2010-01-04,500000.0
2010-01-05,500000.0
2010-01-06,500000.0
2010-01-07,500000.0
2010-01-08,500000.0
2010-01-11,500000.0
2010-01-12,500000.0
2010-01-13,500000.0
2010-01-14,500000.0
2010-01-15,500000.0
2010-01-19,500000.0
2010-01-20,500000.0
2010-01-21,500000.0
2010-01-22,500000.0
2010-01-25,500000.0
2010-01-26,500000.0
2010-01-27,500000.0
2010-01-28,500000.0
2010-01-29,500000.0
2010-02-01,500000.0
2010-02-02,500000.0
2010-02-03,500000.0
2010-02-04,500000.0
2010-02-05,500000.0
2010-02-08,500000.0
2010-02-09,500000.0
2010-02-10,500000.0
2010-02-11,500000.0
2010-02-12,500000.0
2010-02-16,500000.0
2010-02-17,500000.0
2010-02-18,500000.0
2010-02-19,500000.0
2010-02-22,500000.0
2010-02-23,500000.0
2010-02-24,500000.0
2010-02-25,500000.0
2010-02-26,500000.0
2010-03-01,500000.0
2010-03-02,500000.0
2010-03-03,500000.0
2010-03-04,500000.0
2010-03-05,500000.0
2010-03-08,500000.0
2010-03-09,500000.0
2010-03-10,500000.0
2010-03-11,500000.0
2010-03-12,500000.0
2010-03-15,500000.0
2010-03-16,500000.0
2010-03-17,500000.0
2010-03-18,500000.0
2010-03-19,500000.0
2010-03-22,500000.0
2010-03-23,500000.0
2010-03-24,500000.0
2010-03-25,500000.0
2010-03-26,500000.0
2010-03-29,500000.0
2010-03-30,500000.0
2010-03-31,500000.0
2010-04-01,500000.0
2010-04-05,500000.0
2010-04-06,500000.0
2010-04-07,500000.0
2010-04-08,500000.0
2010-04-09,500000.0
2010-04-12,500000.0
2010-04-13,500000.0
2010-04-14,500000.0
2010-04-15,500000.0
2010-04-16,500000.0
2010-04-19,500000.0
2010-04-20,500000.0
2010-04-21,500000.0
2010-04-22,500000.0
2010-04-23,500000.0
2010-04-26,500000.0
2010-04-27,500000.0
2010-04-28,500000.0
2010-04-29,500000.0
2010-04-30,500000.0
2010-05-03,500000.0
2010-05-04,500000.0
2010-05-05,500000.0
2010-05-06,500000.0
2010-05-07,500000.0
2010-05-10,500000.0
2010-05-11,500000.0
2010-05-12,500000.0
2010-05-13,500000.0
2010-05-14,500000.0
2010-05-17,500000.0
2010-05-18,500000.0
2010-05-19,500000.0
2010-05-20,500000.0
2010-05-21,500000.0
2010-05-24,500000.0
2010-05-25,500000.0
2010-05-26,500000.0
2010-05-27,500000.0
2010-05-28,500000.0
2010-06-01,500000.0
2010-06-02,500000.0
2010-06-03,500000.0
2010-06-04,500000.0
2010-06-07,500000.0
2010-06-08,500000.0
2010-06-09,500000.0
2010-06-10,500000.0
2010-06-11,500000.0
2010-06-14,500000.0
2010-06-15,500000.0
2010-06-16,500000.0
2010-06-17,500000.0
2010-06-18,500000.0
2010-06-21,500000.0
2010-06-22,500000.0
2010-06-23,500000.0
2010-06-24,500000.0
2010-06-25,500000.0
2010-06-28,500000.0
2010-06-29,500000.0
2010-06-30,500000.0
2010-07-01,500000.0
2010-07-02,500000.0
2010-07-06,500000.0
2010-07-07,500000.0
2010-07-08,500000.0
2010-07-09,500000.0
2010-07-12,500000.0
2010-07-13,500000.0
2010-07-14,500000.0
2010-07-15,500000.0
2010-07-16,500000.0
2010-07-19,500000.0
2010-07-20,500000.0
2010-07-21,500000.0
2010-07-22,500000.0
2010-07-23,500000.0
2010-07-26,500000.0
2010-07-27,500000.0
2010-07-28,500000.0
2010-07-29,500000.0
2010-07-30,500000.0
2010-08-02,500000.0
2010-08-03,500000.0
2010-08-04,500000.0
2010-08-05,500000.0
2010-08-06,500000.0
2010-08-09,500000.0
2010-08-10,500000.0
2010-08-11,500000.0
2010-08-12,500000.0
2010-08-13,500000.0
2010-08-16,500000.0
2010-08-17,500000.0
2010-08-18,500000.0
2010-08-19,500000.0
2010-08-20,500000.0
2010-08-23,500000.0
2010-08-24,500000.0
2010-08-25,500000.0
2010-08-26,500000.0
2010-08-27,500000.0
2010-08-30,500000.0
2010-08-31,500000.0
2010-09-01,500000.0
2010-09-02,500000.0
2010-09-03,500000.0
2010-09-07,500000.0
2010-09-08,500000.0
2010-09-09,500000.0
2010-09-10,500000.0
2010-09-13,500000.0
2010-09-14,500000.0
2010-09-15,500000.0
2010-09-16,500000.0
2010-09-17,500000.0
2010-09-20,500000.0
2010-09-21,500000.0
2010-09-22,500000.0
2010-09-23,500000.0
2010-09-24,500000.0
2010-09-27,500000.0
2010-09-28,500000.0
2010-09-29,500000.0
2010-09-30,500000.0
2010-10-01,500000.0
2010-10-04,500000.0
2010-10-05,500000.0
2010-10-06,500000.0
2010-10-07,500000.0
2010-10-08,500000.0
2010-10-11,500000.0
2010-10-12,500000.0
2010-10-13,500000.0
2010-10-14,500000.0
2010-10-15,500000.0
2010-10-18,500000.0
2010-10-19,499511.0
2010-10-20,499511.0
2010-10-21,500141.0003
2010-10-22,500557.00070000003
2010-10-25,500544.0002
2010-10-26,500638.9999
2010-10-27,500394.9997
2010-10-28,500327.9998
2010-10-29,500166.9998
2010-11-01,499902.0004
2010-11-02,500105.0003
2010-11-03,500491.0003
2010-11-04,500536.99950000003
2010-11-05,500721.0006
2010-11-08,500843.00070000003
2010-11-09,500671.0006
2010-11-10,500977.0004
2010-11-11,500680.9997
2010-11-12,500211.99950000003
2010-11-15,499533.9996
2010-11-16,499422.0001
2010-11-17,499479.00080000004
2010-11-18,500061.0
2010-11-19,500126.0009
2010-11-22,500683.0001
2010-11-23,500463.9999
2010-11-24,501369.0002
2010-11-26,501363.9999
2010-11-29,501593.00070000003
2010-11-30,501183.9996
2010-12-01,501299.0005
2010-12-02,501297.0001
2010-12-03,501211.99950000003
2010-12-06,501449.0005
2010-12-07,501321.0006
2010-12-08,501272.99950000003
2010-12-09,501129.00080000004
2010-12-10,501205.9997
2010-12-13,501069.0002
2010-12-14,501038.0004
2010-12-15,501201.0009
2010-12-16,501447.99950000003
2010-12-17,501402.0004
2010-12-20,501972.99950000003
2010-12-21,502119.0002
2010-12-22,502119.9997
2010-12-23,501902.9998
2010-12-27,501858.0001
2010-12-28,501752.9998
2010-12-29,501980.9997
2010-12-30,501919.0002
2010-12-31,501644.0002
2011-01-03,502066.0003
2011-01-04,502144.9997
2011-01-05,502386.0
2011-01-06,502230.0003
2011-01-07,502193.00070000003
2011-01-10,502111.99950000003
2011-01-11,502077.9998
2011-01-12,502052.0004
2011-01-13,502197.0001
