501030.0003
2012-02-09,0.0,0,501030.0003
2012-02-10,0.0,0,501030.0003
2012-02-13,0.0,0,501030.0003
2012-02-14,0.0,0,501030.0003
2012-02-15,0.0,0,501030.0003
2012-02-16,0.0,0,501030.0003
2012-02-17,0.0,0,501030.0003
2012-02-21,0.0,0,501030.0003
2012-02-22,0.0,0,501030.0003
2012-02-23,0.0,0,501030.0003
2012-02-24,0.0,0,501030.0003
2012-02-27,0.0,0,501030.0003
2012-02-28,0.0,0,501030.0003
2012-02-29,0.0,0,501030.0003
2012-03-01,0.0,0,501030.0003
2012-03-02,0.0,0,501030.0003
2012-03-05,0.0,0,501030.0003
2012-03-06,0.0,0,501030.0003
2012-03-07,0.0,0,501030.0003
2012-03-08,0.0,0,501030.0003
2012-03-09,0.0,0,501030.0003
2012-03-12,0.0,0,501030.0003
2012-03-13,0.0,0,501030.0003
2012-03-14,0.0,0,501030.0003
2012-03-15,0.0,0,501030.0003
2012-03-16,0.0,0,501030.0003
2012-03-19,0.0,0,501030.0003
2012-03-20,0.0,0,501030.0003
2012-03-21,0.0,0,501030.0003
2012-03-22,0.0,0,501030.0003
2012-03-23,0.0,0,501030.0003
2012-03-26,0.0,0,501030.0003
2012-03-27,0.0,0,501030.0003
2012-03-28,0.0,0,501030.0003
2012-03-29,0.0,0,501030.0003
2012-03-30,0.0,0,501030.0003
2012-04-02,0.0,0,501030.0003
2012-04-03,0.0,0,501030.0003
2012-04-04,0.0,0,501030.0003
2012-04-05,0.0,0,501030.0003
2012-04-09,0.0,0,501030.0003
2012-04-10,0.0,0,501030.0003
2012-04-11,0.0,0,501030.0003
2012-04-12,0.0,0,501030.0003
2012-04-13,0.0,0,501030.0003
2012-04-16,0.0,0,501030.0003
2012-04-17,0.0,0,501030.0003
2012-04-18,0.0,0,501030.0003
2012-04-19,0.0,0,501030.0003
2012-04-20,0.0,0,501030.0003
2012-04-23,0.0,0,501030.0003
2012-04-24,0.0,0,501030.0003
2012-04-25,0.0,0,501030.0003
2012-04-26,0.0,0,501030.0003
2012-04-27,0.0,0,501030.0003
2012-04-30,0.0,0,501030.0003
2012-05-01,0.0,0,501030.0003
2012-05-02,0.0,0,501030.0003
2012-05-03,0.0,0,501030.0003
2012-05-04,0.0,0,501030.0003
2012-05-07,0.0,0,501030.0003
2012-05-08,0.0,0,501030.0003
2012-05-09,0.0,0,501030.0003
2012-05-10,0.0,0,501030.0003
2012-05-11,0.0,0,501030.0003
2012-05-14,0.0,0,501030.0003
2012-05-15,0.0,0,501030.0003
2012-05-16,22405.9998,0,478624.0005
2012-05-17,21836.000099999997,0,478624.0005
2012-05-18,21385.0006,0,478624.0005
2012-05-21,21811.000099999997,0,478624.0005
2012-05-22,21533.000200000002,0,478624.0005
2012-05-23,21727.999900000003,0,478624.0005
2012-05-24,21524.0005,0,478624.0005
2012-05-25,21288.999900000003,0,478624.0005
2012-05-29,21475.0,0,478624.0005
2012-05-30,20922.9996,0,478624.0005
2012-05-31,21291.0004,0,478624.0005
2012-06-01,20822.0001,0,478624.0005
2012-06-04,21457.000699999997,0,478624.0005
2012-06-05,21321.0007,0,478624.0005
2012-06-06,21763.999900000003,0,478624.0005
2012-06-07,21880.000299999996,0,478624.0005
2012-06-08,21847.9996,0,478624.0005
2012-06-11,21650.0,0,478624.0005
2012-06-12,21641.999799999998,0,478624.0005
2012-06-13,21472.9996,0,478624.0005
2012-06-14,21444.999700000004,0,478624.0005
2012-06-15,21835.0006,0,478624.0005
2012-06-18,22266.0004,0,478624.0005
2012-06-19,22402.999900000003,0,478624.0005
2012-06-20,22302.0004,0,478624.0005
2012-06-21,22057.000699999997,0,478624.0005
2012-06-22,22216.0004,0,478624.0005
2012-06-25,22007.000699999997,0,478624.0005
2012-06-26,22561.000099999997,0,478624.0005
2012-06-27,22561.9995,0,478624.0005
2012-06-28,22130.9998,0,478624.0005
2012-06-29,22835.0006,0,478624.0005
2012-07-02,22932.000699999997,0,478624.0005
2012-07-03,22952.999900000003,0,478624.0005
2012-07-05,22705.9998,0,478624.0005
2012-07-06,22505.000299999996,0,478624.0005
2012-07-09,22505.000299999996,0,478624.0005
2012-07-10,21950.0,0,478624.0005
2012-07-11,21836.9995,0,478624.0005
2012-07-12,21536.000099999997,0,478624.0005
2012-07-13,21838.999900000003,0,478624.0005
2012-07-16,21600.9995,0,478624.0005
2012-07-17,21692.999300000003,0,478624.0005
2012-07-18,21747.000099999997,0,478624.0005
2012-07-19,22616.999799999998,0,478624.0005
2012-07-20,22828.9993,0,478624.0005
2012-07-23,22600.9995,0,478624.0005
2012-07-24,22303.9993,0,478624.0005
2012-07-25,21705.000299999996,0,478624.0005
2012-07-26,22000.9995,0,478624.0005
2012-07-27,23732.000699999997,0,478624.0005
2012-07-30,23608.9996,0,478624.0005
2012-07-31,23330.000299999996,0,478624.0005
2012-08-01,23208.9996,0,478624.0005
2012-08-02,23080.9998,0,478624.0005
2012-08-03,23497.000099999997,0,478624.0005
2012-08-06,23399.0005,0,478624.0005
2012-08-07,23655.9998,0,478624.0005
2012-08-08,23438.0005,0,478624.0005
2012-08-09,23405.9998,0,478624.0005
2012-08-10,23275.0,0,478624.0005
2012-08-13,23244.0002,0,478624.0005
2012-08-14,23319.0002,0,478624.0005
2012-08-15,23741.999799999998,0,478624.0005
2012-08-16,24155.000299999996,0,478624.0005
2012-08-17,24116.999799999998,0,478624.0005
2012-08-20,24035.0006,0,478624.0005
2012-08-21,23944.999700000004,0,478624.0005
2012-08-22,24310.0006,0,478624.0005
2012-08-23,24119.999700000004,0,478624.0005
2012-08-24,24574.0005,0,478624.0005
2012-08-27,24391.999799999998,0,478624.0005
2012-08-28,24611.000099999997,0,478624.0005
2012-08-29,24711.9995,0,478624.0005
2012-08-30,24622.000099999997,0,478624.0005
2012-08-31,24827.0004,0,478624.0005
2012-09-04,24788.0005,0,478624.0005
2012-09-05,24622.000099999997,0,478624.0005
2012-09-06,25138.0005,0,478624.0005
2012-09-07,25914.001500000002,0,478624.0005
2012-09-10,25708.9996,0,478624.0005
2012-09-11,25566.999799999998,0,478624.0005
2012-09-12,25563.0005,0,478624.0005
2012-09-13,26023.998999999996,0,478624.0005
2012-09-14,26126.998900000002,0,478624.0005
2012-09-17,25800.0,0,478624.0005
2012-09-18,25875.0,0,478624.0005
2012-09-19,26167.999300000003,0,478624.0005
2012-09-20,26080.9998,0,478624.0005
2012-09-21,25747.000099999997,0,478624.0005
2012-09-24,25480.000299999996,0,478624.0005
2012-09-25,25246.0007,0,478624.0005
2012-09-26,24966.999799999998,0,478624.0005
2012-09-27,25658.9996,0,478624.0005
2012-09-28,25432.000699999997,0,478624.0005
2012-10-01,25200.9995,0,478624.0005
2012-10-02,25060.0006,0,478624.0005
2012-10-03,25591.999799999998,0,478624.0005
2012-10-04,26047.000099999997,0,478624.0005
2012-10-05,25851.001000000004,0,478624.0005
2012-10-08,25905.9998,0,478624.0005
2012-10-09,25096.0007,0,478624.0005
2012-10-10,24499.0005,0,478624.0005
2012-10-11,24422.000099999997,0,478624.0005
2012-10-12,24236.000099999997,0,478624.0005
2012-10-15,24417.999300000003,0,478624.0005
2012-10-16,24394.0002,0,478624.0005
2012-10-17,24749.0005,0,478624.0005
2012-10-18,24485.0006,0,478624.0005
2012-10-19,24000.0,0,478624.0005