2011-01-14,502519.0002
2011-01-18,502769.0002
2011-01-19,502330.9997
2011-01-20,501840.0009
2011-01-21,501386.0
2011-01-24,501329.00080000004
2011-01-25,501313.9999
2011-01-26,501183.0001
2011-01-27,502088.9999
2011-01-28,500758.0001
2011-01-31,500608.0001
2011-02-01,500855.0003
2011-02-02,500997.0001
2011-02-03,501015.0009
2011-02-04,501236.99950000003
2011-02-07,501286.99950000003
2011-02-08,501950.0
2011-02-09,502174.0005
2011-02-10,502265.0009
2011-02-11,502569.0002
2011-02-14,502686.0
2011-02-15,502547.0001
2011-02-16,502305.9997
2011-02-17,502419.9997
2011-02-18,502294.0002
2011-02-22,501686.0
2011-02-23,501311.99950000003
2011-02-24,501419.0002
2011-02-25,501368.00070000003
2011-02-28,500972.99950000003
2011-03-01,500588.0004
2011-03-02,500846.0006
2011-03-03,500922.99950000003
2011-03-04,500811.0
2011-03-07,500552.0004
2011-03-08,500333.0001
2011-03-09,500549.0005
2011-03-10,500258.0001
2011-03-11,500451.0009
2011-03-14,500316.9998
2011-03-15,500152.0004
2011-03-16,500113.9999
2011-03-17,499741.0003
2011-03-18,499826.0009
2011-03-21,500096.0006
2011-03-22,499904.00080000004
2011-03-23,500176.0009
2011-03-24,500754.00080000004
2011-03-25,500741.9998
2011-03-28,500579.00080000004
2011-03-29,501105.9997
2011-03-30,501586.0
2011-03-31,501657.00070000003
2011-04-01,501657.00070000003
2011-04-04,501938.0004
2011-04-05,502172.99950000003
2011-04-06,501919.9997
2011-04-07,502135.0006
2011-04-08,502115.0009
2011-04-11,502047.99950000003
2011-04-12,501691.9998
2011-04-13,501872.99950000003
2011-04-14,501826.0009
2011-04-15,501644.9997
2011-04-18,501477.9998
2011-04-19,501526.0009
2011-04-20,502030.9997
2011-04-21,502233.0001
2011-04-25,502186.0
2011-04-26,501874.0005
2011-04-27,503307.00070000003
2011-04-28,503151.0009
2011-04-29,503225.0
2011-05-02,503763.0004
2011-05-03,503488.9999
2011-05-04,503641.0003
2011-05-05,503355.0003
2011-05-06,503404.00080000004
2011-05-09,503724.0005
2011-05-10,504038.0004
2011-05-11,504082.00070000003
2011-05-12,504251.0009
2011-05-13,503900.0
2011-05-16,502894.9997
2011-05-17,503125.0
2011-05-18,503352.9998
2011-05-19,503524.0005
2011-05-20,503508.9996
2011-05-23,503266.0003
2011-05-24,502971.0006
2011-05-25,502869.9997
2011-05-26,503144.0002
2011-05-27,503057.00070000003
2011-05-31,503313.0004
2011-06-01,502883.9996
2011-06-02,503008.9996
2011-06-03,502476.0009
2011-06-06,502213.0004
2011-06-07,502399.0005
2011-06-08,502449.0005
2011-06-09,502611.99950000003
2011-06-10,502297.0001
2011-06-13,502272.99950000003
2011-06-14,502640.0009
2011-06-15,502241.9998
2011-06-16,502008.9996
2011-06-17,502280.9997
2011-06-20,502416.0003
2011-06-21,503066.9998
2011-06-22,502807.00070000003
2011-06-23,503060.0006
2011-06-24,502899.0005
2011-06-27,503769.0002
2011-06-28,503879.00080000004
2011-06-29,504061.99950000003
2011-06-30,504093.00070000003
2011-07-01,504593.00070000003
2011-07-05,504963.0004
2011-07-06,505063.0004
2011-07-07,505318.00070000003
2011-07-08,505472.0001
2011-07-11,504899.0005
2011-07-12,504766.9998
2011-07-13,504994.0002
2011-07-14,504682.00070000003
2011-07-15,504930.9997
2011-07-18,504797.0001
2011-07-19,505450.0
2011-07-20,505199.0005
2011-07-21,504965.0009
2011-07-22,505296.0006
2011-07-25,504993.00070000003
2011-07-26,505061.99950000003
2011-07-27,505896.0006
2011-07-28,506033.9996
2011-07-29,505896.0006
2011-08-01,505776.0009
2011-08-02,504813.9999
2011-08-03,504640.0009
2011-08-04,503791.9998
2011-08-05,503913.9999
2011-08-08,503013.9999
2011-08-09,504152.9998
2011-08-10,503057.00070000003
2011-08-11,503480.0003
2011-08-12,503874.0005
2011-08-15,503938.9999
2011-08-16,503411.99950000003
2011-08-17,503236.99950000003
2011-08-18,501896.0006
2011-08-19,501536.99950000003
2011-08-22,501397.99950000003
2011-08-23,502999.0005
2011-08-24,503016.9998
2011-08-25,502847.0001
2011-08-26,503571.0006
2011-08-29,504297.0001
2011-08-30,504736.0
2011-08-31,505166.9998
2011-09-01,504897.99950000003
2011-09-02,504644.0002
2011-09-06,505261.99950000003
2011-09-07,505633.9996
2011-09-08,505369.9997
2011-09-09,504783.0001
2011-09-12,505300.0
2011-09-13,505597.0001
2011-09-14,505901.0009
2011-09-15,506322.0001
2011-09-16,507574.0005
2011-09-19,507813.0004
2011-09-20,506969.0002
2011-09-21,506830.9997
2011-09-22,505966.9998
2011-09-23,506005.0003
2011-09-26,506629.00080000004
2011-09-27,506065.0009
2011-09-28,506615.0009
2011-09-29,505888.0004
2011-09-30,505266.9998
2011-10-03,504841.9998
2011-10-04,504894.0002
2011-10-05,505594.0002
2011-10-06,505794.9997
2011-10-07,506118.00070000003
2011-10-10,506776.0009
2011-10-11,507191.9998
2011-10-12,507325.0
2011-10-13,507258.9996
2011-10-14,508315.0009
2011-10-17,507877.0004
2011-10-18,508032.00070000003
2011-10-19,506797.0001
2011-10-20,507005.0003
2011-10-21,507122.0001
2011-10-24,507405.0003
2011-10-25,506358.9996
2011-10-26,503483.9996
2011-10-27,504322.0001
2011-10-28,505376.0009
2011-10-31,504994.9997
2011-11-01,504854.00080000004
2011-11-02,505205.9997
2011-11-03,505472.99950000003
2011-11-04,505291.9998
2011-11-07,505344.0002
2011-11-08,505443.00070000003
2011-11-09,504766.0003
2011-11-10,504722.99950000003
2011-11-11,505383.0001
2011-11-14,505536.99950000003
2011-11-15,505427.0004
2011-11-16,504843.00070000003
2011-11-17,504096.0006
2011-11-18,503358.0001
2011-11-21,502569.0002
2011-11-22,502877.9998
2011-11-23,502543.00070000003
2011-11-25,501883.9996
2011-11-28,503058.9996
2011-11-29,502483.0001
2011-11-30,502872.99950000003
2011-12-01,503357.00070000003
2011-12-02,503247.0001
2011-12-05,503268.00070000003
2011-12-06,502843.00070000003
2011-12-07,503176.0009
2011-12-08,502691.9998
2011-12-09,502947.0001
2011-12-12,502596.0006
2011-12-13,501694.9997
2011-12-14,501665.0009
2011-12-15,501769.9997
2011-12-16,501769.9997
2011-12-19,501577.0004
2011-12-20,501896.0006
2011-12-21,501079.00080000004
2011-12-22,501547.0001
2011-12-23,501372.0001
2011-12-27,501271.0006
2011-12-28,501033.0001
2011-12-29,501030.0003
2011-12-30,501030.0003
2012-01-03,501030.0003
2012-01-04,501030.0003
2012-01-05,501030.0003
2012-01-06,501030.0003
2012-01-09,501030.0003
2012-01-10,501030.0003
2012-01-11,501030.0003
2012-01-12,501030.0003
2012-01-13,501030.0003
2012-01-17,501030.0003
2012-01-18,501030.0003
2012-01-19,501030.0003
2012-01-20,501030.0003
2012-01-23,501030.0003
2012-01-24,501030.0003
2012-01-25,501030.0003
2012-01-26,501030.0003
2012-01-27,501030.0003
2012-01-30,501030.0003
2012-01-31,501030.0003
2012-02-01,501030.0003
2012-02-02,501030.0003
2012-02-03,501030.0003
2012-02-06,501030.0003
2012-02-07,501030.0003
2012-02-08,501030.0003
2012-02-09,501030.0003
2012-02-10,501030.0003
2012-02-13,501030.0003
2012-02-14,501030.0003
2012-02-15,501030.0003
2012-02-16,501030.0003
2012-02-17,501030.0003
2012-02-21,501030.0003
2012-02-22,501030.0003
2012-02-23,501030.0003
2012-02-24,501030.0003
2012-02-27,501030.0003
2012-02-28,501030.0003
2012-02-29,501030.0003
2012-03-01,501030.0003
2012-03-02,501030.0003
2012-03-05,501030.0003
2012-03-06,501030.0003
2012-03-07,501030.0003
2012-03-08,501030.0003
2012-03-09,501030.0003
2012-03-12,501030.0003
2012-03-13,501030.0003
2012-03-14,501030.0003
2012-03-15,501030.0003
2012-03-16,501030.0003
2012-03-19,501030.0003
2012-03-20,501030.0003
2012-03-21,501030.0003
2012-03-22,501030.0003
2012-03-23,501030.0003
2012-03-26,501030.0003
2012-03-27,501030.0003
2012-03-28,501030.0003
2012-03-29,501030.0003
2012-03-30,501030.0003
2012-04-02,501030.0003
2012-04-03,501030.0003
2012-04-04,501030.0003
2012-04-05,501030.0003
2012-04-09,501030.0003
2012-04-10,501030.0003
2012-04-11,501030.0003
2012-04-12,501030.0003
2012-04-13,501030.0003
2012-04-16,501030.0003
2012-04-17,501030.0003
2012-04-18,501030.0003
2012-04-19,501030.0003
2012-04-20,501030.0003
2012-04-23,501030.0003
2012-04-24,501030.0003
2012-04-25,501030.0003
2012-04-26,501030.0003
2012-04-27,501030.0003
2012-04-30,501030.0003
2012-05-01,501030.0003
2012-05-02,501030.0003
2012-05-03,501030.0003
2012-05-04,501030.0003
2012-05-07,501030.0003
2012-05-08,501030.0003
2012-05-09,501030.0003
2012-05-10,501030.0003
2012-05-11,501030.0003
2012-05-14,501030.0003
2012-05-15,501030.0003
2012-05-16,501030.0003
2012-05-17,500460.0006
2012-05-18,500009.0011
2012-05-21,500435.0006
2012-05-22,500157.00070000003
2012-05-23,500352.0004
2012-05-24,500148.00100000005
2012-05-25,499913.0004
2012-05-29,500099.0005
2012-05-30,499547.0001
2012-05-31,499915.00090000004
2012-06-01,499446.0006
2012-06-04,500081.0012
2012-06-05,499945.0012
2012-06-06,500388.0004
2012-06-07,500504.00080000004
2012-06-08,500472.0001
2012-06-11,500274.0005
2012-06-12,500266.0003
2012-06-13,500097.0001
2012-06-14,500069.0002
2012-06-15,500459.0011
2012-06-18,500890.00090000004
2012-06-19,501027.0004
2012-06-20,500926.00090000004
2012-06-21,500681.0012
2012-06-22,500840.00090000004
2012-06-25,500631.0012
2012-06-26,501185.0006
2012-06-27,501186.0
2012-06-28,500755.0003
2012-06-29,501459.0011
2012-07-02,501556.0012
2012-07-03,501577.0004
2012-07-05,501330.0003
2012-07-06,501129.00080000004
2012-07-09,501129.00080000004
2012-07-10,500574.0005
2012-07-11,500461.0
2012-07-12,500160.0006
2012-07-13,500463.0004
2012-07-16,500225.0
2012-07-17,500316.99980000005
2012-07-18,500371.0006
2012-07-19,501241.0003
2012-07-20,501452.99980000005
2012-07-23,501225.0
2012-07-24,500927.99980000005
2012-07-25,500329.00080000004
2012-07-26,500625.0
2012-07-27,502356.0012
2012-07-30,502233.0001
2012-07-31,501954.00080000004
2012-08-01,501833.0001
2012-08-02,501705.0003
2012-08-03,502121.0006
2012-08-06,502023.00100000005
2012-08-07,502280.0003
2012-08-08,502062.00100000005
2012-08-09,502030.0003
2012-08-10,501899.0005
2012-08-13,501868.00070000003
2012-08-14,501943.00070000003
2012-08-15,502366.0003
2012-08-16,502779.00080000004
2012-08-17,502741.0003
2012-08-20,502659.0011
2012-08-21,502569.0002
2012-08-22,502934.0011
2012-08-23,502744.0002
2012-08-24,503198.00100000005
2012-08-27,503016.0003
2012-08-28,503235.0006
2012-08-29,503336.0
2012-08-30,503246.0006
2012-08-31,503451.00090000004
2012-09-04,503412.00100000005
2012-09-05,503246.0006
2012-09-06,503762.00100000005
2012-09-07,504538.00200000004
2012-09-10,504333.0001
2012-09-11,504191.0003
2012-09-12,504187.00100000005
2012-09-13,504647.99950000003
2012-09-14,504750.99940000003
2012-09-17,504424.0005
2012-09-18,504499.0005
2012-09-19,504791.99980000005
2012-09-20,504705.0003
2012-09-21,504371.0006
2012-09-24,504104.00080000004
2012-09-25,503870.0012
2012-09-26,503591.0003
2012-09-27,504283.0001
2012-09-28,504056.0012
2012-10-01,503825.0
2012-10-02,503684.0011
2012-10-03,504216.0003
2012-10-04,504671.0006
2012-10-05,504475.0015
2012-10-08,504530.0003
2012-10-09,503720.0012
2012-10-10,503123.00100000005
2012-10-11,503046.0006
2012-10-12,502860.0006
2012-10-15,503041.99980000005
2012-10-16,503018.00070000003
2012-10-17,503373.00100000005
2012-10-18,503109.0011
2012-10-19,502624.0005
2012-10-22,502002.0004
2012-10-23,502055.0003
2012-10-24,501473.00100000005
2012-10-25,500916.0003
2012-10-26,502448.00100000005
2012-10-31,501913.0004
2012-11-01,501838.0004