2012-10-22,23377.999900000003,0,478624.0005
2012-10-23,23430.9998,0,478624.0005
2012-10-24,22849.0005,0,478624.0005
2012-10-25,22291.999799999998,0,478624.0005
2012-10-26,23824.0005,0,478624.0005
2012-10-31,23288.999900000003,0,478624.0005
2012-11-01,23213.999900000003,0,478624.0005
2012-11-02,23241.999799999998,0,478624.0005
2012-11-05,23433.000200000002,0,478624.0005
2012-11-06,23755.9998,0,478624.0005
2012-11-07,23205.9998,0,478624.0005
2012-11-08,22735.0006,0,478624.0005
2012-11-09,22630.9998,0,478624.0005
2012-11-12,22647.000099999997,0,478624.0005
2012-11-13,22660.0006,0,478624.0005
2012-11-14,22294.999700000004,0,478624.0005
2012-11-15,22060.0006,0,478624.0005
2012-11-16,22522.9996,0,478624.0005
2012-11-19,22971.0007,0,478624.0005
2012-11-20,23377.999900000003,0,478624.0005
2012-11-21,23802.999900000003,0,478624.0005
2012-11-23,23988.0005,0,478624.0005
2012-11-26,24361.9995,0,478624.0005
2012-11-27,24339.9994,0,478624.0005
2012-11-28,24711.000099999997,0,478624.0005
2012-11-29,25127.0004,0,478624.0005
2012-11-30,25205.000299999996,0,478624.0005
2012-12-03,25033.000200000002,0,478624.0005
2012-12-04,25249.0005,0,478624.0005
2012-12-05,25396.0007,0,478624.0005
2012-12-06,25336.9995,0,478624.0005
2012-12-07,25327.0004,0,478624.0005
2012-12-10,24777.0004,0,478624.0005
2012-12-11,25069.0002,0,478624.0005
2012-12-12,25175.9995,0,478624.0005
2012-12-13,25125.0,0,478624.0005
2012-12-14,24919.0002,0,478624.0005
2012-12-17,25386.000099999997,0,478624.0005
2012-12-18,26039.9994,0,478624.0005
2012-12-19,25798.998999999996,0,478624.0005
2012-12-20,26150.0,0,478624.0005
2012-12-21,25692.0013,0,478624.0005
2012-12-24,25861.9995,0,478624.0005
2012-12-26,24863.0005,0,478624.0005
2012-12-27,24830.9998,0,478624.0005
2012-12-28,24517.999300000003,0,478624.0005
2012-12-31,25086.9995,0,478624.0005
2013-01-02,25730.9998,0,478624.0005
2013-01-03,25848.001099999998,0,478624.0005
2013-01-04,25914.9994,0,478624.0005
2013-01-07,26845.9991,0,478624.0005
2013-01-08,26638.0005,0,478624.0005
2013-01-09,26635.0006,0,478624.0005
2013-01-10,26533.9996,0,478624.0005
2013-01-11,26794.0002,0,478624.0005
2013-01-14,27273.001099999998,0,478624.0005
2013-01-15,27189.9994,0,478624.0005
2013-01-16,26892.999300000003,0,478624.0005
2013-01-17,27048.001099999998,0,478624.0005
2013-01-18,27211.9995,0,478624.0005
2013-01-22,27019.0002,0,478624.0005
2013-01-23,26810.998499999998,0,478624.0005
2013-01-24,27345.9991,0,478624.0005
2013-01-25,28398.998999999996,0,478624.0005
2013-01-28,27604.0009,0,478624.0005
2013-01-29,26035.0006,0,478624.0005
2013-01-30,27276.001000000004,0,478624.0005
2013-01-31,26550.0,0,478624.0005
2013-02-01,26500.0,0,478624.0005
2013-02-04,25998.001099999998,0,478624.0005
2013-02-05,26689.001500000002,0,478624.0005
2013-02-06,26222.000099999997,0,478624.0005
2013-02-07,26023.001099999998,0,478624.0005
2013-02-08,26195.001200000002,0,478624.0005
2013-02-11,25720.9991,0,478624.0005
2013-02-12,25870.001200000002,0,478624.0005
2013-02-13,26947.000099999997,0,478624.0005
2013-02-14,26923.998999999996,0,478624.0005
2013-02-15,26508.9996,0,478624.0005
2013-02-19,26975.0,0,478624.0005
2013-02-20,26641.0004,0,478624.0005
2013-02-21,26594.0002,0,478624.0005
2013-02-22,26542.0013,0,478624.0005
2013-02-25,25986.9995,0,478624.0005
2013-02-26,25935.998499999998,0,478624.0005
2013-02-27,26325.0,0,478624.0005
2013-02-28,26426.998900000002,0,478624.0005
2013-03-01,26573.998999999996,0,478624.0005
2013-03-04,27310.998499999998,0,478624.0005
2013-03-05,27558.9996,0,478624.0005
2013-03-06,27379.0009,0,478624.0005
2013-03-07,27388.0005,0,478624.0005
2013-03-08,27419.0002,0,478624.0005
2013-03-11,27123.998999999996,0,478624.0005
2013-03-12,27413.0005,0,478624.0005
2013-03-13,27510.0006,0,478624.0005
2013-03-14,26573.998999999996,0,478624.0005
2013-03-15,26182.000699999997,0,478624.0005
2013-03-18,25789.001500000002,0,478624.0005
2013-03-19,25641.0004,0,478624.0005
2013-03-20,25727.999900000003,0,478624.0005
2013-03-21,25338.999900000003,0,478624.0005
2013-03-22,25775.0,0,478624.0005
2013-03-25,25601.998900000002,0,478624.0005
2013-03-26,26030.9998,0,478624.0005
2013-03-27,26529.998799999998,0,478624.0005
2013-03-28,26648.998999999996,0,478624.0005
2013-04-01,26160.998499999998,0,478624.0005
2013-04-02,26332.000699999997,0,478624.0005
2013-04-03,25902.999900000003,0,478624.0005
2013-04-04,25907.9987,0,478624.0005
2013-04-05,25547.9996,0,478624.0005
2013-04-08,25895.001200000002,0,478624.0005
2013-04-09,26114.001500000002,0,478624.0005
2013-04-10,26476.998900000002,0,478624.0005
2013-04-11,26985.0006,0,478624.0005
2013-04-12,27286.9995,0,478624.0005
2013-04-15,26772.000099999997,0,478624.0005
2013-04-16,27233.9996,0,478624.0005
2013-04-17,26739.9994,0,478624.0005
2013-04-18,25942.0013,0,478624.0005
2013-04-19,26032.000699999997,0,478624.0005
2013-04-22,26354.998799999998,0,478624.0005
2013-04-23,26889.9994,0,478624.0005
2013-04-24,26877.999900000003,0,478624.0005
2013-04-25,27470.001200000002,0,478624.0005
2013-04-26,25480.9998,0,478624.0005
2013-04-29,24974.0005,0,478624.0005
2013-04-30,25380.9998,0,478624.0005
2013-05-01,24822.9996,0,478624.0005
2013-05-02,25255.000299999996,0,478624.0005
2013-05-03,25804.998799999998,0,478624.0005
2013-05-06,25572.000099999997,0,478624.0005
2013-05-07,25773.001099999998,0,478624.0005
2013-05-08,25867.999300000003,0,478624.0005
2013-05-09,26016.0004,0,478624.0005
2013-05-10,26363.0005,0,478624.0005
2013-05-13,26451.001000000004,0,478624.0005
2013-05-14,26832.9987,0,478624.0005
2013-05-15,26655.9998,0,478624.0005
2013-05-16,26411.9995,0,478624.0005
2013-05-17,26989.9994,0,478624.0005
2013-05-20,26763.0005,0,478624.0005
2013-05-21,26885.998499999998,0,478624.0005
2013-05-22,26295.9991,0,478624.0005
2013-05-23,26179.998799999998,0,478624.0005
2013-05-24,26173.998999999996,0,478624.0005
2013-05-28,26729.0009,0,478624.0005
2013-05-29,26552.999900000003,0,478624.0005
2013-05-30,26682.9987,0,478624.0005
2013-05-31,26920.001200000002,0,478624.0005
2013-06-03,26688.0005,0,478624.0005
2013-06-04,26570.001200000002,0,478624.0005
2013-06-05,26717.0013,0,478624.0005
2013-06-06,26782.9987,0,478624.0005
2013-06-07,27686.9995,0,478624.0005
2013-06-10,28107.000699999997,0,478624.0005
2013-06-11,27477.999900000003,0,478624.0005
2013-06-12,27167.0013,0,478624.0005
2013-06-13,27579.0009,0,478624.0005