2012-11-02,501866.0003
2012-11-05,502057.00070000003
2012-11-06,502380.0003
2012-11-07,501830.0003
2012-11-08,501359.0011
2012-11-09,501255.0003
2012-11-12,501271.0006
2012-11-13,501284.0011
2012-11-14,500919.0002
2012-11-15,500684.0011
2012-11-16,501147.0001
2012-11-19,501595.0012
2012-11-20,502002.0004
2012-11-21,502427.0004
2012-11-23,502612.00100000005
2012-11-26,502986.0
2012-11-27,502963.99990000005
2012-11-28,503335.0006
2012-11-29,503751.00090000004
2012-11-30,503829.00080000004
2012-12-03,503657.00070000003
2012-12-04,503873.00100000005
2012-12-05,504020.0012
2012-12-06,503961.0
2012-12-07,503951.00090000004
2012-12-10,503401.00090000004
2012-12-11,503693.00070000003
2012-12-12,503800.0
2012-12-13,503749.0005
2012-12-14,503543.00070000003
2012-12-17,504010.0006
2012-12-18,504663.99990000005
2012-12-19,504422.99950000003
2012-12-20,504774.0005
2012-12-21,504316.0018
2012-12-24,504486.0
2012-12-26,503487.00100000005
2012-12-27,503455.0003
2012-12-28,503141.99980000005
2012-12-31,503711.0
2013-01-02,504355.0003
2013-01-03,504472.0016
2013-01-04,504538.99990000005
2013-01-07,505469.99960000004
2013-01-08,505262.00100000005
2013-01-09,505259.0011
2013-01-10,505158.0001
2013-01-11,505418.00070000003
2013-01-14,505897.0016
2013-01-15,505813.99990000005
2013-01-16,505516.99980000005
2013-01-17,505672.0016
2013-01-18,505836.0
2013-01-22,505643.00070000003
2013-01-23,505434.999
2013-01-24,505969.99960000004
2013-01-25,507022.99950000003
2013-01-28,506228.0014
2013-01-29,504659.0011
2013-01-30,505900.0015
2013-01-31,505174.0005
2013-02-01,505124.0005
2013-02-04,504622.0016
2013-02-05,505313.00200000004
2013-02-06,504846.0006
2013-02-07,504647.0016
2013-02-08,504819.0017
2013-02-11,504344.99960000004
2013-02-12,504494.0017
2013-02-13,505571.0006
2013-02-14,505547.99950000003
2013-02-15,505133.0001
2013-02-19,505599.0005
2013-02-20,505265.00090000004
2013-02-21,505218.00070000003
2013-02-22,505166.0018
2013-02-25,504611.0
2013-02-26,504559.999
2013-02-27,504949.0005
2013-02-28,505050.99940000003
2013-03-01,505197.99950000003
2013-03-04,505934.999
2013-03-05,506183.0001
2013-03-06,506003.0014
2013-03-07,506012.00100000005
2013-03-08,506043.00070000003
2013-03-11,505747.99950000003
2013-03-12,506037.00100000005
2013-03-13,506134.0011
2013-03-14,505197.99950000003
2013-03-15,504806.0012
2013-03-18,504413.00200000004
2013-03-19,504265.00090000004
2013-03-20,504352.0004
2013-03-21,503963.0004
2013-03-22,504399.0005
2013-03-25,504225.99940000003
2013-03-26,504655.0003
2013-03-27,505153.9993
2013-03-28,505272.99950000003
2013-04-01,504784.999
2013-04-02,504956.0012
2013-04-03,504527.0004
2013-04-04,504531.9992
2013-04-05,504172.0001
2013-04-08,504519.0017
2013-04-09,504738.00200000004
2013-04-10,505100.99940000003
2013-04-11,505609.0011
2013-04-12,505911.0
2013-04-15,505396.0006
2013-04-16,505858.0001
2013-04-17,505363.99990000005
2013-04-18,504566.0018
2013-04-19,504656.0012
2013-04-22,504978.9993
2013-04-23,505513.99990000005
2013-04-24,505502.0004
2013-04-25,506094.0017
2013-04-26,504105.0003
2013-04-29,503598.00100000005
2013-04-30,504005.0003
2013-05-01,503447.0001
2013-05-02,503879.00080000004
2013-05-03,504428.9993
2013-05-06,504196.0006
2013-05-07,504397.0016
2013-05-08,504491.99980000005
2013-05-09,504640.00090000004
2013-05-10,504987.00100000005
2013-05-13,505075.0015
2013-05-14,505456.9992
2013-05-15,505280.0003
2013-05-16,505036.0
2013-05-17,505613.99990000005
2013-05-20,505387.00100000005
2013-05-21,505509.999
2013-05-22,504919.99960000004
2013-05-23,504803.9993
2013-05-24,504797.99950000003
2013-05-28,505353.0014
2013-05-29,505177.0004
2013-05-30,505306.9992
2013-05-31,505544.0017
2013-06-03,505312.00100000005
2013-06-04,505194.0017
2013-06-05,505341.0018
2013-06-06,505406.9992
2013-06-07,506311.0
2013-06-10,506731.0012
2013-06-11,506102.0004
2013-06-12,505791.0018
2013-06-13,506203.0014
2013-06-14,506022.99950000003
2013-06-17,506430.0003
2013-06-18,506800.0015
2013-06-19,506440.00090000004
2013-06-20,505968.00070000003
2013-06-21,505959.999
2013-06-24,505684.999
2013-06-25,505833.0001
2013-06-26,506381.0012
2013-06-27,506378.9993
2013-06-28,506393.00070000003
2013-07-01,506834.0011
2013-07-02,506997.0016
2013-07-03,507027.0004
2013-07-05,507212.00100000005
2013-07-08,507683.0001
2013-07-09,507777.0004
2013-07-10,507856.9992
2013-07-11,508590.00090000004
2013-07-12,509378.9993
2013-07-15,509281.0012
2013-07-16,509311.0
2013-07-17,509493.00070000003
2013-07-18,509034.999
2013-07-19,509147.0016
2013-07-22,508972.0016
2013-07-23,508730.0003
2013-07-24,508518.00070000003
2013-07-25,508963.99990000005
2013-07-26,509825.0015
2013-07-29,509234.0011
2013-07-30,508865.00090000004
2013-07-31,508746.0006
2013-08-01,509181.0012
2013-08-02,509044.99960000004
2013-08-05,508722.99950000003
2013-08-06,508699.0005
2013-08-07,508315.00090000004
2013-08-08,508197.99950000003
2013-08-09,508350.0015
2013-08-12,508293.00070000003
2013-08-13,508021.0006
2013-08-14,507758.0001
2013-08-15,507271.0006
2013-08-16,507106.0012
2013-08-19,507181.0012
2013-08-20,507333.0001
2013-08-21,507081.0012
2013-08-22,507597.0016
2013-08-23,507625.0015
2013-08-26,507244.99960000004
2013-08-27,506716.99980000005
2013-08-28,506781.9992
2013-08-29,507022.0016
2013-08-30,506722.0016
2013-09-03,507503.9993
2013-09-04,507988.00200000004
2013-09-05,508034.0011
2013-09-06,508209.999
2013-09-09,508594.99960000004
2013-09-10,508659.999
2013-09-11,508588.00200000004
2013-09-12,508509.999
2013-09-13,508416.0018
2013-09-16,508230.0003