2013-06-14,27398.998999999996,0,478624.0005
2013-06-17,27805.9998,0,478624.0005
2013-06-18,28176.001000000004,0,478624.0005
2013-06-19,27816.0004,0,478624.0005
2013-06-20,27344.0002,0,478624.0005
2013-06-21,27335.998499999998,0,478624.0005
2013-06-24,27060.998499999998,0,478624.0005
2013-06-25,27208.9996,0,478624.0005
2013-06-26,27757.000699999997,0,478624.0005
2013-06-27,27754.998799999998,0,478624.0005
2013-06-28,27769.0002,0,478624.0005
2013-07-01,28210.0006,0,478624.0005
2013-07-02,28373.001099999998,0,478624.0005
2013-07-03,28402.999900000003,0,478624.0005
2013-07-05,28588.0005,0,478624.0005
2013-07-08,29058.9996,0,478624.0005
2013-07-09,29152.999900000003,0,478624.0005
2013-07-10,29232.9987,0,478624.0005
2013-07-11,29966.0004,0,478624.0005
2013-07-12,30754.998799999998,0,478624.0005
2013-07-15,30657.000699999997,0,478624.0005
2013-07-16,30686.9995,0,478624.0005
2013-07-17,30869.0002,0,478624.0005
2013-07-18,30410.998499999998,0,478624.0005
2013-07-19,30523.001099999998,0,478624.0005
2013-07-22,30348.001099999998,0,478624.0005
2013-07-23,30105.9998,0,478624.0005
2013-07-24,29894.0002,0,478624.0005
2013-07-25,30339.9994,0,478624.0005
2013-07-26,31201.001000000004,0,478624.0005
2013-07-29,30610.0006,0,478624.0005
2013-07-30,30241.0004,0,478624.0005
2013-07-31,30122.000099999997,0,478624.0005
2013-08-01,30557.000699999997,0,478624.0005
2013-08-02,30420.9991,0,478624.0005
2013-08-05,30098.998999999996,0,478624.0005
2013-08-06,30075.0,0,478624.0005
2013-08-07,29691.0004,0,478624.0005
2013-08-08,29573.998999999996,0,478624.0005
2013-08-09,29726.001000000004,0,478624.0005
2013-08-12,29669.0002,0,478624.0005
2013-08-13,29397.000099999997,0,478624.0005
2013-08-14,29133.9996,0,478624.0005
2013-08-15,28647.000099999997,0,478624.0005
2013-08-16,28482.000699999997,0,478624.0005
2013-08-19,28557.000699999997,0,478624.0005
2013-08-20,28708.9996,0,478624.0005
2013-08-21,28457.000699999997,0,478624.0005
2013-08-22,28973.001099999998,0,478624.0005
2013-08-23,29001.001000000004,0,478624.0005
2013-08-26,28620.9991,0,478624.0005
2013-08-27,28092.999300000003,0,478624.0005
2013-08-28,28157.9987,0,478624.0005
2013-08-29,28398.001099999998,0,478624.0005
2013-08-30,28098.001099999998,0,478624.0005
2013-09-03,28879.998799999998,0,478624.0005
2013-09-04,29364.001500000002,0,478624.0005
2013-09-05,29410.0006,0,478624.0005
2013-09-06,29585.998499999998,0,478624.0005
2013-09-09,29970.9991,0,478624.0005
2013-09-10,30035.998499999998,0,478624.0005
2013-09-11,29964.001500000002,0,478624.0005
2013-09-12,29885.998499999998,0,478624.0005
2013-09-13,29792.0013,0,478624.0005
2013-09-16,29605.9998,0,478624.0005
2013-09-17,30417.0013,0,478624.0005
2013-09-18,31202.999900000003,0,478624.0005
2013-09-19,31205.9998,0,478624.0005
2013-09-20,31633.9996,0,478624.0005
2013-09-23,31148.998999999996,0,478624.0005
2013-09-24,31413.0005,0,478624.0005
2013-09-25,31264.9994,0,478624.0005
2013-09-26,31811.9995,0,478624.0005
2013-09-27,31601.001000000004,0,478624.0005
2013-09-30,31264.001500000002,0,478624.0005
2013-10-01,32095.001200000002,0,478624.0005
2013-10-02,32051.001000000004,0,478624.0005
2013-10-03,31476.001000000004,0,478624.0005
2013-10-04,31904.0009,0,478624.0005
2013-10-07,31002.999900000003,0,478624.0005
2013-10-08,30323.001099999998,0,478624.0005
2013-10-09,29823.001099999998,0,478624.0005
2013-10-10,30517.0013,0,478624.0005
2013-10-11,31089.001500000002,0,478624.0005
2013-10-14,31070.001200000002,0,478624.0005
2013-10-15,30639.9994,0,478624.0005
2013-10-16,31048.998999999996,0,478624.0005
2013-10-17,31076.998900000002,0,478624.0005
2013-10-18,32892.9993,0,478624.0005
2013-10-21,32644.0002,0,478624.0005
2013-10-22,33254.0009,0,478624.0005
2013-10-23,32676.001000000004,0,478624.0005
2013-10-24,33220.9991,0,478624.0005
2013-10-25,36339.0015,0,478624.0005
2013-10-28,35816.000400000004,0,478624.0005
2013-10-29,36270.0012,0,478624.0005
2013-10-30,36107.998700000004,0,478624.0005
2013-10-31,36402.9999,0,478624.0005
2013-11-01,35900.0,0,478624.0005
2013-11-04,35873.998999999996,0,478624.0005
2013-11-05,35889.0015,0,478624.0005
2013-11-06,35617.9993,0,478624.0005
2013-11-07,34355.9998,0,478624.0005
2013-11-08,35030.9998,0,478624.0005
2013-11-11,35438.000499999995,0,478624.0005
2013-11-12,34952.9999,0,478624.0005
2013-11-13,35622.0001,0,478624.0005
2013-11-14,36739.9994,0,478624.0005
2013-11-15,36917.001299999996,0,478624.0005
2013-11-18,36617.9993,0,478624.0005
2013-11-19,36494.0002,0,478624.0005
2013-11-20,36257.0007,0,478624.0005
2013-11-21,36892.001299999996,0,478624.0005
2013-11-22,37230.9998,0,478624.0005
2013-11-25,37664.0015,0,478624.0005
2013-11-26,38136.999500000005,0,478624.0005
2013-11-27,38670.9991,0,478624.0005
2013-11-29,39361.999500000005,0,478624.0005
2013-12-02,39229.9988,0,478624.0005
2013-12-03,38466.000400000004,0,478624.0005
2013-12-04,38595.9991,0,478624.0005
2013-12-05,38448.998999999996,0,478624.0005
2013-12-06,38695.0012,0,478624.0005
2013-12-09,38489.0015,0,478624.0005
2013-12-10,38777.9999,0,478624.0005
2013-12-11,38219.0002,0,478624.0005
2013-12-12,38125.0,0,478624.0005
2013-12-13,38423.998999999996,0,478624.0005
2013-12-16,38897.0001,0,478624.0005
2013-12-17,38764.9994,0,478624.0005
2013-12-18,39595.9991,0,478624.0005
2013-12-19,39519.0002,0,478624.0005
2013-12-20,40220.0012,0,478624.0005
2013-12-23,40292.001299999996,0,478624.0005
2013-12-24,39920.0012,0,478624.0005
2013-12-26,40439.0015,0,478624.0005
2013-12-27,39807.998700000004,0,478624.0005
2013-12-30,39336.999500000005,0,478624.0005
2013-12-31,39879.0009,0,478624.0005
2014-01-02,39797.0001,0,478624.0005
2014-01-03,39644.0002,0,478624.0005
2014-01-06,39363.000499999995,0,478624.0005
2014-01-07,39802.9999,0,478624.0005
2014-01-08,40192.001299999996,0,478624.0005
2014-01-09,40101.001000000004,0,478624.0005
2014-01-10,39766.000400000004,0,478624.0005
2014-01-13,39098.0011,0,478624.0005
2014-01-14,39754.0009,0,478624.0005
2014-01-15,39586.999500000005,0,478624.0005
2014-01-16,39579.9988,0,478624.0005
2014-01-17,39960.9985,0,478624.0005
2014-01-21,40704.9988,0,478624.0005
2014-01-22,40454.0009,0,478624.0005
2014-01-23,39986.999500000005,0,478624.0005
2014-01-24,38760.0006,0,478624.0005
2014-01-27,38627.9999,0,478624.0005
2014-01-28,39442.9993,0,478624.0005
2014-01-29,38420.0012,0,478624.0005
2014-01-30,40301.001000000004,0,478624.0005