2013-09-17,509041.0018
2013-09-18,509827.0004
2013-09-19,509830.0003
2013-09-20,510258.0001
2013-09-23,509772.99950000003
2013-09-24,510037.00100000005
2013-09-25,509888.99990000005
2013-09-26,510436.0
2013-09-27,510225.0015
2013-09-30,509888.00200000004
2013-10-01,510719.0017
2013-10-02,510675.0015
2013-10-03,510100.0015
2013-10-04,510528.0014
2013-10-07,509627.0004
2013-10-08,508947.0016
2013-10-09,508447.0016
2013-10-10,509141.0018
2013-10-11,509713.00200000004
2013-10-14,509694.0017
2013-10-15,509263.99990000005
2013-10-16,509672.99950000003
2013-10-17,509700.99940000003
2013-10-18,511516.99980000005
2013-10-21,511268.00070000003
2013-10-22,511878.0014
2013-10-23,511300.0015
2013-10-24,511844.99960000004
2013-10-25,514963.00200000004
2013-10-28,514440.00090000004
2013-10-29,514894.0017
2013-10-30,514731.9992
2013-10-31,515027.0004
2013-11-01,514524.0005
2013-11-04,514497.99950000003
2013-11-05,514513.00200000004
2013-11-06,514241.99980000005
2013-11-07,512980.0003
2013-11-08,513655.0003
2013-11-11,514062.00100000005
2013-11-12,513577.0004
2013-11-13,514246.0006
2013-11-14,515363.99990000005
2013-11-15,515541.0018
2013-11-18,515241.99980000005
2013-11-19,515118.00070000003
2013-11-20,514881.0012
2013-11-21,515516.0018
2013-11-22,515855.0003
2013-11-25,516288.00200000004
2013-11-26,516761.0
2013-11-27,517294.99960000004
2013-11-29,517986.0
2013-12-02,517853.9993
2013-12-03,517090.00090000004
2013-12-04,517219.99960000004
2013-12-05,517072.99950000003
2013-12-06,517319.0017
2013-12-09,517113.00200000004
2013-12-10,517402.0004
2013-12-11,516843.00070000003
2013-12-12,516749.0005
2013-12-13,517047.99950000003
2013-12-16,517521.0006
2013-12-17,517388.99990000005
2013-12-18,518219.99960000004
2013-12-19,518143.00070000003
2013-12-20,518844.0017
2013-12-23,518916.0018
2013-12-24,518544.0017
2013-12-26,519063.00200000004
2013-12-27,518431.9992
2013-12-30,517961.0
2013-12-31,518503.0014
2014-01-02,518421.0006
2014-01-03,518268.00070000003
2014-01-06,517987.00100000005
2014-01-07,518427.0004
2014-01-08,518816.0018
2014-01-09,518725.0015
2014-01-10,518390.00090000004
2014-01-13,517722.0016
2014-01-14,518378.0014
2014-01-15,518211.0
2014-01-16,518203.9993
2014-01-17,518584.999
2014-01-21,519328.9993
2014-01-22,519078.0014
2014-01-23,518611.0
2014-01-24,517384.0011
2014-01-27,517252.0004
2014-01-28,518066.99980000005
2014-01-29,517044.0017
2014-01-30,518925.0015
2014-01-31,514493.00070000003
2014-02-03,513238.99990000005
2014-02-04,513419.0017
2014-02-05,513269.0017
2014-02-06,514083.0001
2014-02-07,514731.9992
2014-02-10,514711.0
2014-02-11,514803.0014
2014-02-12,513549.0005
2014-02-13,514344.0017
2014-02-14,514359.0011
2014-02-18,513988.99990000005
2014-02-19,513362.00100000005
2014-02-20,513603.9993
2014-02-21,513300.0015
2014-02-24,513802.0004
2014-02-25,514456.0012
2014-02-26,514603.9993
2014-02-27,514637.00100000005
2014-02-28,514834.0011
2014-03-03,514602.0004
2014-03-04,515013.99990000005
2014-03-05,515861.0
2014-03-06,515840.00090000004
2014-03-07,515830.0003
2014-03-10,515677.0004
2014-03-11,515506.0012
2014-03-12,515688.00200000004
2014-03-13,515775.0015
2014-03-14,515997.99950000003
2014-03-17,516128.0014
2014-03-18,516500.99940000003
2014-03-19,515947.0016
2014-03-20,515521.0006
2014-03-21,514686.0
2014-03-24,513809.0011
2014-03-25,514094.99960000004
2014-03-26,512965.00090000004
2014-03-27,512471.0006
2014-03-28,512453.0014
2014-03-31,512261.0
2014-04-01,512922.99950000003
2014-04-02,512819.99960000004
2014-04-03,511986.0
2014-04-04,510924.0005
2014-04-07,510400.0015
2014-04-08,511331.0012
2014-04-09,511805.0003
2014-04-10,510334.999
2014-04-11,509797.0016
2014-04-14,510215.00090000004
2014-04-15,510231.9992
2014-04-16,510991.99980000005
2014-04-17,511115.00090000004
2014-04-21,511711.0
2014-04-22,511556.0012
2014-04-23,511081.9992
2014-04-24,512338.99990000005
2014-04-25,509006.9992
2014-04-28,508281.9992
2014-04-29,508662.00100000005
2014-04-30,509037.00100000005
2014-05-01,509413.00200000004
2014-05-02,509425.0015
2014-05-05,509425.0015
2014-05-06,509425.0015
2014-05-07,509425.0015
2014-05-08,509425.0015
2014-05-09,509425.0015
2014-05-12,509425.0015
2014-05-13,509425.0015
2014-05-14,509425.0015
2014-05-15,509425.0015
2014-05-16,509425.0015
2014-05-19,509425.0015
2014-05-20,509425.0015
2014-05-21,509425.0015
2014-05-22,509425.0015
2014-05-23,509425.0015
2014-05-27,509425.0015
2014-05-28,509425.0015
2014-05-29,509425.0015
2014-05-30,509425.0015
2014-06-02,509425.0015
2014-06-03,509425.0015
2014-06-04,509425.0015
2014-06-05,509425.0015
2014-06-06,509425.0015
2014-06-09,509425.0015
2014-06-10,509425.0015
2014-06-11,509425.0015
2014-06-12,509425.0015
2014-06-13,509425.0015
2014-06-16,509425.0015
2014-06-17,509425.0015
2014-06-18,509425.0015
2014-06-19,509425.0015
2014-06-20,509425.0015
2014-06-23,509425.0015
2014-06-24,509425.0015
2014-06-25,509425.0015
2014-06-26,509425.0015
2014-06-27,509425.0015
2014-06-30,509425.0015
2014-07-01,509425.0015
2014-07-02,509425.0015
2014-07-03,509425.0015
2014-07-07,509425.0015
2014-07-08,509425.0015
2014-07-09,509425.0015
2014-07-10,509425.0015
2014-07-11,509425.0015
2014-07-14,509425.0015
2014-07-15,509425.0015
2014-07-16,509425.0015
2014-07-17,509425.0015
2014-07-18,509425.0015
2014-07-21,509425.0015
2014-07-22,509425.0015
2014-07-23,509425.0015
2014-07-24,509425.0015
2014-07-25,509425.0015
2014-07-28,509425.0015
2014-07-29,509425.0015
2014-07-30,509425.0015
2014-07-31,509425.0015
2014-08-01,509425.0015
2014-08-04,509425.0015