2014-01-31,35869.0002,0,478624.0005
2014-02-03,34614.9994,0,478624.0005
2014-02-04,34795.0012,0,478624.0005
2014-02-05,34645.0012,0,478624.0005
2014-02-06,35458.999599999996,0,478624.0005
2014-02-07,36107.998700000004,0,478624.0005
2014-02-10,36086.999500000005,0,478624.0005
2014-02-11,36179.0009,0,478624.0005
2014-02-12,34925.0,0,478624.0005
2014-02-13,35720.0012,0,478624.0005
2014-02-14,35735.0006,0,478624.0005
2014-02-18,35364.9994,0,478624.0005
2014-02-19,34738.000499999995,0,478624.0005
2014-02-20,34979.9988,0,478624.0005
2014-02-21,34676.001000000004,0,478624.0005
2014-02-24,35177.9999,0,478624.0005
2014-02-25,35832.0007,0,478624.0005
2014-02-26,35979.9988,0,478624.0005
2014-02-27,36013.000499999995,0,478624.0005
2014-02-28,36210.0006,0,478624.0005
2014-03-03,35977.9999,0,478624.0005
2014-03-04,36389.9994,0,478624.0005
2014-03-05,37236.999500000005,0,478624.0005
2014-03-06,37216.000400000004,0,478624.0005
2014-03-07,37205.9998,0,478624.0005
2014-03-10,37052.9999,0,478624.0005
2014-03-11,36882.0007,0,478624.0005
2014-03-12,37064.0015,0,478624.0005
2014-03-13,37151.001000000004,0,478624.0005
2014-03-14,37373.998999999996,0,478624.0005
2014-03-17,37504.0009,0,478624.0005
2014-03-18,37876.9989,0,478624.0005
2014-03-19,37323.0011,0,478624.0005
2014-03-20,36897.0001,0,478624.0005
2014-03-21,36061.999500000005,0,478624.0005
2014-03-24,35185.0006,0,478624.0005
2014-03-25,35470.9991,0,478624.0005
2014-03-26,34341.000400000004,0,478624.0005
2014-03-27,33847.0001,0,478624.0005
2014-03-28,33829.0009,0,478624.0005
2014-03-31,33636.999500000005,0,478624.0005
2014-04-01,34298.998999999996,0,478624.0005
2014-04-02,34195.9991,0,478624.0005
2014-04-03,33361.999500000005,0,478624.0005
2014-04-04,32300.0,0,478624.0005
2014-04-07,31776.001000000004,0,478624.0005
2014-04-08,32707.000699999997,0,478624.0005
2014-04-09,33180.9998,0,478624.0005
2014-04-10,31710.998499999998,0,478624.0005
2014-04-11,31173.001099999998,0,478624.0005
2014-04-14,31591.0004,0,478624.0005
2014-04-15,31607.9987,0,478624.0005
2014-04-16,32367.999300000003,0,478624.0005
2014-04-17,32491.0004,0,478624.0005
2014-04-21,33086.999500000005,0,478624.0005
2014-04-22,32932.0007,0,478624.0005
2014-04-23,32457.9987,0,478624.0005
2014-04-24,33714.9994,0,478624.0005
2014-04-25,30382.9987,0,478624.0005
2014-04-28,29657.9987,0,478624.0005
2014-04-29,30038.0005,0,478624.0005
2014-04-30,30413.0005,0,478624.0005
2014-05-01,30789.001500000002,0,478624.0005
2014-05-02,0.0,0,509425.0015
2014-05-05,0.0,0,509425.0015
2014-05-06,0.0,0,509425.0015
2014-05-07,0.0,0,509425.0015
2014-05-08,0.0,0,509425.0015
2014-05-09,0.0,0,509425.0015
2014-05-12,0.0,0,509425.0015
2014-05-13,0.0,0,509425.0015
2014-05-14,0.0,0,509425.0015
2014-05-15,0.0,0,509425.0015
2014-05-16,0.0,0,509425.0015
2014-05-19,0.0,0,509425.0015
2014-05-20,0.0,0,509425.0015
2014-05-21,0.0,0,509425.0015
2014-05-22,0.0,0,509425.0015
2014-05-23,0.0,0,509425.0015
2014-05-27,0.0,0,509425.0015
2014-05-28,0.0,0,509425.0015
2014-05-29,0.0,0,509425.0015
2014-05-30,0.0,0,509425.0015
2014-06-02,0.0,0,509425.0015
2014-06-03,0.0,0,509425.0015
2014-06-04,0.0,0,509425.0015
2014-06-05,0.0,0,509425.0015
2014-06-06,0.0,0,509425.0015
2014-06-09,0.0,0,509425.0015
2014-06-10,0.0,0,509425.0015
2014-06-11,0.0,0,509425.0015
2014-06-12,0.0,0,509425.0015
2014-06-13,0.0,0,509425.0015
2014-06-16,0.0,0,509425.0015
2014-06-17,0.0,0,509425.0015
2014-06-18,0.0,0,509425.0015
2014-06-19,0.0,0,509425.0015
2014-06-20,0.0,0,509425.0015
2014-06-23,0.0,0,509425.0015
2014-06-24,0.0,0,509425.0015
2014-06-25,0.0,0,509425.0015
2014-06-26,0.0,0,509425.0015
2014-06-27,0.0,0,509425.0015
2014-06-30,0.0,0,509425.0015
2014-07-01,0.0,0,509425.0015
2014-07-02,0.0,0,509425.0015
2014-07-03,0.0,0,509425.0015
2014-07-07,0.0,0,509425.0015
2014-07-08,0.0,0,509425.0015
2014-07-09,0.0,0,509425.0015
2014-07-10,0.0,0,509425.0015
2014-07-11,0.0,0,509425.0015
2014-07-14,0.0,0,509425.0015
2014-07-15,0.0,0,509425.0015
2014-07-16,0.0,0,509425.0015
2014-07-17,0.0,0,509425.0015
2014-07-18,0.0,0,509425.0015
2014-07-21,0.0,0,509425.0015
2014-07-22,0.0,0,509425.0015
2014-07-23,0.0,0,509425.0015
2014-07-24,0.0,0,509425.0015
2014-07-25,0.0,0,509425.0015
2014-07-28,0.0,0,509425.0015
2014-07-29,0.0,0,509425.0015
2014-07-30,0.0,0,509425.0015
2014-07-31,0.0,0,509425.0015
2014-08-01,0.0,0,509425.0015
2014-08-04,0.0,0,509425.0015
2014-08-05,0.0,0,509425.0015
2014-08-06,0.0,0,509425.0015
2014-08-07,0.0,0,509425.0015
2014-08-08,0.0,0,509425.0015
2014-08-11,0.0,0,509425.0015
2014-08-12,0.0,0,509425.0015
2014-08-13,0.0,0,509425.0015
2014-08-14,0.0,0,509425.0015
2014-08-15,0.0,0,509425.0015
2014-08-18,0.0,0,509425.0015
2014-08-19,0.0,0,509425.0015
2014-08-20,0.0,0,509425.0015
2014-08-21,0.0,0,509425.0015
2014-08-22,0.0,0,509425.0015
2014-08-25,0.0,0,509425.0015
2014-08-26,0.0,0,509425.0015
2014-08-27,0.0,0,509425.0015
2014-08-28,0.0,0,509425.0015
2014-08-29,0.0,0,509425.0015
2014-09-02,0.0,0,509425.0015
2014-09-03,0.0,0,509425.0015
2014-09-04,0.0,0,509425.0015
2014-09-05,0.0,0,509425.0015
2014-09-08,0.0,0,509425.0015
2014-09-09,0.0,0,509425.0015
2014-09-10,0.0,0,509425.0015
2014-09-11,0.0,0,509425.0015
2014-09-12,0.0,0,509425.0015
2014-09-15,0.0,0,509425.0015
2014-09-16,0.0,0,509425.0015
2014-09-17,0.0,0,509425.0015
2014-09-18,0.0,0,509425.0015
2014-09-19,0.0,0,509425.0015
2014-09-22,0.0,0,509425.0015
2014-09-23,0.0,0,509425.0015
2014-09-24,0.0,0,509425.0015
2014-09-25,0.0,0,509425.0015
2014-09-26,0.0,0,509425.0015
2014-09-29,0.0,0,509425.0015
2014-09-30,0.0,0,509425.0015
2014-10-01,0.0,0,509425.0015
2014-10-02,0.0,0,509425.0015
2014-10-03,0.0,0,509425.0015
2014-10-06,0.0,0,509425.0015
2014-10-07,0.0,0,509425.0015
2014-10-08,0.0,0,509425.0015
2014-10-09,0.0,0,509425.0015
2014-10-10,0.0,0,509425.0015
2014-10-13,0.0,0,509425.0015
2014-10-14,0.0,0,509425.0015
2014-10-15,0.0,0,509425.0015
2014-10-16,0.0,0,509425.0015
2014-10-17,0.0,0,509425.0015
2014-10-20,0.0,0,509425.0015
2014-10-21,0.0,0,509425.0015
2014-10-22,0.0,0,509425.0015
2014-10-23,0.0,0,509425.0015
2014-10-24,0.0,0,509425.0015
2014-10-27,0.0,0,509425.0015
2014-10-28,0.0,0,509425.0015
2014-10-29,0.0,0,509425.0015
2014-10-30,0.0,0,509425.0015
2014-10-31,0.0,0,509425.0015
2014-11-03,0.0,0,509425.0015
2014-11-04,0.0,0,509425.0015
2014-11-05,0.0,0,509425.0015
2014-11-06,0.0,0,509425.0015