2014-08-05,509425.0015
2014-08-06,509425.0015
2014-08-07,509425.0015
2014-08-08,509425.0015
2014-08-11,509425.0015
2014-08-12,509425.0015
2014-08-13,509425.0015
2014-08-14,509425.0015
2014-08-15,509425.0015
2014-08-18,509425.0015
2014-08-19,509425.0015
2014-08-20,509425.0015
2014-08-21,509425.0015
2014-08-22,509425.0015
2014-08-25,509425.0015
2014-08-26,509425.0015
2014-08-27,509425.0015
2014-08-28,509425.0015
2014-08-29,509425.0015
2014-09-02,509425.0015
2014-09-03,509425.0015
2014-09-04,509425.0015
2014-09-05,509425.0015
2014-09-08,509425.0015
2014-09-09,509425.0015
2014-09-10,509425.0015
2014-09-11,509425.0015
2014-09-12,509425.0015
2014-09-15,509425.0015
2014-09-16,509425.0015
2014-09-17,509425.0015
2014-09-18,509425.0015
2014-09-19,509425.0015
2014-09-22,509425.0015
2014-09-23,509425.0015
2014-09-24,509425.0015
2014-09-25,509425.0015
2014-09-26,509425.0015
2014-09-29,509425.0015
2014-09-30,509425.0015
2014-10-01,509425.0015
2014-10-02,509425.0015
2014-10-03,509425.0015
2014-10-06,509425.0015
2014-10-07,509425.0015
2014-10-08,509425.0015
2014-10-09,509425.0015
2014-10-10,509425.0015
2014-10-13,509425.0015
2014-10-14,509425.0015
2014-10-15,509425.0015
2014-10-16,509425.0015
2014-10-17,509425.0015
2014-10-20,509425.0015
2014-10-21,509425.0015
2014-10-22,509425.0015
2014-10-23,509425.0015
2014-10-24,509425.0015
2014-10-27,509425.0015
2014-10-28,509425.0015
2014-10-29,509425.0015
2014-10-30,509425.0015
2014-10-31,509425.0015
2014-11-03,509425.0015
2014-11-04,509425.0015
2014-11-05,509425.0015
2014-11-06,509425.0015
2014-11-07,509425.0015
2014-11-10,509425.0015
2014-11-11,509425.0015
2014-11-12,509425.0015
2014-11-13,509425.0015
2014-11-14,509425.0015
2014-11-17,509425.0015
2014-11-18,509425.0015
2014-11-19,509425.0015
2014-11-20,509425.0015
2014-11-21,509425.0015
2014-11-24,509425.0015
2014-11-25,509425.0015
2014-11-26,509425.0015
2014-11-28,509425.0015
2014-12-01,509425.0015
2014-12-02,509425.0015
2014-12-03,509425.0015
2014-12-04,509425.0015
2014-12-05,509425.0015
2014-12-08,509425.0015
2014-12-09,509425.0015
2014-12-10,509425.0015
2014-12-11,509425.0015
2014-12-12,509425.0015
2014-12-15,509425.0015
2014-12-16,509425.0015
2014-12-17,509425.0015
2014-12-18,509425.0015
2014-12-19,509425.0015
2014-12-22,509425.0015
2014-12-23,509425.0015
2014-12-24,509425.0015
2014-12-26,509425.0015
2014-12-29,509425.0015
2014-12-30,509425.0015
2014-12-31,509425.0015
2015-01-02,509425.0015
2015-01-05,509425.0015
2015-01-06,509425.0015
2015-01-07,509425.0015
2015-01-08,509425.0015
2015-01-09,509425.0015
2015-01-12,509425.0015
2015-01-13,509425.0015
2015-01-14,509425.0015
2015-01-15,509425.0015
2015-01-16,509425.0015
2015-01-20,509425.0015
2015-01-21,509425.0015
2015-01-22,509425.0015
2015-01-23,509425.0015
2015-01-26,509425.0015
2015-01-27,509425.0015
2015-01-28,509425.0015
2015-01-29,509425.0015
2015-01-30,509425.0015
2015-02-02,509425.0015
2015-02-03,509425.0015
2015-02-04,509425.0015
2015-02-05,509425.0015
2015-02-06,509425.0015
2015-02-09,509425.0015
2015-02-10,509425.0015
2015-02-11,509425.0015
2015-02-12,509425.0015
2015-02-13,509425.0015
2015-02-17,509425.0015
2015-02-18,509425.0015
2015-02-19,509425.0015
2015-02-20,509891.00190000003
2015-02-23,509539.003
2015-02-24,509384.0011
2015-02-25,510062.00100000005
2015-02-26,510005.0003
2015-02-27,509541.00190000003
2015-03-02,510091.00190000003
2015-03-03,509986.0
2015-03-04,509797.0016
2015-03-05,510308.0002
2015-03-06,509534.0011
2015-03-09,509381.0013
2015-03-10,508476.0025
2015-03-11,508162.00100000005
2015-03-12,508949.0005
2015-03-13,508583.0002
2015-03-16,508860.00210000004
2015-03-17,508717.0028
2015-03-18,509039.003
2015-03-19,508849.0005
2015-03-20,509374.0005
2015-03-23,509036.0
2015-03-24,508934.0011
2015-03-25,508621.0006
2015-03-26,508260.00210000004
2015-03-27,508581.0013
2015-03-30,508984.0011
2015-03-31,508735.00210000004
2015-04-01,508551.0025
2015-04-02,508750.0015
2015-04-06,509229.0024
2015-04-07,508966.00190000003
2015-04-08,509645.0027
2015-04-09,509879.0024
2015-04-10,509790.0009
2015-04-13,509761.0
2015-04-14,510036.0
2015-04-15,509870.0027
2015-04-16,510129.0024
2015-04-17,509081.0013
2015-04-20,510476.0025
2015-04-21,510643.00080000004
2015-04-22,510505.0003
2015-04-23,510524.0005
2015-04-24,516035.0021
2015-04-27,515381.0013
2015-04-28,514456.0013
2015-04-29,514462.00100000005
2015-04-30,513703.0014
2015-05-01,513812.00100000005
2015-05-04,513829.0024
2015-05-05,513644.0017
2015-05-06,513435.00210000004
2015-05-07,514213.002
2015-05-08,514894.0017
2015-05-11,514810.0021
2015-05-12,514627.0004
2015-05-13,514212.00100000005
2015-05-14,514753.0014
2015-05-15,514125.0015
2015-05-18,514049.0005
2015-05-19,513696.0006
2015-05-20,513911.0
2015-05-21,514688.002
2015-05-22,514288.002
2015-05-26,514072.0016
2015-05-27,514667.0028
2015-05-28,514182.0022
2015-05-29,514448.0026
2015-06-01,514617.0028
2015-06-02,514624.0005
2015-06-03,515184.0011
2015-06-04,514603.0014
2015-06-05,514220.0027
2015-06-08,513875.0015
2015-06-09,514073.0026
2015-06-10,514602.0004
2015-06-11,514822.0016
2015-06-12,514517.0028
2015-06-15,513892.0028
2015-06-16,514251.0025
2015-06-17,514306.0013
2015-06-18,515464.003
2015-06-19,515017.0028
2015-06-22,515154.0024
2015-06-23,516124.0005
2015-06-24,515609.0011
2015-06-25,515535.0021
2015-06-26,515335.0021
2015-06-29,514511.0
2015-06-30,514934.0011
2015-07-01,515264.003
2015-07-02,515296.0006
2015-07-06,515129.0024
2015-07-07,515197.0016
2015-07-08,514495.0027
2015-07-09,514964.003
2015-07-10,515876.0025
2015-07-13,517082.0022
2015-07-14,518082.0022
2015-07-15,517644.0017
2015-07-16,519073.0026
2015-07-17,519826.0025
2015-07-20,520335.0021
2015-07-21,520325.0015
2015-07-22,520352.0004
2015-07-23,519743.00080000004
2015-07-24,524466.9998
2015-07-27,524665.9988000001
2015-07-28,524128.00440000003
2015-07-29,524425.0015
2015-07-30,525201.0025000001
2015-07-31,525140.0039
2015-08-03,525028.0044
2015-08-04,524715.0039
2015-08-05,525226.0025000001
2015-08-06,524471.0037
2015-08-07,523787.00100000005
2015-08-10,523925.0015
2015-08-11,524271.0037
2015-08-12,524115.9988
2015-08-13,524490.9988000001
2015-08-14,524677.0035
2015-08-17,525046.9986
2015-08-18,525027.0035
2015-08-19,524816.9998
2015-08-20,523103.00440000003
2015-08-21,520972.0016
2015-08-24,517862.00100000005
2015-08-25,518162.00100000005
2015-08-26,521602.0004
2015-08-27,523362.00100000005
2015-08-28,523326.0025
2015-08-31,522814.003
2015-09-01,521179.0024
2015-09-02,522580.0003
2015-09-03,521997.0016
2015-09-04,521425.0015
2015-09-08,523278.9993
2015-09-09,523214.003
2015-09-10,523749.0005
2015-09-11,524469.0017
2015-09-14,523663.002
2015-09-15,523762.00100000005
2015-09-16,524264.003
2015-09-17,525412.001
2015-09-18,525551.0025000001
2015-09-21,526364.003
2015-09-22,525365.0039
2015-09-23,525132.0022
2015-09-24,524900.0015
2015-09-25,523950.0015
2015-09-28,521931.0013
2015-09-29,521132.0022
2015-09-30,522714.003
2015-10-01,523596.9986
2015-10-02,524778.9993
2015-10-05,525893.0008
2015-10-06,525272.9995
2015-10-07,525719.0017
2015-10-08,524840.9988000001
2015-10-09,525505.0003
2015-10-12,526544.0017
2015-10-13,526415.0039
2015-10-14,526008.0032
2015-10-15,527769.0017
2015-10-16,528601.0025000001
2015-10-19,528840.0039
2015-10-20,527613.002
2015-10-21,527102.0035
2015-10-22,527915.9988000001
2015-10-23,531428.0044
2015-10-26,532386.0
2015-10-27,532626.0025000001
2015-10-28,533234.9991
2015-10-29,534180.0003
2015-10-30,534115.0039
2015-11-02,534359.9991
2015-11-03,534056.0013
2015-11-04,535620.0027000001
2015-11-05,537090.0039
2015-11-06,537462.001
2015-11-09,537074.0005000001
2015-11-10,537493.0008
2015-11-11,538850.0015
2015-11-12,538084.9991
2015-11-13,535759.9991
2015-11-16,536306.0013
2015-11-17,535855.0003
2015-11-18,537878.9993
2015-11-19,537652.0035
2015-11-20,538370.0027000001
2015-11-23,539424.0005000001
2015-11-24,538640.0039
2015-11-25,539059.0042
2015-11-27,538851.0025
2015-11-30,538005.0003
2015-12-01,539431.0013
2015-12-02,539126.0025
2015-12-03,538150.0015
2015-12-04,538789.003
2015-12-07,538508.0032
2015-12-08,539258.0032
2015-12-09,538003.9993
2015-12-10,537757.0022
2015-12-11,535540.0039
2015-12-14,537315.9988000001
2015-12-15,537389.003
2015-12-16,539102.0035
2015-12-17,538590.0039
2015-12-18,537939.003
2015-12-21,537976.0025
2015-12-22,537840.0039
2015-12-23,537895.0027000001
2015-12-24,537803.9993
2015-12-28,539045.0027000001
2015-12-29,540921.9986
2015-12-30,540432.0022
2015-12-31,539114.003
2016-01-04,535224.0005
2016-01-05,534903.9993
2016-01-06,534790.0039
2016-01-07,532319.0017
2016-01-08,532230.0003
2016-01-11,533299.0005
2016-01-12,533314.003
2016-01-13,529706.0013
2016-01-14,530825.0015
2016-01-15,528543.0008
2016-01-19,528972.9995
2016-01-20,528702.0035
2016-01-21,529027.0035
2016-01-22,531163.002
2016-01-25,531178.0044
2016-01-26,531650.0015
2016-01-27,529859.9991
2016-01-28,535059.9991
2016-01-29,530225.0015
2016-02-01,529006.0013
2016-02-02,526734.9991
2016-02-03,524632.0022
2016-02-04,525151.0025000001
2016-02-05,521738.002
2016-02-08,520335.0021
2016-02-09,519732.0022
2016-02-10,520573.0026
2016-02-11,521907.0022
2016-02-12,522233.0002
2016-02-16,523634.9991
2016-02-17,524934.9991
2016-02-18,524025.0015
2016-02-19,525015.0039
2016-02-22,527475.0015
2016-02-23,526819.0017
2016-02-24,526928.9993
2016-02-25,527040.0039
2016-02-26,527047.9995
2016-02-29,526777.0035
2016-03-01,529428.9993
2016-03-02,529546.0037
2016-03-03,529274.0005
2016-03-04,529039.003
2016-03-07,527805.0003
2016-03-08,527551.0025000001
2016-03-09,527471.9986
2016-03-10,527418.0008
2016-03-11,528486.0
2016-03-14,528862.001
2016-03-15,529227.0035
2016-03-16,528952.0035
2016-03-17,527469.0017
2016-03-18,526733.0032
2016-03-21,526922.9995
2016-03-22,527572.9995
2016-03-23,528488.002
2016-03-24,529820.0027000001
2016-03-28,529512.001
2016-03-29,529512.001
2016-03-30,529512.001
2016-03-31,529512.001
2016-04-01,529512.001
2016-04-04,529512.001
2016-04-05,529512.001
2016-04-06,529512.001
2016-04-07,529512.001
2016-04-08,529512.001
2016-04-11,529512.001
2016-04-12,529512.001
2016-04-13,529512.001
2016-04-14,529512.001
2016-04-15,529512.001
2016-04-18,529512.001
2016-04-19,529512.001
2016-04-20,529512.001
2016-04-21,529512.001
2016-04-22,528462.001
2016-04-25,529032.0022
2016-04-26,528100.0015
2016-04-27,527069.0017
2016-04-28,526612.001
2016-04-29,532371.0037
2016-05-02,534796.9986
2016-05-03,533544.0017
2016-05-04,533502.0034
2016-05-05,532321.0037
2016-05-06,533807.0022
2016-05-09,534387.001
2016-05-10,536719.0017
2016-05-11,537734.9990000001
2016-05-12,538205.0003000001
2016-05-13,537403.9993
2016-05-16,537477.9983000001
2016-05-17,535939.003
2016-05-18,536157.0022
2016-05-19,536264.003
2016-05-20,536691.9998000001
2016-05-23,536087.001
2016-05-24,536832.0022
2016-05-25,537246.9986
2016-05-26,537902.9983000001
2016-05-27,537636.0
2016-05-31,538690.9988000001
2016-06-01,538356.0012
2016-06-02,539236.0
2016-06-03,538965.9988000001
2016-06-06,539084.9990000001
2016-06-07,538786.0
2016-06-08,539076.0025000001
2016-06-09,539177.0034