2014-11-07,0.0,0,509425.0015
2014-11-10,0.0,0,509425.0015
2014-11-11,0.0,0,509425.0015
2014-11-12,0.0,0,509425.0015
2014-11-13,0.0,0,509425.0015
2014-11-14,0.0,0,509425.0015
2014-11-17,0.0,0,509425.0015
2014-11-18,0.0,0,509425.0015
2014-11-19,0.0,0,509425.0015
2014-11-20,0.0,0,509425.0015
2014-11-21,0.0,0,509425.0015
2014-11-24,0.0,0,509425.0015
2014-11-25,0.0,0,509425.0015
2014-11-26,0.0,0,509425.0015
2014-11-28,0.0,0,509425.0015
2014-12-01,0.0,0,509425.0015
2014-12-02,0.0,0,509425.0015
2014-12-03,0.0,0,509425.0015
2014-12-04,0.0,0,509425.0015
2014-12-05,0.0,0,509425.0015
2014-12-08,0.0,0,509425.0015
2014-12-09,0.0,0,509425.0015
2014-12-10,0.0,0,509425.0015
2014-12-11,0.0,0,509425.0015
2014-12-12,0.0,0,509425.0015
2014-12-15,0.0,0,509425.0015
2014-12-16,0.0,0,509425.0015
2014-12-17,0.0,0,509425.0015
2014-12-18,0.0,0,509425.0015
2014-12-19,0.0,0,509425.0015
2014-12-22,0.0,0,509425.0015
2014-12-23,0.0,0,509425.0015
2014-12-24,0.0,0,509425.0015
2014-12-26,0.0,0,509425.0015
2014-12-29,0.0,0,509425.0015
2014-12-30,0.0,0,509425.0015
2014-12-31,0.0,0,509425.0015
2015-01-02,0.0,0,509425.0015
2015-01-05,0.0,0,509425.0015
2015-01-06,0.0,0,509425.0015
2015-01-07,0.0,0,509425.0015
2015-01-08,0.0,0,509425.0015
2015-01-09,0.0,0,509425.0015
2015-01-12,0.0,0,509425.0015
2015-01-13,0.0,0,509425.0015
2015-01-14,0.0,0,509425.0015
2015-01-15,0.0,0,509425.0015
2015-01-16,0.0,0,509425.0015
2015-01-20,0.0,0,509425.0015
2015-01-21,0.0,0,509425.0015
2015-01-22,0.0,0,509425.0015
2015-01-23,0.0,0,509425.0015
2015-01-26,0.0,0,509425.0015
2015-01-27,0.0,0,509425.0015
2015-01-28,0.0,0,509425.0015
2015-01-29,0.0,0,509425.0015
2015-01-30,0.0,0,509425.0015
2015-02-02,0.0,0,509425.0015
2015-02-03,0.0,0,509425.0015
2015-02-04,0.0,0,509425.0015
2015-02-05,0.0,0,509425.0015
2015-02-06,0.0,0,509425.0015
2015-02-09,0.0,0,509425.0015
2015-02-10,0.0,0,509425.0015
2015-02-11,0.0,0,509425.0015
2015-02-12,0.0,0,509425.0015
2015-02-13,0.0,0,509425.0015
2015-02-17,0.0,0,509425.0015
2015-02-18,0.0,0,509425.0015
2015-02-19,37900.0,0,471525.0015
2015-02-20,38366.000400000004,0,471525.0015
2015-02-23,38014.0015,0,471525.0015
2015-02-24,37858.999599999996,0,471525.0015
2015-02-25,38536.999500000005,0,471525.0015
2015-02-26,38479.9988,0,471525.0015
2015-02-27,38016.000400000004,0,471525.0015
2015-03-02,38566.000400000004,0,471525.0015
2015-03-03,38460.9985,0,471525.0015
2015-03-04,38272.0001,0,471525.0015
2015-03-05,38782.998700000004,0,471525.0015
2015-03-06,38008.999599999996,0,471525.0015
2015-03-09,37855.9998,0,471525.0015
2015-03-10,36951.001000000004,0,471525.0015
2015-03-11,36636.999500000005,0,471525.0015
2015-03-12,37423.998999999996,0,471525.0015
2015-03-13,37057.998700000004,0,471525.0015
2015-03-16,37335.0006,0,471525.0015
2015-03-17,37192.001299999996,0,471525.0015
2015-03-18,37514.0015,0,471525.0015
2015-03-19,37323.998999999996,0,471525.0015
2015-03-20,37848.998999999996,0,471525.0015
2015-03-23,37510.9985,0,471525.0015
2015-03-24,37408.999599999996,0,471525.0015
2015-03-25,37095.9991,0,471525.0015
2015-03-26,36735.0006,0,471525.0015
2015-03-27,37055.9998,0,471525.0015
2015-03-30,37458.999599999996,0,471525.0015
2015-03-31,37210.0006,0,471525.0015
2015-04-01,37026.001000000004,0,471525.0015
2015-04-02,37225.0,0,471525.0015
2015-04-06,37704.0009,0,471525.0015
2015-04-07,37441.000400000004,0,471525.0015
2015-04-08,38120.0012,0,471525.0015
2015-04-09,38354.0009,0,471525.0015
2015-04-10,38264.9994,0,471525.0015
2015-04-13,38235.9985,0,471525.0015
2015-04-14,38510.9985,0,471525.0015
2015-04-15,38345.0012,0,471525.0015
2015-04-16,38604.0009,0,471525.0015
2015-04-17,37555.9998,0,471525.0015
2015-04-20,38951.001000000004,0,471525.0015
2015-04-21,39117.9993,0,471525.0015
2015-04-22,38979.9988,0,471525.0015
2015-04-23,38998.998999999996,0,471525.0015
2015-04-24,44510.00059999999,0,471525.0015
2015-04-27,43855.999800000005,0,471525.0015
2015-04-28,42930.999800000005,0,471525.0015
2015-04-29,42936.999500000005,0,471525.0015
2015-04-30,42177.9999,0,471525.0015
2015-05-01,42286.999500000005,0,471525.0015
2015-05-04,42304.0009,0,471525.0015
2015-05-05,42119.000199999995,0,471525.0015
2015-05-06,41910.0006,0,471525.0015
2015-05-07,42688.000499999995,0,471525.0015
2015-05-08,43369.000199999995,0,471525.0015
2015-05-11,43285.00059999999,0,471525.0015
2015-05-12,43101.9989,0,471525.0015
2015-05-13,42686.999500000005,0,471525.0015
2015-05-14,43227.9999,0,471525.0015
2015-05-15,42600.0,0,471525.0015
2015-05-18,42523.999,0,471525.0015
2015-05-19,42170.9991,0,471525.0015
2015-05-20,42385.998499999994,0,471525.0015
2015-05-21,43163.000499999995,0,471525.0015
2015-05-22,42763.000499999995,0,471525.0015
2015-05-26,42547.0001,0,471525.0015
2015-05-27,43142.001299999996,0,471525.0015
2015-05-28,42657.000700000004,0,471525.0015
2015-05-29,42923.0011,0,471525.0015
2015-06-01,43092.001299999996,0,471525.0015
2015-06-02,43098.999,0,471525.0015
2015-06-03,43658.999599999996,0,471525.0015
2015-06-04,43077.9999,0,471525.0015
2015-06-05,42695.0012,0,471525.0015
2015-06-08,42350.0,0,471525.0015
2015-06-09,42548.0011,0,471525.0015
2015-06-10,43076.9989,0,471525.0015
2015-06-11,43297.0001,0,471525.0015
2015-06-12,42992.001299999996,0,471525.0015
2015-06-15,42367.001299999996,0,471525.0015
2015-06-16,42726.001,0,471525.0015
2015-06-17,42780.999800000005,0,471525.0015
2015-06-18,43939.001500000006,0,471525.0015
2015-06-19,43492.001299999996,0,471525.0015
2015-06-22,43629.0009,0,471525.0015
2015-06-23,44598.999,0,471525.0015
2015-06-24,44083.999599999996,0,471525.0015
2015-06-25,44010.00059999999,0,471525.0015
2015-06-26,43810.00059999999,0,471525.0015
2015-06-29,42985.998499999994,0,471525.0015
2015-06-30,43408.999599999996,0,471525.0015
2015-07-01,43739.001500000006,0,471525.0015
2015-07-02,43770.9991,0,471525.0015
2015-07-06,43604.0009,0,471525.0015
2015-07-07,43672.0001,0,471525.0015
2015-07-08,42970.0012,0,471525.0015
2015-07-09,43439.001500000006,0,471525.0015
2015-07-10,44351.001,0,471525.0015
2015-07-13,45557.000700000004,0,471525.0015
2015-07-14,46557.000700000004,0,471525.0015
2015-07-15,46119.000199999995,0,471525.0015
2015-07-16,47548.0011,0,471525.0015
2015-07-17,48301.001,0,471525.0015
2015-07-20,48810.00059999999,0,471525.0015
2015-07-21,48800.0,0,471525.0015
2015-07-22,48826.9989,0,471525.0015
2015-07-23,48217.999299999996,0,471525.0015
2015-07-24,52941.9983,0,471525.0015
2015-07-27,53140.9973,0,471525.0015
2015-07-28,52603.0029,0,471525.0015
2015-07-29,52900.0,0,471525.0015
2015-07-30,53676.001,0,471525.0015
2015-07-31,53615.002400000005,0,471525.0015
2015-08-03,53503.0029,0,471525.0015
2015-08-04,53190.002400000005,0,471525.0015
2015-08-05,53701.001,0,471525.0015
2015-08-06,52946.002199999995,0,471525.0015
2015-08-07,52261.999500000005,0,471525.0015
2015-08-10,52400.0,0,471525.0015
2015-08-11,52746.002199999995,0,471525.0015
2015-08-12,52590.9973,0,471525.0015
2015-08-13,52965.9973,0,471525.0015
2015-08-14,53152.00200000001,0,471525.0015
2015-08-17,53521.9971,0,471525.0015
2015-08-18,53502.00200000001,0,471525.0015
2015-08-19,53291.9983,0,471525.0015
2015-08-20,51578.0029,0,471525.0015
2015-08-21,49447.0001,0,471525.0015
2015-08-24,46336.999500000005,0,471525.0015
2015-08-25,46636.999500000005,0,471525.0015
2015-08-26,50076.9989,0,471525.0015
2015-08-27,51836.999500000005,0,471525.0015
2015-08-28,51801.001,0,471525.0015
2015-08-31,51289.001500000006,0,471525.0015
2015-09-01,49654.0009,0,471525.0015
2015-09-02,51054.9988,0,471525.0015
2015-09-03,50472.0001,0,471525.0015
2015-09-04,49900.0,0,471525.0015
2015-09-08,51753.997800000005,0,471525.0015
2015-09-09,51689.001500000006,0,471525.0015
2015-09-10,52223.999,0,471525.0015
2015-09-11,52944.000199999995,0,471525.0015
2015-09-14,52138.000499999995,0,471525.0015
2015-09-15,52236.999500000005,0,471525.0015
2015-09-16,52739.001500000006,0,471525.0015
2015-09-17,53886.999500000005,0,471525.0015
2015-09-18,54026.001,0,471525.0015
2015-09-21,54839.001500000006,0,471525.0015
2015-09-22,53840.002400000005,0,471525.0015
2015-09-23,53607.000700000004,0,471525.0015
2015-09-24,53375.0,0,471525.0015
2015-09-25,52425.0,0,471525.0015
2015-09-28,50405.999800000005,0,471525.0015
2015-09-29,49607.000700000004,0,471525.0015
2015-09-30,51189.001500000006,0,471525.0015
2015-10-01,52071.9971,0,471525.0015
2015-10-02,53253.997800000005,0,471525.0015
2015-10-05,54367.999299999996,0,471525.0015
2015-10-06,53747.99799999999,0,471525.0015
2015-10-07,54194.000199999995,0,471525.0015
2015-10-08,53315.9973,0,471525.0015
2015-10-09,53979.9988,0,471525.0015
2015-10-12,55019.000199999995,0,471525.0015
2015-10-13,54890.002400000005,0,471525.0015
2015-10-14,54483.0017,0,471525.0015
2015-10-15,56244.000199999995,0,471525.0015
2015-10-16,57076.001,0,471525.0015
2015-10-19,57315.002400000005,0,471525.0015
2015-10-20,56088.000499999995,0,471525.0015
2015-10-21,55577.00200000001,0,471525.0015
2015-10-22,56390.9973,0,471525.0015
2015-10-23,59903.0029,0,471525.0015
2015-10-26,60860.998499999994,0,471525.0015
2015-10-27,61101.001,0,471525.0015
2015-10-28,61709.997599999995,0,471525.0015
2015-10-29,62654.9988,0,471525.0015
2015-10-30,62590.002400000005,0,471525.0015
2015-11-02,62834.997599999995,0,471525.0015
2015-11-03,62530.999800000005,0,471525.0015
2015-11-04,64095.0012,0,471525.0015
2015-11-05,65565.0024,0,471525.0015
2015-11-06,65936.9995,0,471525.0015
2015-11-09,65548.99900000001,0,471525.0015
2015-11-10,65967.9993,0,471525.0015
2015-11-11,67325.0,0,471525.0015
2015-11-12,66559.9976,0,471525.0015
2015-11-13,64234.997599999995,0,471525.0015
2015-11-16,64780.999800000005,0,471525.0015
2015-11-17,64329.9988,0,471525.0015
2015-11-18,66353.9978,0,471525.0015
2015-11-19,66127.00200000001,0,471525.0015
2015-11-20,66845.0012,0,471525.0015
2015-11-23,67898.99900000001,0,471525.0015
2015-11-24,67115.0024,0,471525.0015
2015-11-25,67534.0027,0,471525.0015
2015-11-27,67326.00099999999,0,471525.0015
2015-11-30,66479.9988,0,471525.0015
2015-12-01,67905.9998,0,471525.0015
2015-12-02,67601.00099999999,0,471525.0015
2015-12-03,66625.0,0,471525.0015
2015-12-04,67264.00150000001,0,471525.0015
2015-12-07,66983.0017,0,471525.0015
2015-12-08,67733.0017,0,471525.0015
2015-12-09,66478.9978,0,471525.0015
2015-12-10,66232.0007,0,471525.0015
2015-12-11,64015.002400000005,0,471525.0015
2015-12-14,65790.9973,0,471525.0015
2015-12-15,65864.00150000001,0,471525.0015
2015-12-16,67577.00200000001,0,471525.0015
2015-12-17,67065.0024,0,471525.0015
2015-12-18,66414.00150000001,0,471525.0015
2015-12-21,66451.00099999999,0,471525.0015
2015-12-22,66315.0024,0,471525.0015
2015-12-23,66370.0012,0,471525.0015
2015-12-24,66278.9978,0,471525.0015
2015-12-28,67520.0012,0,471525.0015
2015-12-29,69396.9971,0,471525.0015
2015-12-30,68907.0007,0,471525.0015
2015-12-31,67589.00150000001,0,471525.0015
2016-01-04,63698.999,0,471525.0015
2016-01-05,63378.997800000005,0,471525.0015
2016-01-06,63265.002400000005,0,471525.0015
2016-01-07,60794.000199999995,0,471525.0015
2016-01-08,60704.9988,0,471525.0015
2016-01-11,61773.999,0,471525.0015
2016-01-12,61789.001500000006,0,471525.0015
2016-01-13,58180.999800000005,0,471525.0015
2016-01-14,59300.0,0,471525.0015
2016-01-15,57017.999299999996,0,471525.0015
2016-01-19,57447.99799999999,0,471525.0015
2016-01-20,57177.00200000001,0,471525.0015
2016-01-21,57502.00200000001,0,471525.0015
2016-01-22,59638.000499999995,0,471525.0015
2016-01-25,59653.0029,0,471525.0015
2016-01-26,60125.0,0,471525.0015
2016-01-27,58334.997599999995,0,471525.0015
2016-01-28,63534.997599999995,0,471525.0015
2016-01-29,58700.0,0,471525.0015
2016-02-01,57480.999800000005,0,471525.0015
2016-02-02,55209.997599999995,0,471525.0015
2016-02-03,53107.000700000004,0,471525.0015
2016-02-04,53626.001,0,471525.0015
2016-02-05,50213.000499999995,0,471525.0015
2016-02-08,48810.00059999999,0,471525.0015
2016-02-09,48207.000700000004,0,471525.0015
2016-02-10,49048.0011,0,471525.0015
2016-02-11,50382.000700000004,0,471525.0015
2016-02-12,50707.998700000004,0,471525.0015
2016-02-16,52109.997599999995,0,471525.0015
2016-02-17,53409.997599999995,0,471525.0015
2016-02-18,52500.0,0,471525.0015
2016-02-19,53490.002400000005,0,471525.0015
2016-02-22,55950.0,0,471525.0015
2016-02-23,55294.000199999995,0,471525.0015
2016-02-24,55403.997800000005,0,471525.0015
2016-02-25,55515.002400000005,0,471525.0015
2016-02-26,55522.99799999999,0,471525.0015
2016-02-29,55252.00200000001,0,471525.0015
2016-03-01,57903.997800000005,0,471525.0015
2016-03-02,58021.002199999995,0,471525.0015
2016-03-03,57748.999,0,471525.0015
2016-03-04,57514.001500000006,0,471525.0015
2016-03-07,56279.9988,0,471525.0015
2016-03-08,56026.001,0,471525.0015
2016-03-09,55946.9971,0,471525.0015