2016-06-10,538202.9983000001
2016-06-13,537936.0
2016-06-14,538341.9998000001
2016-06-15,537838.0020000001
2016-06-16,538163.0020000001
2016-06-17,537051.0025000001
2016-06-20,537813.0020000001
2016-06-21,537994.0017
2016-06-22,537471.9986
2016-06-23,538620.0027000001
2016-06-24,536308.0032
2016-06-27,535547.9995
2016-06-28,537207.0022
2016-06-29,537971.9986
2016-06-30,537974.0005000001
2016-07-01,538980.0003000001
2016-07-05,539221.9986
2016-07-06,540172.9995
2016-07-07,540069.0017
2016-07-08,540993.0008
2016-07-11,541790.0039
2016-07-12,541233.0032
2016-07-13,540675.0015
2016-07-14,540532.0022
2016-07-15,539956.0012
2016-07-18,540019.0017
2016-07-19,540407.0022
2016-07-20,540983.9981000001
2016-07-21,540855.0003000001
2016-07-22,540897.9995
2016-07-25,540372.9995
2016-07-26,539971.0037
2016-07-27,540078.9993
2016-07-28,541672.9995
2016-07-29,542293.0008
2016-08-01,543186.0
2016-08-02,542470.0027000001
2016-08-03,541876.0025000001
2016-08-04,542489.003
2016-08-05,543009.9990000001
2016-08-08,543068.0008
2016-08-09,543243.0008
2016-08-10,543268.0008
2016-08-11,543536.0
2016-08-12,543668.0008
2016-08-15,543261.0
2016-08-16,542815.9988000001
2016-08-17,542875.0015
2016-08-18,542858.0032
2016-08-19,542143.0008
2016-08-22,542359.9990000001
2016-08-23,542657.0022
2016-08-24,542137.001
2016-08-25,542333.9981000001
2016-08-26,543312.001
2016-08-29,543540.9988000001
2016-08-30,543170.0027000001
2016-08-31,543327.9983000001
2016-09-01,543474.0005000001
2016-09-02,543656.0012
2016-09-06,545299.0005000001
2016-09-07,544859.9990000001
2016-09-08,544818.0008
2016-09-09,542426.0025000001
2016-09-12,543561.0
2016-09-13,542513.0020000001
2016-09-14,542521.0037
2016-09-15,543381.0012
2016-09-16,544264.003
2016-09-19,543921.9986
2016-09-20,544433.9981000001
2016-09-21,545386.0
2016-09-22,546882.0022
2016-09-23,546987.001
2016-09-26,546327.9983000001
2016-09-27,548022.9995
2016-09-28,549283.9981000001
2016-09-29,549316.9998000001
2016-09-30,550143.0008
2016-10-03,550086.0
2016-10-04,549815.0039
2016-10-05,550847.9995
2016-10-06,550577.9983000001
2016-10-07,550355.0003000001
2016-10-10,550583.0032
2016-10-11,549512.001
2016-10-12,549821.0037
2016-10-13,549340.0039
2016-10-14,548708.0032
2016-10-17,547707.0022
2016-10-18,548177.0034
2016-10-19,548181.0012
2016-10-20,547444.0017
2016-10-21,548311.0
2016-10-24,550221.0037
2016-10-25,549930.0003000001
2016-10-26,548671.0037
2016-10-27,548247.9995
2016-10-28,544044.0017
2016-10-31,545394.0017
2016-11-01,544952.9983000001
2016-11-02,542968.0008
2016-11-03,543115.0039
2016-11-04,541916.9998000001
2016-11-07,544905.0003000001
2016-11-08,545187.001
2016-11-09,543600.0015
2016-11-10,540650.0015
2016-11-11,540313.0020000001
2016-11-14,538319.0017
2016-11-15,540736.0
2016-11-16,541061.0
2016-11-17,542052.0034
2016-11-18,542427.9983000001
2016-11-21,544412.001
2016-11-22,544945.0027000001
2016-11-23,544424.0005000001
2016-11-25,544449.0005000001
2016-11-28,543089.003
2016-11-29,542664.003
2016-11-30,541469.0017
2016-12-01,540777.0034
2016-12-02,540446.0037
2016-12-05,542347.9995
2016-12-06,542883.9981000001
2016-12-07,543453.9993
2016-12-08,543145.0027000001
2016-12-09,543277.9983000001
2016-12-12,542424.0005000001
2016-12-13,543846.0037
2016-12-14,543294.0017
2016-12-15,542512.001
2016-12-16,542189.003
2016-12-19,543012.001
2016-12-20,543533.9981000001
2016-12-21,543471.9986
2016-12-22,543046.0037
2016-12-23,542471.0037
2016-12-27,543552.0034
2016-12-28,543625.0015
2016-12-29,542927.0034
2016-12-30,541399.0005000001
2017-01-03,541778.9993
2017-01-04,542130.0003000001
2017-01-05,544457.0022
2017-01-06,546011.0
2017-01-09,546103.9993
2017-01-10,546002.0034
2017-01-11,546314.003
2017-01-12,547776.0025000001
2017-01-13,548126.0025000001
2017-01-17,547383.9981000001
2017-01-18,547159.9990000001
2017-01-19,547315.9988000001
2017-01-20,547245.0027000001
2017-01-23,548200.0015
2017-01-24,548656.0012
2017-01-25,550064.003
2017-01-26,550327.0034
2017-01-27,549989.003
2017-01-30,549450.0015
2017-01-31,548759.9990000001
2017-02-01,549646.9986
2017-02-02,550407.0022
2017-02-03,547432.0022
2017-02-06,547176.0025000001
2017-02-07,547662.001
2017-02-08,548383.0032
2017-02-09,548547.9995
2017-02-10,549158.0032
2017-02-13,550065.0039
2017-02-14,550051.0025000001
2017-02-15,550682.0022
2017-02-16,550826.0025000001
2017-02-17,550919.0017
2017-02-21,552056.0012
2017-02-22,551972.9995
2017-02-23,551631.0012
2017-02-24,550936.0
2017-02-27,551276.0025000001
2017-02-28,550915.9988000001
2017-03-01,551720.0027000001
2017-03-02,551302.9983000001
2017-03-03,551400.0015
2017-03-06,551072.9995
2017-03-07,551014.003
2017-03-08,551462.001
2017-03-09,551712.001
2017-03-10,551658.0032
2017-03-13,551871.0037
2017-03-14,551665.0039
2017-03-15,551708.9981000001
2017-03-16,551753.9993
2017-03-17,551643.0008
2017-03-20,552108.9981000001
2017-03-21,550732.0022
2017-03-22,551218.0008
2017-03-23,551150.0015
2017-03-24,550972.9995
2017-03-27,551094.0017
2017-03-28,552012.001
2017-03-29,553844.0017
2017-03-30,554046.0037
2017-03-31,555065.9988000001
2017-04-03,555563.0020000001
2017-04-04,557095.0027000001
2017-04-05,557340.0039
2017-04-06,556240.0039
2017-04-07,555900.0015
2017-04-10,557115.9988000001
2017-04-11,556647.9995
2017-04-12,556034.9990000001
2017-04-13,554878.9993
2017-04-17,556611.0
2017-04-18,556790.0039
2017-04-19,556332.0022
2017-04-20,556618.0008
2017-04-21,556265.0039
2017-04-24,557152.9983000001
2017-04-25,557174.0005000001
2017-04-26,557340.9988000001
2017-04-27,558250.0015
2017-04-28,558911.0