2016-03-10,55892.999299999996,0,471525.0015
2016-03-11,56960.998499999994,0,471525.0015
2016-03-14,57336.999500000005,0,471525.0015
2016-03-15,57702.00200000001,0,471525.0015
2016-03-16,57427.00200000001,0,471525.0015
2016-03-17,55944.000199999995,0,471525.0015
2016-03-18,55208.0017,0,471525.0015
2016-03-21,55397.99799999999,0,471525.0015
2016-03-22,56047.99799999999,0,471525.0015
2016-03-23,56963.000499999995,0,471525.0015
2016-03-24,58295.0012,0,471525.0015
2016-03-28,0.0,0,529512.001
2016-03-29,0.0,0,529512.001
2016-03-30,0.0,0,529512.001
2016-03-31,0.0,0,529512.001
2016-04-01,0.0,0,529512.001
2016-04-04,0.0,0,529512.001
2016-04-05,0.0,0,529512.001
2016-04-06,0.0,0,529512.001
2016-04-07,0.0,0,529512.001
2016-04-08,0.0,0,529512.001
2016-04-11,0.0,0,529512.001
2016-04-12,0.0,0,529512.001
2016-04-13,0.0,0,529512.001
2016-04-14,0.0,0,529512.001
2016-04-15,0.0,0,529512.001
2016-04-18,0.0,0,529512.001
2016-04-19,0.0,0,529512.001
2016-04-20,0.0,0,529512.001
2016-04-21,63100.0,0,466412.00100000005
2016-04-22,62050.0,0,466412.00100000005
2016-04-25,62620.0012,0,466412.00100000005
2016-04-26,61688.000499999995,0,466412.00100000005
2016-04-27,60657.000700000004,0,466412.00100000005
2016-04-28,60200.0,0,466412.00100000005
2016-04-29,65959.0027,0,466412.00100000005
2016-05-02,68384.9976,0,466412.00100000005
2016-05-03,67132.0007,0,466412.00100000005
2016-05-04,67090.0024,0,466412.00100000005
2016-05-05,65909.0027,0,466412.00100000005
2016-05-06,67395.0012,0,466412.00100000005
2016-05-09,67975.0,0,466412.00100000005
2016-05-10,70307.0007,0,466412.00100000005
2016-05-11,71322.99799999999,0,466412.00100000005
2016-05-12,71792.9993,0,466412.00100000005
2016-05-13,70991.9983,0,466412.00100000005
2016-05-16,71065.9973,0,466412.00100000005
2016-05-17,69527.00200000001,0,466412.00100000005
2016-05-18,69745.0012,0,466412.00100000005
2016-05-19,69852.00200000001,0,466412.00100000005
2016-05-20,70279.9988,0,466412.00100000005
2016-05-23,69675.0,0,466412.00100000005
2016-05-24,70420.0012,0,466412.00100000005
2016-05-25,70834.9976,0,466412.00100000005
2016-05-26,71490.9973,0,466412.00100000005
2016-05-27,71223.99900000001,0,466412.00100000005
2016-05-31,72278.9978,0,466412.00100000005
2016-06-01,71944.0002,0,466412.00100000005
2016-06-02,72823.99900000001,0,466412.00100000005
2016-06-03,72553.9978,0,466412.00100000005
2016-06-06,72672.99799999999,0,466412.00100000005
2016-06-07,72373.99900000001,0,466412.00100000005
2016-06-08,72664.00150000001,0,466412.00100000005
2016-06-09,72765.0024,0,466412.00100000005
2016-06-10,71790.9973,0,466412.00100000005
2016-06-13,71523.99900000001,0,466412.00100000005
2016-06-14,71929.9988,0,466412.00100000005
2016-06-15,71426.00099999999,0,466412.00100000005
2016-06-16,71751.00099999999,0,466412.00100000005
2016-06-17,70639.00150000001,0,466412.00100000005
2016-06-20,71401.00099999999,0,466412.00100000005
2016-06-21,71582.0007,0,466412.00100000005
2016-06-22,71059.9976,0,466412.00100000005
2016-06-23,72208.0017,0,466412.00100000005
2016-06-24,69896.0022,0,466412.00100000005
2016-06-27,69135.99849999999,0,466412.00100000005
2016-06-28,70795.0012,0,466412.00100000005
2016-06-29,71559.9976,0,466412.00100000005
2016-06-30,71561.9995,0,466412.00100000005
2016-07-01,72567.9993,0,466412.00100000005
2016-07-05,72809.9976,0,466412.00100000005
2016-07-06,73760.99849999999,0,466412.00100000005
2016-07-07,73657.0007,0,466412.00100000005
2016-07-08,74580.9998,0,466412.00100000005
2016-07-11,75378.0029,0,466412.00100000005
2016-07-12,74821.0022,0,466412.00100000005
2016-07-13,74263.0005,0,466412.00100000005
2016-07-14,74120.0012,0,466412.00100000005
2016-07-15,73544.0002,0,466412.00100000005
2016-07-18,73607.0007,0,466412.00100000005
2016-07-19,73995.0012,0,466412.00100000005
2016-07-20,74571.9971,0,466412.00100000005
2016-07-21,74442.9993,0,466412.00100000005
2016-07-22,74485.99849999999,0,466412.00100000005
2016-07-25,73960.99849999999,0,466412.00100000005
2016-07-26,73559.0027,0,466412.00100000005
2016-07-27,73666.9983,0,466412.00100000005
2016-07-28,75260.99849999999,0,466412.00100000005
2016-07-29,75880.9998,0,466412.00100000005
2016-08-01,76773.99900000001,0,466412.00100000005
2016-08-02,76058.0017,0,466412.00100000005
2016-08-03,75464.00150000001,0,466412.00100000005
2016-08-04,76077.00200000001,0,466412.00100000005
2016-08-05,76597.99799999999,0,466412.00100000005
2016-08-08,76655.9998,0,466412.00100000005
2016-08-09,76830.9998,0,466412.00100000005
2016-08-10,76855.9998,0,466412.00100000005
2016-08-11,77123.99900000001,0,466412.00100000005
2016-08-12,77255.9998,0,466412.00100000005
2016-08-15,76848.99900000001,0,466412.00100000005
2016-08-16,76403.9978,0,466412.00100000005
2016-08-17,76463.0005,0,466412.00100000005
2016-08-18,76446.0022,0,466412.00100000005
2016-08-19,75730.9998,0,466412.00100000005
2016-08-22,75947.99799999999,0,466412.00100000005
2016-08-23,76245.0012,0,466412.00100000005
2016-08-24,75725.0,0,466412.00100000005
2016-08-25,75921.9971,0,466412.00100000005
2016-08-26,76900.0,0,466412.00100000005
2016-08-29,77128.9978,0,466412.00100000005
2016-08-30,76758.0017,0,466412.00100000005
2016-08-31,76915.9973,0,466412.00100000005
2016-09-01,77061.9995,0,466412.00100000005
2016-09-02,77244.0002,0,466412.00100000005
2016-09-06,78886.9995,0,466412.00100000005
2016-09-07,78447.99799999999,0,466412.00100000005
2016-09-08,78405.9998,0,466412.00100000005
2016-09-09,76014.00150000001,0,466412.00100000005
2016-09-12,77148.99900000001,0,466412.00100000005
2016-09-13,76101.00099999999,0,466412.00100000005
2016-09-14,76109.0027,0,466412.00100000005
2016-09-15,76969.0002,0,466412.00100000005
2016-09-16,77852.00200000001,0,466412.00100000005
2016-09-19,77509.9976,0,466412.00100000005
2016-09-20,78021.9971,0,466412.00100000005
2016-09-21,78973.99900000001,0,466412.00100000005
2016-09-22,80470.0012,0,466412.00100000005
2016-09-23,80575.0,0,466412.00100000005
2016-09-26,79915.9973,0,466412.00100000005
2016-09-27,81610.99849999999,0,466412.00100000005
2016-09-28,82871.9971,0,466412.00100000005
2016-09-29,82904.9988,0,466412.00100000005
2016-09-30,83730.9998,0,466412.00100000005
2016-10-03,83673.99900000001,0,466412.00100000005
2016-10-04,83403.0029,0,466412.00100000005
2016-10-05,84435.99849999999,0,466412.00100000005
2016-10-06,84165.9973,0,466412.00100000005
2016-10-07,83942.9993,0,466412.00100000005
2016-10-10,84171.0022,0,466412.00100000005
2016-10-11,83100.0,0,466412.00100000005
2016-10-12,83409.0027,0,466412.00100000005
2016-10-13,82928.0029,0,466412.00100000005
2016-10-14,82296.0022,0,466412.00100000005
2016-10-17,81295.0012,0,466412.00100000005
2016-10-18,81765.0024,0,466412.00100000005
2016-10-19,81769.0002,0,466412.00100000005
2016-10-20,81032.0007,0,466412.00100000005
2016-10-21,81898.99900000001,0,466412.00100000005
2016-10-24,83809.0027,0,466412.00100000005
2016-10-25,83517.9993,0,466412.00100000005
2016-10-26,82259.0027,0,466412.00100000005
2016-10-27,81835.99849999999,0,466412.00100000005
2016-10-28,77632.0007,0,466412.00100000005
2016-10-31,78982.0007,0,466412.00100000005
2016-11-01,78540.9973,0,466412.00100000005
2016-11-02,76555.9998,0,466412.00100000005
2016-11-03,76703.0029,0,466412.00100000005
2016-11-04,75504.9988,0,466412.00100000005
2016-11-07,78492.9993,0,466412.00100000005
2016-11-08,78775.0,0,466412.00100000005
2016-11-09,77188.0005,0,466412.00100000005
2016-11-10,74238.0005,0,466412.00100000005
2016-11-11,73901.00099999999,0,466412.00100000005
2016-11-14,71907.0007,0,466412.00100000005
2016-11-15,74323.99900000001,0,466412.00100000005
2016-11-16,74648.99900000001,0,466412.00100000005
2016-11-17,75640.0024,0,466412.00100000005
2016-11-18,76015.9973,0,466412.00100000005
2016-11-21,78000.0,0,466412.00100000005
2016-11-22,78533.0017,0,466412.00100000005
2016-11-23,78011.9995,0,466412.00100000005
2016-11-25,78036.9995,0,466412.00100000005
2016-11-28,76677.00200000001,0,466412.00100000005
2016-11-29,76252.00200000001,0,466412.00100000005
2016-11-30,75057.0007,0,466412.00100000005
2016-12-01,74365.0024,0,466412.00100000005
2016-12-02,74034.0027,0,466412.00100000005
2016-12-05,75935.99849999999,0,466412.00100000005
2016-12-06,76471.9971,0,466412.00100000005
2016-12-07,77041.9983,0,466412.00100000005
2016-12-08,76733.0017,0,466412.00100000005
2016-12-09,76865.9973,0,466412.00100000005
2016-12-12,76011.9995,0,466412.00100000005
2016-12-13,77434.0027,0,466412.00100000005
2016-12-14,76882.0007,0,466412.00100000005
2016-12-15,76100.0,0,466412.00100000005
2016-12-16,75777.00200000001,0,466412.00100000005
2016-12-19,76600.0,0,466412.00100000005
2016-12-20,77121.9971,0,466412.00100000005
2016-12-21,77059.9976,0,466412.00100000005
2016-12-22,76634.0027,0,466412.00100000005
2016-12-23,76059.0027,0,466412.00100000005
2016-12-27,77140.0024,0,466412.00100000005
2016-12-28,77213.0005,0,466412.00100000005
2016-12-29,76515.0024,0,466412.00100000005
2016-12-30,74986.9995,0,466412.00100000005
2017-01-03,75366.9983,0,466412.00100000005
2017-01-04,75717.9993,0,466412.00100000005
2017-01-05,78045.0012,0,466412.00100000005
2017-01-06,79598.99900000001,0,466412.00100000005
2017-01-09,79691.9983,0,466412.00100000005
2017-01-10,79590.0024,0,466412.00100000005
2017-01-11,79902.00200000001,0,466412.00100000005
2017-01-12,81364.00150000001,0,466412.00100000005
2017-01-13,81714.00150000001,0,466412.00100000005
2017-01-17,80971.9971,0,466412.00100000005
2017-01-18,80747.99799999999,0,466412.00100000005
2017-01-19,80903.9978,0,466412.00100000005
2017-01-20,80833.0017,0,466412.00100000005
2017-01-23,81788.0005,0,466412.00100000005
2017-01-24,82244.0002,0,466412.00100000005
2017-01-25,83652.00200000001,0,466412.00100000005
2017-01-26,83915.0024,0,466412.00100000005
2017-01-27,83577.00200000001,0,466412.00100000005
2017-01-30,83038.0005,0,466412.00100000005
2017-01-31,82347.99799999999,0,466412.00100000005
2017-02-01,83234.9976,0,466412.00100000005
2017-02-02,83995.00119999998,0,466412.00100000005
2017-02-03,81020.0012,0,466412.00100000005
2017-02-06,80764.00150000001,0,466412.00100000005
2017-02-07,81250.0,0,466412.00100000005
2017-02-08,81971.0022,0,466412.00100000005
2017-02-09,82135.99849999999,0,466412.00100000005
2017-02-10,82746.0022,0,466412.00100000005
2017-02-13,83653.0029,0,466412.00100000005
2017-02-14,83639.00150000001,0,466412.00100000005
2017-02-15,84270.00119999998,0,466412.00100000005
2017-02-16,84414.00150000001,0,466412.00100000005
2017-02-17,84507.0007,0,466412.00100000005
2017-02-21,85644.0002,0,466412.00100000005
2017-02-22,85560.99849999999,0,466412.00100000005
2017-02-23,85219.0002,0,466412.00100000005
2017-02-24,84523.99900000001,0,466412.00100000005
2017-02-27,84864.00150000001,0,466412.00100000005
2017-02-28,84503.9978,0,466412.00100000005
2017-03-01,85308.0017,0,466412.00100000005
2017-03-02,84890.9973,0,466412.00100000005
2017-03-03,84988.00050000001,0,466412.00100000005
2017-03-06,84660.99849999999,0,466412.00100000005
2017-03-07,84602.002,0,466412.00100000005
2017-03-08,85050.0,0,466412.00100000005
2017-03-09,85300.0,0,466412.00100000005
2017-03-10,85246.0022,0,466412.00100000005
2017-03-13,85459.0027,0,466412.00100000005
2017-03-14,85253.00289999999,0,466412.00100000005
2017-03-15,85296.99710000001,0,466412.00100000005
2017-03-16,85341.9983,0,466412.00100000005
2017-03-17,85230.9998,0,466412.00100000005
2017-03-20,85696.99710000001,0,466412.00100000005
2017-03-21,84320.00119999998,0,466412.00100000005
2017-03-22,84805.9998,0,466412.00100000005
2017-03-23,84738.00050000001,0,466412.00100000005
2017-03-24,84560.99849999999,0,466412.00100000005
2017-03-27,84682.0007,0,466412.00100000005
2017-03-28,85600.0,0,466412.00100000005
2017-03-29,87432.0007,0,466412.00100000005
2017-03-30,87634.0027,0,466412.00100000005
2017-03-31,88653.9978,0,466412.00100000005
2017-04-03,89151.00099999999,0,466412.00100000005
2017-04-04,90683.0017,0,466412.00100000005
2017-04-05,90928.00289999999,0,466412.00100000005
2017-04-06,89828.00289999999,0,466412.00100000005
2017-04-07,89488.00050000001,0,466412.00100000005
2017-04-10,90703.9978,0,466412.00100000005
2017-04-11,90235.99849999999,0,466412.00100000005
2017-04-12,89622.998,0,466412.00100000005
2017-04-13,88466.9983,0,466412.00100000005
2017-04-17,90198.99900000001,0,466412.00100000005
2017-04-18,90378.00289999999,0,466412.00100000005
2017-04-19,89920.00119999998,0,466412.00100000005
2017-04-20,90205.9998,0,466412.00100000005
2017-04-21,89853.00289999999,0,466412.00100000005
2017-04-24,90740.9973,0,466412.00100000005
2017-04-25,90761.99949999999,0,466412.00100000005
2017-04-26,90928.9978,0,466412.00100000005
2017-04-27,91838.00050000001,0,466412.00100000005
2017-04-28,92498.99900000001,0,466412.00100000005